Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-17,00:00:00.000,168,10984098,14125,0,1686959999,13155.111047389997,77.99361819000478,53573.99891016 2023-06-17,00:00:01.000,168,10984117,14285,0,1686960000,13155.063893220002,78.07115861999773,53573.991923040005 2023-06-17,00:00:02.000,168,10984037,14245,0,1686960001,13155.050420599997,78.1064042700018,53574.09672984 2023-06-17,00:00:03.000,168,10984079,14565,0,1686960002,13155.016739049992,78.13460078999924,53574.18057528001 2023-06-17,00:00:04.000,168,10984045,14365,0,1686960003,13154.962848570001,78.1557481800046,53574.28538208 2023-06-17,00:00:05.000,168,10984100,14285,0,1686960004,13154.922430710001,78.18394470000203,53574.41115024 2023-06-17,00:00:06.000,168,10984071,14205,0,1686960005,13154.902221780001,78.1557481800046,53574.48800856001 2023-06-17,00:00:07.000,168,10984100,14365,0,1686960006,13154.7809682,78.16279731000395,53574.52993128 2023-06-17,00:00:08.000,168,10984085,14325,0,1686960007,13154.63950569,78.19099383000139,53574.52294416 2023-06-17,00:00:09.000,168,10984081,14205,0,1686960008,13154.55866997,78.20509209000011,53574.571854 2023-06-17,00:00:10.000,168,10984095,14485,0,1686960009,13154.43068007999,78.1557481800046,53574.564866880006 2023-06-17,00:00:11.000,168,10984091,14405,0,1686960010,13154.302690189994,78.1416499199986,53574.613776720005 2023-06-17,00:00:12.000,168,10984076,14725,0,1686960011,13154.093864579998,78.16279731000395,53574.62775096 2023-06-17,00:00:13.000,168,10984028,14285,0,1686960012,13154.073655649998,78.11345340000116,53574.76050624 2023-06-17,00:00:14.000,168,10984120,14245,0,1686960013,13153.959138379993,78.12050253000052,53574.746532 2023-06-17,00:00:15.000,168,10984089,14565,0,1686960014,13153.797466939992,78.1557481800046,53574.8164032 2023-06-17,00:00:16.000,168,10984099,14485,0,1686960015,13153.629059189996,78.12755165999988,53574.71858352 2023-06-17,00:00:17.000,168,10984112,14205,0,1686960016,13153.575168709991,78.1416499199986,53574.76050624 2023-06-17,00:00:18.000,168,10984084,14325,0,1686960017,13153.43370619999,78.1557481800046,53574.8164032 2023-06-17,00:00:19.000,168,10984041,14405,0,1686960018,13153.33266154999,78.16984644000331,53574.82339032001 2023-06-17,00:00:20.000,168,10984092,14205,0,1686960019,13153.224880589994,78.17689557000267,53574.86531304 2023-06-17,00:00:21.000,168,10984072,14365,0,1686960020,13153.083418079994,78.21214121999947,53574.82339032001 2023-06-17,00:00:22.000,168,10984083,14245,0,1686960021,13153.029527599989,78.21919034999883,53574.85133880001 2023-06-17,00:00:23.000,168,10984047,14405,0,1686960022,13152.854383539998,78.23328861000482,53574.830377440005 2023-06-17,00:00:24.000,168,10984109,14405,0,1686960023,13152.787020440002,78.2544360000029,53574.78845472 2023-06-17,00:00:25.000,168,10984058,14165,0,1686960024,13152.598403759992,78.21919034999883,53574.80941608 2023-06-17,00:00:26.000,168,10984107,14085,0,1686960025,13152.456941249991,78.18394470000203,53574.76050624 2023-06-17,00:00:27.000,168,10984111,14405,0,1686960026,13152.308742429996,78.21214121999947,53574.76749336 2023-06-17,00:00:28.000,168,10984086,14365,0,1686960027,13152.13359836999,78.19099383000139,53574.72557064001 2023-06-17,00:00:29.000,168,10984065,14085,0,1686960028,13152.03255371999,78.13460078999924,53574.76749336 2023-06-17,00:00:30.000,168,10984109,14325,0,1686960029,13151.884354899994,78.1064042700018,53574.78845472 2023-06-17,00:00:31.000,168,10984068,14205,0,1686960030,13151.715947149998,78.05001122999965,53574.80242896001 2023-06-17,00:00:32.000,168,10984071,14445,0,1686960031,13151.520594159992,78.01476558000286,53574.65569944001 2023-06-17,00:00:33.000,168,10984085,14365,0,1686960032,13151.257878069991,77.95837254000071,53574.57884112 2023-06-17,00:00:34.000,168,10984131,14365,0,1686960033,13151.197251279991,77.88083211000048,53574.59281536 2023-06-17,00:00:35.000,168,10984143,14405,0,1686960034,13150.99516197999,77.8314881999977,53574.57884112 2023-06-17,00:00:36.000,168,10984100,14165,0,1686960035,13150.766127439994,77.71165299000131,53574.48800856001 2023-06-17,00:00:37.000,168,10984122,14405,0,1686960036,13150.69202802999,77.63411256000109,53574.65569944001 2023-06-17,00:00:38.000,168,10984094,14485,0,1686960037,13150.469729799988,77.60591604000365,53574.55089264 2023-06-17,00:00:39.000,168,10984095,14205,0,1686960038,13150.335003599997,77.50722821999807,53574.564866880006 2023-06-17,00:00:40.000,168,10984099,14285,0,1686960039,13150.119441679992,77.49312995999935,53574.50896992001 2023-06-17,00:00:41.000,168,10984122,14285,0,1686960040,13149.92408869,77.50017908999871,53574.446085840005 2023-06-17,00:00:42.000,168,10984079,14325,0,1686960041,13149.79609879999,77.50017908999871,53574.35525328 2023-06-17,00:00:43.000,168,10984117,14485,0,1686960042,13149.70179046,77.48608082999999,53574.38320176 2023-06-17,00:00:44.000,168,10984114,14125,0,1686960043,13149.49296484999,77.47903170000063,53574.34127904001 2023-06-17,00:00:45.000,168,10984055,14125,0,1686960044,13149.331293409989,77.52837561000342,53574.25044648001 2023-06-17,00:00:46.000,168,10984057,14605,0,1686960045,13149.203303519993,77.5142773500047,53574.229485120006 2023-06-17,00:00:47.000,168,10984079,14205,0,1686960046,13149.082049939992,77.50722821999807,53574.21551088 2023-06-17,00:00:48.000,168,10984124,14365,0,1686960047,13148.987741600002,77.5142773500047,53574.208523760004 2023-06-17,00:00:49.000,168,10984111,14245,0,1686960048,13148.832806469996,77.57067038999958,53574.13166544001 2023-06-17,00:00:50.000,168,10984133,14565,0,1686960049,13148.72502551,77.57067038999958,53574.12467832 2023-06-17,00:00:51.000,168,10984115,14325,0,1686960050,13148.49599096999,77.57771951999894,53573.96397456001 2023-06-17,00:00:52.000,168,10984093,14245,0,1686960051,13148.388210009995,77.5495230000015,53573.93602608001 2023-06-17,00:00:53.000,168,10984090,14205,0,1686960052,13148.32084691,77.54247387000214,53573.97096168 2023-06-17,00:00:54.000,168,10984022,14525,0,1686960053,13148.25348380999,77.47198257000127,53573.96397456001 2023-06-17,00:00:55.000,168,10984078,14205,0,1686960054,13148.078339749998,77.50017908999871,53573.873142000004 2023-06-17,00:00:56.000,168,10984109,14165,0,1686960055,13148.010976649988,77.37329475000297,53573.78929656 2023-06-17,00:00:57.000,168,10984087,14165,0,1686960056,13147.815623659997,77.26755779999803,53573.76134808 2023-06-17,00:00:58.000,168,10984101,14565,0,1686960057,13147.707842700001,77.16886997999973,53573.76134808 2023-06-17,00:00:59.000,168,10984110,14285,0,1686960058,13147.52596233,77.06313303000206,53573.57968296001 2023-06-17,00:01:00.000,168,10984062,14365,0,1686960059,13147.39797243999,77.07723129000078,53573.53077312001 2023-06-17,00:01:01.000,168,10984076,14445,0,1686960060,13147.36429089,76.9573960800044,53573.558721600006 2023-06-17,00:01:02.000,168,10984103,14565,0,1686960061,13147.209355759995,76.85165912999946,53573.43295344001 2023-06-17,00:01:03.000,168,10984086,14325,0,1686960062,13147.088102179994,76.76706956999988,53573.39801784 2023-06-17,00:01:04.000,168,10984081,14405,0,1686960063,13146.926430739994,76.68248001000029,53573.31417240001 2023-06-17,00:01:05.000,168,10984073,14205,0,1686960064,13146.764759299993,76.61903783999878,53573.12552016001 2023-06-17,00:01:06.000,168,10984133,14405,0,1686960065,13146.663714649992,76.48510437000368,53573.09058456 2023-06-17,00:01:07.000,168,10984063,14405,0,1686960066,13146.603087859992,76.44985871999961,53573.08359744 2023-06-17,00:01:08.000,168,10984092,14405,0,1686960067,13146.448152730001,76.43576046000089,53572.94385504 2023-06-17,00:01:09.000,168,10984053,14805,0,1686960068,13146.481834279992,76.35822003000067,53572.9648164 2023-06-17,00:01:10.000,168,10984041,14645,0,1686960069,13146.374053319996,76.27363047000108,53572.87398384 2023-06-17,00:01:11.000,168,10984105,14525,0,1686960070,13146.34710808,76.28067960000044,53572.79013840001 2023-06-17,00:01:12.000,168,10984117,14405,0,1686960071,13146.25953604999,76.25953221000236,53572.72725432 2023-06-17,00:01:13.000,168,10984089,14525,0,1686960072,13146.15849139999,76.252483080003,53572.58751192 2023-06-17,00:01:14.000,168,10984107,14245,0,1686960073,13146.19890925999,76.27363047000108,53572.53860208 2023-06-17,00:01:15.000,168,10984114,14205,0,1686960074,13146.21911818999,76.30887611999788,53572.531614960004 2023-06-17,00:01:16.000,168,10984060,14285,0,1686960075,13146.299953909991,76.30887611999788,53572.4407824 2023-06-17,00:01:17.000,168,10984083,14205,0,1686960076,13146.374053319996,76.36526916000003,53572.41283392 2023-06-17,00:01:18.000,168,10984045,14405,0,1686960077,13146.454889039996,76.4005148100041,53572.42680816001 2023-06-17,00:01:19.000,168,10984082,14725,0,1686960078,13146.475097969997,76.47100610999769,53572.29405288 2023-06-17,00:01:20.000,168,10984147,14725,0,1686960079,13146.609824170002,76.4992026300024,53572.30802712001 2023-06-17,00:01:21.000,168,10984091,14485,0,1686960080,13146.683923579993,76.56969393000327,53572.315014240005 2023-06-17,00:01:22.000,168,10984073,14725,0,1686960081,13146.744550369993,76.58379219000199,53572.217194560006 2023-06-17,00:01:23.000,168,10984110,14605,0,1686960082,13146.818649779998,76.60493958000006,53572.168284720006 2023-06-17,00:01:24.000,168,10984159,14205,0,1686960083,13146.973584909989,76.61198870999942,53572.217194560006 2023-06-17,00:01:25.000,168,10984124,14525,0,1686960084,13147.020739079999,76.5978904500007,53572.168284720006 2023-06-17,00:01:26.000,168,10984059,14205,0,1686960085,13147.108311109994,76.58379219000199,53572.17527184 2023-06-17,00:01:27.000,168,10984134,14565,0,1686960086,13147.23630099999,76.59084132000135,53572.16129760001 2023-06-17,00:01:28.000,168,10984089,14565,0,1686960087,13147.28345517,76.52739914999984,53572.13334912 2023-06-17,00:01:29.000,168,10984099,14645,0,1686960088,13147.249773619995,76.52739914999984,53572.03552944 2023-06-17,00:01:30.000,168,10984091,14565,0,1686960089,13147.35755457999,76.48510437000368,53572.126362 2023-06-17,00:01:31.000,168,10984102,14285,0,1686960090,13147.38449982,76.41461307000282,53572.03552944 2023-06-17,00:01:32.000,168,10984064,14605,0,1686960091,13147.40470875,76.3864165499981,53572.01456808 2023-06-17,00:01:33.000,168,10984112,14365,0,1686960092,13147.5057534,76.34412177000195,53571.9866196 2023-06-17,00:01:34.000,168,10984073,14285,0,1686960093,13147.52596233,76.24543395000364,53571.94469688 2023-06-17,00:01:35.000,168,10984072,14485,0,1686960094,13147.620270669991,76.17494265000278,53571.92373552001 2023-06-17,00:01:36.000,168,10984158,14485,0,1686960095,13147.687633770001,76.13264786999935,53571.96565824 2023-06-17,00:01:37.000,168,10984093,14365,0,1686960096,13147.640479599992,76.03396005000104,53571.860851440004 2023-06-17,00:01:38.000,168,10984093,14165,0,1686960097,13147.741524249992,76.0057635300036,53571.88879992 2023-06-17,00:01:39.000,168,10984100,14125,0,1686960098,13147.761733179992,75.96346875000017,53571.8468772 2023-06-17,00:01:40.000,168,10984086,14365,0,1686960099,13147.849305210002,75.87887919000059,53571.8468772 2023-06-17,00:01:41.000,168,10984038,14405,0,1686960100,13147.869514140002,75.82248614999844,53571.83989008 2023-06-17,00:01:42.000,168,10984076,14445,0,1686960101,13147.916668309997,75.78724050000164,53571.79098024 2023-06-17,00:01:43.000,168,10984150,14325,0,1686960102,13147.963822479993,75.70265094000206,53571.86783856 2023-06-17,00:01:44.000,168,10984064,14245,0,1686960103,13148.024449269993,75.6956018100027,53571.811941600005 2023-06-17,00:01:45.000,168,10984116,14325,0,1686960104,13147.957086169998,75.68855268000334,53571.72110904 2023-06-17,00:01:46.000,168,10984083,14205,0,1686960105,13148.004240339993,75.67445442000462,53571.6721992 2023-06-17,00:01:47.000,168,10984089,14045,0,1686960106,13148.085076059993,75.63920877000055,53571.81892872 2023-06-17,00:01:48.000,168,10984112,14285,0,1686960107,13148.159175469998,75.64625789999991,53571.79098024 2023-06-17,00:01:49.000,168,10984089,14245,0,1686960108,13148.172648089989,75.68150355000398,53571.79098024 2023-06-17,00:01:50.000,168,10984100,14365,0,1686960109,13148.266956429994,75.66740528999799,53571.777006 2023-06-17,00:01:51.000,168,10984072,14245,0,1686960110,13148.33431952999,75.68150355000398,53571.777006 2023-06-17,00:01:52.000,168,10984079,14005,0,1686960111,13148.368001079994,75.75199485000485,53571.72809616 2023-06-17,00:01:53.000,168,10984095,14565,0,1686960112,13148.49599096999,75.7308474599995,53571.763031760005 2023-06-17,00:01:54.000,168,10984065,14565,0,1686960113,13148.610508239995,75.80133876000036,53571.78399312001 2023-06-17,00:01:55.000,168,10984035,14645,0,1686960114,13148.758707059991,75.80133876000036,53571.73508328001 2023-06-17,00:01:56.000,168,10984105,14445,0,1686960115,13148.819333849991,75.86478093000187,53571.68617344001 2023-06-17,00:01:57.000,168,10984070,14405,0,1686960116,13149.048368390002,75.87183006000123,53571.777006 2023-06-17,00:01:58.000,168,10984090,14165,0,1686960117,13149.183094589993,75.85773180000251,53571.811941600005 2023-06-17,00:01:59.000,168,10984100,14405,0,1686960118,13149.311084479988,75.90002657999867,53571.77001888 2023-06-17,00:02:00.000,168,10984108,14565,0,1686960119,13149.459283299999,75.92822310000338,53571.77001888 2023-06-17,00:02:01.000,168,10984044,14365,0,1686960120,13149.61421842999,75.91412484000466,53571.80495448001 2023-06-17,00:02:02.000,168,10984028,14365,0,1686960121,13149.76241725,75.96346875000017,53571.72809616 2023-06-17,00:02:03.000,168,10984125,14565,0,1686960122,13149.951033929996,75.9775670099989,53571.77001888 2023-06-17,00:02:04.000,168,10984102,14445,0,1686960123,13150.132914299997,75.98461613999825,53571.763031760005 2023-06-17,00:02:05.000,168,10984058,14525,0,1686960124,13150.267640500002,76.0057635300036,53571.763031760005 2023-06-17,00:02:06.000,168,10984082,13885,0,1686960125,13150.516883969998,75.94937049000146,53571.860851440004 2023-06-17,00:02:07.000,168,10984085,14725,0,1686960126,13150.75939113,75.97051787999953,53571.881812800006 2023-06-17,00:02:08.000,168,10984088,14445,0,1686960127,13150.89411732999,75.92822310000338,53571.86783856 2023-06-17,00:02:09.000,168,10984097,14405,0,1686960128,13151.11641555999,75.95641962000082,53571.930722640005 2023-06-17,00:02:10.000,168,10984087,14365,0,1686960129,13151.271350689996,75.94937049000146,53571.93770976 2023-06-17,00:02:11.000,168,10984091,14405,0,1686960130,13151.419549509992,75.90707570999803,53571.930722640005 2023-06-17,00:02:12.000,168,10984051,14365,0,1686960131,13151.635111429998,75.88592831999995,53571.99360672001 2023-06-17,00:02:13.000,168,10984089,14565,0,1686960132,13151.837200729999,75.89297744999931,53572.168284720006 2023-06-17,00:02:14.000,168,10984107,14245,0,1686960133,13152.01234478999,75.85773180000251,53572.168284720006 2023-06-17,00:02:15.000,168,10984085,14125,0,1686960134,13152.20096147,75.8436335400038,53572.2311688 2023-06-17,00:02:16.000,168,10984046,14245,0,1686960135,13152.36263291,75.77314224000293,53572.27309152 2023-06-17,00:02:17.000,168,10984050,14365,0,1686960136,13152.510831729996,75.794289630001,53572.315014240005 2023-06-17,00:02:18.000,168,10984129,14285,0,1686960137,13152.645557930002,75.75904398000421,53572.23815592001 2023-06-17,00:02:19.000,168,10984113,14285,0,1686960138,13152.773547819997,75.75904398000421,53572.3709112 2023-06-17,00:02:20.000,168,10984102,14245,0,1686960139,13152.908274019988,75.73789658999885,53572.42680816001 2023-06-17,00:02:21.000,168,10984071,14285,0,1686960140,13153.002582359994,75.78019137000229,53572.42680816001 2023-06-17,00:02:22.000,168,10984119,14485,0,1686960141,13153.117099629999,75.76609311000357,53572.482705120005 2023-06-17,00:02:23.000,168,10984062,14405,0,1686960142,13153.27877107,75.78724050000164,53572.58751192 2023-06-17,00:02:24.000,168,10984132,14525,0,1686960143,13153.35287047999,75.794289630001,53572.55956344 2023-06-17,00:02:25.000,168,10984088,14525,0,1686960144,13153.46065144,75.81543701999908,53572.66437024001 2023-06-17,00:02:26.000,168,10984075,14365,0,1686960145,13153.548223469996,75.85068267000315,53572.71328008001 2023-06-17,00:02:27.000,168,10984122,14205,0,1686960146,13153.53475084999,75.87887919000059,53572.60847328 2023-06-17,00:02:28.000,168,10984074,14485,0,1686960147,13153.615586569991,75.8436335400038,53572.66437024001 2023-06-17,00:02:29.000,168,10984093,14325,0,1686960148,13153.777258009992,75.83658441000443,53572.77616416 2023-06-17,00:02:30.000,168,10984090,14885,0,1686960149,13153.905247900002,75.82248614999844,53572.85302248 2023-06-17,00:02:31.000,168,10984074,14085,0,1686960150,13153.952402069997,75.80838788999972,53572.887958080006 2023-06-17,00:02:32.000,168,10984066,14245,0,1686960151,13154.019765169993,75.75904398000421,53572.95782928001 2023-06-17,00:02:33.000,168,10984054,14485,0,1686960152,13154.026501480002,75.72379833000014,53572.92289368 2023-06-17,00:02:34.000,168,10984055,14485,0,1686960153,13154.039974099993,75.70970007000142,53573.01372624 2023-06-17,00:02:35.000,168,10984083,14205,0,1686960154,13153.986083620002,75.63920877000055,53572.97180352 2023-06-17,00:02:36.000,168,10984066,14525,0,1686960155,13154.060183029993,75.58986485999776,53573.08359744 2023-06-17,00:02:37.000,168,10984104,14325,0,1686960156,13154.006292550002,75.51937356000417,53573.09757168001 2023-06-17,00:02:38.000,168,10984073,14525,0,1686960157,13153.959138379993,75.4488822600033,53573.11853304 2023-06-17,00:02:39.000,168,10984079,14485,0,1686960158,13153.918720519992,75.35019443999772,53573.09058456 2023-06-17,00:02:40.000,168,10984085,14365,0,1686960159,13153.891775279997,75.30789966000157,53573.23731408 2023-06-17,00:02:41.000,168,10984088,14365,0,1686960160,13153.770521699997,75.30789966000157,53573.17443000001 2023-06-17,00:02:42.000,168,10984082,14245,0,1686960161,13153.763785390001,75.28675227000349,53573.2093656 2023-06-17,00:02:43.000,168,10984095,14165,0,1686960162,13153.716631219992,75.27265401000477,53573.26526256001 2023-06-17,00:02:44.000,168,10984034,14525,0,1686960163,13153.62232288,75.26560487999814,53573.25827544 2023-06-17,00:02:45.000,168,10984111,14565,0,1686960164,13153.629059189996,75.27970314000413,53573.25128832 2023-06-17,00:02:46.000,168,10984009,14245,0,1686960165,13153.62232288,75.28675227000349,53573.391030720006 2023-06-17,00:02:47.000,168,10984104,14445,0,1686960166,13153.608850259996,75.32199792000029,53573.39801784 2023-06-17,00:02:48.000,168,10984070,14085,0,1686960167,13153.54148716,75.336096179999,53573.28622392 2023-06-17,00:02:49.000,168,10984048,14245,0,1686960168,13153.53475084999,75.45593139000266,53573.321159520005 2023-06-17,00:02:50.000,168,10984050,14565,0,1686960169,13153.595377639991,75.42773486999795,53573.38404360001 2023-06-17,00:02:51.000,168,10984102,14565,0,1686960170,13153.575168709991,75.54052095000225,53573.26526256001 2023-06-17,00:02:52.000,168,10984131,14205,0,1686960171,13153.682949670001,75.63215964000119,53573.30718528 2023-06-17,00:02:53.000,168,10984055,14085,0,1686960172,13153.743576460001,75.71674920000078,53573.31417240001 2023-06-17,00:02:54.000,168,10984057,14565,0,1686960173,13153.763785390001,75.794289630001,53573.31417240001 2023-06-17,00:02:55.000,168,10984075,14365,0,1686960174,13153.743576460001,75.8436335400038,53573.2093656 2023-06-17,00:02:56.000,168,10984068,14445,0,1686960175,13153.858093729992,75.92822310000338,53573.272249680005 2023-06-17,00:02:57.000,168,10984084,14445,0,1686960176,13153.871566349997,75.99871440000425,53573.29321104001 2023-06-17,00:02:58.000,168,10984095,14725,0,1686960177,13153.965874690002,76.04805830999976,53573.2792368 2023-06-17,00:02:59.000,168,10984108,14365,0,1686960178,13153.885038970002,76.13264786999935,53573.19539136001 2023-06-17,00:03:00.000,168,10984062,14325,0,1686960179,13153.945665760002,76.1537952600047,53573.32814664 2023-06-17,00:03:01.000,168,10984122,14285,0,1686960180,13153.891775279997,76.18199178000214,53573.272249680005 2023-06-17,00:03:02.000,168,10984061,14645,0,1686960181,13153.938929449992,76.18199178000214,53573.370069360004 2023-06-17,00:03:03.000,168,10984072,14485,0,1686960182,13153.871566349997,76.19609004000085,53573.38404360001 2023-06-17,00:03:04.000,168,10984122,14525,0,1686960183,13153.810939559997,76.24543395000364,53573.370069360004 2023-06-17,00:03:05.000,168,10984112,14125,0,1686960184,13153.689685979996,76.22428655999829,53573.35609512 2023-06-17,00:03:06.000,168,10984042,14605,0,1686960185,13153.608850259996,76.23133568999765,53573.39801784 2023-06-17,00:03:07.000,168,10984121,14165,0,1686960186,13153.37307940999,76.26658134000172,53573.26526256001 2023-06-17,00:03:08.000,168,10984066,14245,0,1686960187,13153.25182582999,76.23838482000428,53573.349108 2023-06-17,00:03:09.000,168,10984067,14285,0,1686960188,13153.21140796999,76.19609004000085,53573.41199208001 2023-06-17,00:03:10.000,168,10984052,14365,0,1686960189,13153.002582359994,76.19609004000085,53573.38404360001 2023-06-17,00:03:11.000,168,10984098,14445,0,1686960190,13152.888065089988,76.17494265000278,53573.46090192001 2023-06-17,00:03:12.000,168,10984062,14005,0,1686960191,13152.719657339992,76.1396969999987,53573.391030720006 2023-06-17,00:03:13.000,168,10984082,14205,0,1686960192,13152.490622799996,76.14674612999806,53573.30718528 2023-06-17,00:03:14.000,168,10984108,14405,0,1686960193,13152.40305077,76.07625483000447,53573.2792368 2023-06-17,00:03:15.000,168,10984045,14325,0,1686960194,13152.268324569995,76.04805830999976,53573.26526256001 2023-06-17,00:03:16.000,168,10984099,14365,0,1686960195,13152.106653129995,75.97051787999953,53573.31417240001 2023-06-17,00:03:17.000,168,10984072,14485,0,1686960196,13151.97192692999,75.92117397000402,53573.30019816 2023-06-17,00:03:18.000,168,10984053,14205,0,1686960197,13151.89109120999,75.8295352799978,53573.23032696 2023-06-17,00:03:19.000,168,10984071,14405,0,1686960198,13151.776573939998,75.68855268000334,53573.29321104001 2023-06-17,00:03:20.000,168,10984061,14565,0,1686960199,13151.648584049988,75.62511051000183,53573.223339840006 2023-06-17,00:03:21.000,168,10984045,14245,0,1686960200,13151.520594159992,75.54052095000225,53573.19539136001 2023-06-17,00:03:22.000,168,10984063,14485,0,1686960201,13151.298295929992,75.39953835000051,53573.11154592 2023-06-17,00:03:23.000,168,10984100,14405,0,1686960202,13151.224196520001,75.32199792000029,53573.06263608 2023-06-17,00:03:24.000,168,10984057,14365,0,1686960203,13151.129888179996,75.22331010000198,53573.0696232 2023-06-17,00:03:25.000,168,10984063,14125,0,1686960204,13150.96148043,75.08232750000025,53573.055648960006 2023-06-17,00:03:26.000,168,10984094,14445,0,1686960205,13150.826754229995,74.98363968000194,53572.9648164 2023-06-17,00:03:27.000,168,10984066,14165,0,1686960206,13150.75939113,74.80741143000341,53573.09757168001 2023-06-17,00:03:28.000,168,10984065,14445,0,1686960207,13150.617928619999,74.6805270900004,53573.055648960006 2023-06-17,00:03:29.000,168,10984031,14325,0,1686960208,13150.429311939988,74.55364275000466,53573.02071336 2023-06-17,00:03:30.000,168,10984088,14365,0,1686960209,13150.301322049992,74.433807540001,53572.985777760005 2023-06-17,00:03:31.000,168,10984070,14405,0,1686960210,13150.058814889991,74.3351197200027,53572.90891944001 2023-06-17,00:03:32.000,168,10984039,14285,0,1686960211,13149.910616069996,74.2223336399984,53572.97180352 2023-06-17,00:03:33.000,168,10984072,14165,0,1686960212,13149.79609879999,74.13774407999881,53572.9648164 2023-06-17,00:03:34.000,168,10984086,14205,0,1686960213,13149.647899979995,74.04610538999987,53572.85302248 2023-06-17,00:03:35.000,168,10984040,14245,0,1686960214,13149.526646399994,73.975614089999,53572.90891944001 2023-06-17,00:03:36.000,168,10984117,14205,0,1686960215,13149.418865439999,73.91217192000477,53572.887958080006 2023-06-17,00:03:37.000,168,10984106,14285,0,1686960216,13149.317820789998,73.8275823599979,53572.83206112001 2023-06-17,00:03:38.000,168,10984124,14125,0,1686960217,13149.162885659993,73.79938584000047,53572.69231872001 2023-06-17,00:03:39.000,168,10984055,14365,0,1686960218,13149.142676729993,73.75709106000431,53572.76218992001 2023-06-17,00:03:40.000,168,10984070,14365,0,1686960219,13149.115731489997,73.78528758000175,53572.69231872001 2023-06-17,00:03:41.000,168,10984111,14125,0,1686960220,13149.088786250002,73.77823845000239,53572.650396000005 2023-06-17,00:03:42.000,168,10984117,14125,0,1686960221,13149.223512449993,73.77118932000303,53572.60847328 2023-06-17,00:03:43.000,168,10984059,14365,0,1686960222,13149.257193999998,73.79938584000047,53572.5805248 2023-06-17,00:03:44.000,168,10984073,14085,0,1686960223,13149.297611859998,73.8416806200039,53572.53860208 2023-06-17,00:03:45.000,168,10984062,14205,0,1686960224,13149.412129129989,73.91217192000477,53572.482705120005 2023-06-17,00:03:46.000,168,10984053,14405,0,1686960225,13149.51317377999,73.9403684400022,53572.45475664001 2023-06-17,00:03:47.000,168,10984071,14285,0,1686960226,13149.61421842999,74.01790887000243,53572.35693696001 2023-06-17,00:03:48.000,168,10984078,14285,0,1686960227,13149.789362489995,74.0390562600005,53572.3709112 2023-06-17,00:03:49.000,168,10984033,14365,0,1686960228,13149.94429762,74.11659669000073,53572.315014240005 2023-06-17,00:03:50.000,168,10984111,14325,0,1686960229,13150.180068469992,74.1518423400048,53572.34994984 2023-06-17,00:03:51.000,168,10984082,14325,0,1686960230,13150.321530979993,74.17298973000288,53572.30104 2023-06-17,00:03:52.000,168,10984068,14445,0,1686960231,13150.530356589989,74.20823537999968,53572.30802712001 2023-06-17,00:03:53.000,168,10984083,14285,0,1686960232,13150.69202802999,74.25757929000247,53572.34296272 2023-06-17,00:03:54.000,168,10984053,14405,0,1686960233,13150.85369946999,74.2857758099999,53572.32200136 2023-06-17,00:03:55.000,168,10984025,14405,0,1686960234,13151.07599769999,74.2857758099999,53572.35693696001 2023-06-17,00:03:56.000,168,10984088,14325,0,1686960235,13151.190514969996,74.3351197200027,53572.28706576001 2023-06-17,00:03:57.000,168,10984099,14125,0,1686960236,13151.385867960002,74.29282493999926,53572.25911728001 2023-06-17,00:03:58.000,168,10984059,14485,0,1686960237,13151.574484639998,74.27872668000055,53572.363924080004 2023-06-17,00:03:59.000,168,10984093,14325,0,1686960238,13151.722683459993,74.27167755000119,53572.39885968 2023-06-17,00:04:00.000,168,10984124,14405,0,1686960239,13151.843937039994,74.22938276999776,53572.40584680001 2023-06-17,00:04:01.000,168,10984082,14685,0,1686960240,13151.918036449999,74.19413712000096,53572.30802712001 2023-06-17,00:04:02.000,168,10984045,14285,0,1686960241,13152.086444199995,74.13774407999881,53572.3709112 2023-06-17,00:04:03.000,168,10984052,14125,0,1686960242,13152.187488849995,74.11659669000073,53572.41982104 2023-06-17,00:04:04.000,168,10984078,14245,0,1686960243,13152.27506087999,74.04610538999987,53572.35693696001 2023-06-17,00:04:05.000,168,10984066,14205,0,1686960244,13152.477150179991,73.91217192000477,53572.45475664001 2023-06-17,00:04:06.000,168,10984090,14165,0,1686960245,13152.584931140002,73.83463149000454,53572.42680816001 2023-06-17,00:04:07.000,168,10984064,14205,0,1686960246,13152.766811510002,73.6936488900028,53572.46174376 2023-06-17,00:04:08.000,168,10984019,14285,0,1686960247,13152.894801399998,73.56676454999979,53572.42680816001 2023-06-17,00:04:09.000,168,10984071,14565,0,1686960248,13153.036263909999,73.45397847000277,53572.45475664001 2023-06-17,00:04:10.000,168,10984118,14125,0,1686960249,13153.19793535,73.31299587000103,53572.44776952 2023-06-17,00:04:11.000,168,10984073,14325,0,1686960250,13153.346134169995,73.16496413999994,53572.39187256 2023-06-17,00:04:12.000,168,10984079,14405,0,1686960251,13153.51454191999,73.08037458000035,53572.335975600006 2023-06-17,00:04:13.000,168,10984117,14365,0,1686960252,13153.763785390001,72.9252937199999,53572.46873088 2023-06-17,00:04:14.000,168,10984090,14205,0,1686960253,13153.938929449992,72.84775328999967,53572.45475664001 2023-06-17,00:04:15.000,168,10984045,14045,0,1686960254,13154.134282439998,72.75611460000073,53572.4407824 2023-06-17,00:04:16.000,168,10984089,14365,0,1686960255,13154.363316979994,72.66447591000178,53572.44776952 2023-06-17,00:04:17.000,168,10984080,14085,0,1686960256,13154.5788789,72.615131999999,53572.363924080004 2023-06-17,00:04:18.000,168,10984061,14325,0,1686960257,13154.774231889991,72.60103374000028,53572.41283392 2023-06-17,00:04:19.000,168,10984096,14205,0,1686960258,13154.962848570001,72.60808286999963,53572.41982104 2023-06-17,00:04:20.000,168,10984089,14365,0,1686960259,13155.245773590002,72.63627939000435,53572.49667936001 2023-06-17,00:04:21.000,168,10984096,14325,0,1686960260,13155.501753369994,72.70677068999794,53572.5805248 2023-06-17,00:04:22.000,168,10984087,14365,0,1686960261,13155.683633739995,72.78431111999816,53572.60847328 2023-06-17,00:04:23.000,168,10984068,14165,0,1686960262,13155.91266827999,72.91119546000118,53572.60847328 2023-06-17,00:04:24.000,168,10984055,14285,0,1686960263,13156.121493890001,73.04512893000356,53572.67834448 2023-06-17,00:04:25.000,168,10984078,14565,0,1686960264,13156.364001050002,73.19316066000465,53572.70629296 2023-06-17,00:04:26.000,168,10984105,14285,0,1686960265,13156.491990939998,73.34119238999847,53572.77616416 2023-06-17,00:04:27.000,168,10984038,14405,0,1686960266,13156.646926069989,73.54561716000171,53572.74122856001 2023-06-17,00:04:28.000,168,10984106,14205,0,1686960267,13156.80859750999,73.73594366999896,53572.74821568 2023-06-17,00:04:29.000,168,10984020,14325,0,1686960268,13156.99047787999,73.91922105000413,53572.818086880005 2023-06-17,00:04:30.000,168,10984075,14205,0,1686960269,13157.185830869996,74.0884001700033,53572.8949452 2023-06-17,00:04:31.000,168,10984064,14405,0,1686960270,13157.347502309996,74.32102146000398,53572.8949452 2023-06-17,00:04:32.000,168,10984032,14125,0,1686960271,13157.421601720001,74.51134797000122,53572.818086880005 2023-06-17,00:04:33.000,168,10984117,14325,0,1686960272,13157.583273160002,74.6805270900004,53572.88097096001 2023-06-17,00:04:34.000,168,10984054,14285,0,1686960273,13157.778626149993,74.90609925000172,53572.95084216 2023-06-17,00:04:35.000,168,10984087,14365,0,1686960274,13157.96724282999,75.0893766299996,53572.9648164 2023-06-17,00:04:36.000,168,10984055,14325,0,1686960275,13158.11544165,75.28675227000349,53572.92988080001 2023-06-17,00:04:37.000,168,10984124,14245,0,1686960276,13158.35121249999,75.44183313000394,53572.985777760005 2023-06-17,00:04:38.000,168,10984055,14445,0,1686960277,13158.553301799991,75.58986485999776,53573.06263608 2023-06-17,00:04:39.000,168,10984104,14245,0,1686960278,13158.782336340002,75.70265094000206,53573.11853304 2023-06-17,00:04:40.000,168,10984059,14805,0,1686960279,13158.970953019998,75.85068267000315,53573.18840424 2023-06-17,00:04:41.000,168,10984115,14405,0,1686960280,13159.213460179999,75.99166527000489,53573.18840424 2023-06-17,00:04:42.000,168,10984053,14605,0,1686960281,13159.2942959,76.11150048000127,53573.2093656 2023-06-17,00:04:43.000,168,10984077,14285,0,1686960282,13159.46943995999,76.21723742999893,53573.25827544 2023-06-17,00:04:44.000,168,10984076,14205,0,1686960283,13159.644584019996,76.27363047000108,53573.349108 2023-06-17,00:04:45.000,168,10984022,14445,0,1686960284,13159.819728080001,76.32297438000387,53573.42596632 2023-06-17,00:04:46.000,168,10984060,14365,0,1686960285,13159.914036419992,76.41461307000282,53573.488850400005 2023-06-17,00:04:47.000,168,10984110,14405,0,1686960286,13160.008344759997,76.40756394000346,53573.537760240004 2023-06-17,00:04:48.000,168,10984093,14165,0,1686960287,13160.035289999993,76.42166220000217,53573.68448976 2023-06-17,00:04:49.000,168,10984087,14725,0,1686960288,13160.102653100002,76.44985871999961,53573.726412480006 2023-06-17,00:04:50.000,168,10984102,14325,0,1686960289,13160.062235240002,76.49215350000304,53573.69846400001 2023-06-17,00:04:51.000,168,10984050,14365,0,1686960290,13160.015081069992,76.44280959000025,53573.824232160005 2023-06-17,00:04:52.000,168,10984048,14485,0,1686960291,13159.900563800002,76.44280959000025,53573.85916776 2023-06-17,00:04:53.000,168,10984069,14565,0,1686960292,13159.846673319997,76.44280959000025,53573.95698744 2023-06-17,00:04:54.000,168,10984074,14125,0,1686960293,13159.6984745,76.42871133000153,53574.04782 2023-06-17,00:04:55.000,168,10984028,14405,0,1686960294,13159.503121509995,76.37936741999874,53574.04782 2023-06-17,00:04:56.000,168,10984009,14565,0,1686960295,13159.25387804,76.37936741999874,53574.05480712001 2023-06-17,00:04:57.000,168,10984029,14365,0,1686960296,13159.018107189993,76.29477785999916,53574.1176912 2023-06-17,00:04:58.000,168,10984094,14405,0,1686960297,13158.701500620002,76.23133568999765,53574.18057528001 2023-06-17,00:04:59.000,168,10984041,14405,0,1686960298,13158.485938699996,76.11854961000063,53574.22249800001 2023-06-17,00:05:00.000,168,10984049,14565,0,1686960299,13158.17606844,76.09740222000255,53574.30634344 2023-06-17,00:05:01.000,168,10984049,14365,0,1686960300,13157.852725559998,76.0057635300036,53574.229485120006 2023-06-17,00:05:02.000,168,10984050,14325,0,1686960301,13157.569800539997,75.86478093000187,53574.32031768001 2023-06-17,00:05:03.000,168,10984047,14405,0,1686960302,13157.266666589996,75.76609311000357,53574.28538208 2023-06-17,00:05:04.000,168,10984088,14325,0,1686960303,13156.99047787999,75.64625789999991,53574.34127904001 2023-06-17,00:05:05.000,168,10984063,14125,0,1686960304,13156.734498099999,75.51232443000481,53574.2923692 2023-06-17,00:05:06.000,168,10984028,14605,0,1686960305,13156.438100459993,75.41363660999923,53574.2574336 2023-06-17,00:05:07.000,168,10984057,14365,0,1686960306,13156.256220089992,75.29380140000285,53574.34127904001 2023-06-17,00:05:08.000,168,10984082,14485,0,1686960307,13156.013712929991,75.16691705999983,53574.34127904001 2023-06-17,00:05:09.000,168,10984045,14725,0,1686960308,13155.83183255999,75.00478707000002,53574.35525328 2023-06-17,00:05:10.000,168,10984057,14245,0,1686960309,13155.73078790999,74.9272466399998,53574.30634344 2023-06-17,00:05:11.000,168,10984102,14565,0,1686960310,13155.575852779999,74.84970620999957,53574.278394960005 2023-06-17,00:05:12.000,168,10984019,14405,0,1686960311,13155.434390269998,74.75806752000062,53574.278394960005 2023-06-17,00:05:13.000,168,10984083,14285,0,1686960312,13155.319872999993,74.72987100000319,53574.24345936 2023-06-17,00:05:14.000,168,10984039,14325,0,1686960313,13155.164937870002,74.67347796000104,53574.18057528001 2023-06-17,00:05:15.000,168,10984057,14045,0,1686960314,13155.050420599997,74.58183927000209,53574.22249800001 2023-06-17,00:05:16.000,168,10984056,14445,0,1686960315,13154.989793809997,74.49020058000315,53574.27140784001 2023-06-17,00:05:17.000,168,10984078,14485,0,1686960316,13154.935903329992,74.45495492999908,53574.278394960005 2023-06-17,00:05:18.000,168,10984024,14285,0,1686960317,13154.7809682,74.35626711000077,53574.21551088 2023-06-17,00:05:19.000,168,10984051,14405,0,1686960318,13154.67318723999,74.29987406999862,53574.229485120006 2023-06-17,00:05:20.000,168,10984104,14485,0,1686960319,13154.59908783,74.20118625000032,53574.29935632001 2023-06-17,00:05:21.000,168,10984104,14245,0,1686960320,13154.444152699994,74.10954756000137,53574.208523760004 2023-06-17,00:05:22.000,168,10984086,14125,0,1686960321,13154.221854469994,74.0390562600005,53574.20153664001 2023-06-17,00:05:23.000,168,10984080,14325,0,1686960322,13154.114073509998,73.86987714000134,53574.19454952 2023-06-17,00:05:24.000,168,10984081,14165,0,1686960323,13153.878302659992,73.71479628000088,53574.13865256 2023-06-17,00:05:25.000,168,10984032,14285,0,1686960324,13153.757049079992,73.52446977000363,53574.17358816001 2023-06-17,00:05:26.000,168,10984085,14245,0,1686960325,13153.575168709991,73.34824151999783,53574.19454952 2023-06-17,00:05:27.000,168,10984034,14125,0,1686960326,13153.346134169995,73.14381675000186,53574.208523760004 2023-06-17,00:05:28.000,168,10984075,14605,0,1686960327,13153.069945459989,72.93939197999862,53574.06878136 2023-06-17,00:05:29.000,168,10984054,14245,0,1686960328,13152.888065089988,72.72791808000329,53573.991923040005 2023-06-17,00:05:30.000,168,10984084,14125,0,1686960329,13152.665766860002,72.50234592000197,53573.9779488 2023-06-17,00:05:31.000,168,10984045,14205,0,1686960330,13152.470413869996,72.26972463000129,53573.88711624001 2023-06-17,00:05:32.000,168,10984050,14485,0,1686960331,13152.26158826,72.04415246999997,53573.86615488001 2023-06-17,00:05:33.000,168,10984091,14125,0,1686960332,13152.167279919995,71.83267857000465,53573.81025792 2023-06-17,00:05:34.000,168,10984061,14165,0,1686960333,13151.965190619994,71.67054858000483,53573.81025792 2023-06-17,00:05:35.000,168,10984041,14405,0,1686960334,13151.850673349989,71.5295659800031,53573.69846400001 2023-06-17,00:05:36.000,168,10984109,14205,0,1686960335,13151.830464419989,71.40268164000008,53573.705451120004 2023-06-17,00:05:37.000,168,10984065,14445,0,1686960336,13151.769837629989,71.26169903999835,53573.57968296001 2023-06-17,00:05:38.000,168,10984051,14485,0,1686960337,13151.675529289998,71.19825687000412,53573.48186328001 2023-06-17,00:05:39.000,168,10984071,14605,0,1686960338,13151.655320359998,71.1700603499994,53573.43295344001 2023-06-17,00:05:40.000,168,10984052,14485,0,1686960339,13151.702474529993,71.17710947999876,53573.370069360004 2023-06-17,00:05:41.000,168,10984047,14325,0,1686960340,13151.783310249994,71.2194042600022,53573.18840424 2023-06-17,00:05:42.000,168,10984074,14405,0,1686960341,13151.870882279989,71.22645339000155,53573.202378480004 2023-06-17,00:05:43.000,168,10984069,14205,0,1686960342,13152.09318050999,71.25464990999899,53573.11154592 2023-06-17,00:05:44.000,168,10984107,14325,0,1686960343,13152.227906709995,71.36038686000393,53573.07661032001 2023-06-17,00:05:45.000,168,10984018,14485,0,1686960344,13152.40305077,71.48727119999967,53572.8949452 2023-06-17,00:05:46.000,168,10984044,14045,0,1686960345,13152.638821619992,71.60005728000397,53572.86000960001 2023-06-17,00:05:47.000,168,10984085,14445,0,1686960346,13152.935219259998,71.75513814000442,53572.81109976001 2023-06-17,00:05:48.000,168,10984043,14485,0,1686960347,13153.23161689999,71.86087509000208,53572.80411264 2023-06-17,00:05:49.000,168,10984104,14525,0,1686960348,13153.54148716,72.03710334000061,53572.80411264 2023-06-17,00:05:50.000,168,10984051,14565,0,1686960349,13153.871566349997,72.16398768000363,53572.79013840001 2023-06-17,00:05:51.000,168,10984042,14285,0,1686960350,13154.053446719998,72.31906854000408,53572.71328008001 2023-06-17,00:05:52.000,168,10984084,14245,0,1686960351,13154.343108049994,72.49529679000261,53572.77616416 2023-06-17,00:05:53.000,168,10984098,14245,0,1686960352,13154.55193365999,72.66447591000178,53572.69231872001 2023-06-17,00:05:54.000,168,10984047,14365,0,1686960353,13154.75402295999,72.8266059000016,53572.69231872001 2023-06-17,00:05:55.000,168,10984030,14445,0,1686960354,13154.983057500001,72.97463763000269,53572.67834448 2023-06-17,00:05:56.000,168,10984062,14205,0,1686960355,13155.084102150002,73.12971849000314,53572.57353768001 2023-06-17,00:05:57.000,168,10984032,14165,0,1686960356,13155.252509899998,73.2847993500036,53572.56655056 2023-06-17,00:05:58.000,168,10984017,14325,0,1686960357,13155.340081929993,73.42578194999805,53572.59449904001 2023-06-17,00:05:59.000,168,10984042,14405,0,1686960358,13155.461335509994,73.55971542000043,53572.56655056 2023-06-17,00:06:00.000,168,10984022,14205,0,1686960359,13155.501753369994,73.67250150000473,53572.5805248 2023-06-17,00:06:01.000,168,10984080,14565,0,1686960360,13155.562380159994,73.8275823599979,53572.57353768001 2023-06-17,00:06:02.000,168,10984123,14205,0,1686960361,13155.528698609989,73.9403684400022,53572.53860208 2023-06-17,00:06:03.000,168,10984074,14765,0,1686960362,13155.54890753999,74.04610538999987,53572.552576320006 2023-06-17,00:06:04.000,168,10984077,14565,0,1686960363,13155.434390269998,74.1870879900016,53572.54558920001 2023-06-17,00:06:05.000,168,10984094,14405,0,1686960364,13155.461335509994,74.31397233000462,53572.552576320006 2023-06-17,00:06:06.000,168,10984039,14365,0,1686960365,13155.407445029989,74.41970928000228,53572.59449904001 2023-06-17,00:06:07.000,168,10984047,14325,0,1686960366,13155.360290859993,74.49020058000315,53572.57353768001 2023-06-17,00:06:08.000,168,10984080,14445,0,1686960367,13155.212092039998,74.58183927000209,53572.54558920001 2023-06-17,00:06:09.000,168,10984017,14325,0,1686960368,13155.185146800002,74.67347796000104,53572.531614960004 2023-06-17,00:06:10.000,168,10984051,14565,0,1686960369,13155.050420599997,74.73692013000255,53572.47571800001 2023-06-17,00:06:11.000,168,10984044,14325,0,1686960370,13154.956112259992,74.77216577999934,53572.45475664001 2023-06-17,00:06:12.000,168,10984093,14445,0,1686960371,13154.84159499,74.77216577999934,53572.44776952 2023-06-17,00:06:13.000,168,10984095,14365,0,1686960372,13154.807913439996,74.7792149099987,53572.503666480006 2023-06-17,00:06:14.000,168,10984066,14445,0,1686960373,13154.69339616999,74.73692013000255,53572.54558920001 2023-06-17,00:06:15.000,168,10984045,14485,0,1686960374,13154.585615209995,74.71577274000447,53572.482705120005 2023-06-17,00:06:16.000,168,10984077,14485,0,1686960375,13154.37005328999,74.62413404999825,53572.46873088 2023-06-17,00:06:17.000,168,10984079,14285,0,1686960376,13154.228590779989,74.50429884000187,53572.46174376 2023-06-17,00:06:18.000,168,10984069,14205,0,1686960377,13154.026501480002,74.3985618900042,53572.47571800001 2023-06-17,00:06:19.000,168,10984072,14245,0,1686960378,13153.804203250002,74.29282493999926,53572.40584680001 2023-06-17,00:06:20.000,168,10984091,14165,0,1686960379,13153.548223469996,74.10954756000137,53572.4407824 2023-06-17,00:06:21.000,168,10984052,14365,0,1686960380,13153.33266154999,73.9403684400022,53572.41982104 2023-06-17,00:06:22.000,168,10984057,14285,0,1686960381,13153.103627009994,73.7288945399996,53572.46174376 2023-06-17,00:06:23.000,168,10984117,14565,0,1686960382,13152.820701989993,73.58791193999787,53572.4407824 2023-06-17,00:06:24.000,168,10984043,14485,0,1686960383,13152.531040659997,73.3834871700019,53572.531614960004 2023-06-17,00:06:25.000,168,10984077,14045,0,1686960384,13152.2211704,73.21430805000273,53572.46873088 2023-06-17,00:06:26.000,168,10984005,14605,0,1686960385,13151.864145969994,73.00988327999949,53572.46174376 2023-06-17,00:06:27.000,168,10984066,14565,0,1686960386,13151.540803089993,72.81250764000288,53572.39885968 2023-06-17,00:06:28.000,168,10984065,14645,0,1686960387,13151.217460209991,72.65742678000242,53572.433795280005 2023-06-17,00:06:29.000,168,10984067,14205,0,1686960388,13151.008634599995,72.48824766000325,53572.531614960004 2023-06-17,00:06:30.000,168,10984062,14485,0,1686960389,13150.671819099989,72.32611767000344,53572.41982104 2023-06-17,00:06:31.000,168,10984077,14605,0,1686960390,13150.442784559993,72.21333158999914,53572.41283392 2023-06-17,00:06:32.000,168,10984064,14645,0,1686960391,13150.126177990001,72.11464377000084,53572.37789832001 2023-06-17,00:06:33.000,168,10984099,14525,0,1686960392,13149.92408869,72.05120159999933,53572.32200136 2023-06-17,00:06:34.000,168,10984041,14365,0,1686960393,13149.76241725,71.98071029999846,53572.27309152 2023-06-17,00:06:35.000,168,10984059,14245,0,1686960394,13149.61421842999,71.89612073999888,53572.147323360005 2023-06-17,00:06:36.000,168,10984091,14205,0,1686960395,13149.452546989989,71.88202248000016,53572.168284720006 2023-06-17,00:06:37.000,168,10984054,14285,0,1686960396,13149.506437469994,71.88202248000016,53572.147323360005 2023-06-17,00:06:38.000,168,10984082,14245,0,1686960397,13149.425601749994,71.8749733500008,53572.147323360005 2023-06-17,00:06:39.000,168,10984092,14565,0,1686960398,13149.486228539994,71.94546465000167,53572.11238776 2023-06-17,00:06:40.000,168,10984055,14245,0,1686960399,13149.49296484999,71.94546465000167,53572.06347792 2023-06-17,00:06:41.000,168,10984115,14365,0,1686960400,13149.486228539994,72.00185769000382,53571.99360672001 2023-06-17,00:06:42.000,168,10984055,14725,0,1686960401,13149.56032795,72.05825072999869,53571.95867112 2023-06-17,00:06:43.000,168,10984055,14525,0,1686960402,13149.57380056999,72.16398768000363,53571.86783856 2023-06-17,00:06:44.000,168,10984110,14365,0,1686960403,13149.688317839995,72.22742984999786,53571.88879992 2023-06-17,00:06:45.000,168,10984026,14525,0,1686960404,13149.829780349995,72.28382289000001,53571.85386432001 2023-06-17,00:06:46.000,168,10984044,14685,0,1686960405,13149.89714344999,72.28382289000001,53571.86783856 2023-06-17,00:06:47.000,168,10984066,14245,0,1686960406,13150.004924410001,72.3684124499996,53571.88879992 2023-06-17,00:06:48.000,168,10984091,14245,0,1686960407,13149.991451789996,72.36136332000024,53571.78399312001 2023-06-17,00:06:49.000,168,10984111,14405,0,1686960408,13150.092496439996,72.35431419000088,53571.74905752 2023-06-17,00:06:50.000,168,10984055,14645,0,1686960409,13150.119441679992,72.34726506000152,53571.82591584001 2023-06-17,00:06:51.000,168,10984034,14565,0,1686960410,13150.166595850002,72.31201941000472,53571.763031760005 2023-06-17,00:06:52.000,168,10984069,14405,0,1686960411,13150.213750019997,72.29087201999937,53571.763031760005 2023-06-17,00:06:53.000,168,10984073,14125,0,1686960412,13150.220486329992,72.26267550000193,53571.693160560004 2023-06-17,00:06:54.000,168,10984027,14565,0,1686960413,13150.281113119992,72.15693855000427,53571.665212080006 2023-06-17,00:06:55.000,168,10984083,14405,0,1686960414,13150.409103010003,72.12874202999956,53571.65123784 2023-06-17,00:06:56.000,168,10984089,14485,0,1686960415,13150.429311939988,71.96661203999975,53571.67918632 2023-06-17,00:06:57.000,168,10984018,14445,0,1686960416,13150.496675039998,71.93841552000231,53571.65123784 2023-06-17,00:06:58.000,168,10984080,14205,0,1686960417,13150.550565519989,71.84677683000336,53571.58835376001 2023-06-17,00:06:59.000,168,10984035,14125,0,1686960418,13150.685291719994,71.74808900999778,53571.525469680004 2023-06-17,00:07:00.000,168,10984108,14285,0,1686960419,13150.83349053999,71.61415554000268,53571.57437952 2023-06-17,00:07:01.000,168,10984061,14245,0,1686960420,13151.03557983999,71.50841858999775,53571.56739240001 2023-06-17,00:07:02.000,168,10984123,14405,0,1686960421,13151.210723899996,71.45202555000287,53571.602328 2023-06-17,00:07:03.000,168,10984072,14365,0,1686960422,13151.365659030002,71.33923946999857,53571.50450832 2023-06-17,00:07:04.000,168,10984073,14165,0,1686960423,13151.473439989997,71.28989556000306,53571.34380456 2023-06-17,00:07:05.000,168,10984076,14165,0,1686960424,13151.675529289998,71.24055165000027,53571.329830320006 2023-06-17,00:07:06.000,168,10984087,14405,0,1686960425,13151.904563829994,71.18415860999812,53571.329830320006 2023-06-17,00:07:07.000,168,10984083,14125,0,1686960426,13152.13359836999,71.2194042600022,53571.29489472 2023-06-17,00:07:08.000,168,10984049,14445,0,1686960427,13152.308742429996,71.19120774000476,53571.23899776 2023-06-17,00:07:09.000,168,10984061,14405,0,1686960428,13152.605140070002,71.28989556000306,53571.24598488 2023-06-17,00:07:10.000,168,10984034,14445,0,1686960429,13152.874592469998,71.34628859999793,53571.30188184001 2023-06-17,00:07:11.000,168,10984088,14485,0,1686960430,13153.103627009994,71.46612381000159,53571.27393336 2023-06-17,00:07:12.000,168,10984053,14205,0,1686960431,13153.27877107,71.60710641000333,53571.18310080001 2023-06-17,00:07:13.000,168,10984107,14685,0,1686960432,13153.53475084999,71.7269416199997,53571.2180364 2023-06-17,00:07:14.000,168,10984121,13965,0,1686960433,13153.783994320002,71.92431726000359,53571.19707504 2023-06-17,00:07:15.000,168,10984090,14565,0,1686960434,13154.039974099993,72.05120159999933,53571.211049280006 2023-06-17,00:07:16.000,168,10984087,14405,0,1686960435,13154.255536019999,72.22742984999786,53571.141178080004 2023-06-17,00:07:17.000,168,10984116,14525,0,1686960436,13154.47109793999,72.39660897000431,53571.22502352 2023-06-17,00:07:18.000,168,10984124,14365,0,1686960437,13154.69339616999,72.56578809000348,53571.19707504 2023-06-17,00:07:19.000,168,10984045,14565,0,1686960438,13154.942639640001,72.72086895000393,53571.259959120005 2023-06-17,00:07:20.000,168,10984093,14365,0,1686960439,13155.124520010002,72.84775328999967,53571.25297200001 2023-06-17,00:07:21.000,168,10984079,14325,0,1686960440,13155.265982520003,72.98168676000205,53571.19707504 2023-06-17,00:07:22.000,168,10984083,14365,0,1686960441,13155.360290859993,73.073325450001,53571.24598488 2023-06-17,00:07:23.000,168,10984043,14605,0,1686960442,13155.515225989999,73.15791501000058,53571.27393336 2023-06-17,00:07:24.000,168,10984032,14125,0,1686960443,13155.67016111999,73.20725892000337,53571.28092048001 2023-06-17,00:07:25.000,168,10984036,14205,0,1686960444,13155.79141469999,73.22840631000145,53571.39970152001 2023-06-17,00:07:26.000,168,10984060,14405,0,1686960445,13155.825096249995,73.21430805000273,53571.378740160006 2023-06-17,00:07:27.000,168,10984090,14325,0,1686960446,13155.865514109995,73.22135718000209,53571.39970152001 2023-06-17,00:07:28.000,168,10984106,14725,0,1686960447,13155.89919566,73.16496413999994,53571.44162424 2023-06-17,00:07:29.000,168,10984044,14325,0,1686960448,13155.87225041999,73.1720132699993,53571.44861136001 2023-06-17,00:07:30.000,168,10984024,14565,0,1686960449,13155.83856887,73.10857109999779,53571.40668864 2023-06-17,00:07:31.000,168,10984058,14605,0,1686960450,13155.744260529995,73.01693240999884,53571.46957272001 2023-06-17,00:07:32.000,168,10984082,14285,0,1686960451,13155.6566885,72.94644110999798,53571.36476592 2023-06-17,00:07:33.000,168,10984111,14405,0,1686960452,13155.555643849999,72.84070416000031,53571.427650000005 2023-06-17,00:07:34.000,168,10984065,14285,0,1686960453,13155.481544439994,72.7772619899988,53571.525469680004 2023-06-17,00:07:35.000,168,10984050,14205,0,1686960454,13155.367027169988,72.6785741700005,53571.476559840004 2023-06-17,00:07:36.000,168,10984134,14525,0,1686960455,13155.232300969998,72.5798863500022,53571.49053408001 2023-06-17,00:07:37.000,168,10984057,14365,0,1686960456,13154.942639640001,72.51644418000069,53571.41367576 2023-06-17,00:07:38.000,168,10984107,14485,0,1686960457,13154.807913439996,72.44595287999982,53571.51848256001 2023-06-17,00:07:39.000,168,10984048,14765,0,1686960458,13154.605824139995,72.41775636000239,53571.497521200006 2023-06-17,00:07:40.000,168,10984057,14565,0,1686960459,13154.45762532,72.3684124499996,53571.57437952 2023-06-17,00:07:41.000,168,10984058,14445,0,1686960460,13154.242063399994,72.34726506000152,53571.602328 2023-06-17,00:07:42.000,168,10984095,14405,0,1686960461,13154.053446719998,72.34021593000216,53571.525469680004 2023-06-17,00:07:43.000,168,10984049,14205,0,1686960462,13153.938929449992,72.35431419000088,53571.63726360001 2023-06-17,00:07:44.000,168,10984085,14325,0,1686960463,13153.716631219992,72.35431419000088,53571.595340880005 2023-06-17,00:07:45.000,168,10984082,14365,0,1686960464,13153.53475084999,72.39660897000431,53571.60931512 2023-06-17,00:07:46.000,168,10984059,14405,0,1686960465,13153.37307940999,72.3684124499996,53571.56739240001 2023-06-17,00:07:47.000,168,10984059,14445,0,1686960466,13153.204671659994,72.4318546200011,53571.546431040006 2023-06-17,00:07:48.000,168,10984093,14165,0,1686960467,13153.184462729994,72.47414940000453,53571.5324568 2023-06-17,00:07:49.000,168,10984059,14445,0,1686960468,13153.164253799994,72.52349331000005,53571.60931512 2023-06-17,00:07:50.000,168,10984112,14245,0,1686960469,13153.13057224999,72.53759156999877,53571.5324568 2023-06-17,00:07:51.000,168,10984062,14165,0,1686960470,13153.096890699999,72.55873896000412,53571.55341816 2023-06-17,00:07:52.000,168,10984118,14085,0,1686960471,13153.069945459989,72.5798863500022,53571.49053408001 2023-06-17,00:07:53.000,168,10984110,14565,0,1686960472,13153.090154389989,72.6433285200037,53571.427650000005 2023-06-17,00:07:54.000,168,10984094,14605,0,1686960473,13153.096890699999,72.62923025999771,53571.44861136001 2023-06-17,00:07:55.000,168,10984077,14245,0,1686960474,13153.157517489999,72.65742678000242,53571.476559840004 2023-06-17,00:07:56.000,168,10984064,14565,0,1686960475,13153.13057224999,72.65742678000242,53571.32284320001 2023-06-17,00:07:57.000,168,10984101,14285,0,1686960476,13153.204671659994,72.69972155999858,53571.41367576 2023-06-17,00:07:58.000,168,10984069,14525,0,1686960477,13153.31245261999,72.72086895000393,53571.51149544 2023-06-17,00:07:59.000,168,10984105,14325,0,1686960478,13153.305716309995,72.77021285999945,53571.497521200006 2023-06-17,00:08:00.000,168,10984085,14245,0,1686960479,13153.325925239995,72.79840938000416,53571.38572728 2023-06-17,00:08:01.000,168,10984107,13925,0,1686960480,13153.25856214,72.88299894000374,53571.38572728 2023-06-17,00:08:02.000,168,10984052,14205,0,1686960481,13153.19793535,72.9252937199999,53571.38572728 2023-06-17,00:08:03.000,168,10984007,14605,0,1686960482,13153.157517489999,73.00283415000013,53571.35079168001 2023-06-17,00:08:04.000,168,10984073,14205,0,1686960483,13153.103627009994,73.08037458000035,53571.3927144 2023-06-17,00:08:05.000,168,10984091,14205,0,1686960484,13153.009318669989,73.10152196999843,53571.40668864 2023-06-17,00:08:06.000,168,10984072,14205,0,1686960485,13152.861119849993,73.17906239999866,53571.40668864 2023-06-17,00:08:07.000,168,10984091,14245,0,1686960486,13152.760075199993,73.2847993500036,53571.49053408001 2023-06-17,00:08:08.000,168,10984067,14645,0,1686960487,13152.645557930002,73.33414325999911,53571.4625856 2023-06-17,00:08:09.000,168,10984073,14205,0,1686960488,13152.456941249991,73.4187328199987,53571.497521200006 2023-06-17,00:08:10.000,168,10984058,14445,0,1686960489,13152.369369219996,73.48922411999956,53571.46957272001 2023-06-17,00:08:11.000,168,10984047,14365,0,1686960490,13152.17401622999,73.54561716000171,53571.41367576 2023-06-17,00:08:12.000,168,10984102,14525,0,1686960491,13152.03255371999,73.56676454999979,53571.39970152001 2023-06-17,00:08:13.000,168,10984068,14445,0,1686960492,13151.958454309999,73.61610846000258,53571.427650000005 2023-06-17,00:08:14.000,168,10984107,14325,0,1686960493,13151.870882279989,73.61610846000258,53571.39970152001 2023-06-17,00:08:15.000,168,10984101,14325,0,1686960494,13151.810255489989,73.6302067200013,53571.35079168001 2023-06-17,00:08:16.000,168,10984062,14765,0,1686960495,13151.776573939998,73.65135410999937,53571.31585608 2023-06-17,00:08:17.000,168,10984106,14405,0,1686960496,13151.675529289998,73.6302067200013,53571.259959120005 2023-06-17,00:08:18.000,168,10984080,14285,0,1686960497,13151.641847739993,73.61610846000258,53571.25297200001 2023-06-17,00:08:19.000,168,10984093,14565,0,1686960498,13151.648584049988,73.55266629000107,53571.13419096001 2023-06-17,00:08:20.000,168,10984055,14405,0,1686960499,13151.628375120003,73.51742064000427,53571.12021672 2023-06-17,00:08:21.000,168,10984112,14125,0,1686960500,13151.662056669993,73.40463455999998,53571.08528112001 2023-06-17,00:08:22.000,168,10984030,14445,0,1686960501,13151.668792979988,73.34119238999847,53570.994448560006 2023-06-17,00:08:23.000,168,10984103,14085,0,1686960502,13151.689001909988,73.21430805000273,53571.02938416 2023-06-17,00:08:24.000,168,10984050,14125,0,1686960503,13151.709210839988,73.10857109999779,53570.973487200004 2023-06-17,00:08:25.000,168,10984104,14325,0,1686960504,13151.614902499998,72.98873589000141,53570.875667520006 2023-06-17,00:08:26.000,168,10984077,14005,0,1686960505,13151.628375120003,72.84070416000031,53570.79880920001 2023-06-17,00:08:27.000,168,10984097,14365,0,1686960506,13151.621638809993,72.72086895000393,53570.77086072 2023-06-17,00:08:28.000,168,10984104,14405,0,1686960507,13151.601429879993,72.62218112999835,53570.805796320004 2023-06-17,00:08:29.000,168,10984089,14165,0,1686960508,13151.493648919997,72.50234592000197,53570.6940024 2023-06-17,00:08:30.000,168,10984081,14325,0,1686960509,13151.507121540002,72.34726506000152,53570.79880920001 2023-06-17,00:08:31.000,168,10984068,14405,0,1686960510,13151.338713789992,72.29792114999873,53570.70098952001 2023-06-17,00:08:32.000,168,10984104,14365,0,1686960511,13151.230932829996,72.16398768000363,53570.64509256 2023-06-17,00:08:33.000,168,10984117,14165,0,1686960512,13151.12315187,72.0864472500034,53570.6241312 2023-06-17,00:08:34.000,168,10984109,14565,0,1686960513,13151.02210722,72.05120159999933,53570.56124712001 2023-06-17,00:08:35.000,168,10984106,14405,0,1686960514,13150.91432625999,71.95956291000039,53570.57522136 2023-06-17,00:08:36.000,168,10984013,14365,0,1686960515,13150.739182199999,71.95956291000039,53570.491375920006 2023-06-17,00:08:37.000,168,10984085,14445,0,1686960516,13150.678555409999,71.92431726000359,53570.491375920006 2023-06-17,00:08:38.000,168,10984096,14045,0,1686960517,13150.71223695999,71.89612073999888,53570.519324400004 2023-06-17,00:08:39.000,168,10984069,14125,0,1686960518,13150.564038139993,71.90316986999824,53570.43547896 2023-06-17,00:08:40.000,168,10984031,14365,0,1686960519,13150.469729799988,71.8749733500008,53570.372594880006 2023-06-17,00:08:41.000,168,10984082,14565,0,1686960520,13150.382157769993,71.86792422000144,53570.2398396 2023-06-17,00:08:42.000,168,10984093,14445,0,1686960521,13150.375421459998,71.88202248000016,53570.19092976 2023-06-17,00:08:43.000,168,10984075,14245,0,1686960522,13150.388894080003,71.84677683000336,53570.19791688001 2023-06-17,00:08:44.000,168,10984093,14285,0,1686960523,13150.395630389998,71.8749733500008,53570.135032800004 2023-06-17,00:08:45.000,168,10984100,14045,0,1686960524,13150.483202419993,71.8749733500008,53570.04420024 2023-06-17,00:08:46.000,168,10984086,14285,0,1686960525,13150.530356589989,71.8749733500008,53569.98131616001 2023-06-17,00:08:47.000,168,10984044,14165,0,1686960526,13150.644873859994,71.94546465000167,53569.96035480001 2023-06-17,00:08:48.000,168,10984051,14285,0,1686960527,13150.71223695999,71.98071029999846,53569.94638056 2023-06-17,00:08:49.000,168,10984104,14085,0,1686960528,13150.826754229995,71.98071029999846,53569.82759952 2023-06-17,00:08:50.000,168,10984035,14365,0,1686960529,13150.93453518999,72.05825072999869,53569.86253512001 2023-06-17,00:08:51.000,168,10984063,14245,0,1686960530,13150.98168936,72.09349638000276,53569.74375408001 2023-06-17,00:08:52.000,168,10984084,14325,0,1686960531,13151.150097109996,72.15693855000427,53569.750741200005 2023-06-17,00:08:53.000,168,10984057,14085,0,1686960532,13151.358922719992,72.25562637000257,53569.81362528001 2023-06-17,00:08:54.000,168,10984085,14205,0,1686960533,13151.527330470002,72.31201941000472,53569.81362528001 2023-06-17,00:08:55.000,168,10984076,13965,0,1686960534,13151.641847739993,72.42480549000175,53569.75772832 2023-06-17,00:08:56.000,168,10984056,13885,0,1686960535,13151.722683459993,72.51644418000069,53569.680870000004 2023-06-17,00:08:57.000,168,10984088,14005,0,1686960536,13151.864145969994,72.60808286999963,53569.72279272001 2023-06-17,00:08:58.000,168,10984095,14245,0,1686960537,13151.97866324,72.74906547000137,53569.72977984 2023-06-17,00:08:59.000,168,10984011,14525,0,1686960538,13152.09318050999,72.81955677000224,53569.680870000004 2023-06-17,00:09:00.000,168,10984046,14325,0,1686960539,13152.167279919995,72.90414633000182,53569.77868968 2023-06-17,00:09:01.000,168,10984066,14165,0,1686960540,13152.248115639995,73.01693240999884,53569.750741200005 2023-06-17,00:09:02.000,168,10984070,14405,0,1686960541,13152.36263291,73.05922719000228,53569.72977984 2023-06-17,00:09:03.000,168,10984074,14365,0,1686960542,13152.470413869996,73.1367676200025,53569.83458664 2023-06-17,00:09:04.000,168,10984054,14165,0,1686960543,13152.557985899992,73.18611152999802,53569.820612400006 2023-06-17,00:09:05.000,168,10984070,14085,0,1686960544,13152.584931140002,73.24250457000016,53569.820612400006 2023-06-17,00:09:06.000,168,10984085,14245,0,1686960545,13152.571458519997,73.27775022000424,53569.74375408001 2023-06-17,00:09:07.000,168,10984080,14565,0,1686960546,13152.605140070002,73.31299587000103,53569.680870000004 2023-06-17,00:09:08.000,168,10984072,14245,0,1686960547,13152.679239479992,73.34824151999783,53569.79266392001 2023-06-17,00:09:09.000,168,10984050,14205,0,1686960548,13152.787020440002,73.3834871700019,53569.81362528001 2023-06-17,00:09:10.000,168,10984078,14405,0,1686960549,13152.861119849993,73.36233978000382,53569.82759952 2023-06-17,00:09:11.000,168,10984064,14165,0,1686960550,13152.915010329998,73.42578194999805,53569.848560880004 2023-06-17,00:09:12.000,168,10984051,14125,0,1686960551,13152.955428189998,73.43988021000405,53569.820612400006 2023-06-17,00:09:13.000,168,10984001,14245,0,1686960552,13153.076681769999,73.49627324999892,53569.80663816 2023-06-17,00:09:14.000,168,10984113,14405,0,1686960553,13153.184462729994,73.51037151000492,53569.79266392001 2023-06-17,00:09:15.000,168,10984066,14285,0,1686960554,13153.325925239995,73.55266629000107,53569.82759952 2023-06-17,00:09:16.000,168,10984078,14045,0,1686960555,13153.467387749995,73.61610846000258,53569.82759952 2023-06-17,00:09:17.000,168,10984058,14205,0,1686960556,13153.656004429991,73.63725585000066,53569.77170256001 2023-06-17,00:09:18.000,168,10984056,14405,0,1686960557,13153.770521699997,73.67250150000473,53569.848560880004 2023-06-17,00:09:19.000,168,10984087,14365,0,1686960558,13153.878302659992,73.75709106000431,53569.80663816 2023-06-17,00:09:20.000,168,10984134,14405,0,1686960559,13154.114073509998,73.79938584000047,53569.86253512001 2023-06-17,00:09:21.000,168,10984100,14365,0,1686960560,13154.269008639989,73.85577888000262,53569.88349648 2023-06-17,00:09:22.000,168,10984083,14445,0,1686960561,13154.383525909994,73.89807365999877,53569.9254192 2023-06-17,00:09:23.000,168,10984061,14485,0,1686960562,13154.53846104,73.9403684400022,53569.967341920004 2023-06-17,00:09:24.000,168,10984118,14445,0,1686960563,13154.605824139995,74.06020364999858,53569.918432080005 2023-06-17,00:09:25.000,168,10984050,14445,0,1686960564,13154.74055034,74.0390562600005,53570.03022600001 2023-06-17,00:09:26.000,168,10984078,14405,0,1686960565,13154.794440819991,74.09544930000266,53570.04420024 2023-06-17,00:09:27.000,168,10984015,14165,0,1686960566,13154.908958089996,74.10249843000202,53570.09311008 2023-06-17,00:09:28.000,168,10984014,14405,0,1686960567,13154.888749159996,74.0884001700033,53570.155994160006 2023-06-17,00:09:29.000,168,10984082,14405,0,1686960568,13154.882012850001,74.09544930000266,53570.19791688001 2023-06-17,00:09:30.000,168,10984118,14285,0,1686960569,13154.834858679991,74.10249843000202,53570.19791688001 2023-06-17,00:09:31.000,168,10984104,14405,0,1686960570,13154.71360509999,74.0390562600005,53570.14900704001 2023-06-17,00:09:32.000,168,10984082,14485,0,1686960571,13154.67992355,73.98266321999836,53570.19092976 2023-06-17,00:09:33.000,168,10984072,14285,0,1686960572,13154.65297830999,73.91922105000413,53570.28176232 2023-06-17,00:09:34.000,168,10984082,14605,0,1686960573,13154.5788789,73.83463149000454,53570.351633520004 2023-06-17,00:09:35.000,168,10984090,14325,0,1686960574,13154.49130686999,73.70774715000152,53570.31669792001 2023-06-17,00:09:36.000,168,10984100,14405,0,1686960575,13154.403734839994,73.56676454999979,53570.28176232 2023-06-17,00:09:37.000,168,10984116,14205,0,1686960576,13154.343108049994,73.40463455999998,53570.35862064 2023-06-17,00:09:38.000,168,10984094,14245,0,1686960577,13154.289217569989,73.27775022000424,53570.351633520004 2023-06-17,00:09:39.000,168,10984041,14045,0,1686960578,13154.228590779989,73.12971849000314,53570.302723680004 2023-06-17,00:09:40.000,168,10984064,14325,0,1686960579,13154.221854469994,72.9252937199999,53570.34464640001 2023-06-17,00:09:41.000,168,10984077,14725,0,1686960580,13154.181436609993,72.83365503000095,53570.34464640001 2023-06-17,00:09:42.000,168,10984079,14405,0,1686960581,13154.201645539993,72.74201634000201,53570.351633520004 2023-06-17,00:09:43.000,168,10984074,14045,0,1686960582,13154.316162809999,72.6433285200037,53570.41451760001 2023-06-17,00:09:44.000,168,10984099,14605,0,1686960583,13154.316162809999,72.615131999999,53570.34464640001 2023-06-17,00:09:45.000,168,10984034,14245,0,1686960584,13154.383525909994,72.51644418000069,53570.29573656001 2023-06-17,00:09:46.000,168,10984052,14405,0,1686960585,13154.49804318,72.53054243999941,53570.3097108 2023-06-17,00:09:47.000,168,10984044,14365,0,1686960586,13154.65297830999,72.5798863500022,53570.253813840005 2023-06-17,00:09:48.000,168,10984067,14045,0,1686960587,13154.727077719996,72.69267242999922,53570.26080096 2023-06-17,00:09:49.000,168,10984077,14125,0,1686960588,13154.915694399991,72.72086895000393,53570.3097108 2023-06-17,00:09:50.000,168,10984106,14445,0,1686960589,13155.111047389997,72.78431111999816,53570.323685040006 2023-06-17,00:09:51.000,168,10984098,14485,0,1686960590,13155.272718829998,72.91824459000054,53570.323685040006 2023-06-17,00:09:52.000,168,10984081,14205,0,1686960591,13155.414181339998,73.05922719000228,53570.3097108 2023-06-17,00:09:53.000,168,10984058,14405,0,1686960592,13155.602798019994,73.20020979000401,53570.372594880006 2023-06-17,00:09:54.000,168,10984109,14045,0,1686960593,13155.77120576999,73.36233978000382,53570.38656912 2023-06-17,00:09:55.000,168,10984021,14205,0,1686960594,13155.89919566,73.48922411999956,53570.40753048 2023-06-17,00:09:56.000,168,10984064,14285,0,1686960595,13156.02044924,73.66545236999809,53570.41451760001 2023-06-17,00:09:57.000,168,10984107,14285,0,1686960596,13156.128230199996,73.82053322999855,53570.42849184 2023-06-17,00:09:58.000,168,10984067,14405,0,1686960597,13156.242747470002,73.96856495999964,53570.491375920006 2023-06-17,00:09:59.000,168,10984092,14325,0,1686960598,13156.343792120002,74.13774407999881,53570.4494532 2023-06-17,00:10:00.000,168,10984077,14445,0,1686960599,13156.458309389993,74.31397233000462,53570.51233728001 2023-06-17,00:10:01.000,168,10984052,14365,0,1686960600,13156.552617729998,74.42675841000164,53570.52631152 2023-06-17,00:10:02.000,168,10984089,14045,0,1686960601,13156.626717139989,74.58888840000145,53570.52631152 2023-06-17,00:10:03.000,168,10984085,14605,0,1686960602,13156.707552859989,74.72987100000319,53570.58220848001 2023-06-17,00:10:04.000,168,10984109,14405,0,1686960603,13156.761443339994,74.88495186000364,53570.56124712001 2023-06-17,00:10:05.000,168,10984101,13885,0,1686960604,13156.90964215999,75.04708185000345,53570.65207968001 2023-06-17,00:10:06.000,168,10984063,14125,0,1686960605,13156.97700526,75.13167141000304,53570.70098952001 2023-06-17,00:10:07.000,168,10984098,14085,0,1686960606,13157.05784098,75.25150661999942,53570.74989936001 2023-06-17,00:10:08.000,168,10984043,14365,0,1686960607,13157.05784098,75.36429270000372,53570.756886480005 2023-06-17,00:10:09.000,168,10984096,14245,0,1686960608,13157.104995149995,75.43478400000458,53570.77784784001 2023-06-17,00:10:10.000,168,10984104,14525,0,1686960609,13157.185830869996,75.51232443000481,53570.79182208 2023-06-17,00:10:11.000,168,10984090,14285,0,1686960610,13157.21951242,75.57576659999904,53570.77086072 2023-06-17,00:10:12.000,168,10984075,14605,0,1686960611,13157.206039799996,75.55461921000096,53570.73592512 2023-06-17,00:10:13.000,168,10984047,14365,0,1686960612,13157.226248729996,75.57576659999904,53570.73592512 2023-06-17,00:10:14.000,168,10984067,14445,0,1686960613,13157.280139210001,75.53347182000289,53570.875667520006 2023-06-17,00:10:15.000,168,10984106,14445,0,1686960614,13157.286875519996,75.55461921000096,53570.903616 2023-06-17,00:10:16.000,168,10984063,14685,0,1686960615,13157.226248729996,75.47002965000138,53570.854706160004 2023-06-17,00:10:17.000,168,10984047,14485,0,1686960616,13157.15214931999,75.40658747999987,53570.84771904001 2023-06-17,00:10:18.000,168,10984105,14485,0,1686960617,13157.09152252999,75.28675227000349,53570.826757680006 2023-06-17,00:10:19.000,168,10984083,14285,0,1686960618,13157.003950499995,75.18806444999791,53570.79880920001 2023-06-17,00:10:20.000,168,10984124,14165,0,1686960619,13156.91637847,75.12462228000368,53570.84073192 2023-06-17,00:10:21.000,168,10984066,14485,0,1686960620,13156.82880643999,74.97659055000258,53570.875667520006 2023-06-17,00:10:22.000,168,10984063,14245,0,1686960621,13156.694080239999,74.85675533999893,53570.84771904001 2023-06-17,00:10:23.000,168,10984047,14405,0,1686960622,13156.552617729998,74.7792149099987,53570.86868040001 2023-06-17,00:10:24.000,168,10984092,14645,0,1686960623,13156.404418910002,74.61708491999889,53570.78483496 2023-06-17,00:10:25.000,168,10984060,14445,0,1686960624,13156.262956400002,74.50429884000187,53570.88964176 2023-06-17,00:10:26.000,168,10984102,14645,0,1686960625,13156.134966509992,74.41266015000292,53570.854706160004 2023-06-17,00:10:27.000,168,10984094,14325,0,1686960626,13155.98003138,74.27167755000119,53570.854706160004 2023-06-17,00:10:28.000,168,10984100,14205,0,1686960627,13155.8587778,74.14479320999817,53570.854706160004 2023-06-17,00:10:29.000,168,10984098,14485,0,1686960628,13155.703842669995,74.0390562600005,53570.84073192 2023-06-17,00:10:30.000,168,10984076,14365,0,1686960629,13155.643215879994,73.94741757000156,53570.8337448 2023-06-17,00:10:31.000,168,10984135,14285,0,1686960630,13155.58932539999,73.8769262700007,53570.86868040001 2023-06-17,00:10:32.000,168,10984081,14325,0,1686960631,13155.434390269998,73.78528758000175,53570.84073192 2023-06-17,00:10:33.000,168,10984083,14365,0,1686960632,13155.373763479998,73.77118932000303,53570.826757680006 2023-06-17,00:10:34.000,168,10984084,14365,0,1686960633,13155.306400379988,73.78528758000175,53570.78483496 2023-06-17,00:10:35.000,168,10984072,14445,0,1686960634,13155.212092039998,73.72184541000024,53570.71496376 2023-06-17,00:10:36.000,168,10984064,14245,0,1686960635,13155.137992629992,73.74299279999832,53570.67304104 2023-06-17,00:10:37.000,168,10984089,14245,0,1686960636,13155.191883109997,73.82053322999855,53570.687015280004 2023-06-17,00:10:38.000,168,10984112,14325,0,1686960637,13155.185146800002,73.8416806200039,53570.707976640006 2023-06-17,00:10:39.000,168,10984073,14405,0,1686960638,13155.185146800002,73.9403684400022,53570.687015280004 2023-06-17,00:10:40.000,168,10984053,14325,0,1686960639,13155.144728940002,73.98971234999772,53570.589195600005 2023-06-17,00:10:41.000,168,10984070,14405,0,1686960640,13155.151465249997,74.11659669000073,53570.63111832001 2023-06-17,00:10:42.000,168,10984073,14365,0,1686960641,13155.131256319997,74.20118625000032,53570.55426 2023-06-17,00:10:43.000,168,10984143,14405,0,1686960642,13155.111047389997,74.32102146000398,53570.519324400004 2023-06-17,00:10:44.000,168,10984025,14365,0,1686960643,13155.191883109997,74.38446362999821,53570.53329864001 2023-06-17,00:10:45.000,168,10984093,14365,0,1686960644,13155.191883109997,74.44790579999972,53570.55426 2023-06-17,00:10:46.000,168,10984068,14325,0,1686960645,13155.185146800002,74.57479014000273,53570.56823424 2023-06-17,00:10:47.000,168,10984041,14405,0,1686960646,13155.137992629992,74.60298666000017,53570.53329864001 2023-06-17,00:10:48.000,168,10984072,14245,0,1686960647,13155.151465249997,74.69462534999911,53570.589195600005 2023-06-17,00:10:49.000,168,10984062,14405,0,1686960648,13155.111047389997,74.72987100000319,53570.56124712001 2023-06-17,00:10:50.000,168,10984028,14285,0,1686960649,13155.036947979992,74.77216577999934,53570.53329864001 2023-06-17,00:10:51.000,168,10984098,14365,0,1686960650,13154.949375949996,74.83560795000085,53570.48438880001 2023-06-17,00:10:52.000,168,10984099,14445,0,1686960651,13154.908958089996,74.81446056000277,53570.540285760006 2023-06-17,00:10:53.000,168,10984061,14485,0,1686960652,13154.855067609991,74.7933131700047,53570.52631152 2023-06-17,00:10:54.000,168,10984089,14405,0,1686960653,13154.73381402999,74.77216577999934,53570.53329864001 2023-06-17,00:10:55.000,168,10984110,14365,0,1686960654,13154.61929676,74.71577274000447,53570.53329864001 2023-06-17,00:10:56.000,168,10984092,14285,0,1686960655,13154.55193365999,74.68757621999976,53570.56823424 2023-06-17,00:10:57.000,168,10984096,14365,0,1686960656,13154.43068007999,74.61708491999889,53570.56823424 2023-06-17,00:10:58.000,168,10984068,14485,0,1686960657,13154.322899119994,74.58183927000209,53570.59618272 2023-06-17,00:10:59.000,168,10984091,14525,0,1686960658,13154.201645539993,74.51839710000058,53570.519324400004 2023-06-17,00:11:00.000,168,10984093,14365,0,1686960659,13154.208381849989,74.41970928000228,53570.56124712001 2023-06-17,00:11:01.000,168,10984051,14525,0,1686960660,13154.080391959993,74.35626711000077,53570.50535016 2023-06-17,00:11:02.000,168,10984073,14445,0,1686960661,13154.039974099993,74.29282493999926,53570.51233728001 2023-06-17,00:11:03.000,168,10984058,14525,0,1686960662,13154.019765169993,74.21528450999904,53570.519324400004 2023-06-17,00:11:04.000,168,10984099,14205,0,1686960663,13153.992819929997,74.20823537999968,53570.4494532 2023-06-17,00:11:05.000,168,10984096,14525,0,1686960664,13153.986083620002,74.13774407999881,53570.45644032 2023-06-17,00:11:06.000,168,10984083,14165,0,1686960665,13153.945665760002,74.06725277999794,53570.40753048 2023-06-17,00:11:07.000,168,10984063,14165,0,1686960666,13153.945665760002,73.98971234999772,53570.323685040006 2023-06-17,00:11:08.000,168,10984069,14205,0,1686960667,13153.925456830002,73.96856495999964,53570.323685040006 2023-06-17,00:11:09.000,168,10984082,14365,0,1686960668,13153.965874690002,73.96151583000028,53570.26778808 2023-06-17,00:11:10.000,168,10984096,14285,0,1686960669,13154.053446719998,73.91217192000477,53570.28874944 2023-06-17,00:11:11.000,168,10984036,14365,0,1686960670,13154.114073509998,73.90512278999813,53570.253813840005 2023-06-17,00:11:12.000,168,10984057,14245,0,1686960671,13154.215118159998,73.93331931000284,53570.26778808 2023-06-17,00:11:13.000,168,10984081,14325,0,1686960672,13154.34984435999,73.91217192000477,53570.22586536001 2023-06-17,00:11:14.000,168,10984108,14245,0,1686960673,13154.43741639,73.99676148000435,53570.26080096 2023-06-17,00:11:15.000,168,10984137,14245,0,1686960674,13154.55866997,74.05315451999923,53570.07913584001 2023-06-17,00:11:16.000,168,10984100,14365,0,1686960675,13154.727077719996,74.0390562600005,53570.0651616 2023-06-17,00:11:17.000,168,10984098,14285,0,1686960676,13154.942639640001,74.06725277999794,53570.11407144 2023-06-17,00:11:18.000,168,10984099,14085,0,1686960677,13155.191883109997,74.10249843000202,53570.17695552001 2023-06-17,00:11:19.000,168,10984099,14405,0,1686960678,13155.407445029989,74.18003886000224,53570.135032800004 2023-06-17,00:11:20.000,168,10984108,14405,0,1686960679,13155.555643849999,74.20118625000032,53570.19092976 2023-06-17,00:11:21.000,168,10984087,14405,0,1686960680,13155.744260529995,74.26462842000183,53570.10708432001 2023-06-17,00:11:22.000,168,10984089,14405,0,1686960681,13155.93287720999,74.32102146000398,53570.07214872 2023-06-17,00:11:23.000,168,10984082,14525,0,1686960682,13156.121493890001,74.37741449999885,53570.09311008 2023-06-17,00:11:24.000,168,10984099,14325,0,1686960683,13156.337055809992,74.37741449999885,53570.11407144 2023-06-17,00:11:25.000,168,10984085,14165,0,1686960684,13156.512199869998,74.44085667000036,53570.183942640004 2023-06-17,00:11:26.000,168,10984085,14205,0,1686960685,13156.619980829993,74.45495492999908,53570.183942640004 2023-06-17,00:11:27.000,168,10984089,14365,0,1686960686,13156.774915959999,74.4690531899978,53570.22586536001 2023-06-17,00:11:28.000,168,10984080,14005,0,1686960687,13156.89616954,74.44790579999972,53570.2398396 2023-06-17,00:11:29.000,168,10984065,14165,0,1686960688,13156.963532639995,74.46200405999843,53570.22586536001 2023-06-17,00:11:30.000,168,10984121,14125,0,1686960689,13157.044368359995,74.47610232000443,53570.3097108 2023-06-17,00:11:31.000,168,10984074,14205,0,1686960690,13157.104995149995,74.44085667000036,53570.3097108 2023-06-17,00:11:32.000,168,10984114,14365,0,1686960691,13157.13194038999,74.37741449999885,53570.379582 2023-06-17,00:11:33.000,168,10984079,14205,0,1686960692,13157.11846777,74.36331624000013,53570.43547896 2023-06-17,00:11:34.000,168,10984078,14085,0,1686960693,13157.104995149995,74.31397233000462,53570.43547896 2023-06-17,00:11:35.000,168,10984062,14125,0,1686960694,13157.07804991,74.32102146000398,53570.470414560004 2023-06-17,00:11:36.000,168,10984108,14245,0,1686960695,13157.09152252999,74.27872668000055,53570.50535016 2023-06-17,00:11:37.000,168,10984097,14325,0,1686960696,13157.05784098,74.29987406999862,53570.53329864001 2023-06-17,00:11:38.000,168,10984100,14565,0,1686960697,13156.99721419,74.27167755000119,53570.51233728001 2023-06-17,00:11:39.000,168,10984125,14165,0,1686960698,13156.902905849995,74.24348103000375,53570.470414560004 2023-06-17,00:11:40.000,168,10984110,14285,0,1686960699,13156.9365874,74.22938276999776,53570.56124712001 2023-06-17,00:11:41.000,168,10984059,14325,0,1686960700,13156.86922429999,74.20118625000032,53570.48438880001 2023-06-17,00:11:42.000,168,10984081,14285,0,1686960701,13156.86922429999,74.2223336399984,53570.54727288 2023-06-17,00:11:43.000,168,10984119,14045,0,1686960702,13156.923114779995,74.22938276999776,53570.589195600005 2023-06-17,00:11:44.000,168,10984030,14045,0,1686960703,13156.902905849995,74.21528450999904,53570.61015696001 2023-06-17,00:11:45.000,168,10984077,14405,0,1686960704,13156.882696919994,74.22938276999776,53570.61015696001 2023-06-17,00:11:46.000,168,10984045,14285,0,1686960705,13156.86922429999,74.26462842000183,53570.51233728001 2023-06-17,00:11:47.000,168,10984089,14245,0,1686960706,13156.92985108999,74.27872668000055,53570.58220848001 2023-06-17,00:11:48.000,168,10984115,14325,0,1686960707,13156.923114779995,74.29282493999926,53570.61714408 2023-06-17,00:11:49.000,168,10984075,14365,0,1686960708,13156.902905849995,74.34216885000205,53570.59618272 2023-06-17,00:11:50.000,168,10984058,14205,0,1686960709,13156.89616954,74.35626711000077,53570.65207968001 2023-06-17,00:11:51.000,168,10984062,14125,0,1686960710,13156.862487989994,74.38446362999821,53570.66605392 2023-06-17,00:11:52.000,168,10984016,14405,0,1686960711,13156.78838857999,74.3985618900042,53570.63111832001 2023-06-17,00:11:53.000,168,10984146,14285,0,1686960712,13156.721025479994,74.37741449999885,53570.66605392 2023-06-17,00:11:54.000,168,10984049,14045,0,1686960713,13156.606508209989,74.34921798000141,53570.68002816001 2023-06-17,00:11:55.000,168,10984101,14005,0,1686960714,13156.559354039993,74.2857758099999,53570.6940024 2023-06-17,00:11:56.000,168,10984105,14205,0,1686960715,13156.384209980002,74.29987406999862,53570.70098952001 2023-06-17,00:11:57.000,168,10984096,14365,0,1686960716,13156.215802229992,74.23643190000439,53570.67304104 2023-06-17,00:11:58.000,168,10984008,14125,0,1686960717,13156.067603409996,74.1870879900016,53570.68002816001 2023-06-17,00:11:59.000,168,10984069,13965,0,1686960718,13155.97329506999,74.10954756000137,53570.70098952001 2023-06-17,00:12:00.000,168,10984091,14205,0,1686960719,13155.764469459995,74.01790887000243,53570.72893800001 2023-06-17,00:12:01.000,168,10984103,14205,0,1686960720,13155.542171229994,74.01085974000307,53570.63111832001 2023-06-17,00:12:02.000,168,10984079,14405,0,1686960721,13155.427653959989,73.86282801000198,53570.74989936001 2023-06-17,00:12:03.000,168,10984101,14325,0,1686960722,13155.265982520003,73.79233671000111,53570.74291224 2023-06-17,00:12:04.000,168,10984120,14165,0,1686960723,13155.063893220002,73.75004192999768,53570.6940024 2023-06-17,00:12:05.000,168,10984094,14285,0,1686960724,13155.003266430002,73.63725585000066,53570.77784784001 2023-06-17,00:12:06.000,168,10984062,14485,0,1686960725,13154.868540229996,73.57381367999915,53570.7638736 2023-06-17,00:12:07.000,168,10984072,14285,0,1686960726,13154.747286649996,73.49627324999892,53570.74989936001 2023-06-17,00:12:08.000,168,10984081,14165,0,1686960727,13154.706868789995,73.46102760000213,53570.6940024 2023-06-17,00:12:09.000,168,10984095,14125,0,1686960728,13154.65971462,73.39758543000062,53570.67304104 2023-06-17,00:12:10.000,168,10984079,14045,0,1686960729,13154.61256044999,73.36938891000318,53570.61714408 2023-06-17,00:12:11.000,168,10984052,14245,0,1686960730,13154.59908783,73.34824151999783,53570.59618272 2023-06-17,00:12:12.000,168,10984094,14405,0,1686960731,13154.626033069995,73.34824151999783,53570.589195600005 2023-06-17,00:12:13.000,168,10984068,14405,0,1686960732,13154.74055034,73.37643804000254,53570.70098952001 2023-06-17,00:12:14.000,168,10984052,14405,0,1686960733,13154.807913439996,73.39053630000126,53570.6940024 2023-06-17,00:12:15.000,168,10984082,14245,0,1686960734,13154.915694399991,73.36233978000382,53570.687015280004 2023-06-17,00:12:16.000,168,10984074,14205,0,1686960735,13154.915694399991,73.39053630000126,53570.60316984 2023-06-17,00:12:17.000,168,10984060,14525,0,1686960736,13155.036947979992,73.39053630000126,53570.6241312 2023-06-17,00:12:18.000,168,10984082,14365,0,1686960737,13155.137992629992,73.42578194999805,53570.65207968001 2023-06-17,00:12:19.000,168,10984116,14245,0,1686960738,13155.272718829998,73.42578194999805,53570.64509256 2023-06-17,00:12:20.000,168,10984051,14645,0,1686960739,13155.326609309988,73.45397847000277,53570.707976640006 2023-06-17,00:12:21.000,168,10984097,14205,0,1686960740,13155.380499789993,73.46807673000148,53570.61714408 2023-06-17,00:12:22.000,168,10984040,14165,0,1686960741,13155.454599199998,73.39758543000062,53570.6241312 2023-06-17,00:12:23.000,168,10984053,14005,0,1686960742,13155.542171229994,73.36938891000318,53570.67304104 2023-06-17,00:12:24.000,168,10984017,14205,0,1686960743,13155.555643849999,73.30594674000167,53570.71496376 2023-06-17,00:12:25.000,168,10984051,14405,0,1686960744,13155.62974325999,73.25660282999888,53570.70098952001 2023-06-17,00:12:26.000,168,10984084,14285,0,1686960745,13155.575852779999,73.22840631000145,53570.6241312 2023-06-17,00:12:27.000,168,10984085,14085,0,1686960746,13155.602798019994,73.15791501000058,53570.6241312 2023-06-17,00:12:28.000,168,10984091,14245,0,1686960747,13155.6566885,73.12971849000314,53570.659066800006 2023-06-17,00:12:29.000,168,10984103,14445,0,1686960748,13155.71057897999,73.0239815399982,53570.72893800001 2023-06-17,00:12:30.000,168,10984127,14045,0,1686960749,13155.71731529,72.98873589000141,53570.70098952001 2023-06-17,00:12:31.000,168,10984090,14205,0,1686960750,13155.73752422,72.9252937199999,53570.70098952001 2023-06-17,00:12:32.000,168,10984066,14005,0,1686960751,13155.6566885,72.84070416000031,53570.63111832001 2023-06-17,00:12:33.000,168,10984080,14165,0,1686960752,13155.75099683999,72.79840938000416,53570.70098952001 2023-06-17,00:12:34.000,168,10984063,14205,0,1686960753,13155.764469459995,72.78431111999816,53570.66605392 2023-06-17,00:12:35.000,168,10984064,14405,0,1686960754,13155.865514109995,72.72086895000393,53570.67304104 2023-06-17,00:12:36.000,168,10984044,14325,0,1686960755,13155.87898673,72.75611460000073,53570.60316984 2023-06-17,00:12:37.000,168,10984101,14325,0,1686960756,13156.047394479996,72.75611460000073,53570.61714408 2023-06-17,00:12:38.000,168,10984100,14485,0,1686960757,13156.175384369992,72.81250764000288,53570.68002816001 2023-06-17,00:12:39.000,168,10984072,14245,0,1686960758,13156.316846879992,72.86890067999775,53570.659066800006 2023-06-17,00:12:40.000,168,10984098,14445,0,1686960759,13156.377473669992,72.94644110999798,53570.638105440004 2023-06-17,00:12:41.000,168,10984089,14365,0,1686960760,13156.505463559988,73.05217806000292,53570.61015696001 2023-06-17,00:12:42.000,168,10984081,14605,0,1686960761,13156.694080239999,73.18611152999802,53570.61015696001 2023-06-17,00:12:43.000,168,10984074,14205,0,1686960762,13156.862487989994,73.24955369999952,53570.64509256 2023-06-17,00:12:44.000,168,10984048,14565,0,1686960763,13156.983741569995,73.40463455999998,53570.56124712001 2023-06-17,00:12:45.000,168,10984075,14405,0,1686960764,13157.212776109991,73.531518900003,53570.68002816001 2023-06-17,00:12:46.000,168,10984136,14285,0,1686960765,13157.421601720001,73.65840323999873,53570.67304104 2023-06-17,00:12:47.000,168,10984111,14245,0,1686960766,13157.657372569993,73.76414019000367,53570.70098952001 2023-06-17,00:12:48.000,168,10984068,14045,0,1686960767,13157.825780319989,73.86987714000134,53570.66605392 2023-06-17,00:12:49.000,168,10984049,14365,0,1686960768,13157.973979139999,74.04610538999987,53570.687015280004 2023-06-17,00:12:50.000,168,10984127,14405,0,1686960769,13158.07502379,74.10954756000137,53570.659066800006 2023-06-17,00:12:51.000,168,10984053,14125,0,1686960770,13158.22995891999,74.20118625000032,53570.6241312 2023-06-17,00:12:52.000,168,10984109,14405,0,1686960771,13158.384894049996,74.25053016000311,53570.72195088 2023-06-17,00:12:53.000,168,10984123,14485,0,1686960772,13158.533092869991,74.31397233000462,53570.78483496 2023-06-17,00:12:54.000,168,10984115,14285,0,1686960773,13158.607192279997,74.37036536999949,53570.805796320004 2023-06-17,00:12:55.000,168,10984108,14365,0,1686960774,13158.613928589992,74.3985618900042,53570.84771904001 2023-06-17,00:12:56.000,168,10984069,14405,0,1686960775,13158.593719659992,74.45495492999908,53570.77086072 2023-06-17,00:12:57.000,168,10984104,14645,0,1686960776,13158.586983349996,74.51134797000122,53570.89662888001 2023-06-17,00:12:58.000,168,10984052,14485,0,1686960777,13158.566774419996,74.49020058000315,53570.95951296 2023-06-17,00:12:59.000,168,10984069,14405,0,1686960778,13158.47920239,74.49020058000315,53570.93156448 2023-06-17,00:13:00.000,168,10984077,14325,0,1686960779,13158.425311909996,74.51134797000122,53570.96650008001 2023-06-17,00:13:01.000,168,10984080,14325,0,1686960780,13158.31753095,74.4972497100025,53570.9385516 2023-06-17,00:13:02.000,168,10984055,14565,0,1686960781,13158.182804749995,74.4690531899978,53570.98047432 2023-06-17,00:13:03.000,168,10984051,14405,0,1686960782,13158.142386889995,74.44790579999972,53571.05034552 2023-06-17,00:13:04.000,168,10984080,14525,0,1686960783,13157.920088659994,74.41266015000292,53571.022397040004 2023-06-17,00:13:05.000,168,10984090,14405,0,1686960784,13157.798835079993,74.40561102000356,53571.06431976001 2023-06-17,00:13:06.000,168,10984101,14525,0,1686960785,13157.563064230002,74.34921798000141,53571.01540992001 2023-06-17,00:13:07.000,168,10984098,14245,0,1686960786,13157.462019580002,74.32807059000334,53571.05034552 2023-06-17,00:13:08.000,168,10984073,14245,0,1686960787,13157.347502309996,74.32807059000334,53571.141178080004 2023-06-17,00:13:09.000,168,10984078,14165,0,1686960788,13157.212776109991,74.24348103000375,53571.16912656 2023-06-17,00:13:10.000,168,10984072,14205,0,1686960789,13157.09825884,74.20823537999968,53571.141178080004 2023-06-17,00:13:11.000,168,10984102,14605,0,1686960790,13156.95679633,74.15889147000416,53571.15515232001 2023-06-17,00:13:12.000,168,10984060,14365,0,1686960791,13156.781652269994,74.12364582000009,53571.08528112001 2023-06-17,00:13:13.000,168,10984090,14365,0,1686960792,13156.687343929989,74.05315451999923,53571.092268240005 2023-06-17,00:13:14.000,168,10984041,14365,0,1686960793,13156.491990939998,74.00381061000371,53571.02938416 2023-06-17,00:13:15.000,168,10984069,14565,0,1686960794,13156.377473669992,73.93331931000284,53570.95252584 2023-06-17,00:13:16.000,168,10984066,14325,0,1686960795,13156.303374260002,73.85577888000262,53571.12021672 2023-06-17,00:13:17.000,168,10984124,14445,0,1686960796,13156.188856989997,73.82053322999855,53571.07130688 2023-06-17,00:13:18.000,168,10984055,14285,0,1686960797,13156.0608671,73.75004192999768,53571.078294 2023-06-17,00:13:19.000,168,10984070,14405,0,1686960798,13155.93287720999,73.62315759000194,53571.03637128001 2023-06-17,00:13:20.000,168,10984069,14445,0,1686960799,13155.804887319995,73.53856803000235,53571.09925536 2023-06-17,00:13:21.000,168,10984048,14525,0,1686960800,13155.56911646999,73.4821749900002,53570.95951296 2023-06-17,00:13:22.000,168,10984100,14485,0,1686960801,13155.420917649993,73.39053630000126,53571.0084228 2023-06-17,00:13:23.000,168,10984056,14565,0,1686960802,13155.286191449988,73.29889761000231,53571.043358400006 2023-06-17,00:13:24.000,168,10984116,14445,0,1686960803,13155.097574769992,73.22135718000209,53571.06431976001 2023-06-17,00:13:25.000,168,10984115,14605,0,1686960804,13154.895485469991,73.10152196999843,53570.994448560006 2023-06-17,00:13:26.000,168,10984120,14285,0,1686960805,13154.69339616999,73.00283415000013,53571.03637128001 2023-06-17,00:13:27.000,168,10984130,14685,0,1686960806,13154.53172472999,72.89709720000246,53571.05733264 2023-06-17,00:13:28.000,168,10984122,14325,0,1686960807,13154.269008639989,72.79840938000416,53571.01540992001 2023-06-17,00:13:29.000,168,10984069,14285,0,1686960808,13154.013028859998,72.71381982000457,53571.0084228 2023-06-17,00:13:30.000,168,10984096,14325,0,1686960809,13153.757049079992,72.5798863500022,53570.91759024001 2023-06-17,00:13:31.000,168,10984054,14445,0,1686960810,13153.54148716,72.55168983000476,53570.84771904001 2023-06-17,00:13:32.000,168,10984128,14205,0,1686960811,13153.366343099995,72.4671002699979,53570.88265464 2023-06-17,00:13:33.000,168,10984138,14405,0,1686960812,13153.204671659994,72.41070723000303,53570.86868040001 2023-06-17,00:13:34.000,168,10984096,14405,0,1686960813,13152.955428189998,72.34021593000216,53570.7638736 2023-06-17,00:13:35.000,168,10984101,14325,0,1686960814,13152.807229370002,72.31906854000408,53570.74291224 2023-06-17,00:13:36.000,168,10984098,14405,0,1686960815,13152.605140070002,72.25562637000257,53570.73592512 2023-06-17,00:13:37.000,168,10984107,14325,0,1686960816,13152.470413869996,72.22742984999786,53570.687015280004 2023-06-17,00:13:38.000,168,10984078,14245,0,1686960817,13152.31547873999,72.22742984999786,53570.66605392 2023-06-17,00:13:39.000,168,10984092,14325,0,1686960818,13152.167279919995,72.1851350700017,53570.6241312 2023-06-17,00:13:40.000,168,10984043,14405,0,1686960819,13152.126862059995,72.17103681000299,53570.49836304 2023-06-17,00:13:41.000,168,10984055,14485,0,1686960820,13151.99213585999,72.2344789800045,53570.39355624001 2023-06-17,00:13:42.000,168,10984078,14405,0,1686960821,13151.99887217,72.20628245999978,53570.40054336 2023-06-17,00:13:43.000,168,10984112,14285,0,1686960822,13151.958454309999,72.22742984999786,53570.39355624001 2023-06-17,00:13:44.000,168,10984081,14365,0,1686960823,13151.93150906999,72.24152811000386,53570.372594880006 2023-06-17,00:13:45.000,168,10984087,14725,0,1686960824,13151.877618589999,72.22742984999786,53570.26080096 2023-06-17,00:13:46.000,168,10984087,14245,0,1686960825,13151.870882279989,72.24152811000386,53570.21189112 2023-06-17,00:13:47.000,168,10984047,14445,0,1686960826,13151.91130013999,72.19923333000042,53570.14900704001 2023-06-17,00:13:48.000,168,10984098,14325,0,1686960827,13151.924772759994,72.19923333000042,53570.14201992 2023-06-17,00:13:49.000,168,10984067,14565,0,1686960828,13151.985399549994,72.14284028999828,53570.14201992 2023-06-17,00:13:50.000,168,10984090,14565,0,1686960829,13152.03255371999,72.11464377000084,53570.135032800004 2023-06-17,00:13:51.000,168,10984059,14245,0,1686960830,13152.066235269995,72.10759464000148,53570.00227752 2023-06-17,00:13:52.000,168,10984074,14725,0,1686960831,13152.07970789,72.07234899000468,53569.97432904 2023-06-17,00:13:53.000,168,10984074,14205,0,1686960832,13152.07297157999,72.06529985999805,53569.7856768 2023-06-17,00:13:54.000,168,10984111,14485,0,1686960833,13152.14033468,72.03710334000061,53569.76471544 2023-06-17,00:13:55.000,168,10984073,14285,0,1686960834,13152.207697779995,72.03005421000125,53569.7158056 2023-06-17,00:13:56.000,168,10984101,14325,0,1686960835,13152.308742429996,71.98071029999846,53569.75772832 2023-06-17,00:13:57.000,168,10984132,14445,0,1686960836,13152.429996009996,71.93841552000231,53569.750741200005 2023-06-17,00:13:58.000,168,10984070,14725,0,1686960837,13152.571458519997,71.91021900000487,53569.72279272001 2023-06-17,00:13:59.000,168,10984083,14525,0,1686960838,13152.625349000002,71.91021900000487,53569.64593440001 2023-06-17,00:14:00.000,168,10984071,14405,0,1686960839,13152.793756749998,71.8749733500008,53569.66689576 2023-06-17,00:14:01.000,168,10984065,14365,0,1686960840,13152.894801399998,71.85382596000272,53569.54811472 2023-06-17,00:14:02.000,168,10984091,14285,0,1686960841,13152.995846049998,71.86087509000208,53569.55510184001 2023-06-17,00:14:03.000,168,10984069,14365,0,1686960842,13153.137308559999,71.86087509000208,53569.50619200001 2023-06-17,00:14:04.000,168,10984122,14365,0,1686960843,13153.285507379995,71.83267857000465,53569.49221776 2023-06-17,00:14:05.000,168,10984098,14325,0,1686960844,13153.53475084999,71.86792422000144,53569.54811472 2023-06-17,00:14:06.000,168,10984075,14405,0,1686960845,13153.723367530001,71.86792422000144,53569.513179120004 2023-06-17,00:14:07.000,168,10984090,14365,0,1686960846,13153.898511589992,71.88202248000016,53569.49221776 2023-06-17,00:14:08.000,168,10984128,14645,0,1686960847,13154.087128269988,71.84677683000336,53569.49221776 2023-06-17,00:14:09.000,168,10984080,14165,0,1686960848,13154.201645539993,71.91021900000487,53569.49920488 2023-06-17,00:14:10.000,168,10984088,14245,0,1686960849,13154.41047114999,71.88907160999952,53569.50619200001 2023-06-17,00:14:11.000,168,10984016,14725,0,1686960850,13154.61929676,71.91726813000423,53569.5411276 2023-06-17,00:14:12.000,168,10984035,14365,0,1686960851,13154.794440819991,71.91021900000487,53569.55510184001 2023-06-17,00:14:13.000,168,10984081,14485,0,1686960852,13154.956112259992,71.92431726000359,53569.60401168001 2023-06-17,00:14:14.000,168,10984066,14205,0,1686960853,13155.097574769992,71.8749733500008,53569.67388288001 2023-06-17,00:14:15.000,168,10984080,14245,0,1686960854,13155.178410489993,71.91021900000487,53569.652921520006 2023-06-17,00:14:16.000,168,10984034,14325,0,1686960855,13155.286191449988,71.85382596000272,53569.65990864 2023-06-17,00:14:17.000,168,10984083,14565,0,1686960856,13155.286191449988,71.86087509000208,53569.64593440001 2023-06-17,00:14:18.000,168,10984053,14205,0,1686960857,13155.319872999993,71.81858030999865,53569.72977984 2023-06-17,00:14:19.000,168,10984036,14165,0,1686960858,13155.292927759998,71.78333466000186,53569.64593440001 2023-06-17,00:14:20.000,168,10984079,14125,0,1686960859,13155.212092039998,71.74808900999778,53569.68785712 2023-06-17,00:14:21.000,168,10984038,14565,0,1686960860,13155.212092039998,71.67759771000419,53569.77170256001 2023-06-17,00:14:22.000,168,10984097,14405,0,1686960861,13155.097574769992,71.54366424000182,53569.799651040004 2023-06-17,00:14:23.000,168,10984060,14205,0,1686960862,13154.956112259992,71.44497642000351,53569.7856768 2023-06-17,00:14:24.000,168,10984107,14365,0,1686960863,13154.74055034,71.36743599000329,53569.7856768 2023-06-17,00:14:25.000,168,10984088,14365,0,1686960864,13154.57214258999,71.23350252000091,53569.799651040004 2023-06-17,00:14:26.000,168,10984086,14365,0,1686960865,13154.43068007999,71.13481470000261,53569.81362528001 2023-06-17,00:14:27.000,168,10984082,14205,0,1686960866,13154.215118159998,71.0361268800043,53569.750741200005 2023-06-17,00:14:28.000,168,10984074,14645,0,1686960867,13153.986083620002,70.88809515000321,53569.84157376001 2023-06-17,00:14:29.000,168,10984072,14085,0,1686960868,13153.810939559997,70.79645646000426,53569.7856768 2023-06-17,00:14:30.000,168,10984123,14245,0,1686960869,13153.662740740001,70.67662125000061,53569.84157376001 2023-06-17,00:14:31.000,168,10984079,14405,0,1686960870,13153.507805609996,70.58498256000166,53569.77170256001 2023-06-17,00:14:32.000,168,10984092,14405,0,1686960871,13153.325925239995,70.47219648000464,53569.72279272001 2023-06-17,00:14:33.000,168,10984119,14125,0,1686960872,13153.157517489999,70.40170518000377,53569.63894728 2023-06-17,00:14:34.000,168,10984078,14245,0,1686960873,13153.043000219994,70.33826301000227,53569.68785712 2023-06-17,00:14:35.000,168,10984049,14285,0,1686960874,13152.894801399998,70.3030173599982,53569.6109988 2023-06-17,00:14:36.000,168,10984046,14405,0,1686960875,13152.847647230003,70.32416475000355,53569.59003744 2023-06-17,00:14:37.000,168,10984076,14205,0,1686960876,13152.807229370002,70.3312138800029,53569.56907608 2023-06-17,00:14:38.000,168,10984092,14165,0,1686960877,13152.726393650002,70.35236127000098,53569.54811472 2023-06-17,00:14:39.000,168,10984054,14205,0,1686960878,13152.733129959997,70.39465605000441,53569.45728216001 2023-06-17,00:14:40.000,168,10984052,13965,0,1686960879,13152.739866269992,70.45809821999865,53569.44330792 2023-06-17,00:14:41.000,168,10984080,13805,0,1686960880,13152.719657339992,70.50744213000144,53569.331514 2023-06-17,00:14:42.000,168,10984069,14565,0,1686960881,13152.780284129993,70.57088430000294,53569.37343672 2023-06-17,00:14:43.000,168,10984093,14165,0,1686960882,13152.827438300003,70.69071950999933,53569.30356552 2023-06-17,00:14:44.000,168,10984113,14045,0,1686960883,13152.908274019988,70.81055472000298,53569.331514 2023-06-17,00:14:45.000,168,10984089,14245,0,1686960884,13152.955428189998,70.97973384000215,53569.2267072 2023-06-17,00:14:46.000,168,10984044,14445,0,1686960885,13153.069945459989,71.0713725300011,53569.296578400004 2023-06-17,00:14:47.000,168,10984073,14045,0,1686960886,13153.15078117999,71.19825687000412,53569.25465568 2023-06-17,00:14:48.000,168,10984115,14365,0,1686960887,13153.23835321,71.2828464300037,53569.23369432 2023-06-17,00:14:49.000,168,10984082,14125,0,1686960888,13153.29898,71.46612381000159,53569.24068144001 2023-06-17,00:14:50.000,168,10984045,14485,0,1686960889,13153.42023358,71.59300815000461,53569.28260416 2023-06-17,00:14:51.000,168,10984117,14085,0,1686960890,13153.44044251,71.73399074999907,53569.21972008001 2023-06-17,00:14:52.000,168,10984050,14325,0,1686960891,13153.58190502,71.81858030999865,53569.18478448 2023-06-17,00:14:53.000,168,10984106,14085,0,1686960892,13153.656004429991,71.95251378000103,53569.25465568 2023-06-17,00:14:54.000,168,10984065,14405,0,1686960893,13153.736840149992,71.99480856000446,53569.23369432 2023-06-17,00:14:55.000,168,10984078,14285,0,1686960894,13153.777258009992,72.11464377000084,53569.28260416 2023-06-17,00:14:56.000,168,10984114,14205,0,1686960895,13153.851357419997,72.15693855000427,53569.27561704 2023-06-17,00:14:57.000,168,10984040,14205,0,1686960896,13153.911984209997,72.24152811000386,53569.21273296 2023-06-17,00:14:58.000,168,10984070,14245,0,1686960897,13153.925456830002,72.28382289000001,53569.21273296 2023-06-17,00:14:59.000,168,10984082,14205,0,1686960898,13153.938929449992,72.32611767000344,53569.19177160001 2023-06-17,00:15:00.000,168,10984092,14125,0,1686960899,13154.019765169993,72.3684124499996,53569.28260416 2023-06-17,00:15:01.000,168,10984123,14205,0,1686960900,13154.006292550002,72.39660897000431,53569.26862992001 2023-06-17,00:15:02.000,168,10984095,14165,0,1686960901,13154.100600889993,72.41775636000239,53569.42234656 2023-06-17,00:15:03.000,168,10984091,13885,0,1686960902,13154.087128269988,72.4811985300039,53569.38042384 2023-06-17,00:15:04.000,168,10984159,14405,0,1686960903,13154.093864579998,72.49529679000261,53569.38042384 2023-06-17,00:15:05.000,168,10984093,14045,0,1686960904,13154.046710410003,72.50939505000133,53569.35946248001 2023-06-17,00:15:06.000,168,10984065,14205,0,1686960905,13153.999556239993,72.57283722000284,53569.45029504 2023-06-17,00:15:07.000,168,10984088,14245,0,1686960906,13153.965874690002,72.5798863500022,53569.44330792 2023-06-17,00:15:08.000,168,10984111,14325,0,1686960907,13153.891775279997,72.60103374000028,53569.534140480006 2023-06-17,00:15:09.000,168,10984073,13845,0,1686960908,13153.790730629997,72.65742678000242,53569.45728216001 2023-06-17,00:15:10.000,168,10984107,14165,0,1686960909,13153.763785390001,72.65037765000307,53569.50619200001 2023-06-17,00:15:11.000,168,10984118,14245,0,1686960910,13153.595377639991,72.6785741700005,53569.534140480006 2023-06-17,00:15:12.000,168,10984123,14045,0,1686960911,13153.487596679995,72.6785741700005,53569.52016624 2023-06-17,00:15:13.000,168,10984081,14245,0,1686960912,13153.305716309995,72.74906547000137,53569.464269280004 2023-06-17,00:15:14.000,168,10984111,14205,0,1686960913,13153.117099629999,72.73496721000265,53569.44330792 2023-06-17,00:15:15.000,168,10984103,14285,0,1686960914,13152.861119849993,72.75611460000073,53569.32452688 2023-06-17,00:15:16.000,168,10984086,13845,0,1686960915,13152.699448409992,72.7913602500048,53569.366449600006 2023-06-17,00:15:17.000,168,10984127,14205,0,1686960916,13152.456941249991,72.84775328999967,53569.2616428 2023-06-17,00:15:18.000,168,10984119,14405,0,1686960917,13152.207697779995,72.88299894000374,53569.2616428 2023-06-17,00:15:19.000,168,10984126,14485,0,1686960918,13152.066235269995,72.8900480700031,53569.296578400004 2023-06-17,00:15:20.000,168,10984147,14325,0,1686960919,13151.816991799999,72.93234284999926,53569.247668560005 2023-06-17,00:15:21.000,168,10984099,14405,0,1686960920,13151.507121540002,73.00988327999949,53569.18478448 2023-06-17,00:15:22.000,168,10984104,14205,0,1686960921,13151.331977479997,73.01693240999884,53569.10792616 2023-06-17,00:15:23.000,168,10984071,13965,0,1686960922,13151.10294294,73.05217806000292,53569.04504208 2023-06-17,00:15:24.000,168,10984127,14165,0,1686960923,13150.82001792,73.073325450001,53568.95420952001 2023-06-17,00:15:25.000,168,10984099,14205,0,1686960924,13150.604455999994,73.15086588000122,53568.93324816001 2023-06-17,00:15:26.000,168,10984137,14165,0,1686960925,13150.476466109998,73.18611152999802,53568.912286800005 2023-06-17,00:15:27.000,168,10984103,14405,0,1686960926,13150.227222640002,73.24250457000016,53568.793505760004 2023-06-17,00:15:28.000,168,10984110,14165,0,1686960927,13150.052078579996,73.29184848000295,53568.695686080006 2023-06-17,00:15:29.000,168,10984088,14245,0,1686960928,13149.81630772999,73.29184848000295,53568.56991792001 2023-06-17,00:15:30.000,168,10984085,13925,0,1686960929,13149.68158153,73.36938891000318,53568.5629308 2023-06-17,00:15:31.000,168,10984059,14165,0,1686960930,13149.47275591999,73.43283108000469,53568.44414976 2023-06-17,00:15:32.000,168,10984048,14205,0,1686960931,13149.344766029993,73.48922411999956,53568.4231884 2023-06-17,00:15:33.000,168,10984129,14045,0,1686960932,13149.236985069998,73.53856803000235,53568.44414976 2023-06-17,00:15:34.000,168,10984048,14405,0,1686960933,13149.061841009992,73.55971542000043,53568.37427856 2023-06-17,00:15:35.000,168,10984064,13925,0,1686960934,13148.866488020001,73.58791193999787,53568.29742024 2023-06-17,00:15:36.000,168,10984085,14125,0,1686960935,13148.778915989991,73.61610846000258,53568.30440736001 2023-06-17,00:15:37.000,168,10984119,14045,0,1686960936,13148.549881449995,73.71479628000088,53568.241523280005 2023-06-17,00:15:38.000,168,10984114,14205,0,1686960937,13148.448836799995,73.6936488900028,53568.26248464001 2023-06-17,00:15:39.000,168,10984095,14165,0,1686960938,13148.179384399999,73.70774715000152,53568.08780664 2023-06-17,00:15:40.000,168,10984117,14325,0,1686960939,13148.017712959998,73.68659976000345,53568.08081952 2023-06-17,00:15:41.000,168,10984105,14165,0,1686960940,13147.802151039992,73.68659976000345,53568.024922560006 2023-06-17,00:15:42.000,168,10984119,14605,0,1686960941,13147.633743289996,73.62315759000194,53567.906141520005 2023-06-17,00:15:43.000,168,10984109,14645,0,1686960942,13147.492280779996,73.58791193999787,53567.89216728 2023-06-17,00:15:44.000,168,10984083,14405,0,1686960943,13147.28345517,73.52446977000363,53567.836270320004 2023-06-17,00:15:45.000,168,10984100,14205,0,1686960944,13147.081365869999,73.43283108000469,53567.75242488 2023-06-17,00:15:46.000,168,10984066,14005,0,1686960945,13146.832122399988,73.37643804000254,53567.619669600004 2023-06-17,00:15:47.000,168,10984087,14205,0,1686960946,13146.663714649992,73.27070109000488,53567.63364384001 2023-06-17,00:15:48.000,168,10984117,14565,0,1686960947,13146.508779520002,73.20725892000337,53567.56377264001 2023-06-17,00:15:49.000,168,10984108,14205,0,1686960948,13146.313426529996,73.08037458000035,53567.50787568 2023-06-17,00:15:50.000,168,10984066,14245,0,1686960949,13146.16522771,72.98168676000205,53567.49390144001 2023-06-17,00:15:51.000,168,10984138,14125,0,1686960950,13145.990083649995,72.96053937000397,53567.39608176001 2023-06-17,00:15:52.000,168,10984120,14325,0,1686960951,13145.727367559994,72.89709720000246,53567.2703136 2023-06-17,00:15:53.000,168,10984143,14125,0,1686960952,13145.558959809998,72.81955677000224,53567.22140376 2023-06-17,00:15:54.000,168,10984051,14125,0,1686960953,13145.383815749992,72.75611460000073,53567.186468160005 2023-06-17,00:15:55.000,168,10984061,14285,0,1686960954,13145.181726449991,72.69972155999858,53567.13057120001 2023-06-17,00:15:56.000,168,10984048,14285,0,1686960955,13144.87859249999,72.65037765000307,53566.9558932 2023-06-17,00:15:57.000,168,10984057,14245,0,1686960956,13144.68323951,72.5798863500022,53566.94191896001 2023-06-17,00:15:58.000,168,10984078,14245,0,1686960957,13144.521568069998,72.47414940000453,53566.9558932 2023-06-17,00:15:59.000,168,10984101,14285,0,1686960958,13144.285797219993,72.38251070999831,53566.83711216 2023-06-17,00:16:00.000,168,10984077,14325,0,1686960959,13144.083707919992,72.26972463000129,53566.76724096 2023-06-17,00:16:01.000,168,10984093,14325,0,1686960960,13143.854673379996,72.19923333000042,53566.69038264 2023-06-17,00:16:02.000,168,10984108,14245,0,1686960961,13143.59869359999,72.12874202999956,53566.55762736001 2023-06-17,00:16:03.000,168,10984130,14365,0,1686960962,13143.389867989994,72.05120159999933,53566.50871752001 2023-06-17,00:16:04.000,168,10984059,14165,0,1686960963,13143.194514999988,71.93136639000295,53566.50871752001 2023-06-17,00:16:05.000,168,10984130,14325,0,1686960964,13143.019370939997,71.79743292000057,53566.45282056 2023-06-17,00:16:06.000,168,10984096,14085,0,1686960965,13142.736445919996,71.70579423000163,53566.34102664001 2023-06-17,00:16:07.000,168,10984069,14525,0,1686960966,13142.554565549995,71.58595901999797,53566.25019408001 2023-06-17,00:16:08.000,168,10984084,14405,0,1686960967,13142.36594887,71.49432032999903,53566.12442592001 2023-06-17,00:16:09.000,168,10984087,14245,0,1686960968,13142.130178019994,71.40268164000008,53566.06852896 2023-06-17,00:16:10.000,168,10984095,14525,0,1686960969,13141.948297649993,71.29694469000242,53565.98468352001 2023-06-17,00:16:11.000,168,10984069,14125,0,1686960970,13141.800098829997,71.19120774000476,53565.92179944 2023-06-17,00:16:12.000,168,10984092,14205,0,1686960971,13141.631691080001,71.14186383000197,53565.844941120005 2023-06-17,00:16:13.000,168,10984089,14325,0,1686960972,13141.537382739996,71.08547078999982,53565.796031280006 2023-06-17,00:16:14.000,168,10984055,14405,0,1686960973,13141.496964879996,71.02202861999831,53565.68423736 2023-06-17,00:16:15.000,168,10984065,14245,0,1686960974,13141.483492259991,71.00793035999959,53565.61436616 2023-06-17,00:16:16.000,168,10984155,14085,0,1686960975,13141.422865469991,71.02907774999767,53565.58641768 2023-06-17,00:16:17.000,168,10984063,14285,0,1686960976,13141.416129159996,71.01497948999895,53565.43270104001 2023-06-17,00:16:18.000,168,10984058,14165,0,1686960977,13141.463283329991,71.07842166000046,53565.32789424 2023-06-17,00:16:19.000,168,10984093,14565,0,1686960978,13141.591273220001,71.12776557000325,53565.2789844 2023-06-17,00:16:20.000,168,10984073,14165,0,1686960979,13141.678845249997,71.13481470000261,53565.2789844 2023-06-17,00:16:21.000,168,10984082,14165,0,1686960980,13141.800098829997,71.24055165000027,53565.13225488 2023-06-17,00:16:22.000,168,10984086,14285,0,1686960981,13142.022397059998,71.31104295000114,53565.16719048001 2023-06-17,00:16:23.000,168,10984102,14245,0,1686960982,13142.27837683999,71.36743599000329,53565.069370799996 2023-06-17,00:16:24.000,168,10984064,14365,0,1686960983,13142.52762031,71.48022207000031,53565.0344352 2023-06-17,00:16:25.000,168,10984048,14005,0,1686960984,13142.803809019992,71.58595901999797,53564.97155112 2023-06-17,00:16:26.000,168,10984119,14045,0,1686960985,13143.059788799997,71.73399074999907,53564.901679919996 2023-06-17,00:16:27.000,168,10984054,14445,0,1686960986,13143.410076919994,71.90316986999824,53564.936615520004 2023-06-17,00:16:28.000,168,10984090,14285,0,1686960987,13143.68626563,72.0230050800019,53564.81084736001 2023-06-17,00:16:29.000,168,10984090,14485,0,1686960988,13144.076971609997,72.12874202999956,53564.86674432 2023-06-17,00:16:30.000,168,10984014,14365,0,1686960989,13144.447468659993,72.27677376000065,53564.838795840005 2023-06-17,00:16:31.000,168,10984059,14485,0,1686960990,13144.770811539995,72.42480549000175,53564.81783448 2023-06-17,00:16:32.000,168,10984069,14285,0,1686960991,13145.094154419996,72.48824766000325,53564.74097616001 2023-06-17,00:16:33.000,168,10984071,14565,0,1686960992,13145.457915159997,72.63627939000435,53564.88071856001 2023-06-17,00:16:34.000,168,10984071,14125,0,1686960993,13145.808203279994,72.72791808000329,53564.88071856001 2023-06-17,00:16:35.000,168,10984076,14045,0,1686960994,13146.10460092,72.79840938000416,53564.901679919996 2023-06-17,00:16:36.000,168,10984061,14285,0,1686960995,13146.380789629991,72.88299894000374,53564.91565416 2023-06-17,00:16:37.000,168,10984091,14125,0,1686960996,13146.744550369993,72.9252937199999,53564.98552536 2023-06-17,00:16:38.000,168,10984092,13925,0,1686960997,13147.020739079999,72.96053937000397,53564.957576880006 2023-06-17,00:16:39.000,168,10984077,14485,0,1686960998,13147.3036641,73.00283415000013,53564.97155112 2023-06-17,00:16:40.000,168,10984146,14005,0,1686960999,13147.566380190001,72.93939197999862,53564.99949960001 2023-06-17,00:16:41.000,168,10984103,14405,0,1686961000,13147.728051630002,72.96758850000333,53564.957576880006 2023-06-17,00:16:42.000,168,10984101,14245,0,1686961001,13148.010976649988,72.97463763000269,53564.97853824001 2023-06-17,00:16:43.000,168,10984073,14045,0,1686961002,13148.300637979999,72.90414633000182,53565.055396560005 2023-06-17,00:16:44.000,168,10984106,13885,0,1686961003,13148.49599096999,72.84070416000031,53565.01347384 2023-06-17,00:16:45.000,168,10984049,14125,0,1686961004,13148.711552889996,72.81250764000288,53565.069370799996 2023-06-17,00:16:46.000,168,10984088,14325,0,1686961005,13149.001214219992,72.74201634000201,53565.18815184 2023-06-17,00:16:47.000,168,10984113,14205,0,1686961006,13149.196567209998,72.74201634000201,53565.24404880001 2023-06-17,00:16:48.000,168,10984124,14125,0,1686961007,13149.351502339989,72.67152504000114,53565.31392000001 2023-06-17,00:16:49.000,168,10984064,14205,0,1686961008,13149.526646399994,72.6433285200037,53565.32789424 2023-06-17,00:16:50.000,168,10984079,14045,0,1686961009,13149.6613726,72.65037765000307,53565.37680408 2023-06-17,00:16:51.000,168,10984083,14485,0,1686961010,13149.809571419995,72.5798863500022,53565.33488136001 2023-06-17,00:16:52.000,168,10984062,14245,0,1686961011,13149.957770239991,72.59398461000092,53565.50257224001 2023-06-17,00:16:53.000,168,10984100,14125,0,1686961012,13150.085760130001,72.62218112999835,53565.55148208001 2023-06-17,00:16:54.000,168,10984090,14245,0,1686961013,13150.227222640002,72.58693548000156,53565.64231464 2023-06-17,00:16:55.000,168,10984104,14285,0,1686961014,13150.335003599997,72.67152504000114,53565.70519872 2023-06-17,00:16:56.000,168,10984126,14045,0,1686961015,13150.375421459998,72.74906547000137,53565.68423736 2023-06-17,00:16:57.000,168,10984117,14245,0,1686961016,13150.483202419993,72.81955677000224,53565.76808280001 2023-06-17,00:16:58.000,168,10984064,14725,0,1686961017,13150.489938729988,72.91824459000054,53565.85192824 2023-06-17,00:16:59.000,168,10984083,14205,0,1686961018,13150.530356589989,73.03103067000484,53565.85891536 2023-06-17,00:17:00.000,168,10984067,14205,0,1686961019,13150.584247069994,73.14381675000186,53565.93577368001 2023-06-17,00:17:01.000,168,10984060,14085,0,1686961020,13150.638137549999,73.20725892000337,53565.963722160006 2023-06-17,00:17:02.000,168,10984091,14285,0,1686961021,13150.597719689998,73.32004500000039,53566.12442592001 2023-06-17,00:17:03.000,168,10984111,14365,0,1686961022,13150.624664929994,73.46102760000213,53566.13840016 2023-06-17,00:17:04.000,168,10984160,14285,0,1686961023,13150.631401239989,73.58791193999787,53566.075516079996 2023-06-17,00:17:05.000,168,10984084,14445,0,1686961024,13150.631401239989,73.7288945399996,53566.17333576001 2023-06-17,00:17:06.000,168,10984129,13925,0,1686961025,13150.631401239989,73.85577888000262,53566.131413040006 2023-06-17,00:17:07.000,168,10984096,14165,0,1686961026,13150.577510759998,73.975614089999,53566.110451680004 2023-06-17,00:17:08.000,168,10984131,14165,0,1686961027,13150.584247069994,74.0884001700033,53566.15237440001 2023-06-17,00:17:09.000,168,10984071,14245,0,1686961028,13150.638137549999,74.20823537999968,53566.32006528001 2023-06-17,00:17:10.000,168,10984103,14125,0,1686961029,13150.611192309989,74.32807059000334,53566.30609104 2023-06-17,00:17:11.000,168,10984088,14405,0,1686961030,13150.611192309989,74.41266015000292,53566.361988 2023-06-17,00:17:12.000,168,10984024,14605,0,1686961031,13150.530356589989,74.50429884000187,53566.29211680001 2023-06-17,00:17:13.000,168,10984062,14125,0,1686961032,13150.469729799988,74.55364275000466,53566.28512968 2023-06-17,00:17:14.000,168,10984051,14365,0,1686961033,13150.442784559993,74.63823231000424,53566.348013760005 2023-06-17,00:17:15.000,168,10984109,14325,0,1686961034,13150.395630389998,74.70167447999847,53566.35500088 2023-06-17,00:17:16.000,168,10984088,14365,0,1686961035,13150.335003599997,74.73692013000255,53566.42487208 2023-06-17,00:17:17.000,168,10984067,14285,0,1686961036,13150.274376809997,74.75806752000062,53566.5017304 2023-06-17,00:17:18.000,168,10984053,14205,0,1686961037,13150.180068469992,74.80741143000341,53566.52967888 2023-06-17,00:17:19.000,168,10984075,14245,0,1686961038,13150.112705369997,74.80741143000341,53566.515704640005 2023-06-17,00:17:20.000,168,10984077,14165,0,1686961039,13149.977979169991,74.7792149099987,53566.578588719996 2023-06-17,00:17:21.000,168,10984104,14045,0,1686961040,13149.870198209996,74.77216577999934,53566.5716016 2023-06-17,00:17:22.000,168,10984121,14125,0,1686961041,13149.70179046,74.72987100000319,53566.52269176 2023-06-17,00:17:23.000,168,10984113,14165,0,1686961042,13149.62095474,74.70167447999847,53566.54365312 2023-06-17,00:17:24.000,168,10984095,14645,0,1686961043,13149.499701159999,74.6452814400036,53566.48775616001 2023-06-17,00:17:25.000,168,10984093,14205,0,1686961044,13149.452546989989,74.5324953599993,53566.62051144 2023-06-17,00:17:26.000,168,10984085,14205,0,1686961045,13149.398656509999,74.42675841000164,53566.66942128 2023-06-17,00:17:27.000,168,10984088,14325,0,1686961046,13149.257193999998,74.36331624000013,53566.67640840001 2023-06-17,00:17:28.000,168,10984065,13885,0,1686961047,13149.156149349998,74.1870879900016,53566.62051144 2023-06-17,00:17:29.000,168,10984107,14005,0,1686961048,13149.135940419997,74.06020364999858,53566.69038264 2023-06-17,00:17:30.000,168,10984081,14165,0,1686961049,13149.095522559997,73.91922105000413,53566.75326672001 2023-06-17,00:17:31.000,168,10984133,14405,0,1686961050,13149.014686839997,73.77823845000239,53566.76025384 2023-06-17,00:17:32.000,168,10984070,14405,0,1686961051,13148.927114810002,73.62315759000194,53566.78820232 2023-06-17,00:17:33.000,168,10984085,14205,0,1686961052,13148.873224329996,73.49627324999892,53566.83012504 2023-06-17,00:17:34.000,168,10984077,14405,0,1686961053,13148.785652300001,73.33414325999911,53566.90698336 2023-06-17,00:17:35.000,168,10984044,14365,0,1686961054,13148.751970749996,73.1720132699993,53566.899996240005 2023-06-17,00:17:36.000,168,10984078,14245,0,1686961055,13148.691343959996,73.01693240999884,53566.9558932 2023-06-17,00:17:37.000,168,10984010,14445,0,1686961056,13148.570090379995,72.9252937199999,53566.84409928001 2023-06-17,00:17:38.000,168,10984094,14245,0,1686961057,13148.49599096999,72.79840938000416,53566.87903488 2023-06-17,00:17:39.000,168,10984041,14245,0,1686961058,13148.489254659995,72.70677068999794,53566.913970479996 2023-06-17,00:17:40.000,168,10984040,14125,0,1686961059,13148.33431952999,72.60103374000028,53566.90698336 2023-06-17,00:17:41.000,168,10984093,14325,0,1686961060,13148.27369273999,72.4811985300039,53566.851086400005 2023-06-17,00:17:42.000,168,10984074,14165,0,1686961061,13148.246747499994,72.41775636000239,53566.886022 2023-06-17,00:17:43.000,168,10984095,14245,0,1686961062,13148.199593329999,72.3684124499996,53566.87204776001 2023-06-17,00:17:44.000,168,10984131,14205,0,1686961063,13148.152439159989,72.35431419000088,53566.86506064 2023-06-17,00:17:45.000,168,10984107,14285,0,1686961064,13148.112021299989,72.31201941000472,53566.83012504 2023-06-17,00:17:46.000,168,10984072,14325,0,1686961065,13148.004240339993,72.34726506000152,53566.746279599996 2023-06-17,00:17:47.000,168,10984075,14285,0,1686961066,13148.031185579988,72.32611767000344,53566.79518944001 2023-06-17,00:17:48.000,168,10984080,14285,0,1686961067,13148.044658199993,72.3331668000028,53566.851086400005 2023-06-17,00:17:49.000,168,10984035,14045,0,1686961068,13148.105284989993,72.35431419000088,53566.78820232 2023-06-17,00:17:50.000,168,10984103,14325,0,1686961069,13148.138966539998,72.3331668000028,53566.80916368 2023-06-17,00:17:51.000,168,10984059,14045,0,1686961070,13148.172648089989,72.41775636000239,53566.781215200004 2023-06-17,00:17:52.000,168,10984080,14125,0,1686961071,13148.192857019989,72.42480549000175,53566.65544704001 2023-06-17,00:17:53.000,168,10984018,14445,0,1686961072,13148.260220119999,72.4318546200011,53566.732305360005 2023-06-17,00:17:54.000,168,10984094,14405,0,1686961073,13148.307374289994,72.4811985300039,53566.67640840001 2023-06-17,00:17:55.000,168,10984047,14325,0,1686961074,13148.37473738999,72.50234592000197,53566.64845992 2023-06-17,00:17:56.000,168,10984106,14125,0,1686961075,13148.41515524999,72.53054243999941,53566.59256296 2023-06-17,00:17:57.000,168,10984073,14565,0,1686961076,13148.51619989999,72.54464069999813,53566.60653720001 2023-06-17,00:17:58.000,168,10984123,14245,0,1686961077,13148.650926099996,72.53759156999877,53566.6414728 2023-06-17,00:17:59.000,168,10984095,14165,0,1686961078,13148.76544337,72.57283722000284,53566.62051144 2023-06-17,00:18:00.000,168,10984079,14325,0,1686961079,13148.906905880001,72.53759156999877,53566.58557584001 2023-06-17,00:18:01.000,168,10984071,14445,0,1686961080,13148.960796359992,72.59398461000092,53566.59955008 2023-06-17,00:18:02.000,168,10984025,14445,0,1686961081,13149.028159460002,72.60103374000028,53566.578588719996 2023-06-17,00:18:03.000,168,10984126,14165,0,1686961082,13149.162885659993,72.60103374000028,53566.53666600001 2023-06-17,00:18:04.000,168,10984061,14125,0,1686961083,13149.277402929998,72.60103374000028,53566.52269176 2023-06-17,00:18:05.000,168,10984132,14205,0,1686961084,13149.459283299999,72.5798863500022,53566.55064024 2023-06-17,00:18:06.000,168,10984103,14285,0,1686961085,13149.55359163999,72.615131999999,53566.49474328 2023-06-17,00:18:07.000,168,10984042,14005,0,1686961086,13149.72199939,72.62218112999835,53566.50871752001 2023-06-17,00:18:08.000,168,10984099,14325,0,1686961087,13149.82304404,72.63627939000435,53566.52269176 2023-06-17,00:18:09.000,168,10984082,14445,0,1686961088,13149.951033929996,72.6785741700005,53566.466794800006 2023-06-17,00:18:10.000,168,10984088,14565,0,1686961089,13150.092496439996,72.69267242999922,53566.41788496001 2023-06-17,00:18:11.000,168,10984066,14205,0,1686961090,13150.260904189992,72.71381982000457,53566.45282056 2023-06-17,00:18:12.000,168,10984086,14205,0,1686961091,13150.361948839993,72.76316373000009,53566.45980768001 2023-06-17,00:18:13.000,168,10984075,14125,0,1686961092,13150.503411349993,72.84070416000031,53566.38993648001 2023-06-17,00:18:14.000,168,10984144,14325,0,1686961093,13150.698764339999,72.93234284999926,53566.48076904 2023-06-17,00:18:15.000,168,10984098,14325,0,1686961094,13150.85369946999,72.96053937000397,53566.45282056 2023-06-17,00:18:16.000,168,10983997,14045,0,1686961095,13150.97495304999,72.98168676000205,53566.41788496001 2023-06-17,00:18:17.000,168,10984084,14165,0,1686961096,13151.16356973,73.0239815399982,53566.4318592 2023-06-17,00:18:18.000,168,10984139,14405,0,1686961097,13151.298295929992,73.1367676200025,53566.45282056 2023-06-17,00:18:19.000,168,10984102,14045,0,1686961098,13151.459967369992,73.17906239999866,53566.43884632001 2023-06-17,00:18:20.000,168,10984053,14365,0,1686961099,13151.675529289998,73.22840631000145,53566.47378192 2023-06-17,00:18:21.000,168,10984065,14365,0,1686961100,13151.776573939998,73.26365195999824,53566.410897839996 2023-06-17,00:18:22.000,168,10984066,14325,0,1686961101,13151.91130013999,73.31299587000103,53566.396923600005 2023-06-17,00:18:23.000,168,10984081,14005,0,1686961102,13152.106653129995,73.33414325999911,53566.445833440004 2023-06-17,00:18:24.000,168,10984043,14285,0,1686961103,13152.2211704,73.34824151999783,53566.41788496001 2023-06-17,00:18:25.000,168,10984108,14285,0,1686961104,13152.288533499996,73.3834871700019,53566.445833440004 2023-06-17,00:18:26.000,168,10984069,14285,0,1686961105,13152.32221505,73.41168368999934,53566.43884632001 2023-06-17,00:18:27.000,168,10984119,14285,0,1686961106,13152.436732319991,73.39053630000126,53566.515704640005 2023-06-17,00:18:28.000,168,10984032,14485,0,1686961107,13152.463677560001,73.37643804000254,53566.52967888 2023-06-17,00:18:29.000,168,10984104,14205,0,1686961108,13152.531040659997,73.41168368999934,53566.564614480005 2023-06-17,00:18:30.000,168,10984056,14605,0,1686961109,13152.510831729996,73.37643804000254,53566.60653720001 2023-06-17,00:18:31.000,168,10984103,14325,0,1686961110,13152.571458519997,73.39053630000126,53566.59256296 2023-06-17,00:18:32.000,168,10984111,14325,0,1686961111,13152.517568039992,73.3834871700019,53566.578588719996 2023-06-17,00:18:33.000,168,10984084,14285,0,1686961112,13152.483886490001,73.37643804000254,53566.6414728 2023-06-17,00:18:34.000,168,10984089,14285,0,1686961113,13152.443468630001,73.37643804000254,53566.683395520005 2023-06-17,00:18:35.000,168,10984044,14405,0,1686961114,13152.409787079996,73.34824151999783,53566.73929248 2023-06-17,00:18:36.000,168,10984080,14085,0,1686961115,13152.328951359996,73.41168368999934,53566.683395520005 2023-06-17,00:18:37.000,168,10984040,14325,0,1686961116,13152.376105529991,73.41168368999934,53566.79518944001 2023-06-17,00:18:38.000,168,10984049,14365,0,1686961117,13152.328951359996,73.39053630000126,53566.77422808001 2023-06-17,00:18:39.000,168,10984075,14205,0,1686961118,13152.19422515999,73.44692934000341,53566.732305360005 2023-06-17,00:18:40.000,168,10984067,14245,0,1686961119,13152.207697779995,73.47512586000084,53566.83711216 2023-06-17,00:18:41.000,168,10984090,14405,0,1686961120,13152.167279919995,73.54561716000171,53566.8161508 2023-06-17,00:18:42.000,168,10984073,14485,0,1686961121,13152.12012575,73.52446977000363,53566.781215200004 2023-06-17,00:18:43.000,168,10984092,14205,0,1686961122,13152.09318050999,73.61610846000258,53566.802176560006 2023-06-17,00:18:44.000,168,10984090,14285,0,1686961123,13152.086444199995,73.64430498000002,53566.92095760001 2023-06-17,00:18:45.000,168,10984067,14245,0,1686961124,13152.066235269995,73.72184541000024,53566.96288032001 2023-06-17,00:18:46.000,168,10984094,14485,0,1686961125,13152.03929003,73.81348409999919,53566.99781592 2023-06-17,00:18:47.000,168,10984048,14165,0,1686961126,13151.965190619994,73.77823845000239,53567.018777280005 2023-06-17,00:18:48.000,168,10984090,14325,0,1686961127,13151.89109120999,73.8275823599979,53567.0257644 2023-06-17,00:18:49.000,168,10984106,14325,0,1686961128,13151.749628699989,73.89102452999941,53566.9558932 2023-06-17,00:18:50.000,168,10984049,14445,0,1686961129,13151.722683459993,73.98266321999836,53567.06070000001 2023-06-17,00:18:51.000,168,10984100,14405,0,1686961130,13151.608166190003,74.03200713000115,53567.03973864001 2023-06-17,00:18:52.000,168,10984104,14245,0,1686961131,13151.453231059997,74.06725277999794,53567.08864848001 2023-06-17,00:18:53.000,168,10984066,14205,0,1686961132,13151.298295929992,74.10954756000137,53567.10960984001 2023-06-17,00:18:54.000,168,10984061,14365,0,1686961133,13151.197251279991,74.09544930000266,53567.19345528 2023-06-17,00:18:55.000,168,10984089,14205,0,1686961134,13151.028843529995,74.12364582000009,53567.22839088001 2023-06-17,00:18:56.000,168,10984114,14325,0,1686961135,13150.826754229995,74.1518423400048,53567.2703136 2023-06-17,00:18:57.000,168,10984113,14365,0,1686961136,13150.584247069994,74.13069494999945,53567.22839088001 2023-06-17,00:18:58.000,168,10984074,14245,0,1686961137,13150.361948839993,74.1518423400048,53567.17249392 2023-06-17,00:18:59.000,168,10984072,14045,0,1686961138,13150.139650609992,74.13069494999945,53567.137558320006 2023-06-17,00:19:00.000,168,10984089,14045,0,1686961139,13149.951033929996,74.10249843000202,53567.22839088001 2023-06-17,00:19:01.000,168,10984094,14325,0,1686961140,13149.748944629995,74.05315451999923,53567.284287840004 2023-06-17,00:19:02.000,168,10984090,14525,0,1686961141,13149.546855329994,73.99676148000435,53567.2703136 2023-06-17,00:19:03.000,168,10984045,14365,0,1686961142,13149.290875549988,73.95446670000092,53567.25633936001 2023-06-17,00:19:04.000,168,10984044,14245,0,1686961143,13149.108995180002,73.9403684400022,53567.22839088001 2023-06-17,00:19:05.000,168,10984054,14525,0,1686961144,13148.927114810002,73.90512278999813,53567.22839088001 2023-06-17,00:19:06.000,168,10984033,14325,0,1686961145,13148.74523444,73.8416806200039,53567.24236512 2023-06-17,00:19:07.000,168,10984056,14525,0,1686961146,13148.55661775999,73.76414019000367,53567.15851968001 2023-06-17,00:19:08.000,168,10984082,14445,0,1686961147,13148.35452845999,73.70069802000216,53567.03275152 2023-06-17,00:19:09.000,168,10984041,14405,0,1686961148,13148.300637979999,73.62315759000194,53567.10262272 2023-06-17,00:19:10.000,168,10984094,14325,0,1686961149,13148.091812369988,73.55266629000107,53567.067687120005 2023-06-17,00:19:11.000,168,10984077,14405,0,1686961150,13147.990767720003,73.51742064000427,53567.03973864001 2023-06-17,00:19:12.000,168,10984095,14365,0,1686961151,13147.842568899992,73.46807673000148,53567.01179016001 2023-06-17,00:19:13.000,168,10984036,14285,0,1686961152,13147.640479599992,73.43988021000405,53566.86506064 2023-06-17,00:19:14.000,168,10984087,14325,0,1686961153,13147.640479599992,73.39053630000126,53566.92794472 2023-06-17,00:19:15.000,168,10984052,14565,0,1686961154,13147.52596233,73.30594674000167,53566.92095760001 2023-06-17,00:19:16.000,168,10984099,14445,0,1686961155,13147.371027199995,73.25660282999888,53566.87903488 2023-06-17,00:19:17.000,168,10984079,14485,0,1686961156,13147.23630099999,73.22135718000209,53566.8161508 2023-06-17,00:19:18.000,168,10984126,14525,0,1686961157,13147.09483848999,73.15086588000122,53566.77422808001 2023-06-17,00:19:19.000,168,10984061,14365,0,1686961158,13147.05442062999,73.10152196999843,53566.851086400005 2023-06-17,00:19:20.000,168,10984071,14525,0,1686961159,13146.886012879993,73.05217806000292,53566.80916368 2023-06-17,00:19:21.000,168,10984073,14525,0,1686961160,13146.811913469988,73.00283415000013,53566.781215200004 2023-06-17,00:19:22.000,168,10984109,14245,0,1686961161,13146.670450960002,72.93939197999862,53566.732305360005 2023-06-17,00:19:23.000,168,10984053,14325,0,1686961162,13146.582878929992,72.86185154999839,53566.72531824001 2023-06-17,00:19:24.000,168,10984068,14565,0,1686961163,13146.387525940001,72.7913602500048,53566.634485680006 2023-06-17,00:19:25.000,168,10984051,14365,0,1686961164,13146.387525940001,72.75611460000073,53566.67640840001 2023-06-17,00:19:26.000,168,10984069,14205,0,1686961165,13146.212381879996,72.70677068999794,53566.60653720001 2023-06-17,00:19:27.000,168,10984062,14245,0,1686961166,13146.10460092,72.60103374000028,53566.55064024 2023-06-17,00:19:28.000,168,10984067,14405,0,1686961167,13146.03723781999,72.55873896000412,53566.47378192 2023-06-17,00:19:29.000,168,10984109,14125,0,1686961168,13145.93619316999,72.48824766000325,53566.35500088 2023-06-17,00:19:30.000,168,10984101,14365,0,1686961169,13145.821675899999,72.39660897000431,53566.23621984 2023-06-17,00:19:31.000,168,10984060,14205,0,1686961170,13145.808203279994,72.34021593000216,53566.12442592001 2023-06-17,00:19:32.000,168,10984075,14085,0,1686961171,13145.754312799989,72.31906854000408,53566.06852896 2023-06-17,00:19:33.000,168,10984078,14485,0,1686961172,13145.85535744999,72.24857724000321,53566.08250320001 2023-06-17,00:19:34.000,168,10984132,14525,0,1686961173,13145.862093759999,72.20628245999978,53566.08949032 2023-06-17,00:19:35.000,168,10984079,14405,0,1686961174,13145.848621139994,72.17103681000299,53565.963722160006 2023-06-17,00:19:36.000,168,10984027,14405,0,1686961175,13145.949665789994,72.17103681000299,53565.942760800004 2023-06-17,00:19:37.000,168,10984118,14285,0,1686961176,13146.070919369995,72.0864472500034,53565.87987672 2023-06-17,00:19:38.000,168,10984080,14485,0,1686961177,13146.131546159995,72.15693855000427,53565.78205704 2023-06-17,00:19:39.000,168,10984080,14205,0,1686961178,13146.299953909991,72.14988942000491,53565.74712144001 2023-06-17,00:19:40.000,168,10984067,14405,0,1686961179,13146.468361660001,72.19218420000107,53565.740134319996 2023-06-17,00:19:41.000,168,10984056,14485,0,1686961180,13146.690659890002,72.19218420000107,53565.71218584 2023-06-17,00:19:42.000,168,10984093,14325,0,1686961181,13146.865803949993,72.27677376000065,53565.740134319996 2023-06-17,00:19:43.000,168,10984059,14445,0,1686961182,13147.05442062999,72.34726506000152,53565.628340400006 2023-06-17,00:19:44.000,168,10984033,14285,0,1686961183,13147.21609206999,72.41070723000303,53565.53052072001 2023-06-17,00:19:45.000,168,10984074,14525,0,1686961184,13147.40470875,72.50939505000133,53565.48161088001 2023-06-17,00:19:46.000,168,10984038,14645,0,1686961185,13147.667424840001,72.57283722000284,53565.628340400006 2023-06-17,00:19:47.000,168,10984061,14005,0,1686961186,13147.936877239998,72.6433285200037,53565.60039192001 2023-06-17,00:19:48.000,168,10984071,14285,0,1686961187,13148.031185579988,72.68562329999986,53565.57943056001 2023-06-17,00:19:49.000,168,10984058,14325,0,1686961188,13148.186120709994,72.7772619899988,53565.56545632 2023-06-17,00:19:50.000,168,10984089,14565,0,1686961189,13148.3814737,72.84775328999967,53565.57943056001 2023-06-17,00:19:51.000,168,10984055,14325,0,1686961190,13148.44210049,72.89709720000246,53565.56545632 2023-06-17,00:19:52.000,168,10984047,14125,0,1686961191,13148.489254659995,72.95349024000461,53565.5934048 2023-06-17,00:19:53.000,168,10984034,14405,0,1686961192,13148.53640882999,73.01693240999884,53565.558469200005 2023-06-17,00:19:54.000,168,10984072,14405,0,1686961193,13148.583563,73.05922719000228,53565.58641768 2023-06-17,00:19:55.000,168,10984049,14565,0,1686961194,13148.53640882999,73.10152196999843,53565.53052072001 2023-06-17,00:19:56.000,168,10984049,14485,0,1686961195,13148.469045729995,73.16496413999994,53565.460649520006 2023-06-17,00:19:57.000,168,10984036,14245,0,1686961196,13148.50272728,73.18611152999802,53565.55148208001 2023-06-17,00:19:58.000,168,10984071,14205,0,1686961197,13148.41515524999,73.12971849000314,53565.55148208001 2023-06-17,00:19:59.000,168,10984108,14285,0,1686961198,13148.388210009995,73.1367676200025,53565.53052072001 2023-06-17,00:20:00.000,168,10984069,14125,0,1686961199,13148.307374289994,73.14381675000186,53565.572443439996 2023-06-17,00:20:01.000,168,10984062,14365,0,1686961200,13148.260220119999,73.073325450001,53565.41173968001 2023-06-17,00:20:02.000,168,10984078,14245,0,1686961201,13148.125493919993,73.06627632000163,53565.4187268 2023-06-17,00:20:03.000,168,10984059,14565,0,1686961202,13148.112021299989,73.00283415000013,53565.39776544 2023-06-17,00:20:04.000,168,10984077,14365,0,1686961203,13148.132230229989,72.98168676000205,53565.41173968001 2023-06-17,00:20:05.000,168,10984037,14565,0,1686961204,13148.172648089989,72.90414633000182,53565.43270104001 2023-06-17,00:20:06.000,168,10984028,14245,0,1686961205,13148.152439159989,72.87594981000439,53565.37680408 2023-06-17,00:20:07.000,168,10984090,14445,0,1686961206,13148.165911779994,72.84070416000031,53565.4187268 2023-06-17,00:20:08.000,168,10984068,14165,0,1686961207,13148.226538569994,72.79840938000416,53565.44667528 2023-06-17,00:20:09.000,168,10984023,14325,0,1686961208,13148.31411059999,72.78431111999816,53565.38379120001 2023-06-17,00:20:10.000,168,10984064,14445,0,1686961209,13148.428627869995,72.74906547000137,53565.439688160004 2023-06-17,00:20:11.000,168,10984078,14485,0,1686961210,13148.53640882999,72.71381982000457,53565.37680408 2023-06-17,00:20:12.000,168,10984104,14565,0,1686961211,13148.61724454999,72.73496721000265,53565.36981696 2023-06-17,00:20:13.000,168,10984003,14445,0,1686961212,13148.731761819996,72.71381982000457,53565.32789424 2023-06-17,00:20:14.000,168,10984083,14565,0,1686961213,13148.913642189997,72.70677068999794,53565.44667528 2023-06-17,00:20:15.000,168,10984060,14205,0,1686961214,13149.061841009992,72.69267242999922,53565.460649520006 2023-06-17,00:20:16.000,168,10984038,14285,0,1686961215,13149.142676729993,72.72086895000393,53565.4187268 2023-06-17,00:20:17.000,168,10984086,14525,0,1686961216,13149.317820789998,72.72086895000393,53565.46763664 2023-06-17,00:20:18.000,168,10984080,14685,0,1686961217,13149.445810679994,72.70677068999794,53565.48161088001 2023-06-17,00:20:19.000,168,10984071,14405,0,1686961218,13149.49296484999,72.79840938000416,53565.439688160004 2023-06-17,00:20:20.000,168,10984066,14605,0,1686961219,13149.63442735999,72.79840938000416,53565.54449496 2023-06-17,00:20:21.000,168,10984117,14285,0,1686961220,13149.79609879999,72.7913602500048,53565.51654648 2023-06-17,00:20:22.000,168,10984104,14525,0,1686961221,13149.88367083,72.83365503000095,53565.5235336 2023-06-17,00:20:23.000,168,10984098,14205,0,1686961222,13150.072287509996,72.8266059000016,53565.5934048 2023-06-17,00:20:24.000,168,10984129,14205,0,1686961223,13150.112705369997,72.88299894000374,53565.62135328001 2023-06-17,00:20:25.000,168,10984057,14445,0,1686961224,13150.213750019997,72.89709720000246,53565.56545632 2023-06-17,00:20:26.000,168,10984088,14445,0,1686961225,13150.301322049992,72.95349024000461,53565.67026312001 2023-06-17,00:20:27.000,168,10984039,14285,0,1686961226,13150.395630389998,72.96758850000333,53565.740134319996 2023-06-17,00:20:28.000,168,10984099,14485,0,1686961227,13150.469729799988,72.99578502000077,53565.82397976 2023-06-17,00:20:29.000,168,10984054,14605,0,1686961228,13150.530356589989,73.0239815399982,53565.907825199996 2023-06-17,00:20:30.000,168,10984030,14565,0,1686961229,13150.584247069994,73.05217806000292,53565.95673504001 2023-06-17,00:20:31.000,168,10984047,14245,0,1686961230,13150.550565519989,73.08037458000035,53565.97070928 2023-06-17,00:20:32.000,168,10984096,14565,0,1686961231,13150.611192309989,73.10857109999779,53566.03359336001 2023-06-17,00:20:33.000,168,10984039,14285,0,1686961232,13150.537092899998,73.10152196999843,53566.0475676 2023-06-17,00:20:34.000,168,10984036,14565,0,1686961233,13150.496675039998,73.09447283999907,53566.05455472001 2023-06-17,00:20:35.000,168,10984089,14285,0,1686961234,13150.395630389998,73.12971849000314,53566.05455472001 2023-06-17,00:20:36.000,168,10984062,14245,0,1686961235,13150.274376809997,73.16496413999994,53566.08250320001 2023-06-17,00:20:37.000,168,10984050,14565,0,1686961236,13150.274376809997,73.12971849000314,53566.20827136 2023-06-17,00:20:38.000,168,10984099,14325,0,1686961237,13150.180068469992,73.12971849000314,53566.30609104 2023-06-17,00:20:39.000,168,10984070,14685,0,1686961238,13150.092496439996,73.16496413999994,53566.32006528001 2023-06-17,00:20:40.000,168,10984075,14485,0,1686961239,13149.957770239991,73.12971849000314,53566.361988 2023-06-17,00:20:41.000,168,10984058,14325,0,1686961240,13149.85672558999,73.15791501000058,53566.32006528001 2023-06-17,00:20:42.000,168,10984090,14365,0,1686961241,13149.688317839995,73.18611152999802,53566.35500088 2023-06-17,00:20:43.000,168,10984123,14805,0,1686961242,13149.57380056999,73.15791501000058,53566.42487208 2023-06-17,00:20:44.000,168,10984032,14405,0,1686961243,13149.546855329994,73.11562023000442,53566.50871752001 2023-06-17,00:20:45.000,168,10984082,14245,0,1686961244,13149.412129129989,73.1367676200025,53566.515704640005 2023-06-17,00:20:46.000,168,10984108,14245,0,1686961245,13149.358238649998,73.073325450001,53566.65544704001 2023-06-17,00:20:47.000,168,10984100,14405,0,1686961246,13149.338029719998,73.00988327999949,53566.6414728 2023-06-17,00:20:48.000,168,10984092,14565,0,1686961247,13149.162885659993,72.96758850000333,53566.62749856001 2023-06-17,00:20:49.000,168,10984063,14325,0,1686961248,13149.169621970002,72.87594981000439,53566.634485680006 2023-06-17,00:20:50.000,168,10984087,14245,0,1686961249,13149.162885659993,72.79840938000416,53566.683395520005 2023-06-17,00:20:51.000,168,10984057,14285,0,1686961250,13149.135940419997,72.76316373000009,53566.683395520005 2023-06-17,00:20:52.000,168,10984097,14485,0,1686961251,13149.122467799993,72.6785741700005,53566.66243416 2023-06-17,00:20:53.000,168,10984042,14285,0,1686961252,13149.169621970002,72.56578809000348,53566.77422808001 2023-06-17,00:20:54.000,168,10984071,14285,0,1686961253,13149.317820789998,72.4671002699979,53566.781215200004 2023-06-17,00:20:55.000,168,10984119,14165,0,1686961254,13149.364974959994,72.37546157999896,53566.76724096 2023-06-17,00:20:56.000,168,10984086,14445,0,1686961255,13149.439074369999,72.28382289000001,53566.8161508 2023-06-17,00:20:57.000,168,10984120,14245,0,1686961256,13149.53338270999,72.20628245999978,53566.77422808001 2023-06-17,00:20:58.000,168,10984054,14525,0,1686961257,13149.61421842999,72.1216929000002,53566.83711216 2023-06-17,00:20:59.000,168,10984111,14405,0,1686961258,13149.74220832,72.0230050800019,53566.781215200004 2023-06-17,00:21:00.000,168,10984039,14325,0,1686961259,13149.748944629995,71.9736611699991,53566.77422808001 2023-06-17,00:21:01.000,168,10984068,14765,0,1686961260,13149.90387976,71.8749733500008,53566.781215200004 2023-06-17,00:21:02.000,168,10984020,14645,0,1686961261,13149.991451789996,71.79038379000121,53566.913970479996 2023-06-17,00:21:03.000,168,10984054,14245,0,1686961262,13150.092496439996,71.74808900999778,53566.886022 2023-06-17,00:21:04.000,168,10984125,14485,0,1686961263,13150.045342270001,71.67759771000419,53566.92095760001 2023-06-17,00:21:05.000,168,10984085,14205,0,1686961264,13150.018397029991,71.68464684000355,53566.886022 2023-06-17,00:21:06.000,168,10984062,14405,0,1686961265,13150.025133340001,71.65645031999884,53566.96288032001 2023-06-17,00:21:07.000,168,10984082,14565,0,1686961266,13150.052078579996,71.61415554000268,53566.98384168 2023-06-17,00:21:08.000,168,10984039,14485,0,1686961267,13150.038605959991,71.59300815000461,53567.081661359996 2023-06-17,00:21:09.000,168,10984125,14325,0,1686961268,13149.971242859996,71.57186075999925,53566.99082880001 2023-06-17,00:21:10.000,168,10984106,14565,0,1686961269,13149.998188099991,71.57890988999861,53567.081661359996 2023-06-17,00:21:11.000,168,10984071,14605,0,1686961270,13149.957770239991,71.63530293000076,53567.12358408 2023-06-17,00:21:12.000,168,10984067,14325,0,1686961271,13149.829780349995,71.64940118999948,53567.0956356 2023-06-17,00:21:13.000,168,10984130,14565,0,1686961272,13149.829780349995,71.71284336000099,53567.067687120005 2023-06-17,00:21:14.000,168,10984096,14205,0,1686961273,13149.76241725,71.75513814000442,53567.081661359996 2023-06-17,00:21:15.000,168,10984077,14325,0,1686961274,13149.728735699995,71.83267857000465,53567.03973864001 2023-06-17,00:21:16.000,168,10984051,14365,0,1686961275,13149.69505414999,71.93136639000295,53567.067687120005 2023-06-17,00:21:17.000,168,10984029,14365,0,1686961276,13149.61421842999,72.06529985999805,53566.99082880001 2023-06-17,00:21:18.000,168,10984041,14565,0,1686961277,13149.647899979995,72.15693855000427,53567.067687120005 2023-06-17,00:21:19.000,168,10984119,14485,0,1686961278,13149.668108909995,72.26972463000129,53567.0956356 2023-06-17,00:21:20.000,168,10984072,14565,0,1686961279,13149.65463628999,72.39660897000431,53567.04672576 2023-06-17,00:21:21.000,168,10984066,14485,0,1686961280,13149.567064259994,72.55168983000476,53566.96288032001 2023-06-17,00:21:22.000,168,10984046,14605,0,1686961281,13149.53338270999,72.6785741700005,53566.969867440006 2023-06-17,00:21:23.000,168,10984086,14205,0,1686961282,13149.546855329994,72.8266059000016,53567.0257644 2023-06-17,00:21:24.000,168,10984110,14365,0,1686961283,13149.607482119995,72.93234284999926,53566.99082880001 2023-06-17,00:21:25.000,168,10984018,14525,0,1686961284,13149.499701159999,73.08742370999971,53566.948906080004 2023-06-17,00:21:26.000,168,10984059,14485,0,1686961285,13149.486228539994,73.19316066000465,53566.97685456 2023-06-17,00:21:27.000,168,10984065,14405,0,1686961286,13149.506437469994,73.27070109000488,53567.0956356 2023-06-17,00:21:28.000,168,10984122,14405,0,1686961287,13149.398656509999,73.29184848000295,53567.03275152 2023-06-17,00:21:29.000,168,10984059,14485,0,1686961288,13149.331293409989,73.36938891000318,53566.98384168 2023-06-17,00:21:30.000,168,10984049,14565,0,1686961289,13149.263930309993,73.42578194999805,53566.99781592 2023-06-17,00:21:31.000,168,10984120,14325,0,1686961290,13149.115731489997,73.3834871700019,53566.92794472 2023-06-17,00:21:32.000,168,10984050,14725,0,1686961291,13148.954060049997,73.3834871700019,53566.92095760001 2023-06-17,00:21:33.000,168,10984056,14565,0,1686961292,13148.873224329996,73.34119238999847,53566.899996240005 2023-06-17,00:21:34.000,168,10984068,14485,0,1686961293,13148.751970749996,73.25660282999888,53566.948906080004 2023-06-17,00:21:35.000,168,10984055,14565,0,1686961294,13148.60377193,73.19316066000465,53566.913970479996 2023-06-17,00:21:36.000,168,10984065,14565,0,1686961295,13148.37473738999,73.14381675000186,53566.851086400005 2023-06-17,00:21:37.000,168,10984048,14405,0,1686961296,13148.199593329999,73.08742370999971,53566.83711216 2023-06-17,00:21:38.000,168,10984016,14405,0,1686961297,13148.058130819998,73.01693240999884,53566.84409928001 2023-06-17,00:21:39.000,168,10984057,14445,0,1686961298,13147.896459379997,72.96053937000397,53566.83012504 2023-06-17,00:21:40.000,168,10984102,14525,0,1686961299,13147.734787939997,72.8900480700031,53566.781215200004 2023-06-17,00:21:41.000,168,10984069,14325,0,1686961300,13147.566380190001,72.81955677000224,53566.683395520005 2023-06-17,00:21:42.000,168,10984050,14525,0,1686961301,13147.451862919996,72.75611460000073,53566.65544704001 2023-06-17,00:21:43.000,168,10984086,14405,0,1686961302,13147.40470875,72.74201634000201,53566.69038264 2023-06-17,00:21:44.000,168,10984039,14485,0,1686961303,13147.310400409995,72.72791808000329,53566.59955008 2023-06-17,00:21:45.000,168,10984066,14325,0,1686961304,13147.22282838,72.72791808000329,53566.613524320004 2023-06-17,00:21:46.000,168,10984042,14525,0,1686961305,13147.16220159,72.72086895000393,53566.55064024 2023-06-17,00:21:47.000,168,10984045,14485,0,1686961306,13147.12178373,72.7772619899988,53566.466794800006 2023-06-17,00:21:48.000,168,10984058,14365,0,1686961307,13147.081365869999,72.81250764000288,53566.4318592 2023-06-17,00:21:49.000,168,10984068,14245,0,1686961308,13147.168937899994,72.88299894000374,53566.38993648001 2023-06-17,00:21:50.000,168,10984060,14365,0,1686961309,13147.25650992999,72.89709720000246,53566.45980768001 2023-06-17,00:21:51.000,168,10984070,14485,0,1686961310,13147.28345517,72.98873589000141,53566.361988 2023-06-17,00:21:52.000,168,10984101,14245,0,1686961311,13147.35755457999,73.06627632000163,53566.3270524 2023-06-17,00:21:53.000,168,10984088,14525,0,1686961312,13147.41818136999,73.18611152999802,53566.25019408001 2023-06-17,00:21:54.000,168,10984080,14365,0,1686961313,13147.519226019991,73.22135718000209,53566.28512968 2023-06-17,00:21:55.000,168,10984034,14205,0,1686961314,13147.606798050001,73.29889761000231,53566.28512968 2023-06-17,00:21:56.000,168,10984113,14565,0,1686961315,13147.613534359996,73.40463455999998,53566.30609104 2023-06-17,00:21:57.000,168,10984055,14205,0,1686961316,13147.667424840001,73.46102760000213,53566.27115544001 2023-06-17,00:21:58.000,168,10984074,14405,0,1686961317,13147.748260560002,73.51037151000492,53566.3270524 2023-06-17,00:21:59.000,168,10984105,13885,0,1686961318,13147.734787939997,73.60201020000386,53566.3270524 2023-06-17,00:22:00.000,168,10984046,14445,0,1686961319,13147.674161149997,73.58791193999787,53566.30609104 2023-06-17,00:22:01.000,168,10984051,14485,0,1686961320,13147.5057534,73.63725585000066,53566.25019408001 2023-06-17,00:22:02.000,168,10984109,14205,0,1686961321,13147.41818136999,73.62315759000194,53566.26416832 2023-06-17,00:22:03.000,168,10984026,14205,0,1686961322,13147.32387303,73.64430498000002,53566.28512968 2023-06-17,00:22:04.000,168,10984086,14405,0,1686961323,13147.17567420999,73.68659976000345,53566.30609104 2023-06-17,00:22:05.000,168,10984106,14325,0,1686961324,13146.993793839989,73.60905933000322,53566.31307816 2023-06-17,00:22:06.000,168,10984058,14565,0,1686961325,13146.744550369993,73.5949610700045,53566.4318592 2023-06-17,00:22:07.000,168,10984050,14165,0,1686961326,13146.542461069992,73.52446977000363,53566.41788496001 2023-06-17,00:22:08.000,168,10984057,14045,0,1686961327,13146.252799739996,73.42578194999805,53566.33403952 2023-06-17,00:22:09.000,168,10984031,14405,0,1686961328,13145.969874719995,73.39758543000062,53566.23621984 2023-06-17,00:22:10.000,168,10984087,14605,0,1686961329,13145.660004459998,73.30594674000167,53566.25019408001 2023-06-17,00:22:11.000,168,10984063,14365,0,1686961330,13145.424233609992,73.24250457000016,53566.18731 2023-06-17,00:22:12.000,168,10984078,14365,0,1686961331,13145.12783597,73.12971849000314,53566.13840016 2023-06-17,00:22:13.000,168,10984028,14405,0,1686961332,13144.86511988,73.11562023000442,53566.1174388 2023-06-17,00:22:14.000,168,10984071,14085,0,1686961333,13144.689975819994,73.05217806000292,53566.09647744 2023-06-17,00:22:15.000,168,10984035,14325,0,1686961334,13144.454204969988,73.01693240999884,53566.05455472001 2023-06-17,00:22:16.000,168,10984103,14245,0,1686961335,13144.279060909997,72.99578502000077,53566.061541840005 2023-06-17,00:22:17.000,168,10984115,14445,0,1686961336,13144.023081129992,73.03103067000484,53565.907825199996 2023-06-17,00:22:18.000,168,10984102,14205,0,1686961337,13143.88835493,73.0239815399982,53565.87987672 2023-06-17,00:22:19.000,168,10984064,14405,0,1686961338,13143.80751921,73.09447283999907,53565.83795400001 2023-06-17,00:22:20.000,168,10984105,14285,0,1686961339,13143.76036503999,73.17906239999866,53565.83795400001 2023-06-17,00:22:21.000,168,10984062,14485,0,1686961340,13143.652584079995,73.30594674000167,53565.71917296001 2023-06-17,00:22:22.000,168,10984064,14565,0,1686961341,13143.67952931999,73.31299587000103,53565.69821160001 2023-06-17,00:22:23.000,168,10984085,14205,0,1686961342,13143.612166219995,73.47512586000084,53565.57943056001 2023-06-17,00:22:24.000,168,10984042,14565,0,1686961343,13143.57848466999,73.58791193999787,53565.50257224001 2023-06-17,00:22:25.000,168,10984056,14485,0,1686961344,13143.50438526,73.67250150000473,53565.390778320005 2023-06-17,00:22:26.000,168,10984106,14445,0,1686961345,13143.4639674,73.73594366999896,53565.33488136001 2023-06-17,00:22:27.000,168,10984038,14165,0,1686961346,13143.470703709994,73.8275823599979,53565.29994576 2023-06-17,00:22:28.000,168,10984049,14405,0,1686961347,13143.443758469999,73.88397540000005,53565.24404880001 2023-06-17,00:22:29.000,168,10984070,14365,0,1686961348,13143.335977509989,73.92627018000348,53565.16719048001 2023-06-17,00:22:30.000,168,10984060,14485,0,1686961349,13143.309032269994,73.95446670000092,53565.21610032001 2023-06-17,00:22:31.000,168,10984053,14205,0,1686961350,13143.201251309998,73.9403684400022,53565.20212608 2023-06-17,00:22:32.000,168,10984084,14165,0,1686961351,13143.046316179993,73.89102452999941,53565.08334504 2023-06-17,00:22:33.000,168,10984059,14205,0,1686961352,13142.824017949992,73.82053322999855,53564.98552536 2023-06-17,00:22:34.000,168,10984045,13885,0,1686961353,13142.702764369991,73.74299279999832,53565.0344352 2023-06-17,00:22:35.000,168,10984054,14365,0,1686961354,13142.493938759995,73.65840323999873,53564.936615520004 2023-06-17,00:22:36.000,168,10984052,14445,0,1686961355,13142.231222669994,73.55266629000107,53564.80386024 2023-06-17,00:22:37.000,168,10984072,14365,0,1686961356,13142.008924439993,73.43283108000469,53564.789886000006 2023-06-17,00:22:38.000,168,10984052,14445,0,1686961357,13141.847252999993,73.2847993500036,53564.77591176 2023-06-17,00:22:39.000,168,10984083,14445,0,1686961358,13141.624954769992,73.16496413999994,53564.7549504 2023-06-17,00:22:40.000,168,10984129,14125,0,1686961359,13141.40265653999,73.0239815399982,53564.65713072 2023-06-17,00:22:41.000,168,10984092,14485,0,1686961360,13141.13994044999,72.93939197999862,53564.5104012 2023-06-17,00:22:42.000,168,10984070,14445,0,1686961361,13140.97826900999,72.79840938000416,53564.52437544001 2023-06-17,00:22:43.000,168,10984077,14245,0,1686961362,13140.735761849988,72.72791808000329,53564.41956864 2023-06-17,00:22:44.000,168,10984057,14725,0,1686961363,13140.574090410002,72.69972155999858,53564.25886488001 2023-06-17,00:22:45.000,168,10984111,14405,0,1686961364,13140.493254690002,72.615131999999,53564.3007876 2023-06-17,00:22:46.000,168,10984036,14445,0,1686961365,13140.473045760002,72.54464069999813,53564.27982624001 2023-06-17,00:22:47.000,168,10984046,14245,0,1686961366,13140.405682659992,72.52349331000005,53564.168032320005 2023-06-17,00:22:48.000,168,10984088,14405,0,1686961367,13140.358528489996,72.4811985300039,53564.04226416001 2023-06-17,00:22:49.000,168,10984061,14485,0,1686961368,13140.405682659992,72.4671002699979,53563.97239296001 2023-06-17,00:22:50.000,168,10984048,14125,0,1686961369,13140.486518379992,72.47414940000453,53563.88854752 2023-06-17,00:22:51.000,168,10984070,14525,0,1686961370,13140.587563029992,72.48824766000325,53563.8466248 2023-06-17,00:22:52.000,168,10984113,14365,0,1686961371,13140.668398749993,72.48824766000325,53563.72784376001 2023-06-17,00:22:53.000,168,10984028,14285,0,1686961372,13140.850279119994,72.51644418000069,53563.72085664 2023-06-17,00:22:54.000,168,10984095,14445,0,1686961373,13141.06584104,72.5798863500022,53563.70688240001 2023-06-17,00:22:55.000,168,10984047,14205,0,1686961374,13141.274666649995,72.63627939000435,53563.67893392 2023-06-17,00:22:56.000,168,10984083,14405,0,1686961375,13141.49022857,72.6785741700005,53563.58111424 2023-06-17,00:22:57.000,168,10984075,14405,0,1686961376,13141.591273220001,72.72791808000329,53563.51823016001 2023-06-17,00:22:58.000,168,10984039,14245,0,1686961377,13141.759680969997,72.76316373000009,53563.37150064001 2023-06-17,00:22:59.000,168,10984066,14285,0,1686961378,13141.968506579993,72.8266059000016,53563.39246200001 2023-06-17,00:23:00.000,168,10984053,14405,0,1686961379,13142.163859569999,72.84775328999967,53563.46932032001 2023-06-17,00:23:01.000,168,10984029,14485,0,1686961380,13142.224486359999,72.89709720000246,53563.34355216 2023-06-17,00:23:02.000,168,10984084,14285,0,1686961381,13142.372685179995,72.87594981000439,53563.39246200001 2023-06-17,00:23:03.000,168,10984072,14445,0,1686961382,13142.534356619995,72.8900480700031,53563.46932032001 2023-06-17,00:23:04.000,168,10984050,14365,0,1686961383,13142.635401269996,72.8900480700031,53563.39246200001 2023-06-17,00:23:05.000,168,10984060,14285,0,1686961384,13142.66908282,72.88299894000374,53563.427397600004 2023-06-17,00:23:06.000,168,10984084,14285,0,1686961385,13142.743182229991,72.87594981000439,53563.32259080001 2023-06-17,00:23:07.000,168,10984065,14525,0,1686961386,13142.763391159991,72.88299894000374,53563.34355216 2023-06-17,00:23:08.000,168,10984079,14165,0,1686961387,13142.857699499997,72.81250764000288,53563.36451352 2023-06-17,00:23:09.000,168,10984033,14325,0,1686961388,13142.904853669992,72.81955677000224,53563.36451352 2023-06-17,00:23:10.000,168,10984110,14485,0,1686961389,13142.999162009997,72.81955677000224,53563.39246200001 2023-06-17,00:23:11.000,168,10984068,14325,0,1686961390,13143.039579869997,72.80545851000352,53563.39246200001 2023-06-17,00:23:12.000,168,10984102,14405,0,1686961391,13143.100206659998,72.78431111999816,53563.3575264 2023-06-17,00:23:13.000,168,10984040,14605,0,1686961392,13143.140624519998,72.80545851000352,53563.378487760005 2023-06-17,00:23:14.000,168,10984071,14205,0,1686961393,13143.160833449998,72.81250764000288,53563.2876552 2023-06-17,00:23:15.000,168,10984080,14205,0,1686961394,13143.241669169998,72.84775328999967,53563.30162944001 2023-06-17,00:23:16.000,168,10984066,14405,0,1686961395,13143.349450129994,72.86890067999775,53563.30861656 2023-06-17,00:23:17.000,168,10984107,14365,0,1686961396,13143.41681322999,72.86890067999775,53563.38547488 2023-06-17,00:23:18.000,168,10984099,14165,0,1686961397,13143.43702215999,72.93234284999926,53563.30162944001 2023-06-17,00:23:19.000,168,10984035,14525,0,1686961398,13143.51785787999,72.96053937000397,53563.259706720004 2023-06-17,00:23:20.000,168,10984047,14165,0,1686961399,13143.59869359999,72.98873589000141,53563.30162944001 2023-06-17,00:23:21.000,168,10984089,14165,0,1686961400,13143.62563884,73.05922719000228,53563.26669384 2023-06-17,00:23:22.000,168,10984032,14365,0,1686961401,13143.58522098,73.09447283999907,53563.217784 2023-06-17,00:23:23.000,168,10984036,14565,0,1686961402,13143.53806680999,73.12971849000314,53563.210796880005 2023-06-17,00:23:24.000,168,10984047,14165,0,1686961403,13143.652584079995,73.11562023000442,53563.210796880005 2023-06-17,00:23:25.000,168,10984040,14205,0,1686961404,13143.68626563,73.12266936000378,53563.22477112001 2023-06-17,00:23:26.000,168,10984112,14245,0,1686961405,13143.693001939995,73.12266936000378,53563.22477112001 2023-06-17,00:23:27.000,168,10984055,14325,0,1686961406,13143.672793009995,73.11562023000442,53563.14092568 2023-06-17,00:23:28.000,168,10984037,14205,0,1686961407,13143.76036503999,73.10152196999843,53563.14092568 2023-06-17,00:23:29.000,168,10984104,14205,0,1686961408,13143.76036503999,73.05217806000292,53563.11996432 2023-06-17,00:23:30.000,168,10984058,14405,0,1686961409,13143.76710135,73.073325450001,53563.03611888001 2023-06-17,00:23:31.000,168,10984062,14205,0,1686961410,13143.78731028,73.05922719000228,53563.01515752001 2023-06-17,00:23:32.000,168,10984044,14205,0,1686961411,13143.874882309996,73.06627632000163,53563.043106000005 2023-06-17,00:23:33.000,168,10984037,14125,0,1686961412,13143.989399580001,73.00283415000013,53563.00118328 2023-06-17,00:23:34.000,168,10984038,14285,0,1686961413,13144.063498989992,72.99578502000077,53562.95227344 2023-06-17,00:23:35.000,168,10984033,14245,0,1686961414,13144.157807329997,72.98873589000141,53562.994196160005 2023-06-17,00:23:36.000,168,10984028,14445,0,1686961415,13144.211697810002,73.00283415000013,53562.84047952 2023-06-17,00:23:37.000,168,10984049,14205,0,1686961416,13144.380105559998,72.98873589000141,53562.994196160005 2023-06-17,00:23:38.000,168,10984032,14365,0,1686961417,13144.494622829989,72.99578502000077,53562.945286320006 2023-06-17,00:23:39.000,168,10984085,14165,0,1686961418,13144.595667479989,73.01693240999884,53562.9732348 2023-06-17,00:23:40.000,168,10984107,14525,0,1686961419,13144.730393679994,73.01693240999884,53563.02214464 2023-06-17,00:23:41.000,168,10984064,14565,0,1686961420,13144.811229399995,73.0239815399982,53563.02214464 2023-06-17,00:23:42.000,168,10984076,14205,0,1686961421,13144.932482979995,73.0239815399982,53563.05009312 2023-06-17,00:23:43.000,168,10984045,14205,0,1686961422,13145.10762704,72.99578502000077,53563.10599008001 2023-06-17,00:23:44.000,168,10984005,14245,0,1686961423,13145.208671690001,73.00988327999949,53563.1479128 2023-06-17,00:23:45.000,168,10984064,14285,0,1686961424,13145.255825859997,72.98168676000205,53563.17586128 2023-06-17,00:23:46.000,168,10984075,14485,0,1686961425,13145.316452649997,72.96758850000333,53563.112977200006 2023-06-17,00:23:47.000,168,10984048,14285,0,1686961426,13145.356870509997,72.9252937199999,53563.14092568 2023-06-17,00:23:48.000,168,10984010,14285,0,1686961427,13145.377079439997,72.93939197999862,53563.23175824001 2023-06-17,00:23:49.000,168,10984038,14165,0,1686961428,13145.457915159997,72.93234284999926,53563.2876552 2023-06-17,00:23:50.000,168,10984047,14165,0,1686961429,13145.444442539992,72.91119546000118,53563.32259080001 2023-06-17,00:23:51.000,168,10984079,14645,0,1686961430,13145.417497299997,72.85480241999903,53563.2876552 2023-06-17,00:23:52.000,168,10984079,14365,0,1686961431,13145.316452649997,72.84775328999967,53563.259706720004 2023-06-17,00:23:53.000,168,10984042,14565,0,1686961432,13145.276034789997,72.84775328999967,53563.210796880005 2023-06-17,00:23:54.000,168,10984048,14165,0,1686961433,13145.181726449991,72.81955677000224,53563.19682264 2023-06-17,00:23:55.000,168,10984065,14285,0,1686961434,13145.141308589991,72.76316373000009,53563.23175824001 2023-06-17,00:23:56.000,168,10984031,14285,0,1686961435,13144.952691909995,72.77021285999945,53563.19682264 2023-06-17,00:23:57.000,168,10984073,14285,0,1686961436,13144.91901035999,72.74201634000201,53563.23175824001 2023-06-17,00:23:58.000,168,10984058,14485,0,1686961437,13144.89880142999,72.70677068999794,53563.32259080001 2023-06-17,00:23:59.000,168,10984053,14245,0,1686961438,13144.811229399995,72.74201634000201,53563.280668080006 2023-06-17,00:24:00.000,168,10984034,14485,0,1686961439,13144.750602609995,72.72086895000393,53563.29464232 2023-06-17,00:24:01.000,168,10984066,14325,0,1686961440,13144.72365737,72.74906547000137,53563.30861656 2023-06-17,00:24:02.000,168,10984022,14205,0,1686961441,13144.61587640999,72.78431111999816,53563.24573248 2023-06-17,00:24:03.000,168,10984043,14365,0,1686961442,13144.689975819994,72.8266059000016,53563.30861656 2023-06-17,00:24:04.000,168,10984053,14085,0,1686961443,13144.689975819994,72.8900480700031,53563.29464232 2023-06-17,00:24:05.000,168,10984027,14205,0,1686961444,13144.770811539995,72.90414633000182,53563.37150064001 2023-06-17,00:24:06.000,168,10984064,14125,0,1686961445,13144.76407523,72.98168676000205,53563.329577920005 2023-06-17,00:24:07.000,168,10984092,14325,0,1686961446,13144.79775677999,72.99578502000077,53563.34355216 2023-06-17,00:24:08.000,168,10984023,14325,0,1686961447,13144.851647259995,73.09447283999907,53563.34355216 2023-06-17,00:24:09.000,168,10984038,14285,0,1686961448,13144.86511988,73.12971849000314,53563.32259080001 2023-06-17,00:24:10.000,168,10984061,14405,0,1686961449,13144.88532881,73.20725892000337,53563.3575264 2023-06-17,00:24:11.000,168,10984065,14285,0,1686961450,13144.85838356999,73.19316066000465,53563.31560368 2023-06-17,00:24:12.000,168,10984064,14365,0,1686961451,13144.81796570999,73.22840631000145,53563.39944912001 2023-06-17,00:24:13.000,168,10984065,14525,0,1686961452,13144.87859249999,73.18611152999802,53563.42041048001 2023-06-17,00:24:14.000,168,10984036,14645,0,1686961453,13144.82470202,73.15791501000058,53563.44137184001 2023-06-17,00:24:15.000,168,10984050,13965,0,1686961454,13144.750602609995,73.10152196999843,53563.42041048001 2023-06-17,00:24:16.000,168,10984010,14325,0,1686961455,13144.575458549989,73.09447283999907,53563.38547488 2023-06-17,00:24:17.000,168,10984073,14245,0,1686961456,13144.481150209998,73.00988327999949,53563.44137184001 2023-06-17,00:24:18.000,168,10984025,14405,0,1686961457,13144.326215079993,72.90414633000182,53563.46932032001 2023-06-17,00:24:19.000,168,10984021,14245,0,1686961458,13144.036553749997,72.84775328999967,53563.378487760005 2023-06-17,00:24:20.000,168,10984098,14405,0,1686961459,13143.895091239996,72.78431111999816,53563.39246200001 2023-06-17,00:24:21.000,168,10984045,14205,0,1686961460,13143.74015610999,72.65037765000307,53563.36451352 2023-06-17,00:24:22.000,168,10984068,14205,0,1686961461,13143.612166219995,72.54464069999813,53563.378487760005 2023-06-17,00:24:23.000,168,10984089,14045,0,1686961462,13143.443758469999,72.43890375000046,53563.40643624 2023-06-17,00:24:24.000,168,10984093,14645,0,1686961463,13143.234932859988,72.38251070999831,53563.29464232 2023-06-17,00:24:25.000,168,10984099,14205,0,1686961464,13143.053052490002,72.29792114999873,53563.210796880005 2023-06-17,00:24:26.000,168,10984091,14365,0,1686961465,13142.958744149997,72.25562637000257,53563.210796880005 2023-06-17,00:24:27.000,168,10984027,14405,0,1686961466,13142.891381050002,72.21333158999914,53563.259706720004 2023-06-17,00:24:28.000,168,10984054,14165,0,1686961467,13142.722973299991,72.1851350700017,53563.16887416 2023-06-17,00:24:29.000,168,10984083,14245,0,1686961468,13142.682555439991,72.17103681000299,53563.15489992001 2023-06-17,00:24:30.000,168,10984051,14205,0,1686961469,13142.635401269996,72.19218420000107,53563.15489992001 2023-06-17,00:24:31.000,168,10984073,14125,0,1686961470,13142.54782924,72.26267550000193,53563.08502872001 2023-06-17,00:24:32.000,168,10984039,14165,0,1686961471,13142.52762031,72.29792114999873,53563.13393856001 2023-06-17,00:24:33.000,168,10984051,14245,0,1686961472,13142.52762031,72.41070723000303,53563.02214464 2023-06-17,00:24:34.000,168,10984046,14325,0,1686961473,13142.48720245,72.53759156999877,53562.95227344 2023-06-17,00:24:35.000,168,10984047,14365,0,1686961474,13142.433311969995,72.65742678000242,53562.81951816001 2023-06-17,00:24:36.000,168,10984066,14285,0,1686961475,13142.48046613999,72.8266059000016,53562.80554392 2023-06-17,00:24:37.000,168,10984090,14565,0,1686961476,13142.473729829995,72.97463763000269,53562.85445376 2023-06-17,00:24:38.000,168,10984069,14565,0,1686961477,13142.44678459,73.17906239999866,53562.7636212 2023-06-17,00:24:39.000,168,10984051,13805,0,1686961478,13142.453520899995,73.31299587000103,53562.69375 2023-06-17,00:24:40.000,168,10984096,14205,0,1686961479,13142.48046613999,73.48922411999956,53562.71471136 2023-06-17,00:24:41.000,168,10984057,14285,0,1686961480,13142.554565549995,73.66545236999809,53562.72169848001 2023-06-17,00:24:42.000,168,10984052,14325,0,1686961481,13142.493938759995,73.81348409999919,53562.609904560006 2023-06-17,00:24:43.000,168,10984092,14125,0,1686961482,13142.493938759995,73.9403684400022,53562.64484016 2023-06-17,00:24:44.000,168,10984092,14245,0,1686961483,13142.56803817,74.09544930000266,53562.64484016 2023-06-17,00:24:45.000,168,10984114,14485,0,1686961484,13142.60171971999,74.1870879900016,53562.55400760001 2023-06-17,00:24:46.000,168,10984105,14285,0,1686961485,13142.60171971999,74.23643190000439,53562.57496896 2023-06-17,00:24:47.000,168,10984069,14125,0,1686961486,13142.62866496,74.27872668000055,53562.53304624001 2023-06-17,00:24:48.000,168,10984068,14085,0,1686961487,13142.64887389,74.29987406999862,53562.49811064 2023-06-17,00:24:49.000,168,10984033,14405,0,1686961488,13142.615192339996,74.23643190000439,53562.43522656001 2023-06-17,00:24:50.000,168,10984067,14285,0,1686961489,13142.574774479996,74.18003886000224,53562.421252320004 2023-06-17,00:24:51.000,168,10984058,14325,0,1686961490,13142.56130185999,74.0884001700033,53562.442213680006 2023-06-17,00:24:52.000,168,10984063,14165,0,1686961491,13142.48046613999,74.01085974000307,53562.35836824 2023-06-17,00:24:53.000,168,10984048,14485,0,1686961492,13142.413103039995,73.8769262700007,53562.36535536001 2023-06-17,00:24:54.000,168,10984046,14205,0,1686961493,13142.41983934999,73.68659976000345,53562.40029096 2023-06-17,00:24:55.000,168,10984026,14285,0,1686961494,13142.29858576999,73.53856803000235,53562.34439400001 2023-06-17,00:24:56.000,168,10984093,14245,0,1686961495,13142.123441709999,73.35529065000446,53562.323432640005 2023-06-17,00:24:57.000,168,10984068,14685,0,1686961496,13142.035869679989,73.20020979000401,53562.33041976 2023-06-17,00:24:58.000,168,10984015,14485,0,1686961497,13141.847252999993,73.06627632000163,53562.19766448001 2023-06-17,00:24:59.000,168,10984036,14045,0,1686961498,13141.752944660002,72.95349024000461,53562.21862584001 2023-06-17,00:25:00.000,168,10984032,14445,0,1686961499,13141.624954769992,72.8266059000016,53562.22561296001 2023-06-17,00:25:01.000,168,10984082,14165,0,1686961500,13141.463283329991,72.75611460000073,53562.12779328001 2023-06-17,00:25:02.000,168,10984064,14205,0,1686961501,13141.38918392,72.72086895000393,53562.16272888 2023-06-17,00:25:03.000,168,10984085,14485,0,1686961502,13141.34202974999,72.68562329999986,53562.14875464001 2023-06-17,00:25:04.000,168,10984061,14325,0,1686961503,13141.26119402999,72.6785741700005,53562.09984480001 2023-06-17,00:25:05.000,168,10984045,14085,0,1686961504,13141.16688569,72.71381982000457,53561.97407664 2023-06-17,00:25:06.000,168,10984048,14205,0,1686961505,13141.16688569,72.74201634000201,53561.98106376001 2023-06-17,00:25:07.000,168,10984077,14365,0,1686961506,13141.20730355,72.80545851000352,53561.89721832 2023-06-17,00:25:08.000,168,10984069,14565,0,1686961507,13141.22077616999,72.91824459000054,53561.84830848 2023-06-17,00:25:09.000,168,10984046,14525,0,1686961508,13141.254457719995,72.98168676000205,53561.77843728 2023-06-17,00:25:10.000,168,10984071,14485,0,1686961509,13141.40939285,73.06627632000163,53561.82734712 2023-06-17,00:25:11.000,168,10984072,14405,0,1686961510,13141.530646430001,73.16496413999994,53561.79241152001 2023-06-17,00:25:12.000,168,10984047,14205,0,1686961511,13141.732735730002,73.2847993500036,53561.79241152001 2023-06-17,00:25:13.000,168,10984099,14525,0,1686961512,13141.860725619998,73.3834871700019,53561.72254032001 2023-06-17,00:25:14.000,168,10984103,14245,0,1686961513,13141.995451819988,73.47512586000084,53561.63869488 2023-06-17,00:25:15.000,168,10984070,14445,0,1686961514,13142.170595879994,73.55971542000043,53561.603759280006 2023-06-17,00:25:16.000,168,10984100,14045,0,1686961515,13142.41983934999,73.58791193999787,53561.65965624 2023-06-17,00:25:17.000,168,10984055,14365,0,1686961516,13142.675819129996,73.64430498000002,53561.66664336 2023-06-17,00:25:18.000,168,10984058,14245,0,1686961517,13142.871172120002,73.6302067200013,53561.68760472 2023-06-17,00:25:19.000,168,10984064,14525,0,1686961518,13143.079997729998,73.67250150000473,53561.68760472 2023-06-17,00:25:20.000,168,10984070,14365,0,1686961519,13143.248405479993,73.70774715000152,53561.68760472 2023-06-17,00:25:21.000,168,10984056,14285,0,1686961520,13143.295559649989,73.66545236999809,53561.61773352 2023-06-17,00:25:22.000,168,10984100,14365,0,1686961521,13143.43702215999,73.62315759000194,53561.67363048001 2023-06-17,00:25:23.000,168,10984118,14205,0,1686961522,13143.531330499995,73.61610846000258,53561.72254032001 2023-06-17,00:25:24.000,168,10984096,14365,0,1686961523,13143.60542991,73.531518900003,53561.820360000005 2023-06-17,00:25:25.000,168,10984036,14085,0,1686961524,13143.56501205,73.4821749900002,53561.7854244 2023-06-17,00:25:26.000,168,10984079,14605,0,1686961525,13143.57848466999,73.3834871700019,53561.86228272001 2023-06-17,00:25:27.000,168,10984076,14085,0,1686961526,13143.61890252999,73.31299587000103,53561.918179680004 2023-06-17,00:25:28.000,168,10984134,14485,0,1686961527,13143.490912639994,73.24250457000016,53561.96708952 2023-06-17,00:25:29.000,168,10984073,14365,0,1686961528,13143.41681322999,73.1720132699993,53561.89721832 2023-06-17,00:25:30.000,168,10984034,14165,0,1686961529,13143.369659059994,73.08037458000035,53561.95311528 2023-06-17,00:25:31.000,168,10984016,14445,0,1686961530,13143.295559649989,73.03103067000484,53561.988050880005 2023-06-17,00:25:32.000,168,10984110,14365,0,1686961531,13143.214723929988,72.94644110999798,53561.95311528 2023-06-17,00:25:33.000,168,10984123,14165,0,1686961532,13143.194514999988,72.89709720000246,53561.988050880005 2023-06-17,00:25:34.000,168,10984060,14125,0,1686961533,13143.282087029998,72.80545851000352,53562.09984480001 2023-06-17,00:25:35.000,168,10984105,14445,0,1686961534,13143.288823339994,72.7772619899988,53562.00901224001 2023-06-17,00:25:36.000,168,10984105,14565,0,1686961535,13143.376395369989,72.69267242999922,53562.07189632 2023-06-17,00:25:37.000,168,10984089,14405,0,1686961536,13143.51785787999,72.69267242999922,53562.04394784 2023-06-17,00:25:38.000,168,10984093,14485,0,1686961537,13143.68626563,72.6433285200037,53562.02997360001 2023-06-17,00:25:39.000,168,10984070,14125,0,1686961538,13143.881618619991,72.68562329999986,53561.9251668 2023-06-17,00:25:40.000,168,10984137,14565,0,1686961539,13144.184752569992,72.69267242999922,53562.01599936 2023-06-17,00:25:41.000,168,10984039,14365,0,1686961540,13144.454204969988,72.76316373000009,53561.96708952 2023-06-17,00:25:42.000,168,10984083,14365,0,1686961541,13144.75733891999,72.79840938000416,53561.988050880005 2023-06-17,00:25:43.000,168,10984105,14365,0,1686961542,13145.114363349996,72.86185154999839,53562.00901224001 2023-06-17,00:25:44.000,168,10984098,14565,0,1686961543,13145.410760990002,72.93234284999926,53561.95311528 2023-06-17,00:25:45.000,168,10984061,14325,0,1686961544,13145.761049109999,72.98873589000141,53561.995038 2023-06-17,00:25:46.000,168,10984085,14445,0,1686961545,13146.111337229995,73.0380798000042,53562.09285768 2023-06-17,00:25:47.000,168,10984076,14205,0,1686961546,13146.421207489992,73.10152196999843,53562.05093496001 2023-06-17,00:25:48.000,168,10984052,14165,0,1686961547,13146.663714649992,73.15791501000058,53562.09285768 2023-06-17,00:25:49.000,168,10984086,14605,0,1686961548,13146.912958119989,73.1367676200025,53562.19766448001 2023-06-17,00:25:50.000,168,10984131,14325,0,1686961549,13147.081365869999,73.10857109999779,53562.29548416001 2023-06-17,00:25:51.000,168,10984069,14405,0,1686961550,13147.20261945,73.10152196999843,53562.24657432001 2023-06-17,00:25:52.000,168,10984052,14285,0,1686961551,13147.24303731,73.06627632000163,53562.3094584 2023-06-17,00:25:53.000,168,10984111,14365,0,1686961552,13147.23630099999,73.0380798000042,53562.29548416001 2023-06-17,00:25:54.000,168,10984056,14205,0,1686961553,13147.229564689995,72.96053937000397,53562.442213680006 2023-06-17,00:25:55.000,168,10984088,14445,0,1686961554,13147.088102179994,72.95349024000461,53562.372342480005 2023-06-17,00:25:56.000,168,10984094,14205,0,1686961555,13146.953375979989,72.90414633000182,53562.40727808 2023-06-17,00:25:57.000,168,10984101,14245,0,1686961556,13146.865803949993,72.86185154999839,53562.540033360005 2023-06-17,00:25:58.000,168,10984056,14045,0,1686961557,13146.737814059998,72.81250764000288,53562.49811064 2023-06-17,00:25:59.000,168,10984044,14325,0,1686961558,13146.609824170002,72.80545851000352,53562.588943200004 2023-06-17,00:26:00.000,168,10984053,14205,0,1686961559,13146.481834279992,72.81955677000224,53562.57496896 2023-06-17,00:26:01.000,168,10984041,14445,0,1686961560,13146.387525940001,72.85480241999903,53562.56798184 2023-06-17,00:26:02.000,168,10984081,14205,0,1686961561,13146.32689915,72.90414633000182,53562.54702048 2023-06-17,00:26:03.000,168,10984085,14085,0,1686961562,13146.273008669996,72.99578502000077,53562.540033360005 2023-06-17,00:26:04.000,168,10984063,14485,0,1686961563,13146.340371769991,73.05922719000228,53562.540033360005 2023-06-17,00:26:05.000,168,10984081,14125,0,1686961564,13146.522252139992,73.19316066000465,53562.59593032 2023-06-17,00:26:06.000,168,10984064,14565,0,1686961565,13146.650242030002,73.30594674000167,53562.588943200004 2023-06-17,00:26:07.000,168,10984108,14285,0,1686961566,13146.832122399988,73.41168368999934,53562.491123520005 2023-06-17,00:26:08.000,168,10984094,14205,0,1686961567,13147.11504741999,73.50332237999828,53562.56798184 2023-06-17,00:26:09.000,168,10984058,14245,0,1686961568,13147.350818269995,73.67955063000409,53562.54702048 2023-06-17,00:26:10.000,168,10984068,14325,0,1686961569,13147.579852809991,73.75004192999768,53562.6238788 2023-06-17,00:26:11.000,168,10984073,14045,0,1686961570,13147.903195689993,73.8275823599979,53562.56798184 2023-06-17,00:26:12.000,168,10984078,14365,0,1686961571,13148.112021299989,73.8769262700007,53562.56099472001 2023-06-17,00:26:13.000,168,10984065,13885,0,1686961572,13148.388210009995,73.975614089999,53562.66580152 2023-06-17,00:26:14.000,168,10984096,14605,0,1686961573,13148.630717169995,74.01085974000307,53562.70073712001 2023-06-17,00:26:15.000,168,10984066,14245,0,1686961574,13148.799124919991,74.03200713000115,53562.70073712001 2023-06-17,00:26:16.000,168,10984122,14565,0,1686961575,13148.947323740002,74.02495800000179,53562.74964696001 2023-06-17,00:26:17.000,168,10984087,14125,0,1686961576,13148.947323740002,74.01085974000307,53562.74265984 2023-06-17,00:26:18.000,168,10984108,14165,0,1686961577,13148.900169569992,73.975614089999,53562.86144088 2023-06-17,00:26:19.000,168,10984099,14165,0,1686961578,13148.799124919991,73.95446670000092,53562.85445376 2023-06-17,00:26:20.000,168,10984077,14125,0,1686961579,13148.671135029996,73.91922105000413,53562.98720904001 2023-06-17,00:26:21.000,168,10984103,14125,0,1686961580,13148.44210049,73.88397540000005,53563.02913176 2023-06-17,00:26:22.000,168,10984065,14285,0,1686961581,13148.226538569994,73.80643496999983,53563.11996432 2023-06-17,00:26:23.000,168,10984099,14405,0,1686961582,13147.977295099998,73.75709106000431,53563.17586128 2023-06-17,00:26:24.000,168,10984005,14045,0,1686961583,13147.748260560002,73.73594366999896,53563.23175824001 2023-06-17,00:26:25.000,168,10984052,14125,0,1686961584,13147.472071849996,73.67955063000409,53563.23874536 2023-06-17,00:26:26.000,168,10984096,14325,0,1686961585,13147.168937899994,73.6936488900028,53563.20380976001 2023-06-17,00:26:27.000,168,10984084,14005,0,1686961586,13146.906221809993,73.72184541000024,53563.23874536 2023-06-17,00:26:28.000,168,10984092,14085,0,1686961587,13146.778231919998,73.70774715000152,53563.280668080006 2023-06-17,00:26:29.000,168,10984092,14165,0,1686961588,13146.636769409997,73.74299279999832,53563.2876552 2023-06-17,00:26:30.000,168,10984055,14325,0,1686961589,13146.495306899997,73.74299279999832,53563.259706720004 2023-06-17,00:26:31.000,168,10984063,14165,0,1686961590,13146.421207489992,73.80643496999983,53563.27368096001 2023-06-17,00:26:32.000,168,10984056,14245,0,1686961591,13146.333635459996,73.80643496999983,53563.16887416 2023-06-17,00:26:33.000,168,10984100,14005,0,1686961592,13146.333635459996,73.85577888000262,53563.17586128 2023-06-17,00:26:34.000,168,10984044,13845,0,1686961593,13146.34710808,73.93331931000284,53563.161887040005 2023-06-17,00:26:35.000,168,10984058,14085,0,1686961594,13146.333635459996,73.99676148000435,53563.08502872001 2023-06-17,00:26:36.000,168,10984049,14485,0,1686961595,13146.441416419992,74.0390562600005,53563.10599008001 2023-06-17,00:26:37.000,168,10984074,14085,0,1686961596,13146.454889039996,74.13774407999881,53563.09900296 2023-06-17,00:26:38.000,168,10984085,14165,0,1686961597,13146.528988450002,74.09544930000266,53563.161887040005 2023-06-17,00:26:39.000,168,10984089,14285,0,1686961598,13146.623296789992,74.14479320999817,53563.18284840001 2023-06-17,00:26:40.000,168,10984087,14125,0,1686961599,13146.656978339997,74.14479320999817,53563.17586128 2023-06-17,00:26:41.000,168,10984064,14125,0,1686961600,13146.603087859992,74.11659669000073,53563.19682264 2023-06-17,00:26:42.000,168,10984066,14365,0,1686961601,13146.555933689997,74.10249843000202,53563.15489992001 2023-06-17,00:26:43.000,168,10984078,14125,0,1686961602,13146.569406310002,74.06020364999858,53563.15489992001 2023-06-17,00:26:44.000,168,10984079,14405,0,1686961603,13146.549197380002,73.96151583000028,53563.20380976001 2023-06-17,00:26:45.000,168,10984093,14005,0,1686961604,13146.488570590001,73.90512278999813,53563.20380976001 2023-06-17,00:26:46.000,168,10984048,14645,0,1686961605,13146.367317010001,73.79938584000047,53563.217784 2023-06-17,00:26:47.000,168,10984037,14045,0,1686961606,13146.25953604999,73.6936488900028,53563.25271960001 2023-06-17,00:26:48.000,168,10984100,14085,0,1686961607,13146.15849139999,73.58791193999787,53563.2876552 2023-06-17,00:26:49.000,168,10984057,14285,0,1686961608,13146.010292579995,73.46807673000148,53563.24573248 2023-06-17,00:26:50.000,168,10984104,14165,0,1686961609,13145.848621139994,73.29889761000231,53563.25271960001 2023-06-17,00:26:51.000,168,10984029,14125,0,1686961610,13145.720631249998,73.20020979000401,53563.259706720004 2023-06-17,00:26:52.000,168,10984052,14365,0,1686961611,13145.532014570003,73.05922719000228,53563.19682264 2023-06-17,00:26:53.000,168,10984050,14165,0,1686961612,13145.444442539992,72.97463763000269,53563.26669384 2023-06-17,00:26:54.000,168,10984058,14325,0,1686961613,13145.377079439997,72.89709720000246,53563.33656504 2023-06-17,00:26:55.000,168,10984094,14365,0,1686961614,13145.282771099992,72.76316373000009,53563.33656504 2023-06-17,00:26:56.000,168,10984109,14245,0,1686961615,13145.235616929996,72.69972155999858,53563.33656504 2023-06-17,00:26:57.000,168,10984001,14365,0,1686961616,13145.08741811,72.70677068999794,53563.30861656 2023-06-17,00:26:58.000,168,10984137,14245,0,1686961617,13145.08741811,72.62923025999771,53563.30162944001 2023-06-17,00:26:59.000,168,10984066,14205,0,1686961618,13145.060472869991,72.63627939000435,53563.35053928001 2023-06-17,00:27:00.000,168,10984054,14165,0,1686961619,13145.013318699996,72.69972155999858,53563.37150064001 2023-06-17,00:27:01.000,168,10984079,14005,0,1686961620,13144.972900839995,72.69267242999922,53563.329577920005 2023-06-17,00:27:02.000,168,10984070,14245,0,1686961621,13144.972900839995,72.73496721000265,53563.35053928001 2023-06-17,00:27:03.000,168,10984022,14045,0,1686961622,13144.9459556,72.79840938000416,53563.38547488 2023-06-17,00:27:04.000,168,10984018,14445,0,1686961623,13144.91901035999,72.86185154999839,53563.29464232 2023-06-17,00:27:05.000,168,10984059,14245,0,1686961624,13144.96616453,72.90414633000182,53563.280668080006 2023-06-17,00:27:06.000,168,10984087,14245,0,1686961625,13144.87859249999,72.98168676000205,53563.210796880005 2023-06-17,00:27:07.000,168,10984029,14205,0,1686961626,13144.851647259995,73.00988327999949,53563.25271960001 2023-06-17,00:27:08.000,168,10984073,14365,0,1686961627,13144.91901035999,73.00283415000013,53563.280668080006 2023-06-17,00:27:09.000,168,10984048,14165,0,1686961628,13144.90553774,72.98873589000141,53563.29464232 2023-06-17,00:27:10.000,168,10984069,14125,0,1686961629,13144.892065119995,72.97463763000269,53563.34355216 2023-06-17,00:27:11.000,168,10984084,14125,0,1686961630,13144.892065119995,72.93939197999862,53563.27368096001 2023-06-17,00:27:12.000,168,10984080,14165,0,1686961631,13144.78428416,72.90414633000182,53563.112977200006 2023-06-17,00:27:13.000,168,10984023,14325,0,1686961632,13144.75733891999,72.81955677000224,53563.20380976001 2023-06-17,00:27:14.000,168,10984082,14245,0,1686961633,13144.730393679994,72.75611460000073,53563.18284840001 2023-06-17,00:27:15.000,168,10984050,14165,0,1686961634,13144.710184749994,72.6433285200037,53563.14092568 2023-06-17,00:27:16.000,168,10984008,14165,0,1686961635,13144.541776999999,72.55873896000412,53563.05708024001 2023-06-17,00:27:17.000,168,10984069,14125,0,1686961636,13144.487886519993,72.50234592000197,53563.10599008001 2023-06-17,00:27:18.000,168,10984102,14485,0,1686961637,13144.400314489998,72.40365810000367,53563.15489992001 2023-06-17,00:27:19.000,168,10984083,14405,0,1686961638,13144.272324600002,72.34021593000216,53563.112977200006 2023-06-17,00:27:20.000,168,10984038,14365,0,1686961639,13144.157807329997,72.2344789800045,53563.10599008001 2023-06-17,00:27:21.000,168,10984075,14325,0,1686961640,13144.056762679997,72.17103681000299,53563.05009312 2023-06-17,00:27:22.000,168,10984054,14085,0,1686961641,13143.915300169996,72.16398768000363,53562.98720904001 2023-06-17,00:27:23.000,168,10984077,14325,0,1686961642,13143.84793707,72.09349638000276,53562.945286320006 2023-06-17,00:27:24.000,168,10984018,14325,0,1686961643,13143.814255519996,72.10759464000148,53563.02214464 2023-06-17,00:27:25.000,168,10984145,14165,0,1686961644,13143.82099182999,72.10759464000148,53563.02214464 2023-06-17,00:27:26.000,168,10984078,14285,0,1686961645,13143.753628729995,72.15693855000427,53563.00118328 2023-06-17,00:27:27.000,168,10984103,14405,0,1686961646,13143.70647456,72.1216929000002,53562.945286320006 2023-06-17,00:27:28.000,168,10984083,14325,0,1686961647,13143.753628729995,72.17808594000235,53562.98720904001 2023-06-17,00:27:29.000,168,10984060,14205,0,1686961648,13143.80078289999,72.17808594000235,53562.98022192 2023-06-17,00:27:30.000,168,10984096,14285,0,1686961649,13143.834464449996,72.26972463000129,53562.93829920001 2023-06-17,00:27:31.000,168,10984085,14285,0,1686961650,13143.948981720001,72.31906854000408,53562.88938936001 2023-06-17,00:27:32.000,168,10984076,14045,0,1686961651,13143.955718029996,72.40365810000367,53562.86842800001 2023-06-17,00:27:33.000,168,10984092,14365,0,1686961652,13144.043290059992,72.41070723000303,53562.8334924 2023-06-17,00:27:34.000,168,10984102,14325,0,1686961653,13144.178016259997,72.50234592000197,53562.91733784001 2023-06-17,00:27:35.000,168,10984051,14645,0,1686961654,13144.238643049997,72.51644418000069,53562.85445376 2023-06-17,00:27:36.000,168,10984061,14445,0,1686961655,13144.272324600002,72.615131999999,53562.79855680001 2023-06-17,00:27:37.000,168,10984110,14045,0,1686961656,13144.306006149993,72.6433285200037,53562.74964696001 2023-06-17,00:27:38.000,168,10984060,14485,0,1686961657,13144.366632939993,72.70677068999794,53562.74964696001 2023-06-17,00:27:39.000,168,10984071,14165,0,1686961658,13144.447468659993,72.75611460000073,53562.74265984 2023-06-17,00:27:40.000,168,10984070,14445,0,1686961659,13144.494622829989,72.81955677000224,53562.73567272 2023-06-17,00:27:41.000,168,10984079,14165,0,1686961660,13144.541776999999,72.87594981000439,53562.707724240005 2023-06-17,00:27:42.000,168,10984081,14725,0,1686961661,13144.602403789999,72.90414633000182,53562.707724240005 2023-06-17,00:27:43.000,168,10984084,14325,0,1686961662,13144.72365737,72.86890067999775,53562.7636212 2023-06-17,00:27:44.000,168,10984088,14565,0,1686961663,13144.76407523,72.96758850000333,53562.70073712001 2023-06-17,00:27:45.000,168,10984069,14605,0,1686961664,13144.811229399995,73.01693240999884,53562.67977576001 2023-06-17,00:27:46.000,168,10984088,14045,0,1686961665,13144.84491095,73.05217806000292,53562.64484016 2023-06-17,00:27:47.000,168,10984113,14165,0,1686961666,13144.952691909995,73.073325450001,53562.67977576001 2023-06-17,00:27:48.000,168,10984043,14325,0,1686961667,13145.033527629996,73.1367676200025,53562.658814400005 2023-06-17,00:27:49.000,168,10984050,14125,0,1686961668,13145.161517519991,73.12266936000378,53562.72169848001 2023-06-17,00:27:50.000,168,10984096,13925,0,1686961669,13145.215407999996,73.18611152999802,53562.72169848001 2023-06-17,00:27:51.000,168,10984102,14165,0,1686961670,13145.309716340002,73.21430805000273,53562.74265984 2023-06-17,00:27:52.000,168,10984049,14485,0,1686961671,13145.336661579997,73.26365195999824,53562.68676288 2023-06-17,00:27:53.000,168,10984050,14485,0,1686961672,13145.410760990002,73.27070109000488,53562.73567272 2023-06-17,00:27:54.000,168,10984067,14325,0,1686961673,13145.518541949998,73.3834871700019,53562.72169848001 2023-06-17,00:27:55.000,168,10984070,14285,0,1686961674,13145.545487189993,73.39758543000062,53562.71471136 2023-06-17,00:27:56.000,168,10984051,14325,0,1686961675,13145.585905049993,73.48922411999956,53562.78458256 2023-06-17,00:27:57.000,168,10984115,14325,0,1686961676,13145.572432429988,73.52446977000363,53562.73567272 2023-06-17,00:27:58.000,168,10984106,14565,0,1686961677,13145.653268149988,73.47512586000084,53562.81951816001 2023-06-17,00:27:59.000,168,10984073,14285,0,1686961678,13145.612850289988,73.51742064000427,53562.78458256 2023-06-17,00:28:00.000,168,10984030,14525,0,1686961679,13145.626322909993,73.48922411999956,53562.84746664001 2023-06-17,00:28:01.000,168,10984068,14365,0,1686961680,13145.619586599998,73.45397847000277,53562.8334924 2023-06-17,00:28:02.000,168,10984012,14365,0,1686961681,13145.525278259993,73.41168368999934,53562.777595440006 2023-06-17,00:28:03.000,168,10984045,14165,0,1686961682,13145.505069329993,73.35529065000446,53562.78458256 2023-06-17,00:28:04.000,168,10984107,14245,0,1686961683,13145.451178850002,73.26365195999824,53562.86144088 2023-06-17,00:28:05.000,168,10984111,14325,0,1686961684,13145.471387780002,73.14381675000186,53562.91733784001 2023-06-17,00:28:06.000,168,10984039,14525,0,1686961685,13145.424233609992,73.04512893000356,53562.93829920001 2023-06-17,00:28:07.000,168,10984049,14285,0,1686961686,13145.370343130002,72.93939197999862,53562.924324960004 2023-06-17,00:28:08.000,168,10984041,14565,0,1686961687,13145.296243719997,72.81955677000224,53562.84746664001 2023-06-17,00:28:09.000,168,10984041,14365,0,1686961688,13145.296243719997,72.68562329999986,53562.9033636 2023-06-17,00:28:10.000,168,10984100,14245,0,1686961689,13145.276034789997,72.6433285200037,53562.84746664001 2023-06-17,00:28:11.000,168,10984050,14485,0,1686961690,13145.356870509997,72.54464069999813,53562.88240224 2023-06-17,00:28:12.000,168,10984053,14405,0,1686961691,13145.336661579997,72.50939505000133,53562.88240224 2023-06-17,00:28:13.000,168,10984057,14565,0,1686961692,13145.464651469993,72.43890375000046,53562.96624768001 2023-06-17,00:28:14.000,168,10984016,14325,0,1686961693,13145.565696119993,72.41775636000239,53563.01515752001 2023-06-17,00:28:15.000,168,10984077,14285,0,1686961694,13145.693686009989,72.41775636000239,53562.93829920001 2023-06-17,00:28:16.000,168,10984060,14325,0,1686961695,13145.794730659989,72.42480549000175,53563.05708024001 2023-06-17,00:28:17.000,168,10984079,14285,0,1686961696,13145.93619316999,72.44595287999982,53563.01515752001 2023-06-17,00:28:18.000,168,10984062,14605,0,1686961697,13146.06418306,72.4318546200011,53563.092015840004 2023-06-17,00:28:19.000,168,10984059,14245,0,1686961698,13146.151755089995,72.52349331000005,53562.994196160005 2023-06-17,00:28:20.000,168,10984076,13965,0,1686961699,13146.34710808,72.57283722000284,53563.08502872001 2023-06-17,00:28:21.000,168,10984064,14245,0,1686961700,13146.421207489992,72.63627939000435,53562.994196160005 2023-06-17,00:28:22.000,168,10984026,14485,0,1686961701,13146.576142619997,72.68562329999986,53563.092015840004 2023-06-17,00:28:23.000,168,10984069,14565,0,1686961702,13146.663714649992,72.74201634000201,53563.16887416 2023-06-17,00:28:24.000,168,10984049,14325,0,1686961703,13146.683923579993,72.81955677000224,53563.112977200006 2023-06-17,00:28:25.000,168,10984107,14045,0,1686961704,13146.805177159993,72.85480241999903,53563.18284840001 2023-06-17,00:28:26.000,168,10984077,14245,0,1686961705,13146.838858709998,72.89709720000246,53563.217784 2023-06-17,00:28:27.000,168,10984061,14405,0,1686961706,13146.845595019993,72.94644110999798,53563.24573248 2023-06-17,00:28:28.000,168,10984024,14445,0,1686961707,13146.838858709998,72.99578502000077,53563.18983552 2023-06-17,00:28:29.000,168,10984077,14125,0,1686961708,13146.859067639998,73.073325450001,53563.30861656 2023-06-17,00:28:30.000,168,10984114,14085,0,1686961709,13146.886012879993,73.10857109999779,53563.329577920005 2023-06-17,00:28:31.000,168,10984077,14045,0,1686961710,13146.973584909989,73.16496413999994,53563.41342336 2023-06-17,00:28:32.000,168,10984099,14245,0,1686961711,13146.892749189989,73.12971849000314,53563.5322044 2023-06-17,00:28:33.000,168,10984087,14245,0,1686961712,13146.919694429998,73.17906239999866,53563.47630744 2023-06-17,00:28:34.000,168,10984053,14205,0,1686961713,13146.899485499998,73.19316066000465,53563.47630744 2023-06-17,00:28:35.000,168,10984009,14405,0,1686961714,13146.872540259988,73.22135718000209,53563.497268800005 2023-06-17,00:28:36.000,168,10984034,14325,0,1686961715,13146.939903359998,73.20725892000337,53563.58111424 2023-06-17,00:28:37.000,168,10984092,14405,0,1686961716,13146.933167049989,73.19316066000465,53563.56015288001 2023-06-17,00:28:38.000,168,10984049,14365,0,1686961717,13146.973584909989,73.1367676200025,53563.616049840006 2023-06-17,00:28:39.000,168,10984063,14205,0,1686961718,13147.088102179994,73.1720132699993,53563.67893392 2023-06-17,00:28:40.000,168,10984089,14165,0,1686961719,13147.14199266,73.15791501000058,53563.73483088001 2023-06-17,00:28:41.000,168,10984061,14165,0,1686961720,13147.23630099999,73.15791501000058,53563.741818 2023-06-17,00:28:42.000,168,10984108,14245,0,1686961721,13147.26324624,73.10857109999779,53563.72085664 2023-06-17,00:28:43.000,168,10984058,14285,0,1686961722,13147.39797243999,73.10857109999779,53563.762779360004 2023-06-17,00:28:44.000,168,10984020,14245,0,1686961723,13147.5057534,73.09447283999907,53563.86059904 2023-06-17,00:28:45.000,168,10984036,14085,0,1686961724,13147.660688529992,73.05217806000292,53563.881560400005 2023-06-17,00:28:46.000,168,10984028,14245,0,1686961725,13147.701106389992,73.00283415000013,53563.94444448001 2023-06-17,00:28:47.000,168,10984069,14445,0,1686961726,13147.862777829992,72.93234284999926,53564.09117400001 2023-06-17,00:28:48.000,168,10984028,14125,0,1686961727,13147.916668309997,72.8266059000016,53564.14008384001 2023-06-17,00:28:49.000,168,10984069,14125,0,1686961728,13147.997504029998,72.76316373000009,53564.07719976 2023-06-17,00:28:50.000,168,10984023,14045,0,1686961729,13148.024449269993,72.70677068999794,53564.13309672 2023-06-17,00:28:51.000,168,10984064,14045,0,1686961730,13148.064867129993,72.62218112999835,53564.098161120004 2023-06-17,00:28:52.000,168,10984101,14245,0,1686961731,13148.118757609998,72.52349331000005,53564.20296792 2023-06-17,00:28:53.000,168,10984035,14365,0,1686961732,13148.199593329999,72.43890375000046,53564.27283912 2023-06-17,00:28:54.000,168,10984090,14365,0,1686961733,13148.179384399999,72.31906854000408,53564.25187776 2023-06-17,00:28:55.000,168,10984064,14245,0,1686961734,13148.287165359994,72.22742984999786,53564.32174896 2023-06-17,00:28:56.000,168,10984103,14405,0,1686961735,13148.29390166999,72.14284028999828,53564.34271032 2023-06-17,00:28:57.000,168,10984045,14365,0,1686961736,13148.31411059999,72.13579115999892,53564.32873608001 2023-06-17,00:28:58.000,168,10984094,14285,0,1686961737,13148.388210009995,72.05825072999869,53564.39162016 2023-06-17,00:28:59.000,168,10984086,14405,0,1686961738,13148.39494631999,72.07234899000468,53564.37764592001 2023-06-17,00:29:00.000,168,10984093,13965,0,1686961739,13148.51619989999,72.09349638000276,53564.42655576001 2023-06-17,00:29:01.000,168,10984119,14085,0,1686961740,13148.590299309995,72.07234899000468,53564.42655576001 2023-06-17,00:29:02.000,168,10984043,14285,0,1686961741,13148.778915989991,72.13579115999892,53564.53136256 2023-06-17,00:29:03.000,168,10984081,14165,0,1686961742,13148.846279090001,72.21333158999914,53564.5802724 2023-06-17,00:29:04.000,168,10984049,14485,0,1686961743,13148.954060049997,72.2344789800045,53564.62918224 2023-06-17,00:29:05.000,168,10984101,14085,0,1686961744,13149.061841009992,72.31906854000408,53564.601233760004 2023-06-17,00:29:06.000,168,10984016,14245,0,1686961745,13149.203303519993,72.40365810000367,53564.64315648001 2023-06-17,00:29:07.000,168,10984050,14285,0,1686961746,13149.391920199989,72.48824766000325,53564.65713072 2023-06-17,00:29:08.000,168,10984074,14325,0,1686961747,13149.57380056999,72.56578809000348,53564.84578296 2023-06-17,00:29:09.000,168,10984034,14205,0,1686961748,13149.73547200999,72.62218112999835,53564.8946928 2023-06-17,00:29:10.000,168,10984085,14045,0,1686961749,13149.8634619,72.72086895000393,53564.97155112 2023-06-17,00:29:11.000,168,10984093,14045,0,1686961750,13149.917352379991,72.80545851000352,53564.957576880006 2023-06-17,00:29:12.000,168,10984066,14285,0,1686961751,13150.058814889991,72.86890067999775,53565.08334504 2023-06-17,00:29:13.000,168,10984113,14565,0,1686961752,13150.112705369997,72.90414633000182,53565.13225488 2023-06-17,00:29:14.000,168,10984079,14525,0,1686961753,13150.166595850002,72.94644110999798,53565.14622912001 2023-06-17,00:29:15.000,168,10984008,14245,0,1686961754,13150.213750019997,72.93234284999926,53565.21610032001 2023-06-17,00:29:16.000,168,10984108,14285,0,1686961755,13150.233958949997,72.91119546000118,53565.292958640006 2023-06-17,00:29:17.000,168,10984059,14165,0,1686961756,13150.233958949997,72.91824459000054,53565.271997280004 2023-06-17,00:29:18.000,168,10984059,14285,0,1686961757,13150.260904189992,72.84775328999967,53565.460649520006 2023-06-17,00:29:19.000,168,10984088,14245,0,1686961758,13150.233958949997,72.7772619899988,53565.49558512 2023-06-17,00:29:20.000,168,10984072,14325,0,1686961759,13150.132914299997,72.72791808000329,53565.50257224001 2023-06-17,00:29:21.000,168,10984072,14205,0,1686961760,13150.045342270001,72.65742678000242,53565.56545632 2023-06-17,00:29:22.000,168,10984018,14285,0,1686961761,13150.052078579996,72.60103374000028,53565.5934048 2023-06-17,00:29:23.000,168,10984062,14285,0,1686961762,13149.977979169991,72.57283722000284,53565.509559360005 2023-06-17,00:29:24.000,168,10984097,14205,0,1686961763,13149.89714344999,72.51644418000069,53565.61436616 2023-06-17,00:29:25.000,168,10984027,14205,0,1686961764,13149.94429762,72.43890375000046,53565.76808280001 2023-06-17,00:29:26.000,168,10984072,14045,0,1686961765,13149.910616069996,72.34021593000216,53565.71218584 2023-06-17,00:29:27.000,168,10984084,14285,0,1686961766,13149.82304404,72.26267550000193,53565.74712144001 2023-06-17,00:29:28.000,168,10984087,14205,0,1686961767,13149.84325297,72.17808594000235,53565.775069920004 2023-06-17,00:29:29.000,168,10984079,14325,0,1686961768,13149.809571419995,72.14988942000491,53565.775069920004 2023-06-17,00:29:30.000,168,10984025,14165,0,1686961769,13149.748944629995,72.12874202999956,53565.74712144001 2023-06-17,00:29:31.000,168,10984056,14605,0,1686961770,13149.72199939,72.0864472500034,53565.74712144001 2023-06-17,00:29:32.000,168,10984068,14205,0,1686961771,13149.72199939,72.03710334000061,53565.796031280006 2023-06-17,00:29:33.000,168,10984031,14285,0,1686961772,13149.65463628999,72.06529985999805,53565.71917296001 2023-06-17,00:29:34.000,168,10984099,14045,0,1686961773,13149.72199939,72.05825072999869,53565.82397976 2023-06-17,00:29:35.000,168,10984115,14205,0,1686961774,13149.74220832,72.07939812000404,53565.796031280006 2023-06-17,00:29:36.000,168,10984063,14365,0,1686961775,13149.69505414999,72.03710334000061,53565.76808280001 2023-06-17,00:29:37.000,168,10984070,14445,0,1686961776,13149.69505414999,72.09349638000276,53565.740134319996 2023-06-17,00:29:38.000,168,10984125,14205,0,1686961777,13149.69505414999,72.1216929000002,53565.75410856 2023-06-17,00:29:39.000,168,10984061,14165,0,1686961778,13149.70179046,72.0864472500034,53565.796031280006 2023-06-17,00:29:40.000,168,10984062,14245,0,1686961779,13149.67484521999,72.14988942000491,53565.68423736 2023-06-17,00:29:41.000,168,10984104,14365,0,1686961780,13149.607482119995,72.14284028999828,53565.7331472 2023-06-17,00:29:42.000,168,10984088,14205,0,1686961781,13149.63442735999,72.10759464000148,53565.75410856 2023-06-17,00:29:43.000,168,10984125,14325,0,1686961782,13149.69505414999,72.12874202999956,53565.82397976 2023-06-17,00:29:44.000,168,10984051,14125,0,1686961783,13149.647899979995,72.14988942000491,53565.78904416001 2023-06-17,00:29:45.000,168,10984089,14245,0,1686961784,13149.54011902,72.09349638000276,53565.76808280001 2023-06-17,00:29:46.000,168,10984046,14405,0,1686961785,13149.486228539994,72.10054551000212,53565.796031280006 2023-06-17,00:29:47.000,168,10984035,14405,0,1686961786,13149.439074369999,72.11464377000084,53565.83795400001 2023-06-17,00:29:48.000,168,10984067,14205,0,1686961787,13149.331293409989,72.10759464000148,53565.81000552 2023-06-17,00:29:49.000,168,10984053,14045,0,1686961788,13149.324557099993,72.07939812000404,53565.83795400001 2023-06-17,00:29:50.000,168,10984072,14285,0,1686961789,13149.230248759988,72.04415246999997,53565.844941120005 2023-06-17,00:29:51.000,168,10984104,14645,0,1686961790,13149.129204110002,72.07234899000468,53565.8728896 2023-06-17,00:29:52.000,168,10984095,14605,0,1686961791,13149.055104699997,72.05825072999869,53565.90083808 2023-06-17,00:29:53.000,168,10984117,14205,0,1686961792,13148.906905880001,72.07939812000404,53565.8728896 2023-06-17,00:29:54.000,168,10984043,14245,0,1686961793,13148.812597539996,72.05825072999869,53565.90083808 2023-06-17,00:29:55.000,168,10984124,14205,0,1686961794,13148.691343959996,72.04415246999997,53565.844941120005 2023-06-17,00:29:56.000,168,10984095,14165,0,1686961795,13148.570090379995,72.01595595000254,53565.8030184 2023-06-17,00:29:57.000,168,10984030,14605,0,1686961796,13148.57682668999,72.0230050800019,53565.85891536 2023-06-17,00:29:58.000,168,10984109,14565,0,1686961797,13148.57682668999,71.98775942999782,53565.90083808 2023-06-17,00:29:59.000,168,10984082,14085,0,1686961798,13148.51619989999,71.98775942999782,53565.91481232001 2023-06-17,00:30:00.000,168,10984031,14245,0,1686961799,13148.448836799995,71.96661203999975,53565.8030184 2023-06-17,00:30:01.000,168,10984097,14165,0,1686961800,13148.51619989999,71.93136639000295,53565.844941120005 2023-06-17,00:30:02.000,168,10984078,14245,0,1686961801,13148.55661775999,71.8749733500008,53565.85192824 2023-06-17,00:30:03.000,168,10984092,14205,0,1686961802,13148.56335407,71.8749733500008,53565.775069920004 2023-06-17,00:30:04.000,168,10984075,14365,0,1686961803,13148.711552889996,71.83267857000465,53565.844941120005 2023-06-17,00:30:05.000,168,10984052,14565,0,1686961804,13148.778915989991,71.80448204999993,53565.796031280006 2023-06-17,00:30:06.000,168,10984091,14445,0,1686961805,13148.954060049997,71.79038379000121,53565.907825199996 2023-06-17,00:30:07.000,168,10984084,14285,0,1686961806,13149.014686839997,71.7762855300025,53565.81000552 2023-06-17,00:30:08.000,168,10984102,14205,0,1686961807,13149.189830900003,71.73399074999907,53565.94974792 2023-06-17,00:30:09.000,168,10984074,14205,0,1686961808,13149.290875549988,71.69874510000227,53565.91481232001 2023-06-17,00:30:10.000,168,10984045,14325,0,1686961809,13149.425601749994,71.69169597000291,53565.942760800004 2023-06-17,00:30:11.000,168,10984088,14405,0,1686961810,13149.499701159999,71.61415554000268,53565.893850960005 2023-06-17,00:30:12.000,168,10984072,14285,0,1686961811,13149.688317839995,71.54366424000182,53565.98468352001 2023-06-17,00:30:13.000,168,10984059,14165,0,1686961812,13149.76241725,71.5295659800031,53565.963722160006 2023-06-17,00:30:14.000,168,10984078,14205,0,1686961813,13149.930824999996,71.49432032999903,53566.1174388 2023-06-17,00:30:15.000,168,10984086,14285,0,1686961814,13150.018397029991,71.381534250002,53566.075516079996 2023-06-17,00:30:16.000,168,10984107,14045,0,1686961815,13150.092496439996,71.31104295000114,53566.04058048 2023-06-17,00:30:17.000,168,10984078,14325,0,1686961816,13150.119441679992,71.31104295000114,53566.15237440001 2023-06-17,00:30:18.000,168,10984049,14085,0,1686961817,13150.213750019997,71.27579730000434,53566.1174388 2023-06-17,00:30:19.000,168,10984071,14245,0,1686961818,13150.341739909993,71.29694469000242,53566.16634864 2023-06-17,00:30:20.000,168,10984082,14565,0,1686961819,13150.375421459998,71.2194042600022,53566.17333576001 2023-06-17,00:30:21.000,168,10984040,14205,0,1686961820,13150.523620279993,71.25464990999899,53566.243206959996 2023-06-17,00:30:22.000,168,10984055,14565,0,1686961821,13150.665082789994,71.24055165000027,53566.243206959996 2023-06-17,00:30:23.000,168,10984079,14045,0,1686961822,13150.745918509994,71.27579730000434,53566.278142560004 2023-06-17,00:30:24.000,168,10984107,14365,0,1686961823,13150.826754229995,71.3180920800005,53566.32006528001 2023-06-17,00:30:25.000,168,10984065,14325,0,1686961824,13150.97495304999,71.32514120999986,53566.348013760005 2023-06-17,00:30:26.000,168,10984102,14445,0,1686961825,13151.09620662999,71.38858338000136,53566.32006528001 2023-06-17,00:30:27.000,168,10984050,13965,0,1686961826,13151.264614380001,71.43792729000415,53566.42487208 2023-06-17,00:30:28.000,168,10984095,14245,0,1686961827,13151.372395339997,71.45907468000223,53566.33403952 2023-06-17,00:30:29.000,168,10984101,14285,0,1686961828,13151.540803089993,71.52251685000374,53566.41788496001 2023-06-17,00:30:30.000,168,10984043,14325,0,1686961829,13151.695738219998,71.5648116299999,53566.52967888 2023-06-17,00:30:31.000,168,10984054,14445,0,1686961830,13151.790046559989,71.57186075999925,53566.52269176 2023-06-17,00:30:32.000,168,10984082,14205,0,1686961831,13151.924772759994,71.59300815000461,53566.613524320004 2023-06-17,00:30:33.000,168,10984068,14005,0,1686961832,13151.93150906999,71.6282538000014,53566.55064024 2023-06-17,00:30:34.000,168,10984146,14085,0,1686961833,13151.97866324,71.53661511000246,53566.60653720001 2023-06-17,00:30:35.000,168,10984108,14045,0,1686961834,13152.05949896,71.52251685000374,53566.65544704001 2023-06-17,00:30:36.000,168,10984108,14325,0,1686961835,13152.09991682,71.45202555000287,53566.65544704001 2023-06-17,00:30:37.000,168,10984055,14405,0,1686961836,13152.15380729999,71.36038686000393,53566.76025384 2023-06-17,00:30:38.000,168,10984067,14285,0,1686961837,13152.18075254,71.2687481699977,53566.71833112 2023-06-17,00:30:39.000,168,10984083,14325,0,1686961838,13152.227906709995,71.22645339000155,53566.76724096 2023-06-17,00:30:40.000,168,10984095,14445,0,1686961839,13152.23464301999,71.15596209000068,53566.76724096 2023-06-17,00:30:41.000,168,10984104,13885,0,1686961840,13152.248115639995,71.12071644000389,53566.75326672001 2023-06-17,00:30:42.000,168,10984068,14325,0,1686961841,13152.31547873999,71.09956904999854,53566.79518944001 2023-06-17,00:30:43.000,168,10984082,14245,0,1686961842,13152.33568766999,71.05727427000238,53566.80916368 2023-06-17,00:30:44.000,168,10984126,14565,0,1686961843,13152.376105529991,71.07842166000046,53566.76724096 2023-06-17,00:30:45.000,168,10984038,14045,0,1686961844,13152.450204939996,71.08547078999982,53566.76724096 2023-06-17,00:30:46.000,168,10984035,14125,0,1686961845,13152.564722210001,71.07842166000046,53566.732305360005 2023-06-17,00:30:47.000,168,10984089,14125,0,1686961846,13152.739866269992,71.13481470000261,53566.87903488 2023-06-17,00:30:48.000,168,10984133,14285,0,1686961847,13152.861119849993,71.17710947999876,53566.83711216 2023-06-17,00:30:49.000,168,10984085,14045,0,1686961848,13152.915010329998,71.26169903999835,53566.83012504 2023-06-17,00:30:50.000,168,10984085,14485,0,1686961849,13153.049736529989,71.31104295000114,53566.89300912001 2023-06-17,00:30:51.000,168,10984150,14565,0,1686961850,13153.19793535,71.36743599000329,53566.851086400005 2023-06-17,00:30:52.000,168,10984051,14125,0,1686961851,13153.37307940999,71.40268164000008,53566.948906080004 2023-06-17,00:30:53.000,168,10984051,14205,0,1686961852,13153.53475084999,71.48727119999967,53566.98384168 2023-06-17,00:30:54.000,168,10984077,14285,0,1686961853,13153.656004429991,71.55776250000054,53567.01179016001 2023-06-17,00:30:55.000,168,10984069,14525,0,1686961854,13153.763785390001,71.67759771000419,53567.00480304 2023-06-17,00:30:56.000,168,10984158,14445,0,1686961855,13153.925456830002,71.71284336000099,53567.067687120005 2023-06-17,00:30:57.000,168,10984022,14205,0,1686961856,13154.019765169993,71.81858030999865,53567.08864848001 2023-06-17,00:30:58.000,168,10984079,14125,0,1686961857,13154.087128269988,71.90316986999824,53567.13057120001 2023-06-17,00:30:59.000,168,10984108,14205,0,1686961858,13154.228590779989,71.98775942999782,53567.15153256 2023-06-17,00:31:00.000,168,10984043,14365,0,1686961859,13154.302690189994,72.03005421000125,53567.165506800004 2023-06-17,00:31:01.000,168,10984071,14125,0,1686961860,13154.34984435999,72.13579115999892,53567.22839088001 2023-06-17,00:31:02.000,168,10984098,14125,0,1686961861,13154.504779489995,72.17103681000299,53567.29127496 2023-06-17,00:31:03.000,168,10984062,14205,0,1686961862,13154.49804318,72.2203807199985,53567.37512040001 2023-06-17,00:31:04.000,168,10984098,14125,0,1686961863,13154.47783425,72.32611767000344,53567.2703136 2023-06-17,00:31:05.000,168,10984074,14125,0,1686961864,13154.524988419995,72.34726506000152,53567.32621056001 2023-06-17,00:31:06.000,168,10984111,14405,0,1686961865,13154.51151579999,72.36136332000024,53567.354159040005 2023-06-17,00:31:07.000,168,10984089,14125,0,1686961866,13154.45088900999,72.3684124499996,53567.38909464 2023-06-17,00:31:08.000,168,10984044,14245,0,1686961867,13154.403734839994,72.36136332000024,53567.42403024001 2023-06-17,00:31:09.000,168,10984093,14045,0,1686961868,13154.316162809999,72.39660897000431,53567.45896584 2023-06-17,00:31:10.000,168,10984097,14325,0,1686961869,13154.228590779989,72.35431419000088,53567.48691432 2023-06-17,00:31:11.000,168,10984075,14325,0,1686961870,13154.073655649998,72.29087201999937,53567.521849920005 2023-06-17,00:31:12.000,168,10984100,14085,0,1686961871,13153.871566349997,72.2344789800045,53567.57774688 2023-06-17,00:31:13.000,168,10984070,14365,0,1686961872,13153.696422289991,72.09349638000276,53567.48691432 2023-06-17,00:31:14.000,168,10984131,14405,0,1686961873,13153.52127823,71.96661203999975,53567.584734 2023-06-17,00:31:15.000,168,10984124,14605,0,1686961874,13153.325925239995,71.84677683000336,53567.570759760005 2023-06-17,00:31:16.000,168,10984070,14365,0,1686961875,13153.13057224999,71.70579423000163,53567.62665672 2023-06-17,00:31:17.000,168,10984120,14245,0,1686961876,13152.955428189998,71.50841858999775,53567.62665672 2023-06-17,00:31:18.000,168,10984113,14125,0,1686961877,13152.719657339992,71.36743599000329,53567.640630960006 2023-06-17,00:31:19.000,168,10984074,14045,0,1686961878,13152.571458519997,71.2194042600022,53567.619669600004 2023-06-17,00:31:20.000,168,10984079,14725,0,1686961879,13152.349160289996,71.12776557000325,53567.56377264001 2023-06-17,00:31:21.000,168,10984018,14565,0,1686961880,13152.18075254,71.00088123000023,53567.60569536 2023-06-17,00:31:22.000,168,10984103,14285,0,1686961881,13152.07297157999,70.9233408,53567.668579440004 2023-06-17,00:31:23.000,168,10984109,14125,0,1686961882,13151.91130013999,70.83875124000042,53567.61268248001 2023-06-17,00:31:24.000,168,10984102,14205,0,1686961883,13151.823728109994,70.80350559000362,53567.53582416 2023-06-17,00:31:25.000,168,10984087,14285,0,1686961884,13151.843937039994,70.79645646000426,53567.63364384001 2023-06-17,00:31:26.000,168,10984063,14165,0,1686961885,13151.749628699989,70.79645646000426,53567.584734 2023-06-17,00:31:27.000,168,10984091,14325,0,1686961886,13151.749628699989,70.7612108100002,53567.54281128001 2023-06-17,00:31:28.000,168,10984058,14325,0,1686961887,13151.682265599993,70.74711255000148,53567.50787568 2023-06-17,00:31:29.000,168,10984094,14245,0,1686961888,13151.641847739993,70.74006342000212,53567.41704312 2023-06-17,00:31:30.000,168,10984033,13885,0,1686961889,13151.742892389993,70.78235819999827,53567.42403024001 2023-06-17,00:31:31.000,168,10984077,14205,0,1686961890,13151.790046559989,70.74711255000148,53567.500888560004 2023-06-17,00:31:32.000,168,10984088,14125,0,1686961891,13151.843937039994,70.77530906999891,53567.39608176001 2023-06-17,00:31:33.000,168,10984078,14485,0,1686961892,13151.985399549994,70.76825993999955,53567.41704312 2023-06-17,00:31:34.000,168,10984106,14285,0,1686961893,13152.12012575,70.71186690000468,53567.410056 2023-06-17,00:31:35.000,168,10984046,14205,0,1686961894,13152.25485194999,70.69071950999933,53567.41704312 2023-06-17,00:31:36.000,168,10984034,14405,0,1686961895,13152.28179719,70.71186690000468,53567.36813328 2023-06-17,00:31:37.000,168,10984060,14325,0,1686961896,13152.33568766999,70.69776863999869,53567.24935224 2023-06-17,00:31:38.000,168,10984059,14005,0,1686961897,13152.396314459991,70.66957212000125,53567.32621056001 2023-06-17,00:31:39.000,168,10984052,14245,0,1686961898,13152.483886490001,70.62727733999782,53567.37512040001 2023-06-17,00:31:40.000,168,10984053,14405,0,1686961899,13152.497359109992,70.62022820999846,53567.39608176001 2023-06-17,00:31:41.000,168,10984097,14205,0,1686961900,13152.517568039992,70.59908082000038,53567.38909464 2023-06-17,00:31:42.000,168,10984114,14365,0,1686961901,13152.470413869996,70.57088430000294,53567.42403024001 2023-06-17,00:31:43.000,168,10984085,14205,0,1686961902,13152.517568039992,70.56383517000359,53567.49390144001 2023-06-17,00:31:44.000,168,10984125,14205,0,1686961903,13152.436732319991,70.58498256000166,53567.41704312 2023-06-17,00:31:45.000,168,10984047,14325,0,1686961904,13152.436732319991,70.62022820999846,53567.521849920005 2023-06-17,00:31:46.000,168,10984057,14125,0,1686961905,13152.33568766999,70.64137560000381,53567.50787568 2023-06-17,00:31:47.000,168,10984117,14205,0,1686961906,13152.349160289996,70.63432647000445,53567.50787568 2023-06-17,00:31:48.000,168,10984014,14205,0,1686961907,13152.355896599991,70.68367037999997,53567.61268248001 2023-06-17,00:31:49.000,168,10984079,14085,0,1686961908,13152.328951359996,70.71891603000404,53567.59172112001 2023-06-17,00:31:50.000,168,10984097,14285,0,1686961909,13152.369369219996,70.7612108100002,53567.68255368001 2023-06-17,00:31:51.000,168,10984035,14045,0,1686961910,13152.36263291,70.76825993999955,53567.60569536 2023-06-17,00:31:52.000,168,10984062,13965,0,1686961911,13152.30200612,70.84580036999978,53567.570759760005 2023-06-17,00:31:53.000,168,10984089,14125,0,1686961912,13152.40305077,70.8246529800017,53567.640630960006 2023-06-17,00:31:54.000,168,10984072,14125,0,1686961913,13152.477150179991,70.91629167000065,53567.66159232001 2023-06-17,00:31:55.000,168,10984055,14205,0,1686961914,13152.524304350001,70.94448818999808,53567.61268248001 2023-06-17,00:31:56.000,168,10984057,14165,0,1686961915,13152.679239479992,70.96563558000344,53567.64761808 2023-06-17,00:31:57.000,168,10984057,14525,0,1686961916,13152.847647230003,70.95858645000408,53567.61268248001 2023-06-17,00:31:58.000,168,10984066,14085,0,1686961917,13152.915010329998,70.99383210000087,53567.59870824 2023-06-17,00:31:59.000,168,10984049,14405,0,1686961918,13153.137308559999,70.9726847100028,53567.668579440004 2023-06-17,00:32:00.000,168,10984042,14165,0,1686961919,13153.23161689999,71.00793035999959,53567.689540800005 2023-06-17,00:32:01.000,168,10984061,14085,0,1686961920,13153.33266154999,71.00793035999959,53567.59870824 2023-06-17,00:32:02.000,168,10984091,14045,0,1686961921,13153.43370619999,71.00793035999959,53567.640630960006 2023-06-17,00:32:03.000,168,10984084,14205,0,1686961922,13153.58190502,70.97973384000215,53567.67556656 2023-06-17,00:32:04.000,168,10984040,14205,0,1686961923,13153.649268119996,70.97973384000215,53567.70351504 2023-06-17,00:32:05.000,168,10984074,14245,0,1686961924,13153.696422289991,70.98678297000151,53567.63364384001 2023-06-17,00:32:06.000,168,10984083,14285,0,1686961925,13153.783994320002,70.97973384000215,53567.70351504 2023-06-17,00:32:07.000,168,10984100,14565,0,1686961926,13153.851357419997,70.93743905999872,53567.71748928 2023-06-17,00:32:08.000,168,10984060,14365,0,1686961927,13153.817675869992,70.96563558000344,53567.73146352001 2023-06-17,00:32:09.000,168,10984077,14285,0,1686961928,13153.804203250002,70.9726847100028,53567.66159232001 2023-06-17,00:32:10.000,168,10984080,14565,0,1686961929,13153.878302659992,70.93743905999872,53567.689540800005 2023-06-17,00:32:11.000,168,10984058,14045,0,1686961930,13153.844621110002,70.94448818999808,53567.640630960006 2023-06-17,00:32:12.000,168,10984080,14485,0,1686961931,13153.797466939992,70.96563558000344,53567.67556656 2023-06-17,00:32:13.000,168,10984072,14245,0,1686961932,13153.864830040002,70.93038992999936,53567.70351504 2023-06-17,00:32:14.000,168,10984117,14565,0,1686961933,13153.878302659992,70.90924254000129,53567.81530896 2023-06-17,00:32:15.000,168,10984031,14205,0,1686961934,13153.844621110002,70.87399689000449,53567.81530896 2023-06-17,00:32:16.000,168,10984063,14205,0,1686961935,13153.750312769997,70.8246529800017,53567.76639912 2023-06-17,00:32:17.000,168,10984089,14045,0,1686961936,13153.783994320002,70.79645646000426,53567.73146352001 2023-06-17,00:32:18.000,168,10984101,14325,0,1686961937,13153.783994320002,70.7894073300049,53567.87120592 2023-06-17,00:32:19.000,168,10984082,14405,0,1686961938,13153.777258009992,70.73301429000276,53567.836270320004 2023-06-17,00:32:20.000,168,10984087,14405,0,1686961939,13153.783994320002,70.75416168000083,53567.836270320004 2023-06-17,00:32:21.000,168,10984091,14085,0,1686961940,13153.750312769997,70.71186690000468,53567.75941200001 2023-06-17,00:32:22.000,168,10984036,14245,0,1686961941,13153.837884799992,70.74006342000212,53567.82229608 2023-06-17,00:32:23.000,168,10984077,14325,0,1686961942,13153.831148489997,70.74006342000212,53567.82229608 2023-06-17,00:32:24.000,168,10984060,14325,0,1686961943,13153.824412180002,70.75416168000083,53567.81530896 2023-06-17,00:32:25.000,168,10984097,14165,0,1686961944,13153.844621110002,70.71891603000404,53567.7943476 2023-06-17,00:32:26.000,168,10984083,14205,0,1686961945,13153.898511589992,70.7612108100002,53567.808321840006 2023-06-17,00:32:27.000,168,10984041,14045,0,1686961946,13153.885038970002,70.79645646000426,53567.74543776 2023-06-17,00:32:28.000,168,10984078,14285,0,1686961947,13153.932193139997,70.81760385000234,53567.75941200001 2023-06-17,00:32:29.000,168,10984061,14565,0,1686961948,13154.033237789998,70.8246529800017,53567.74543776 2023-06-17,00:32:30.000,168,10984056,14245,0,1686961949,13154.141018749993,70.8598986299985,53567.88518016 2023-06-17,00:32:31.000,168,10984069,14245,0,1686961950,13154.141018749993,70.90219341000193,53567.89915440001 2023-06-17,00:32:32.000,168,10984072,14045,0,1686961951,13154.208381849989,70.90219341000193,53567.85024456001 2023-06-17,00:32:33.000,168,10984053,14285,0,1686961952,13154.248799709989,70.98678297000151,53567.88518016 2023-06-17,00:32:34.000,168,10984118,14085,0,1686961953,13154.208381849989,71.02202861999831,53567.808321840006 2023-06-17,00:32:35.000,168,10984087,14165,0,1686961954,13154.289217569989,71.06432340000174,53567.8642188 2023-06-17,00:32:36.000,168,10984038,14205,0,1686961955,13154.289217569989,71.09956904999854,53567.87120592 2023-06-17,00:32:37.000,168,10984028,14205,0,1686961956,13154.255536019999,71.19825687000412,53567.82229608 2023-06-17,00:32:38.000,168,10984043,14285,0,1686961957,13154.275744949999,71.25464990999899,53567.92710288001 2023-06-17,00:32:39.000,168,10984072,14045,0,1686961958,13154.269008639989,71.33923946999857,53568.003961200004 2023-06-17,00:32:40.000,168,10984060,14285,0,1686961959,13154.194909229998,71.37448512000265,53567.93409 2023-06-17,00:32:41.000,168,10984117,14325,0,1686961960,13154.080391959993,71.46612381000159,53567.8642188 2023-06-17,00:32:42.000,168,10984105,14205,0,1686961961,13154.019765169993,71.5295659800031,53567.91312864 2023-06-17,00:32:43.000,168,10984045,14445,0,1686961962,13153.972610999997,71.58595901999797,53567.94107712 2023-06-17,00:32:44.000,168,10984058,14285,0,1686961963,13153.891775279997,71.62120467000204,53567.96203848 2023-06-17,00:32:45.000,168,10984077,14245,0,1686961964,13153.730103839996,71.68464684000355,53567.96203848 2023-06-17,00:32:46.000,168,10984068,14285,0,1686961965,13153.608850259996,71.67054858000483,53567.96203848 2023-06-17,00:32:47.000,168,10984094,14125,0,1686961966,13153.548223469996,71.67759771000419,53567.98299984 2023-06-17,00:32:48.000,168,10984078,14405,0,1686961967,13153.325925239995,71.64235206000012,53568.024922560006 2023-06-17,00:32:49.000,168,10984069,14245,0,1686961968,13153.19793535,71.64940118999948,53567.96902560001 2023-06-17,00:32:50.000,168,10984107,14045,0,1686961969,13152.989109739989,71.59300815000461,53567.98299984 2023-06-17,00:32:51.000,168,10984105,14285,0,1686961970,13152.773547819997,71.53661511000246,53567.96902560001 2023-06-17,00:32:52.000,168,10984068,14125,0,1686961971,13152.490622799996,71.46612381000159,53567.93409 2023-06-17,00:32:53.000,168,10984081,14205,0,1686961972,13152.328951359996,71.4308781600048,53567.89216728 2023-06-17,00:32:54.000,168,10984095,14165,0,1686961973,13152.16054361,71.26169903999835,53567.96902560001 2023-06-17,00:32:55.000,168,10984088,14285,0,1686961974,13152.01234478999,71.20530600000347,53567.98299984 2023-06-17,00:32:56.000,168,10984090,14485,0,1686961975,13151.803519179994,71.1066181799979,53567.96902560001 2023-06-17,00:32:57.000,168,10984055,13885,0,1686961976,13151.561012019993,71.05022514000302,53567.857231680005 2023-06-17,00:32:58.000,168,10984102,14405,0,1686961977,13151.439758439992,70.93743905999872,53567.906141520005 2023-06-17,00:32:59.000,168,10984082,14485,0,1686961978,13151.311768549996,70.83875124000042,53567.91312864 2023-06-17,00:33:00.000,168,10984108,14285,0,1686961979,13151.230932829996,70.80350559000362,53567.87819304001 2023-06-17,00:33:01.000,168,10984055,14205,0,1686961980,13151.12315187,70.70481776999804,53567.8642188 2023-06-17,00:33:02.000,168,10984093,14085,0,1686961981,13151.109679249996,70.59908082000038,53567.857231680005 2023-06-17,00:33:03.000,168,10984058,14285,0,1686961982,13151.028843529995,70.5779334300023,53567.836270320004 2023-06-17,00:33:04.000,168,10984104,14445,0,1686961983,13150.98168936,70.52858951999951,53567.787360480004 2023-06-17,00:33:05.000,168,10984092,14125,0,1686961984,13150.968216739995,70.50744213000144,53567.6546052 2023-06-17,00:33:06.000,168,10984074,14405,0,1686961985,13150.948007809995,70.45104908999929,53567.67556656 2023-06-17,00:33:07.000,168,10984046,14245,0,1686961986,13150.968216739995,70.44399995999993,53567.61268248001 2023-06-17,00:33:08.000,168,10984104,13685,0,1686961987,13150.98168936,70.42285257000185,53567.59870824 2023-06-17,00:33:09.000,168,10984104,14125,0,1686961988,13151.05578876999,70.40170518000377,53567.5497984 2023-06-17,00:33:10.000,168,10984031,14205,0,1686961989,13151.12315187,70.33826301000227,53567.619669600004 2023-06-17,00:33:11.000,168,10984064,14245,0,1686961990,13151.156833419991,70.31711562000419,53567.570759760005 2023-06-17,00:33:12.000,168,10984089,14045,0,1686961991,13151.136624489991,70.27482084000076,53567.51486280001 2023-06-17,00:33:13.000,168,10984070,14445,0,1686961992,13151.224196520001,70.27482084000076,53567.521849920005 2023-06-17,00:33:14.000,168,10984074,14205,0,1686961993,13151.325241170001,70.21842779999861,53567.5497984 2023-06-17,00:33:15.000,168,10984087,14485,0,1686961994,13151.419549509992,70.23957519000396,53567.53582416 2023-06-17,00:33:16.000,168,10984090,14005,0,1686961995,13151.480176299992,70.22547692999797,53567.5497984 2023-06-17,00:33:17.000,168,10984061,14245,0,1686961996,13151.500385229992,70.20432953999989,53567.53582416 2023-06-17,00:33:18.000,168,10984057,14045,0,1686961997,13151.581220949993,70.19023128000117,53567.56377264001 2023-06-17,00:33:19.000,168,10984087,14045,0,1686961998,13151.715947149998,70.10564172000159,53567.584734 2023-06-17,00:33:20.000,168,10984094,14245,0,1686961999,13151.763101319993,70.06334693999815,53567.59172112001 2023-06-17,00:33:21.000,168,10984090,14245,0,1686962000,13151.736156079998,70.07039607000479,53567.45896584 2023-06-17,00:33:22.000,168,10984090,14565,0,1686962001,13151.790046559989,70.09154346000287,53567.42403024001 2023-06-17,00:33:23.000,168,10984070,14045,0,1686962002,13151.837200729999,70.04219955000008,53567.500888560004 2023-06-17,00:33:24.000,168,10984082,14045,0,1686962003,13151.924772759994,69.98580650999793,53567.5497984 2023-06-17,00:33:25.000,168,10984102,14165,0,1686962004,13151.924772759994,69.97170824999921,53567.570759760005 2023-06-17,00:33:26.000,168,10984094,14405,0,1686962005,13151.924772759994,69.97875737999857,53567.56377264001 2023-06-17,00:33:27.000,168,10984083,14285,0,1686962006,13151.95171799999,69.97875737999857,53567.570759760005 2023-06-17,00:33:28.000,168,10984071,14245,0,1686962007,13151.93150906999,69.97875737999857,53567.570759760005 2023-06-17,00:33:29.000,168,10984044,14165,0,1686962008,13151.965190619994,70.03515042000072,53567.570759760005 2023-06-17,00:33:30.000,168,10984127,14165,0,1686962009,13151.985399549994,70.03515042000072,53567.584734 2023-06-17,00:33:31.000,168,10984080,14245,0,1686962010,13151.958454309999,70.09859259000223,53567.53582416 2023-06-17,00:33:32.000,168,10984113,14325,0,1686962011,13151.944981689994,70.14088736999838,53567.451978720004 2023-06-17,00:33:33.000,168,10984086,14245,0,1686962012,13152.03255371999,70.20432953999989,53567.4799272 2023-06-17,00:33:34.000,168,10984077,13885,0,1686962013,13152.167279919995,70.25367345000268,53567.56377264001 2023-06-17,00:33:35.000,168,10984104,14285,0,1686962014,13152.26158826,70.3664595299997,53567.55678552 2023-06-17,00:33:36.000,168,10984071,14445,0,1686962015,13152.38284184,70.40875431000313,53567.55678552 2023-06-17,00:33:37.000,168,10984081,14045,0,1686962016,13152.470413869996,70.55678604000423,53567.49390144001 2023-06-17,00:33:38.000,168,10984108,14005,0,1686962017,13152.679239479992,70.56383517000359,53567.500888560004 2023-06-17,00:33:39.000,168,10984039,14285,0,1686962018,13152.874592469998,70.71186690000468,53567.52883704 2023-06-17,00:33:40.000,168,10984077,14405,0,1686962019,13153.090154389989,70.78235819999827,53567.52883704 2023-06-17,00:33:41.000,168,10984064,14445,0,1686962020,13153.224880589994,70.88809515000321,53567.4799272 2023-06-17,00:33:42.000,168,10984059,14045,0,1686962021,13153.467387749995,70.9726847100028,53567.42403024001 2023-06-17,00:33:43.000,168,10984074,14045,0,1686962022,13153.696422289991,71.0361268800043,53567.50787568 2023-06-17,00:33:44.000,168,10984014,14405,0,1686962023,13153.938929449992,71.12071644000389,53567.48691432 2023-06-17,00:33:45.000,168,10984057,14285,0,1686962024,13154.046710410003,71.16301122000004,53567.4799272 2023-06-17,00:33:46.000,168,10983979,14085,0,1686962025,13154.181436609993,71.19120774000476,53567.45896584 2023-06-17,00:33:47.000,168,10984071,14045,0,1686962026,13154.302690189994,71.2687481699977,53567.500888560004 2023-06-17,00:33:48.000,168,10984085,14525,0,1686962027,13154.484570559995,71.24055165000027,53567.570759760005 2023-06-17,00:33:49.000,168,10984067,14285,0,1686962028,13154.55193365999,71.26169903999835,53567.64761808 2023-06-17,00:33:50.000,168,10984030,14365,0,1686962029,13154.65297830999,71.22645339000155,53567.66159232001 2023-06-17,00:33:51.000,168,10984070,14205,0,1686962030,13154.63276937999,71.24055165000027,53567.67556656 2023-06-17,00:33:52.000,168,10984091,14325,0,1686962031,13154.67318723999,71.15596209000068,53567.73146352001 2023-06-17,00:33:53.000,168,10984028,14245,0,1686962032,13154.65297830999,71.11366731000453,53567.76639912 2023-06-17,00:33:54.000,168,10984050,14325,0,1686962033,13154.61256044999,71.04317601000366,53567.836270320004 2023-06-17,00:33:55.000,168,10984080,14085,0,1686962034,13154.53172472999,70.95153732000472,53567.87120592 2023-06-17,00:33:56.000,168,10984076,14245,0,1686962035,13154.484570559995,70.9233408,53567.87120592 2023-06-17,00:33:57.000,168,10984053,14405,0,1686962036,13154.34984435999,70.87399689000449,53567.8642188 2023-06-17,00:33:58.000,168,10984075,14245,0,1686962037,13154.309426499989,70.7894073300049,53567.94107712 2023-06-17,00:33:59.000,168,10984081,14205,0,1686962038,13154.302690189994,70.7612108100002,53567.94806424001 2023-06-17,00:34:00.000,168,10984087,14205,0,1686962039,13154.201645539993,70.66957212000125,53567.976012720006 2023-06-17,00:34:01.000,168,10984091,14045,0,1686962040,13154.188172919989,70.69071950999933,53567.96203848 2023-06-17,00:34:02.000,168,10984048,14325,0,1686962041,13154.161227679993,70.67662125000061,53567.92011576 2023-06-17,00:34:03.000,168,10984017,14125,0,1686962042,13154.221854469994,70.69071950999933,53567.96902560001 2023-06-17,00:34:04.000,168,10984052,14165,0,1686962043,13154.188172919989,70.75416168000083,53567.92710288001 2023-06-17,00:34:05.000,168,10984088,14005,0,1686962044,13154.269008639989,70.81760385000234,53568.003961200004 2023-06-17,00:34:06.000,168,10984054,14085,0,1686962045,13154.32963542999,70.85284949999914,53567.98299984 2023-06-17,00:34:07.000,168,10984042,14205,0,1686962046,13154.49130686999,70.88809515000321,53568.122742240004 2023-06-17,00:34:08.000,168,10984102,13965,0,1686962047,13154.57214258999,70.9233408,53568.143703600006 2023-06-17,00:34:09.000,168,10984112,14365,0,1686962048,13154.67318723999,70.97973384000215,53568.12972936 2023-06-17,00:34:10.000,168,10984067,14405,0,1686962049,13154.76075927,71.02202861999831,53568.122742240004 2023-06-17,00:34:11.000,168,10984046,14165,0,1686962050,13154.882012850001,71.11366731000453,53568.143703600006 2023-06-17,00:34:12.000,168,10984087,14285,0,1686962051,13155.036947979992,71.16301122000004,53568.16466496001 2023-06-17,00:34:13.000,168,10984087,14245,0,1686962052,13155.137992629992,71.23350252000091,53568.25549752 2023-06-17,00:34:14.000,168,10984030,14085,0,1686962053,13155.185146800002,71.2828464300037,53568.241523280005 2023-06-17,00:34:15.000,168,10984059,14365,0,1686962054,13155.151465249997,71.33219033999922,53568.2485104 2023-06-17,00:34:16.000,168,10984059,14285,0,1686962055,13155.225564660002,71.33923946999857,53568.34633008 2023-06-17,00:34:17.000,168,10984045,14045,0,1686962056,13155.205355730002,71.37448512000265,53568.3183816 2023-06-17,00:34:18.000,168,10984110,14045,0,1686962057,13155.252509899998,71.40973076999944,53568.36729144 2023-06-17,00:34:19.000,168,10984026,14525,0,1686962058,13155.158201559992,71.4308781600048,53568.311394480006 2023-06-17,00:34:20.000,168,10984059,14325,0,1686962059,13155.171674179997,71.44497642000351,53568.409214160005 2023-06-17,00:34:21.000,168,10984087,13965,0,1686962060,13155.205355730002,71.44497642000351,53568.51402096 2023-06-17,00:34:22.000,168,10984068,14405,0,1686962061,13155.185146800002,71.45202555000287,53568.55594368 2023-06-17,00:34:23.000,168,10984119,14285,0,1686962062,13155.137992629992,71.45907468000223,53568.5629308 2023-06-17,00:34:24.000,168,10984045,14245,0,1686962063,13155.084102150002,71.47317294000095,53568.5629308 2023-06-17,00:34:25.000,168,10984070,14565,0,1686962064,13155.090838459997,71.44497642000351,53568.53498232 2023-06-17,00:34:26.000,168,10984066,14445,0,1686962065,13155.084102150002,71.42382902999816,53568.54895656001 2023-06-17,00:34:27.000,168,10984038,14565,0,1686962066,13155.063893220002,71.33219033999922,53568.51402096 2023-06-17,00:34:28.000,168,10984034,14405,0,1686962067,13155.036947979992,71.33219033999922,53568.4930596 2023-06-17,00:34:29.000,168,10984059,14445,0,1686962068,13155.205355730002,71.26169903999835,53568.66773760001 2023-06-17,00:34:30.000,168,10984107,14045,0,1686962069,13155.252509899998,71.17710947999876,53568.646776240006 2023-06-17,00:34:31.000,168,10984050,14245,0,1686962070,13155.306400379988,71.14186383000197,53568.646776240006 2023-06-17,00:34:32.000,168,10984112,14405,0,1686962071,13155.340081929993,71.06432340000174,53568.632802 2023-06-17,00:34:33.000,168,10984060,14045,0,1686962072,13155.414181339998,71.00793035999959,53568.632802 2023-06-17,00:34:34.000,168,10984063,13885,0,1686962073,13155.441126579994,70.93038992999936,53568.61184064 2023-06-17,00:34:35.000,168,10984066,14285,0,1686962074,13155.474808129999,70.88809515000321,53568.52100808001 2023-06-17,00:34:36.000,168,10984036,14165,0,1686962075,13155.542171229994,70.81055472000298,53568.625814880004 2023-06-17,00:34:37.000,168,10984057,14405,0,1686962076,13155.64995218999,70.7612108100002,53568.71664744001 2023-06-17,00:34:38.000,168,10984065,14645,0,1686962077,13155.69037004999,70.71186690000468,53568.674724720004 2023-06-17,00:34:39.000,168,10984065,14325,0,1686962078,13155.67689743,70.69071950999933,53568.72363456 2023-06-17,00:34:40.000,168,10984079,14285,0,1686962079,13155.75773315,70.64842473000317,53568.78651864001 2023-06-17,00:34:41.000,168,10984057,14245,0,1686962080,13155.71731529,70.59203169000102,53568.793505760004 2023-06-17,00:34:42.000,168,10984093,14125,0,1686962081,13155.6566885,70.59203169000102,53568.7725444 2023-06-17,00:34:43.000,168,10984086,14205,0,1686962082,13155.683633739995,70.5779334300023,53568.82844136 2023-06-17,00:34:44.000,168,10984067,14045,0,1686962083,13155.69710636,70.55678604000423,53568.92626104 2023-06-17,00:34:45.000,168,10984045,14165,0,1686962084,13155.703842669995,70.52154039000015,53568.95420952001 2023-06-17,00:34:46.000,168,10984063,14125,0,1686962085,13155.663424809994,70.52154039000015,53568.93324816001 2023-06-17,00:34:47.000,168,10984062,14245,0,1686962086,13155.582589089994,70.5144912600008,53568.93324816001 2023-06-17,00:34:48.000,168,10984087,14045,0,1686962087,13155.56911646999,70.5144912600008,53568.97517088001 2023-06-17,00:34:49.000,168,10984065,14485,0,1686962088,13155.562380159994,70.54973691000487,53568.99613224 2023-06-17,00:34:50.000,168,10984095,14245,0,1686962089,13155.575852779999,70.58498256000166,53569.05202920001 2023-06-17,00:34:51.000,168,10984089,14245,0,1686962090,13155.56911646999,70.59908082000038,53569.10093904001 2023-06-17,00:34:52.000,168,10984030,14125,0,1686962091,13155.542171229994,70.66252299000189,53569.03805496 2023-06-17,00:34:53.000,168,10984049,14285,0,1686962092,13155.61627064,70.66957212000125,53569.198758720006 2023-06-17,00:34:54.000,168,10984027,14125,0,1686962093,13155.602798019994,70.73301429000276,53569.17081024001 2023-06-17,00:34:55.000,168,10984111,14085,0,1686962094,13155.73078790999,70.78235819999827,53569.21273296 2023-06-17,00:34:56.000,168,10984051,14205,0,1686962095,13155.703842669995,70.83170211000106,53569.21972008001 2023-06-17,00:34:57.000,168,10984081,14285,0,1686962096,13155.77120576999,70.88809515000321,53569.18478448 2023-06-17,00:34:58.000,168,10984076,14245,0,1686962097,13155.784678389995,70.93038992999936,53569.198758720006 2023-06-17,00:34:59.000,168,10984081,14365,0,1686962098,13155.804887319995,71.02907774999767,53569.177797360004 2023-06-17,00:35:00.000,168,10984090,14005,0,1686962099,13155.79815101,71.05727427000238,53569.177797360004 2023-06-17,00:35:01.000,168,10984108,14525,0,1686962100,13155.87225041999,71.09956904999854,53569.31055264001 2023-06-17,00:35:02.000,168,10984094,14365,0,1686962101,13155.885723039995,71.21235513000283,53569.37343672 2023-06-17,00:35:03.000,168,10984054,14165,0,1686962102,13155.91266827999,71.24055165000027,53569.32452688 2023-06-17,00:35:04.000,168,10984055,14325,0,1686962103,13155.83183255999,71.28989556000306,53569.28959128001 2023-06-17,00:35:05.000,168,10984060,14045,0,1686962104,13155.865514109995,71.31104295000114,53569.331514 2023-06-17,00:35:06.000,168,10984084,14205,0,1686962105,13155.885723039995,71.33923946999857,53569.4013852 2023-06-17,00:35:07.000,168,10984074,14565,0,1686962106,13155.89919566,71.34628859999793,53569.40837232001 2023-06-17,00:35:08.000,168,10984073,14205,0,1686962107,13155.89919566,71.40268164000008,53569.47824352001 2023-06-17,00:35:09.000,168,10984060,14525,0,1686962108,13155.89919566,71.36743599000329,53569.38741096001 2023-06-17,00:35:10.000,168,10984100,13925,0,1686962109,13155.966558759996,71.34628859999793,53569.43632080001 2023-06-17,00:35:11.000,168,10984045,14405,0,1686962110,13155.98003138,71.35333773000457,53569.4712564 2023-06-17,00:35:12.000,168,10984081,14365,0,1686962111,13155.8587778,71.33923946999857,53569.37343672 2023-06-17,00:35:13.000,168,10984054,14365,0,1686962112,13155.83856887,71.2828464300037,53569.37343672 2023-06-17,00:35:14.000,168,10984083,14125,0,1686962113,13155.77794208,71.24760077999963,53569.38042384 2023-06-17,00:35:15.000,168,10984076,14325,0,1686962114,13155.744260529995,71.24055165000027,53569.366449600006 2023-06-17,00:35:16.000,168,10984116,14285,0,1686962115,13155.596061709999,71.2687481699977,53569.38741096001 2023-06-17,00:35:17.000,168,10984099,14205,0,1686962116,13155.575852779999,71.22645339000155,53569.42234656 2023-06-17,00:35:18.000,168,10984088,14325,0,1686962117,13155.474808129999,71.21235513000283,53569.464269280004 2023-06-17,00:35:19.000,168,10984094,14085,0,1686962118,13155.340081929993,71.2194042600022,53569.464269280004 2023-06-17,00:35:20.000,168,10984050,14125,0,1686962119,13155.218828349993,71.21235513000283,53569.47824352001 2023-06-17,00:35:21.000,168,10984104,14405,0,1686962120,13155.158201559992,71.2194042600022,53569.42933368 2023-06-17,00:35:22.000,168,10984085,14205,0,1686962121,13154.996530119992,71.25464990999899,53569.44330792 2023-06-17,00:35:23.000,168,10984071,14205,0,1686962122,13154.989793809997,71.27579730000434,53569.45029504 2023-06-17,00:35:24.000,168,10984036,14045,0,1686962123,13154.902221780001,71.34628859999793,53569.47824352001 2023-06-17,00:35:25.000,168,10984098,14285,0,1686962124,13154.834858679991,71.40268164000008,53569.415359440005 2023-06-17,00:35:26.000,168,10984082,14005,0,1686962125,13154.861803920001,71.48022207000031,53569.45029504 2023-06-17,00:35:27.000,168,10984097,14325,0,1686962126,13154.84159499,71.5295659800031,53569.47824352001 2023-06-17,00:35:28.000,168,10984049,14405,0,1686962127,13154.82138606,71.57890988999861,53569.44330792 2023-06-17,00:35:29.000,168,10984087,14285,0,1686962128,13154.855067609991,71.62120467000204,53569.38741096001 2023-06-17,00:35:30.000,168,10984116,14245,0,1686962129,13154.868540229996,71.7269416199997,53569.38741096001 2023-06-17,00:35:31.000,168,10984073,14205,0,1686962130,13154.962848570001,71.79038379000121,53569.35946248001 2023-06-17,00:35:32.000,168,10984062,14165,0,1686962131,13154.949375949996,71.82562943999801,53569.33850112001 2023-06-17,00:35:33.000,168,10984096,14165,0,1686962132,13155.097574769992,71.86792422000144,53569.40837232001 2023-06-17,00:35:34.000,168,10984067,14565,0,1686962133,13155.158201559992,71.93841552000231,53569.40837232001 2023-06-17,00:35:35.000,168,10984044,14325,0,1686962134,13155.191883109997,71.90316986999824,53569.415359440005 2023-06-17,00:35:36.000,168,10984020,14325,0,1686962135,13155.191883109997,72.00890682000318,53569.40837232001 2023-06-17,00:35:37.000,168,10984111,14245,0,1686962136,13155.218828349993,72.0230050800019,53569.366449600006 2023-06-17,00:35:38.000,168,10984087,14445,0,1686962137,13155.104311080002,72.04415246999997,53569.317539760006 2023-06-17,00:35:39.000,168,10984105,14085,0,1686962138,13155.016739049992,72.07939812000404,53569.30356552 2023-06-17,00:35:40.000,168,10984070,14085,0,1686962139,13154.983057500001,72.10759464000148,53569.345488240004 2023-06-17,00:35:41.000,168,10984106,14525,0,1686962140,13154.848331299996,72.11464377000084,53569.331514 2023-06-17,00:35:42.000,168,10984075,14205,0,1686962141,13154.73381402999,72.12874202999956,53569.43632080001 2023-06-17,00:35:43.000,168,10984079,14205,0,1686962142,13154.565406279995,72.11464377000084,53569.37343672 2023-06-17,00:35:44.000,168,10984034,13965,0,1686962143,13154.295953879999,72.11464377000084,53569.296578400004 2023-06-17,00:35:45.000,168,10984066,14165,0,1686962144,13154.087128269988,72.11464377000084,53569.30356552 2023-06-17,00:35:46.000,168,10984051,14125,0,1686962145,13153.831148489997,72.1216929000002,53569.28959128001 2023-06-17,00:35:47.000,168,10984092,14245,0,1686962146,13153.588641329996,72.11464377000084,53569.20574584 2023-06-17,00:35:48.000,168,10984064,14245,0,1686962147,13153.426969889995,72.10759464000148,53569.27561704 2023-06-17,00:35:49.000,168,10984047,14405,0,1686962148,13153.17099010999,72.07939812000404,53569.19177160001 2023-06-17,00:35:50.000,168,10984070,14085,0,1686962149,13152.975637119998,72.10759464000148,53569.23369432 2023-06-17,00:35:51.000,168,10984097,14125,0,1686962150,13152.854383539998,72.04415246999997,53569.25465568 2023-06-17,00:35:52.000,168,10984082,14605,0,1686962151,13152.632085309997,72.03710334000061,53569.18478448 2023-06-17,00:35:53.000,168,10984088,14565,0,1686962152,13152.517568039992,72.03005421000125,53569.10792616 2023-06-17,00:35:54.000,168,10984122,14405,0,1686962153,13152.308742429996,72.0230050800019,53569.05901632 2023-06-17,00:35:55.000,168,10984058,13965,0,1686962154,13152.19422515999,72.01595595000254,53568.96818376 2023-06-17,00:35:56.000,168,10984108,14405,0,1686962155,13152.13359836999,72.01595595000254,53568.982158000006 2023-06-17,00:35:57.000,168,10984047,14365,0,1686962156,13152.19422515999,71.94546465000167,53568.97517088001 2023-06-17,00:35:58.000,168,10984081,14405,0,1686962157,13152.13359836999,71.95251378000103,53568.96818376 2023-06-17,00:35:59.000,168,10984072,14285,0,1686962158,13152.11338943999,71.88907160999952,53568.91927392 2023-06-17,00:36:00.000,168,10984094,14245,0,1686962159,13152.12012575,71.82562943999801,53568.88433832001 2023-06-17,00:36:01.000,168,10984084,13965,0,1686962160,13152.12012575,71.79743292000057,53568.83542848001 2023-06-17,00:36:02.000,168,10984033,14205,0,1686962161,13152.07970789,71.81153117999929,53568.793505760004 2023-06-17,00:36:03.000,168,10984076,14285,0,1686962162,13152.09991682,71.78333466000186,53568.77953152 2023-06-17,00:36:04.000,168,10984072,14365,0,1686962163,13152.046026339995,71.75513814000442,53568.77953152 2023-06-17,00:36:05.000,168,10984060,14285,0,1686962164,13151.97192692999,71.7269416199997,53568.674724720004 2023-06-17,00:36:06.000,168,10984092,14165,0,1686962165,13151.91130013999,71.71284336000099,53568.76555728001 2023-06-17,00:36:07.000,168,10984073,14405,0,1686962166,13151.870882279989,71.69169597000291,53568.73062168 2023-06-17,00:36:08.000,168,10984093,14285,0,1686962167,13151.715947149998,71.67759771000419,53568.72363456 2023-06-17,00:36:09.000,168,10984067,14205,0,1686962168,13151.587957260002,71.68464684000355,53568.73062168 2023-06-17,00:36:10.000,168,10984073,13965,0,1686962169,13151.433022129997,71.71284336000099,53568.66773760001 2023-06-17,00:36:11.000,168,10984100,14245,0,1686962170,13151.197251279991,71.67054858000483,53568.56991792001 2023-06-17,00:36:12.000,168,10984054,14245,0,1686962171,13151.07599769999,71.60710641000333,53568.60485352 2023-06-17,00:36:13.000,168,10984076,14405,0,1686962172,13150.907589949995,71.62120467000204,53568.58389216 2023-06-17,00:36:14.000,168,10984055,14245,0,1686962173,13150.81328160999,71.54366424000182,53568.60485352 2023-06-17,00:36:15.000,168,10984071,13965,0,1686962174,13150.698764339999,71.50136945999839,53568.54196944 2023-06-17,00:36:16.000,168,10984038,14245,0,1686962175,13150.476466109998,71.49432032999903,53568.47209824001 2023-06-17,00:36:17.000,168,10984066,14445,0,1686962176,13150.402366699993,71.45202555000287,53568.479085360006 2023-06-17,00:36:18.000,168,10984076,14405,0,1686962177,13150.260904189992,71.44497642000351,53568.43716264 2023-06-17,00:36:19.000,168,10984085,14245,0,1686962178,13150.139650609992,71.43792729000415,53568.30440736001 2023-06-17,00:36:20.000,168,10984056,14405,0,1686962179,13150.079023819992,71.43792729000415,53568.34633008 2023-06-17,00:36:21.000,168,10984065,14325,0,1686962180,13150.038605959991,71.46612381000159,53568.29742024 2023-06-17,00:36:22.000,168,10984088,14045,0,1686962181,13149.998188099991,71.43792729000415,53568.35331720001 2023-06-17,00:36:23.000,168,10984074,14205,0,1686962182,13149.951033929996,71.4167798999988,53568.29742024 2023-06-17,00:36:24.000,168,10984082,14245,0,1686962183,13149.79609879999,71.48727119999967,53568.23453616001 2023-06-17,00:36:25.000,168,10984083,14125,0,1686962184,13149.74220832,71.51546772000438,53568.21357480001 2023-06-17,00:36:26.000,168,10984029,14165,0,1686962185,13149.668108909995,71.55776250000054,53568.18562632001 2023-06-17,00:36:27.000,168,10984064,14125,0,1686962186,13149.51317377999,71.57186075999925,53568.122742240004 2023-06-17,00:36:28.000,168,10984098,14365,0,1686962187,13149.405392819994,71.67054858000483,53568.143703600006 2023-06-17,00:36:29.000,168,10984070,14365,0,1686962188,13149.290875549988,71.69874510000227,53568.073832400005 2023-06-17,00:36:30.000,168,10984089,14325,0,1686962189,13149.129204110002,71.74103987999843,53568.024922560006 2023-06-17,00:36:31.000,168,10984070,14285,0,1686962190,13149.061841009992,71.76218727000378,53568.0388968 2023-06-17,00:36:32.000,168,10984095,14125,0,1686962191,13148.920378499992,71.74103987999843,53567.976012720006 2023-06-17,00:36:33.000,168,10984055,14205,0,1686962192,13148.853015399996,71.7762855300025,53567.906141520005 2023-06-17,00:36:34.000,168,10984072,14245,0,1686962193,13148.778915989991,71.74808900999778,53567.7943476 2023-06-17,00:36:35.000,168,10984087,14525,0,1686962194,13148.711552889996,71.71989249000035,53567.74543776 2023-06-17,00:36:36.000,168,10984065,14325,0,1686962195,13148.751970749996,71.74808900999778,53567.75941200001 2023-06-17,00:36:37.000,168,10984092,14245,0,1686962196,13148.832806469996,71.76218727000378,53567.71748928 2023-06-17,00:36:38.000,168,10984067,14485,0,1686962197,13148.906905880001,71.71989249000035,53567.62665672 2023-06-17,00:36:39.000,168,10984051,14325,0,1686962198,13148.981005289992,71.78333466000186,53567.59870824 2023-06-17,00:36:40.000,168,10984053,14045,0,1686962199,13149.095522559997,71.76923640000314,53567.521849920005 2023-06-17,00:36:41.000,168,10984105,14205,0,1686962200,13149.257193999998,71.839727700004,53567.43101736 2023-06-17,00:36:42.000,168,10984057,14285,0,1686962201,13149.378447579998,71.91021900000487,53567.41704312 2023-06-17,00:36:43.000,168,10984045,14205,0,1686962202,13149.546855329994,71.95956291000039,53567.38909464 2023-06-17,00:36:44.000,168,10984068,14285,0,1686962203,13149.72199939,72.07939812000404,53567.410056 2023-06-17,00:36:45.000,168,10984116,14205,0,1686962204,13149.890407139996,72.22742984999786,53567.36813328 2023-06-17,00:36:46.000,168,10984034,13885,0,1686962205,13150.085760130001,72.31201941000472,53567.36114616 2023-06-17,00:36:47.000,168,10984086,14205,0,1686962206,13150.213750019997,72.4318546200011,53567.26332648 2023-06-17,00:36:48.000,168,10984101,14525,0,1686962207,13150.368685150002,72.56578809000348,53567.31922344 2023-06-17,00:36:49.000,168,10984100,14485,0,1686962208,13150.489938729988,72.66447591000178,53567.25633936001 2023-06-17,00:36:50.000,168,10984073,14125,0,1686962209,13150.564038139993,72.80545851000352,53567.27730072001 2023-06-17,00:36:51.000,168,10984112,14325,0,1686962210,13150.685291719994,72.91824459000054,53567.17249392 2023-06-17,00:36:52.000,168,10984074,14405,0,1686962211,13150.79307267999,73.00283415000013,53567.24236512 2023-06-17,00:36:53.000,168,10984073,14005,0,1686962212,13150.79980899,73.08742370999971,53567.17249392 2023-06-17,00:36:54.000,168,10984077,14125,0,1686962213,13150.91432625999,73.15086588000122,53567.235378000005 2023-06-17,00:36:55.000,168,10984073,14165,0,1686962214,13151.008634599995,73.1720132699993,53567.25633936001 2023-06-17,00:36:56.000,168,10984080,14205,0,1686962215,13151.08273401,73.21430805000273,53567.26332648 2023-06-17,00:36:57.000,168,10984065,14285,0,1686962216,13151.11641555999,73.27775022000424,53567.20742952001 2023-06-17,00:36:58.000,168,10984038,14245,0,1686962217,13151.20398759,73.24250457000016,53567.27730072001 2023-06-17,00:36:59.000,168,10984054,14005,0,1686962218,13151.16356973,73.2847993500036,53567.17948104001 2023-06-17,00:37:00.000,168,10984053,14165,0,1686962219,13151.311768549996,73.24955369999952,53567.24935224 2023-06-17,00:37:01.000,168,10984039,14165,0,1686962220,13151.365659030002,73.22135718000209,53567.24935224 2023-06-17,00:37:02.000,168,10984047,14245,0,1686962221,13151.486912610002,73.1720132699993,53567.34717192001 2023-06-17,00:37:03.000,168,10984058,14405,0,1686962222,13151.581220949993,73.14381675000186,53567.36813328 2023-06-17,00:37:04.000,168,10984052,14405,0,1686962223,13151.574484639998,73.09447283999907,53567.37512040001 2023-06-17,00:37:05.000,168,10984037,14445,0,1686962224,13151.581220949993,73.09447283999907,53567.31922344 2023-06-17,00:37:06.000,168,10984077,14085,0,1686962225,13151.662056669993,73.00988327999949,53567.3401848 2023-06-17,00:37:07.000,168,10984042,14245,0,1686962226,13151.648584049988,72.97463763000269,53567.284287840004 2023-06-17,00:37:08.000,168,10984085,14205,0,1686962227,13151.702474529993,72.91824459000054,53567.34717192001 2023-06-17,00:37:09.000,168,10984061,14485,0,1686962228,13151.682265599993,72.93939197999862,53567.29127496 2023-06-17,00:37:10.000,168,10984072,14005,0,1686962229,13151.776573939998,72.90414633000182,53567.38210752 2023-06-17,00:37:11.000,168,10984083,14445,0,1686962230,13151.790046559989,72.9252937199999,53567.36114616 2023-06-17,00:37:12.000,168,10984098,14245,0,1686962231,13151.749628699989,72.9252937199999,53567.29826208001 2023-06-17,00:37:13.000,168,10984101,14205,0,1686962232,13151.816991799999,72.95349024000461,53567.34717192001 2023-06-17,00:37:14.000,168,10984104,14205,0,1686962233,13151.89109120999,72.96758850000333,53567.36813328 2023-06-17,00:37:15.000,168,10984042,14125,0,1686962234,13151.938245379999,73.0380798000042,53567.38909464 2023-06-17,00:37:16.000,168,10984081,14565,0,1686962235,13151.95171799999,73.06627632000163,53567.36114616 2023-06-17,00:37:17.000,168,10984119,14405,0,1686962236,13152.0190811,73.1367676200025,53567.37512040001 2023-06-17,00:37:18.000,168,10984049,14525,0,1686962237,13152.12012575,73.17906239999866,53567.45896584 2023-06-17,00:37:19.000,168,10984051,14165,0,1686962238,13152.19422515999,73.25660282999888,53567.43800448 2023-06-17,00:37:20.000,168,10984144,14325,0,1686962239,13152.2211704,73.2847993500036,53567.46595296001 2023-06-17,00:37:21.000,168,10984066,14565,0,1686962240,13152.25485194999,73.36233978000382,53567.472940080006 2023-06-17,00:37:22.000,168,10984063,14405,0,1686962241,13152.29526980999,73.43283108000469,53567.43800448 2023-06-17,00:37:23.000,168,10984106,14525,0,1686962242,13152.288533499996,73.46102760000213,53567.42403024001 2023-06-17,00:37:24.000,168,10984087,14325,0,1686962243,13152.33568766999,73.49627324999892,53567.46595296001 2023-06-17,00:37:25.000,168,10984051,14245,0,1686962244,13152.34242398,73.49627324999892,53567.50787568 2023-06-17,00:37:26.000,168,10984111,14165,0,1686962245,13152.308742429996,73.47512586000084,53567.49390144001 2023-06-17,00:37:27.000,168,10984116,14285,0,1686962246,13152.30200612,73.48922411999956,53567.521849920005 2023-06-17,00:37:28.000,168,10984119,14045,0,1686962247,13152.27506087999,73.46102760000213,53567.51486280001 2023-06-17,00:37:29.000,168,10984090,14485,0,1686962248,13152.18075254,73.43988021000405,53567.52883704 2023-06-17,00:37:30.000,168,10984104,14325,0,1686962249,13152.09991682,73.39053630000126,53567.53582416 2023-06-17,00:37:31.000,168,10984087,14165,0,1686962250,13151.944981689994,73.39053630000126,53567.472940080006 2023-06-17,00:37:32.000,168,10984096,14165,0,1686962251,13151.857409659999,73.33414325999911,53567.500888560004 2023-06-17,00:37:33.000,168,10984072,14285,0,1686962252,13151.830464419989,73.29184848000295,53567.60569536 2023-06-17,00:37:34.000,168,10984100,14205,0,1686962253,13151.715947149998,73.26365195999824,53567.67556656 2023-06-17,00:37:35.000,168,10984059,14245,0,1686962254,13151.648584049988,73.22840631000145,53567.66159232001 2023-06-17,00:37:36.000,168,10984051,14685,0,1686962255,13151.527330470002,73.15086588000122,53567.570759760005 2023-06-17,00:37:37.000,168,10984101,14165,0,1686962256,13151.459967369992,73.12971849000314,53567.61268248001 2023-06-17,00:37:38.000,168,10984070,14205,0,1686962257,13151.412813199997,73.12266936000378,53567.62665672 2023-06-17,00:37:39.000,168,10984041,14085,0,1686962258,13151.379131649992,73.03103067000484,53567.62665672 2023-06-17,00:37:40.000,168,10984077,14045,0,1686962259,13151.318504859992,73.00283415000013,53567.668579440004 2023-06-17,00:37:41.000,168,10984060,14565,0,1686962260,13151.271350689996,72.99578502000077,53567.61268248001 2023-06-17,00:37:42.000,168,10984082,14205,0,1686962261,13151.284823310001,72.93234284999926,53567.59172112001 2023-06-17,00:37:43.000,168,10984089,14165,0,1686962262,13151.311768549996,72.91824459000054,53567.619669600004 2023-06-17,00:37:44.000,168,10984112,14085,0,1686962263,13151.358922719992,72.84070416000031,53567.62665672 2023-06-17,00:37:45.000,168,10984066,14285,0,1686962264,13151.379131649992,72.80545851000352,53567.640630960006 2023-06-17,00:37:46.000,168,10984062,14365,0,1686962265,13151.352186409997,72.77021285999945,53567.62665672 2023-06-17,00:37:47.000,168,10984085,14125,0,1686962266,13151.379131649992,72.7772619899988,53567.53582416 2023-06-17,00:37:48.000,168,10984095,14125,0,1686962267,13151.439758439992,72.73496721000265,53567.59172112001 2023-06-17,00:37:49.000,168,10984104,14405,0,1686962268,13151.540803089993,72.68562329999986,53567.64761808 2023-06-17,00:37:50.000,168,10984070,14365,0,1686962269,13151.581220949993,72.69267242999922,53567.64761808 2023-06-17,00:37:51.000,168,10984047,14525,0,1686962270,13151.601429879993,72.65742678000242,53567.61268248001 2023-06-17,00:37:52.000,168,10984091,14005,0,1686962271,13151.662056669993,72.62923025999771,53567.60569536 2023-06-17,00:37:53.000,168,10984074,13805,0,1686962272,13151.742892389993,72.66447591000178,53567.56377264001 2023-06-17,00:37:54.000,168,10984071,14245,0,1686962273,13151.837200729999,72.69267242999922,53567.66159232001 2023-06-17,00:37:55.000,168,10984075,14285,0,1686962274,13151.91130013999,72.70677068999794,53567.62665672 2023-06-17,00:37:56.000,168,10984054,14565,0,1686962275,13151.904563829994,72.74906547000137,53567.584734 2023-06-17,00:37:57.000,168,10984090,14565,0,1686962276,13151.985399549994,72.79840938000416,53567.63364384001 2023-06-17,00:37:58.000,168,10984071,14045,0,1686962277,13152.126862059995,72.81955677000224,53567.67556656 2023-06-17,00:37:59.000,168,10984090,14165,0,1686962278,13152.18075254,72.9252937199999,53567.64761808 2023-06-17,00:38:00.000,168,10984053,14325,0,1686962279,13152.227906709995,72.98873589000141,53567.62665672 2023-06-17,00:38:01.000,168,10984041,14325,0,1686962280,13152.268324569995,73.06627632000163,53567.55678552 2023-06-17,00:38:02.000,168,10983999,14325,0,1686962281,13152.33568766999,73.10857109999779,53567.52883704 2023-06-17,00:38:03.000,168,10984094,14205,0,1686962282,13152.38284184,73.15791501000058,53567.56377264001 2023-06-17,00:38:04.000,168,10984098,14085,0,1686962283,13152.497359109992,73.22135718000209,53567.57774688 2023-06-17,00:38:05.000,168,10984063,14165,0,1686962284,13152.564722210001,73.24955369999952,53567.64761808 2023-06-17,00:38:06.000,168,10984087,14405,0,1686962285,13152.578194829992,73.2847993500036,53567.619669600004 2023-06-17,00:38:07.000,168,10984021,14285,0,1686962286,13152.598403759992,73.30594674000167,53567.63364384001 2023-06-17,00:38:08.000,168,10984075,14245,0,1686962287,13152.665766860002,73.27775022000424,53567.689540800005 2023-06-17,00:38:09.000,168,10984064,14085,0,1686962288,13152.625349000002,73.29184848000295,53567.640630960006 2023-06-17,00:38:10.000,168,10984081,14245,0,1686962289,13152.598403759992,73.32709412999975,53567.640630960006 2023-06-17,00:38:11.000,168,10984043,14365,0,1686962290,13152.510831729996,73.32004500000039,53567.640630960006 2023-06-17,00:38:12.000,168,10984043,14485,0,1686962291,13152.504095420001,73.33414325999911,53567.64761808 2023-06-17,00:38:13.000,168,10984068,14125,0,1686962292,13152.537776969992,73.32709412999975,53567.78037336001 2023-06-17,00:38:14.000,168,10984062,14325,0,1686962293,13152.483886490001,73.33414325999911,53567.74543776 2023-06-17,00:38:15.000,168,10984097,14245,0,1686962294,13152.416523389991,73.34824151999783,53567.75242488 2023-06-17,00:38:16.000,168,10984082,14325,0,1686962295,13152.34242398,73.34119238999847,53567.66159232001 2023-06-17,00:38:17.000,168,10984095,14245,0,1686962296,13152.34242398,73.36233978000382,53567.71748928 2023-06-17,00:38:18.000,168,10984082,14245,0,1686962297,13152.355896599991,73.30594674000167,53567.74543776 2023-06-17,00:38:19.000,168,10984098,14285,0,1686962298,13152.28179719,73.29889761000231,53567.67556656 2023-06-17,00:38:20.000,168,10984054,14165,0,1686962299,13152.349160289996,73.24955369999952,53567.70351504 2023-06-17,00:38:21.000,168,10984118,14205,0,1686962300,13152.38284184,73.24250457000016,53567.66159232001 2023-06-17,00:38:22.000,168,10984097,14165,0,1686962301,13152.416523389991,73.17906239999866,53567.71050216001 2023-06-17,00:38:23.000,168,10984064,14405,0,1686962302,13152.497359109992,73.14381675000186,53567.74543776 2023-06-17,00:38:24.000,168,10984039,13965,0,1686962303,13152.524304350001,73.04512893000356,53567.78037336001 2023-06-17,00:38:25.000,168,10984059,14405,0,1686962304,13152.598403759992,73.00988327999949,53567.68255368001 2023-06-17,00:38:26.000,168,10984097,14365,0,1686962305,13152.659030549992,72.94644110999798,53567.689540800005 2023-06-17,00:38:27.000,168,10984043,14205,0,1686962306,13152.692712099997,72.91119546000118,53567.70351504 2023-06-17,00:38:28.000,168,10984102,14325,0,1686962307,13152.760075199993,72.88299894000374,53567.738450640005 2023-06-17,00:38:29.000,168,10984069,14565,0,1686962308,13152.894801399998,72.84775328999967,53567.787360480004 2023-06-17,00:38:30.000,168,10984090,14205,0,1686962309,13152.948691879988,72.8266059000016,53567.787360480004 2023-06-17,00:38:31.000,168,10984056,14365,0,1686962310,13152.995846049998,72.83365503000095,53567.787360480004 2023-06-17,00:38:32.000,168,10984094,14405,0,1686962311,13153.090154389989,72.83365503000095,53567.7244764 2023-06-17,00:38:33.000,168,10984072,14565,0,1686962312,13152.995846049998,72.88299894000374,53567.68255368001 2023-06-17,00:38:34.000,168,10984137,14405,0,1686962313,13153.083418079994,72.89709720000246,53567.689540800005 2023-06-17,00:38:35.000,168,10984085,14365,0,1686962314,13153.15078117999,72.95349024000461,53567.7244764 2023-06-17,00:38:36.000,168,10984079,14205,0,1686962315,13153.177726419999,72.97463763000269,53567.68255368001 2023-06-17,00:38:37.000,168,10984014,14085,0,1686962316,13153.204671659994,73.05922719000228,53567.74543776 2023-06-17,00:38:38.000,168,10984056,14245,0,1686962317,13153.285507379995,73.12971849000314,53567.73146352001 2023-06-17,00:38:39.000,168,10984073,14205,0,1686962318,13153.325925239995,73.20725892000337,53567.82229608 2023-06-17,00:38:40.000,168,10984004,14125,0,1686962319,13153.25856214,73.31299587000103,53567.6546052 2023-06-17,00:38:41.000,168,10984026,14005,0,1686962320,13153.35960679,73.34824151999783,53567.7244764 2023-06-17,00:38:42.000,168,10984042,14285,0,1686962321,13153.40002465,73.43988021000405,53567.73146352001 2023-06-17,00:38:43.000,168,10984029,14245,0,1686962322,13153.467387749995,73.51742064000427,53567.80133472001 2023-06-17,00:38:44.000,168,10984032,14205,0,1686962323,13153.507805609996,73.6302067200013,53567.808321840006 2023-06-17,00:38:45.000,168,10984008,14325,0,1686962324,13153.53475084999,73.75709106000431,53567.808321840006 2023-06-17,00:38:46.000,168,10984093,14165,0,1686962325,13153.58190502,73.80643496999983,53567.7943476 2023-06-17,00:38:47.000,168,10984066,14005,0,1686962326,13153.696422289991,73.8769262700007,53567.857231680005 2023-06-17,00:38:48.000,168,10984015,14165,0,1686962327,13153.682949670001,73.98971234999772,53567.836270320004 2023-06-17,00:38:49.000,168,10984131,14405,0,1686962328,13153.709894909996,74.07430191000458,53567.85024456001 2023-06-17,00:38:50.000,168,10984071,14445,0,1686962329,13153.703158600001,74.17298973000288,53567.87120592 2023-06-17,00:38:51.000,168,10984101,14325,0,1686962330,13153.716631219992,74.17298973000288,53567.82928320001 2023-06-17,00:38:52.000,168,10984011,14245,0,1686962331,13153.635795499991,74.24348103000375,53567.78037336001 2023-06-17,00:38:53.000,168,10984013,14205,0,1686962332,13153.682949670001,74.26462842000183,53567.8642188 2023-06-17,00:38:54.000,168,10984063,14205,0,1686962333,13153.703158600001,74.32102146000398,53567.87120592 2023-06-17,00:38:55.000,168,10984033,14085,0,1686962334,13153.635795499991,74.26462842000183,53567.87120592 2023-06-17,00:38:56.000,168,10984054,14205,0,1686962335,13153.54148716,74.27167755000119,53567.80133472001 2023-06-17,00:38:57.000,168,10984046,14285,0,1686962336,13153.46065144,74.25053016000311,53567.80133472001 2023-06-17,00:38:58.000,168,10984002,14405,0,1686962337,13153.386552029995,74.20823537999968,53567.82229608 2023-06-17,00:38:59.000,168,10984069,14325,0,1686962338,13153.31918893,74.14479320999817,53567.7943476 2023-06-17,00:39:00.000,168,10984010,14125,0,1686962339,13153.265298449995,74.10249843000202,53567.80133472001 2023-06-17,00:39:01.000,168,10984028,14205,0,1686962340,13153.144044869994,74.02495800000179,53567.76639912 2023-06-17,00:39:02.000,168,10984066,14245,0,1686962341,13153.076681769999,73.98266321999836,53567.738450640005 2023-06-17,00:39:03.000,168,10984045,14125,0,1686962342,13153.016054979998,73.86987714000134,53567.82229608 2023-06-17,00:39:04.000,168,10984025,14045,0,1686962343,13152.888065089988,73.82053322999855,53567.75941200001 2023-06-17,00:39:05.000,168,10984060,14245,0,1686962344,13152.820701989993,73.81348409999919,53567.81530896 2023-06-17,00:39:06.000,168,10984071,14245,0,1686962345,13152.712921029997,73.70774715000152,53567.73146352001 2023-06-17,00:39:07.000,168,10984093,14245,0,1686962346,13152.685975790002,73.72184541000024,53567.71748928 2023-06-17,00:39:08.000,168,10984041,14245,0,1686962347,13152.659030549992,73.68659976000345,53567.787360480004 2023-06-17,00:39:09.000,168,10984118,14245,0,1686962348,13152.679239479992,73.5949610700045,53567.71748928 2023-06-17,00:39:10.000,168,10984089,14365,0,1686962349,13152.659030549992,73.64430498000002,53567.73146352001 2023-06-17,00:39:11.000,168,10984045,14245,0,1686962350,13152.584931140002,73.65135410999937,53567.66159232001 2023-06-17,00:39:12.000,168,10984062,14445,0,1686962351,13152.645557930002,73.63725585000066,53567.6546052 2023-06-17,00:39:13.000,168,10984048,14005,0,1686962352,13152.659030549992,73.62315759000194,53567.67556656 2023-06-17,00:39:14.000,168,10984057,14165,0,1686962353,13152.571458519997,73.63725585000066,53567.56377264001 2023-06-17,00:39:15.000,168,10984080,14205,0,1686962354,13152.611876379997,73.6936488900028,53567.62665672 2023-06-17,00:39:16.000,168,10984045,14045,0,1686962355,13152.618612689992,73.68659976000345,53567.64761808 2023-06-17,00:39:17.000,168,10984056,14165,0,1686962356,13152.625349000002,73.68659976000345,53567.54281128001 2023-06-17,00:39:18.000,168,10984063,14085,0,1686962357,13152.571458519997,73.6936488900028,53567.62665672 2023-06-17,00:39:19.000,168,10984088,14165,0,1686962358,13152.531040659997,73.67955063000409,53567.59172112001 2023-06-17,00:39:20.000,168,10984080,14245,0,1686962359,13152.456941249991,73.70774715000152,53567.49390144001 2023-06-17,00:39:21.000,168,10984105,14285,0,1686962360,13152.416523389991,73.71479628000088,53567.53582416 2023-06-17,00:39:22.000,168,10984077,14205,0,1686962361,13152.29526980999,73.71479628000088,53567.46595296001 2023-06-17,00:39:23.000,168,10984091,14245,0,1686962362,13152.21443408999,73.70774715000152,53567.45896584 2023-06-17,00:39:24.000,168,10984036,14125,0,1686962363,13152.15380729999,73.74299279999832,53567.43800448 2023-06-17,00:39:25.000,168,10984058,14245,0,1686962364,13152.07970789,73.72184541000024,53567.38909464 2023-06-17,00:39:26.000,168,10984082,14805,0,1686962365,13151.938245379999,73.77823845000239,53567.39608176001 2023-06-17,00:39:27.000,168,10984071,14085,0,1686962366,13151.816991799999,73.79233671000111,53567.333197680004 2023-06-17,00:39:28.000,168,10984069,14245,0,1686962367,13151.769837629989,73.84872975000326,53567.38210752 2023-06-17,00:39:29.000,168,10984063,14405,0,1686962368,13151.715947149998,73.86282801000198,53567.333197680004 2023-06-17,00:39:30.000,168,10984061,14245,0,1686962369,13151.594693569998,73.92627018000348,53567.29127496 2023-06-17,00:39:31.000,168,10984029,14325,0,1686962370,13151.567748330002,73.99676148000435,53567.22839088001 2023-06-17,00:39:32.000,168,10984058,14125,0,1686962371,13151.439758439992,74.06725277999794,53567.081661359996 2023-06-17,00:39:33.000,168,10984038,14205,0,1686962372,13151.419549509992,74.05315451999923,53567.06070000001 2023-06-17,00:39:34.000,168,10984035,14405,0,1686962373,13151.453231059997,74.10249843000202,53567.137558320006 2023-06-17,00:39:35.000,168,10984085,14165,0,1686962374,13151.406076890002,74.10954756000137,53567.137558320006 2023-06-17,00:39:36.000,168,10984092,14405,0,1686962375,13151.365659030002,74.1518423400048,53567.03973864001 2023-06-17,00:39:37.000,168,10984048,14205,0,1686962376,13151.345450100001,74.1518423400048,53566.93493184 2023-06-17,00:39:38.000,168,10984089,14045,0,1686962377,13151.311768549996,74.20823537999968,53566.94191896001 2023-06-17,00:39:39.000,168,10984025,14565,0,1686962378,13151.305032240001,74.20823537999968,53566.90698336 2023-06-17,00:39:40.000,168,10984045,14245,0,1686962379,13151.278086999992,74.2223336399984,53566.86506064 2023-06-17,00:39:41.000,168,10984038,14485,0,1686962380,13151.230932829996,74.20118625000032,53566.80916368 2023-06-17,00:39:42.000,168,10984070,14325,0,1686962381,13151.217460209991,74.20118625000032,53566.79518944001 2023-06-17,00:39:43.000,168,10984049,14245,0,1686962382,13151.20398759,74.20823537999968,53566.79518944001 2023-06-17,00:39:44.000,168,10984047,14085,0,1686962383,13151.150097109996,74.18003886000224,53566.76724096 2023-06-17,00:39:45.000,168,10984103,14205,0,1686962384,13151.08273401,74.10954756000137,53566.76724096 2023-06-17,00:39:46.000,168,10984107,14205,0,1686962385,13151.008634599995,74.10249843000202,53566.71833112 2023-06-17,00:39:47.000,168,10984095,14085,0,1686962386,13150.89411732999,74.0390562600005,53566.70435688001 2023-06-17,00:39:48.000,168,10984060,13885,0,1686962387,13150.81328160999,74.00381061000371,53566.70435688001 2023-06-17,00:39:49.000,168,10984083,14205,0,1686962388,13150.739182199999,73.9403684400022,53566.683395520005 2023-06-17,00:39:50.000,168,10984102,14365,0,1686962389,13150.570774449989,73.8769262700007,53566.60653720001 2023-06-17,00:39:51.000,168,10984056,14205,0,1686962390,13150.476466109998,73.79233671000111,53566.59256296 2023-06-17,00:39:52.000,168,10984098,14405,0,1686962391,13150.294585739997,73.72184541000024,53566.59955008 2023-06-17,00:39:53.000,168,10984064,14405,0,1686962392,13150.126177990001,73.65840323999873,53566.515704640005 2023-06-17,00:39:54.000,168,10984083,14285,0,1686962393,13149.971242859996,73.58791193999787,53566.48775616001 2023-06-17,00:39:55.000,168,10984092,14005,0,1686962394,13149.79609879999,73.57381367999915,53566.30609104 2023-06-17,00:39:56.000,168,10984037,14085,0,1686962395,13149.6613726,73.51037151000492,53566.25019408001 2023-06-17,00:39:57.000,168,10984067,14245,0,1686962396,13149.567064259994,73.46102760000213,53566.278142560004 2023-06-17,00:39:58.000,168,10984028,14205,0,1686962397,13149.466019609994,73.43988021000405,53566.20128424001 2023-06-17,00:39:59.000,168,10984023,14085,0,1686962398,13149.459283299999,73.40463455999998,53566.12442592001 2023-06-17,00:40:00.000,168,10984094,14045,0,1686962399,13149.311084479988,73.39758543000062,53566.08250320001 2023-06-17,00:40:01.000,168,10984043,14045,0,1686962400,13149.284139239993,73.35529065000446,53566.00564488001 2023-06-17,00:40:02.000,168,10984048,14125,0,1686962401,13149.257193999998,73.36233978000382,53565.99865776 2023-06-17,00:40:03.000,168,10984050,14125,0,1686962402,13149.236985069998,73.40463455999998,53565.93577368001 2023-06-17,00:40:04.000,168,10984036,14325,0,1686962403,13149.149413040002,73.45397847000277,53565.8030184 2023-06-17,00:40:05.000,168,10984063,14405,0,1686962404,13149.162885659993,73.51037151000492,53565.71917296001 2023-06-17,00:40:06.000,168,10984078,14285,0,1686962405,13149.216776139998,73.52446977000363,53565.78205704 2023-06-17,00:40:07.000,168,10984006,14205,0,1686962406,13149.250457689988,73.60201020000386,53565.70519872 2023-06-17,00:40:08.000,168,10984011,14045,0,1686962407,13149.203303519993,73.63725585000066,53565.60039192001 2023-06-17,00:40:09.000,168,10984051,14165,0,1686962408,13149.203303519993,73.74299279999832,53565.54449496 2023-06-17,00:40:10.000,168,10984111,14565,0,1686962409,13149.243721379993,73.84872975000326,53565.53052072001 2023-06-17,00:40:11.000,168,10984022,14165,0,1686962410,13149.203303519993,73.91217192000477,53565.37680408 2023-06-17,00:40:12.000,168,10984058,14245,0,1686962411,13149.183094589993,73.975614089999,53565.390778320005 2023-06-17,00:40:13.000,168,10984048,14245,0,1686962412,13149.223512449993,74.06725277999794,53565.41173968001 2023-06-17,00:40:14.000,168,10984072,14405,0,1686962413,13149.183094589993,74.1518423400048,53565.41173968001 2023-06-17,00:40:15.000,168,10984044,14245,0,1686962414,13149.176358279998,74.22938276999776,53565.37680408 2023-06-17,00:40:16.000,168,10984099,14085,0,1686962415,13149.156149349998,74.23643190000439,53565.32090712 2023-06-17,00:40:17.000,168,10984072,14325,0,1686962416,13149.061841009992,74.32102146000398,53565.24404880001 2023-06-17,00:40:18.000,168,10984059,14165,0,1686962417,13149.028159460002,74.34921798000141,53565.24404880001 2023-06-17,00:40:19.000,168,10984028,14325,0,1686962418,13148.920378499992,74.37036536999949,53565.16020336 2023-06-17,00:40:20.000,168,10984050,14245,0,1686962419,13148.873224329996,74.44085667000036,53565.14622912001 2023-06-17,00:40:21.000,168,10984058,14565,0,1686962420,13148.826070160001,74.44085667000036,53565.104306400004 2023-06-17,00:40:22.000,168,10984068,14165,0,1686962421,13148.74523444,74.46200405999843,53565.125267760006 2023-06-17,00:40:23.000,168,10984053,14285,0,1686962422,13148.76544337,74.4690531899978,53565.069370799996 2023-06-17,00:40:24.000,168,10984115,14085,0,1686962423,13148.731761819996,74.54659361999802,53565.07635792001 2023-06-17,00:40:25.000,168,10984033,13965,0,1686962424,13148.691343959996,74.55364275000466,53565.02046096 2023-06-17,00:40:26.000,168,10984023,14445,0,1686962425,13148.63745347999,74.58888840000145,53564.97853824001 2023-06-17,00:40:27.000,168,10984090,14325,0,1686962426,13148.62398086,74.65233057000296,53564.92264128 2023-06-17,00:40:28.000,168,10984068,14405,0,1686962427,13148.49599096999,74.6805270900004,53564.86674432 2023-06-17,00:40:29.000,168,10984060,14245,0,1686962428,13148.59703561999,74.72282187000383,53564.901679919996 2023-06-17,00:40:30.000,168,10984052,14285,0,1686962429,13148.590299309995,74.73692013000255,53564.94360264 2023-06-17,00:40:31.000,168,10984065,13965,0,1686962430,13148.54314514,74.80741143000341,53564.81084736001 2023-06-17,00:40:32.000,168,10984051,14245,0,1686962431,13148.469045729995,74.83560795000085,53564.81084736001 2023-06-17,00:40:33.000,168,10984086,14165,0,1686962432,13148.47578203999,74.86380446999829,53564.69905344 2023-06-17,00:40:34.000,168,10984079,14005,0,1686962433,13148.42189156,74.85675533999893,53564.733989039996 2023-06-17,00:40:35.000,168,10984067,14325,0,1686962434,13148.388210009995,74.92019751000043,53564.720014800005 2023-06-17,00:40:36.000,168,10984085,14285,0,1686962435,13148.266956429994,74.96954142000322,53564.65713072 2023-06-17,00:40:37.000,168,10984053,14085,0,1686962436,13148.219802259999,75.01183619999938,53564.5104012 2023-06-17,00:40:38.000,168,10984114,14325,0,1686962437,13148.192857019989,75.05413098000281,53564.56629816001 2023-06-17,00:40:39.000,168,10984124,14205,0,1686962438,13148.145702849994,75.08232750000025,53564.53834968 2023-06-17,00:40:40.000,168,10984123,14045,0,1686962439,13148.091812369988,75.1387205400024,53564.46149136 2023-06-17,00:40:41.000,168,10984106,14325,0,1686962440,13148.024449269993,75.18101531999855,53564.42655576001 2023-06-17,00:40:42.000,168,10984121,14085,0,1686962441,13147.977295099998,75.19511358000454,53564.39162016 2023-06-17,00:40:43.000,168,10984063,14205,0,1686962442,13147.957086169998,75.27265401000477,53564.31476184 2023-06-17,00:40:44.000,168,10984077,14405,0,1686962443,13147.862777829992,75.24445749000006,53564.18899368001 2023-06-17,00:40:45.000,168,10984077,14245,0,1686962444,13147.869514140002,75.25855574999878,53564.20995504001 2023-06-17,00:40:46.000,168,10984080,14445,0,1686962445,13147.808887350002,75.31494879000093,53564.168032320005 2023-06-17,00:40:47.000,168,10984032,14205,0,1686962446,13147.815623659997,75.30789966000157,53564.17501944 2023-06-17,00:40:48.000,168,10984107,14405,0,1686962447,13147.761733179992,75.26560487999814,53564.119122480006 2023-06-17,00:40:49.000,168,10984081,14045,0,1686962448,13147.680897459992,75.27265401000477,53564.06322552001 2023-06-17,00:40:50.000,168,10984067,14445,0,1686962449,13147.586589120001,75.2374083600007,53564.03527704 2023-06-17,00:40:51.000,168,10984052,14285,0,1686962450,13147.512489709996,75.23035923000134,53564.03527704 2023-06-17,00:40:52.000,168,10983991,14245,0,1686962451,13147.28345517,75.18806444999791,53563.97239296001 2023-06-17,00:40:53.000,168,10984061,14125,0,1686962452,13147.189146829995,75.17396618999919,53563.97938008 2023-06-17,00:40:54.000,168,10984078,14045,0,1686962453,13147.067893249994,75.15986793000047,53563.951431600006 2023-06-17,00:40:55.000,168,10984068,14365,0,1686962454,13146.892749189989,75.1387205400024,53563.94444448001 2023-06-17,00:40:56.000,168,10984076,14285,0,1686962455,13146.744550369993,75.06118011000217,53563.90950888 2023-06-17,00:40:57.000,168,10984056,14285,0,1686962456,13146.441416419992,75.04003272000409,53563.79771496 2023-06-17,00:40:58.000,168,10984067,14045,0,1686962457,13146.320162839991,74.98363968000194,53563.80470208001 2023-06-17,00:40:59.000,168,10984045,14085,0,1686962458,13146.171964019995,74.97659055000258,53563.79771496 2023-06-17,00:41:00.000,168,10984092,14365,0,1686962459,13145.99681995999,74.94134489999851,53563.82566344001 2023-06-17,00:41:01.000,168,10984096,14325,0,1686962460,13145.808203279994,74.9554431600045,53563.73483088001 2023-06-17,00:41:02.000,168,10984033,13965,0,1686962461,13145.639795529998,74.90609925000172,53563.72085664 2023-06-17,00:41:03.000,168,10984027,13725,0,1686962462,13145.511805640002,74.892000990003,53563.70688240001 2023-06-17,00:41:04.000,168,10984034,14205,0,1686962463,13145.363606819992,74.91314838000108,53563.616049840006 2023-06-17,00:41:05.000,168,10984090,14245,0,1686962464,13145.242353239992,74.87790273000428,53563.58111424 2023-06-17,00:41:06.000,168,10984042,14245,0,1686962465,13145.134572279996,74.85675533999893,53563.51823016001 2023-06-17,00:41:07.000,168,10984124,14005,0,1686962466,13145.053736559996,74.87790273000428,53563.448358960006 2023-06-17,00:41:08.000,168,10984077,14165,0,1686962467,13144.993109769995,74.88495186000364,53563.51124304 2023-06-17,00:41:09.000,168,10984120,14045,0,1686962468,13144.932482979995,74.892000990003,53563.4623332 2023-06-17,00:41:10.000,168,10984071,14005,0,1686962469,13144.871856189995,74.87790273000428,53563.40643624 2023-06-17,00:41:11.000,168,10984046,14325,0,1686962470,13144.78428416,74.84265708000021,53563.378487760005 2023-06-17,00:41:12.000,168,10984107,14245,0,1686962471,13144.65629426999,74.81446056000277,53563.29464232 2023-06-17,00:41:13.000,168,10984087,14285,0,1686962472,13144.602403789999,74.80036230000405,53563.24573248 2023-06-17,00:41:14.000,168,10984097,14285,0,1686962473,13144.508095449994,74.76511664999998,53563.23175824001 2023-06-17,00:41:15.000,168,10984075,13925,0,1686962474,13144.326215079993,74.72282187000383,53563.092015840004 2023-06-17,00:41:16.000,168,10984088,14605,0,1686962475,13144.265588289993,74.68757621999976,53563.13393856001 2023-06-17,00:41:17.000,168,10984048,14005,0,1686962476,13144.110653160002,74.6805270900004,53563.01515752001 2023-06-17,00:41:18.000,168,10984047,14245,0,1686962477,13143.969190650001,74.65937970000232,53563.02913176 2023-06-17,00:41:19.000,168,10984086,13965,0,1686962478,13143.854673379996,74.61003578999953,53562.96624768001 2023-06-17,00:41:20.000,168,10984088,14405,0,1686962479,13143.68626563,74.55364275000466,53562.98022192 2023-06-17,00:41:21.000,168,10984031,14405,0,1686962480,13143.50438526,74.55364275000466,53562.875415120005 2023-06-17,00:41:22.000,168,10984035,14085,0,1686962481,13143.335977509989,74.59593753000081,53562.8334924 2023-06-17,00:41:23.000,168,10984048,14045,0,1686962482,13143.160833449998,74.57479014000273,53562.69375 2023-06-17,00:41:24.000,168,10984068,14445,0,1686962483,13143.066525109993,74.56774101000337,53562.71471136 2023-06-17,00:41:25.000,168,10984041,14285,0,1686962484,13142.938535219997,74.58183927000209,53562.63785304 2023-06-17,00:41:26.000,168,10984032,14365,0,1686962485,13142.857699499997,74.58888840000145,53562.63086592001 2023-06-17,00:41:27.000,168,10984037,14085,0,1686962486,13142.797072709996,74.56774101000337,53562.53304624001 2023-06-17,00:41:28.000,168,10984087,14005,0,1686962487,13142.770127470001,74.58183927000209,53562.4492008 2023-06-17,00:41:29.000,168,10984081,13845,0,1686962488,13142.756654849996,74.61708491999889,53562.372342480005 2023-06-17,00:41:30.000,168,10984052,14285,0,1686962489,13142.810545330001,74.63823231000424,53562.34439400001 2023-06-17,00:41:31.000,168,10984036,14165,0,1686962490,13142.857699499997,74.69462534999911,53562.323432640005 2023-06-17,00:41:32.000,168,10984042,14125,0,1686962491,13142.891381050002,74.72987100000319,53562.22561296001 2023-06-17,00:41:33.000,168,10984016,14125,0,1686962492,13143.005898319992,74.72282187000383,53562.155741760005 2023-06-17,00:41:34.000,168,10984053,14485,0,1686962493,13143.120415589998,74.68757621999976,53562.2395872 2023-06-17,00:41:35.000,168,10984067,13885,0,1686962494,13143.140624519998,74.70872360999783,53562.169716 2023-06-17,00:41:36.000,168,10984071,13925,0,1686962495,13143.221460239998,74.72282187000383,53562.16272888 2023-06-17,00:41:37.000,168,10984055,14045,0,1686962496,13143.187778689993,74.73692013000255,53561.995038 2023-06-17,00:41:38.000,168,10984121,14045,0,1686962497,13143.241669169998,74.71577274000447,53562.01599936 2023-06-17,00:41:39.000,168,10984034,14045,0,1686962498,13143.255141789989,74.72282187000383,53561.96010240001 2023-06-17,00:41:40.000,168,10984055,14285,0,1686962499,13143.187778689993,74.70167447999847,53561.91119256001 2023-06-17,00:41:41.000,168,10984085,14045,0,1686962500,13143.093470350002,74.71577274000447,53561.9251668 2023-06-17,00:41:42.000,168,10984104,14005,0,1686962501,13143.032843560002,74.63823231000424,53561.8552956 2023-06-17,00:41:43.000,168,10984073,14085,0,1686962502,13142.864435809992,74.62413404999825,53561.77843728 2023-06-17,00:41:44.000,168,10984085,14165,0,1686962503,13142.749918540001,74.63823231000424,53561.80638576 2023-06-17,00:41:45.000,168,10984105,13965,0,1686962504,13142.594983409996,74.63118318000488,53561.701578960005 2023-06-17,00:41:46.000,168,10984102,14125,0,1686962505,13142.40636673,74.63118318000488,53561.66664336 2023-06-17,00:41:47.000,168,10984068,13965,0,1686962506,13142.184068499999,74.63823231000424,53561.52690096001 2023-06-17,00:41:48.000,168,10984038,13965,0,1686962507,13142.022397059998,74.63118318000488,53561.49895248 2023-06-17,00:41:49.000,168,10984081,14285,0,1686962508,13141.887670859993,74.60298666000017,53561.45702976001 2023-06-17,00:41:50.000,168,10984074,14165,0,1686962509,13141.786626209992,74.56069188000401,53561.5408752 2023-06-17,00:41:51.000,168,10984068,13925,0,1686962510,13141.638427389997,74.60298666000017,53561.42908128001 2023-06-17,00:41:52.000,168,10984081,13725,0,1686962511,13141.557591669996,74.54659361999802,53561.32427448 2023-06-17,00:41:53.000,168,10984106,14045,0,1686962512,13141.517173809996,74.55364275000466,53561.296326 2023-06-17,00:41:54.000,168,10984069,14005,0,1686962513,13141.483492259991,74.54659361999802,53561.23344192 2023-06-17,00:41:55.000,168,10984094,14005,0,1686962514,13141.510437500001,74.52544622999994,53561.17055784001 2023-06-17,00:41:56.000,168,10984019,14045,0,1686962515,13141.537382739996,74.56069188000401,53561.06575104 2023-06-17,00:41:57.000,168,10984057,13885,0,1686962516,13141.604745839992,74.57479014000273,53561.07273816001 2023-06-17,00:41:58.000,168,10984086,14005,0,1686962517,13141.719263109997,74.56774101000337,53561.0168412 2023-06-17,00:41:59.000,168,10984086,14045,0,1686962518,13141.800098829997,74.59593753000081,53560.97491848001 2023-06-17,00:42:00.000,168,10984073,14045,0,1686962519,13141.880934549998,74.58183927000209,53560.87011168 2023-06-17,00:42:01.000,168,10984077,14165,0,1686962520,13141.860725619998,74.72282187000383,53560.82818896 2023-06-17,00:42:02.000,168,10984058,13885,0,1686962521,13141.853989310002,74.73692013000255,53560.75133064 2023-06-17,00:42:03.000,168,10984066,13645,0,1686962522,13141.874198240002,74.78626403999806,53560.68844656001 2023-06-17,00:42:04.000,168,10984074,13885,0,1686962523,13141.853989310002,74.82855882000149,53560.646523840005 2023-06-17,00:42:05.000,168,10984104,13965,0,1686962524,13141.867461929993,74.84970620999957,53560.61857536001 2023-06-17,00:42:06.000,168,10984057,13565,0,1686962525,13141.806835139992,74.85675533999893,53560.61857536001 2023-06-17,00:42:07.000,168,10984091,13725,0,1686962526,13141.712526800002,74.88495186000364,53560.5626784 2023-06-17,00:42:08.000,168,10984081,13965,0,1686962527,13141.544119049991,74.892000990003,53560.49979432001 2023-06-17,00:42:09.000,168,10984067,13845,0,1686962528,13141.456547019996,74.87085359999764,53560.51376856 2023-06-17,00:42:10.000,168,10984119,13925,0,1686962529,13141.3083482,74.84265708000021,53560.54171704001 2023-06-17,00:42:11.000,168,10984063,14085,0,1686962530,13141.214039859995,74.87085359999764,53560.49979432001 2023-06-17,00:42:12.000,168,10984066,13805,0,1686962531,13141.06584104,74.87085359999764,53560.39498752 2023-06-17,00:42:13.000,168,10984076,14005,0,1686962532,13140.985005319999,74.82855882000149,53560.45088448001 2023-06-17,00:42:14.000,168,10984081,13645,0,1686962533,13140.964796389999,74.85675533999893,53560.527742800004 2023-06-17,00:42:15.000,168,10984100,14245,0,1686962534,13140.958060079989,74.87085359999764,53560.46485872 2023-06-17,00:42:16.000,168,10984097,14005,0,1686962535,13140.910905909994,74.84970620999957,53560.36703904 2023-06-17,00:42:17.000,168,10984100,13805,0,1686962536,13140.863751739998,74.85675533999893,53560.241270880004 2023-06-17,00:42:18.000,168,10984103,13965,0,1686962537,13140.904169599999,74.84265708000021,53560.241270880004 2023-06-17,00:42:19.000,168,10984094,13645,0,1686962538,13140.904169599999,74.85675533999893,53560.22030952 2023-06-17,00:42:20.000,168,10984079,14045,0,1686962539,13140.863751739998,74.83560795000085,53560.22030952 2023-06-17,00:42:21.000,168,10984083,13845,0,1686962540,13140.951323769994,74.80741143000341,53560.18537392001 2023-06-17,00:42:22.000,168,10984101,14005,0,1686962541,13140.917642219989,74.7933131700047,53560.06659288001 2023-06-17,00:42:23.000,168,10984056,13845,0,1686962542,13140.857015429989,74.7439692600019,53560.05960576 2023-06-17,00:42:24.000,168,10984092,14245,0,1686962543,13140.897433289989,74.72987100000319,53560.05261864 2023-06-17,00:42:25.000,168,10984065,13845,0,1686962544,13140.843542809998,74.68757621999976,53560.01069592 2023-06-17,00:42:26.000,168,10984051,13805,0,1686962545,13140.702080299998,74.65937970000232,53559.83601792 2023-06-17,00:42:27.000,168,10984144,13845,0,1686962546,13140.708816609993,74.56774101000337,53559.89191488 2023-06-17,00:42:28.000,168,10984049,13685,0,1686962547,13140.681871369998,74.51839710000058,53559.82204368 2023-06-17,00:42:29.000,168,10984064,13645,0,1686962548,13140.594299340002,74.51839710000058,53559.78710808 2023-06-17,00:42:30.000,168,10984070,14085,0,1686962549,13140.594299340002,74.433807540001,53559.808069440005 2023-06-17,00:42:31.000,168,10984060,13965,0,1686962550,13140.499990999997,74.41970928000228,53559.76614672 2023-06-17,00:42:32.000,168,10984039,13805,0,1686962551,13140.419155279997,74.36331624000013,53559.71723688 2023-06-17,00:42:33.000,168,10984042,13645,0,1686962552,13140.385473729992,74.37036536999949,53559.66133992001 2023-06-17,00:42:34.000,168,10984080,13965,0,1686962553,13140.291165390001,74.3351197200027,53559.66832704 2023-06-17,00:42:35.000,168,10984050,13925,0,1686962554,13140.217065979996,74.2857758099999,53559.591468720006 2023-06-17,00:42:36.000,168,10984086,13645,0,1686962555,13140.08233977999,74.34921798000141,53559.53557176001 2023-06-17,00:42:37.000,168,10984061,13925,0,1686962556,13140.06213084999,74.27872668000055,53559.50762328 2023-06-17,00:42:38.000,168,10984081,13925,0,1686962557,13139.98803144,74.2857758099999,53559.542558880006 2023-06-17,00:42:39.000,168,10984073,13565,0,1686962558,13139.96108619999,74.3351197200027,53559.521597520004 2023-06-17,00:42:40.000,168,10984065,13925,0,1686962559,13139.86004154999,74.31397233000462,53559.44473920001 2023-06-17,00:42:41.000,168,10984041,13845,0,1686962560,13139.792678449994,74.34216885000205,53559.374868000006 2023-06-17,00:42:42.000,168,10984041,13925,0,1686962561,13139.698370109989,74.37741449999885,53559.32595816001 2023-06-17,00:42:43.000,168,10984105,13965,0,1686962562,13139.691633799994,74.41266015000292,53559.256086960006 2023-06-17,00:42:44.000,168,10984076,13885,0,1686962563,13139.745524279999,74.47610232000443,53559.2700612 2023-06-17,00:42:45.000,168,10984009,13645,0,1686962564,13139.698370109989,74.54659361999802,53559.137305920005 2023-06-17,00:42:46.000,168,10984087,13725,0,1686962565,13139.772469519994,74.58183927000209,53559.1652544 2023-06-17,00:42:47.000,168,10984109,13645,0,1686962566,13139.92066833999,74.58888840000145,53559.235125600004 2023-06-17,00:42:48.000,168,10984086,14005,0,1686962567,13139.934140959995,74.58888840000145,53559.17922864001 2023-06-17,00:42:49.000,168,10984095,13605,0,1686962568,13139.974558819995,74.6452814400036,53559.00455064 2023-06-17,00:42:50.000,168,10984033,13925,0,1686962569,13140.08233977999,74.65937970000232,53559.07442184 2023-06-17,00:42:51.000,168,10984065,13805,0,1686962570,13140.311374320001,74.58888840000145,53559.088396080006 2023-06-17,00:42:52.000,168,10984079,13765,0,1686962571,13140.284429079991,74.59593753000081,53558.99756352 2023-06-17,00:42:53.000,168,10984096,13925,0,1686962572,13140.493254690002,74.53954448999866,53559.08140896001 2023-06-17,00:42:54.000,168,10984080,13845,0,1686962573,13140.499990999997,74.4690531899978,53559.03249912001 2023-06-17,00:42:55.000,168,10984058,13725,0,1686962574,13140.560617789997,74.40561102000356,53558.98358928 2023-06-17,00:42:56.000,168,10984065,13485,0,1686962575,13140.547145169992,74.32807059000334,53558.96262792001 2023-06-17,00:42:57.000,168,10984116,13485,0,1686962576,13140.614508270002,74.26462842000183,53558.969615040005 2023-06-17,00:42:58.000,168,10984065,13685,0,1686962577,13140.513463620002,74.19413712000096,53558.91371808001 2023-06-17,00:42:59.000,168,10984087,13685,0,1686962578,13140.405682659992,74.13774407999881,53558.8158984 2023-06-17,00:43:00.000,168,10984090,13645,0,1686962579,13140.439364209997,74.06020364999858,53558.850834000004 2023-06-17,00:43:01.000,168,10984069,13925,0,1686962580,13140.446100519992,74.00381061000371,53558.899743840004 2023-06-17,00:43:02.000,168,10984125,13405,0,1686962581,13140.439364209997,73.94741757000156,53558.8857696 2023-06-17,00:43:03.000,168,10984086,14125,0,1686962582,13140.405682659992,73.9403684400022,53558.850834000004 2023-06-17,00:43:04.000,168,10984026,14005,0,1686962583,13140.385473729992,73.90512278999813,53558.850834000004 2023-06-17,00:43:05.000,168,10984091,13725,0,1686962584,13140.351792180001,73.91922105000413,53558.704104480006 2023-06-17,00:43:06.000,168,10984072,13645,0,1686962585,13140.318110629996,73.90512278999813,53558.76698856 2023-06-17,00:43:07.000,168,10984089,13765,0,1686962586,13140.324846939991,73.91922105000413,53558.66218176 2023-06-17,00:43:08.000,168,10984068,13685,0,1686962587,13140.358528489996,73.96151583000028,53558.69711736001 2023-06-17,00:43:09.000,168,10984104,13365,0,1686962588,13140.405682659992,73.99676148000435,53558.683143120004 2023-06-17,00:43:10.000,168,10984093,13605,0,1686962589,13140.439364209997,74.06725277999794,53558.69013024 2023-06-17,00:43:11.000,168,10984057,13845,0,1686962590,13140.446100519992,74.16594060000352,53558.60628480001 2023-06-17,00:43:12.000,168,10984067,13685,0,1686962591,13140.486518379992,74.20823537999968,53558.6412204 2023-06-17,00:43:13.000,168,10984031,13645,0,1686962592,13140.526936239992,74.23643190000439,53558.536413600006 2023-06-17,00:43:14.000,168,10984052,13885,0,1686962593,13140.594299340002,74.25757929000247,53558.55038784 2023-06-17,00:43:15.000,168,10984052,13645,0,1686962594,13140.621244579997,74.27167755000119,53558.47352952 2023-06-17,00:43:16.000,168,10984058,13645,0,1686962595,13140.796388639988,74.27872668000055,53558.52243936 2023-06-17,00:43:17.000,168,10984085,13885,0,1686962596,13140.796388639988,74.25757929000247,53558.43859392001 2023-06-17,00:43:18.000,168,10984067,13885,0,1686962597,13140.99847793999,74.26462842000183,53558.54340072 2023-06-17,00:43:19.000,168,10984052,13565,0,1686962598,13141.14667676,74.22938276999776,53558.52243936 2023-06-17,00:43:20.000,168,10984061,13765,0,1686962599,13141.20056723999,74.23643190000439,53558.48750376001 2023-06-17,00:43:21.000,168,10984071,13725,0,1686962600,13141.315084509995,74.20823537999968,53558.515452240004 2023-06-17,00:43:22.000,168,10984090,13605,0,1686962601,13141.355502369996,74.23643190000439,53558.466542400005 2023-06-17,00:43:23.000,168,10984063,13485,0,1686962602,13141.517173809996,74.1870879900016,53558.368722720006 2023-06-17,00:43:24.000,168,10984078,13765,0,1686962603,13141.611482150001,74.20118625000032,53558.49449088 2023-06-17,00:43:25.000,168,10984106,14005,0,1686962604,13141.712526800002,74.18003886000224,53558.48750376001 2023-06-17,00:43:26.000,168,10984077,13765,0,1686962605,13141.739472039997,74.20823537999968,53558.42461968 2023-06-17,00:43:27.000,168,10984070,13685,0,1686962606,13141.813571450002,74.17298973000288,53558.43859392001 2023-06-17,00:43:28.000,168,10984041,13805,0,1686962607,13141.827044069993,74.20823537999968,53558.47352952 2023-06-17,00:43:29.000,168,10984060,13645,0,1686962608,13141.874198240002,74.20118625000032,53558.48051664 2023-06-17,00:43:30.000,168,10984027,13845,0,1686962609,13141.847252999993,74.27872668000055,53558.4316068 2023-06-17,00:43:31.000,168,10984063,13725,0,1686962610,13141.833780380002,74.27167755000119,53558.36173560001 2023-06-17,00:43:32.000,168,10984086,13805,0,1686962611,13141.847252999993,74.29282493999926,53558.347761360004 2023-06-17,00:43:33.000,168,10984049,13765,0,1686962612,13141.921352409998,74.34216885000205,53558.41064544001 2023-06-17,00:43:34.000,168,10984092,13605,0,1686962613,13141.928088719993,74.30692319999798,53558.466542400005 2023-06-17,00:43:35.000,168,10984064,13885,0,1686962614,13141.907879789993,74.3351197200027,53558.45955528001 2023-06-17,00:43:36.000,168,10984090,13605,0,1686962615,13141.934825029988,74.38446362999821,53558.466542400005 2023-06-17,00:43:37.000,168,10984079,13685,0,1686962616,13141.961770269998,74.41266015000292,53558.40365832 2023-06-17,00:43:38.000,168,10984079,13605,0,1686962617,13141.928088719993,74.41970928000228,53558.40365832 2023-06-17,00:43:39.000,168,10984085,13725,0,1686962618,13142.015660749988,74.44790579999972,53558.45256816 2023-06-17,00:43:40.000,168,10984052,13685,0,1686962619,13142.130178019994,74.4690531899978,53558.417632560006 2023-06-17,00:43:41.000,168,10984043,13565,0,1686962620,13142.26490422,74.41970928000228,53558.45955528001 2023-06-17,00:43:42.000,168,10984107,13685,0,1686962621,13142.352476249995,74.41266015000292,53558.48051664 2023-06-17,00:43:43.000,168,10984075,13685,0,1686962622,13142.44678459,74.39151276000484,53558.396671200004 2023-06-17,00:43:44.000,168,10984099,13725,0,1686962623,13142.54109292999,74.34921798000141,53558.396671200004 2023-06-17,00:43:45.000,168,10984088,13765,0,1686962624,13142.60845603,74.29987406999862,53558.36173560001 2023-06-17,00:43:46.000,168,10984033,13645,0,1686962625,13142.642137579991,74.29282493999926,53558.38968408001 2023-06-17,00:43:47.000,168,10984023,13685,0,1686962626,13142.736445919996,74.21528450999904,53558.34077424001 2023-06-17,00:43:48.000,168,10984072,13765,0,1686962627,13142.776863779996,74.19413712000096,53558.27090304001 2023-06-17,00:43:49.000,168,10984056,13605,0,1686962628,13142.824017949992,74.19413712000096,53558.29186440001 2023-06-17,00:43:50.000,168,10984061,13925,0,1686962629,13142.911589980002,74.20823537999968,53558.31282576 2023-06-17,00:43:51.000,168,10984036,13685,0,1686962630,13143.046316179993,74.19413712000096,53558.35474848 2023-06-17,00:43:52.000,168,10984162,13525,0,1686962631,13143.086734039993,74.2223336399984,53558.36173560001 2023-06-17,00:43:53.000,168,10984060,13485,0,1686962632,13143.127151899993,74.25053016000311,53558.368722720006 2023-06-17,00:43:54.000,168,10984100,13685,0,1686962633,13143.154097139988,74.24348103000375,53558.37570984 2023-06-17,00:43:55.000,168,10984051,13405,0,1686962634,13143.133888210003,74.25053016000311,53558.33378712 2023-06-17,00:43:56.000,168,10984064,13845,0,1686962635,13143.201251309998,74.2857758099999,53558.36173560001 2023-06-17,00:43:57.000,168,10984061,13805,0,1686962636,13143.288823339994,74.27872668000055,53558.42461968 2023-06-17,00:43:58.000,168,10984070,13645,0,1686962637,13143.214723929988,74.27872668000055,53558.40365832 2023-06-17,00:43:59.000,168,10984082,13525,0,1686962638,13143.255141789989,74.26462842000183,53558.42461968 2023-06-17,00:44:00.000,168,10984063,13565,0,1686962639,13143.194514999988,74.24348103000375,53558.41064544001 2023-06-17,00:44:01.000,168,10984066,13605,0,1686962640,13143.046316179993,74.22938276999776,53558.298851520005 2023-06-17,00:44:02.000,168,10984109,13845,0,1686962641,13143.032843560002,74.19413712000096,53558.35474848 2023-06-17,00:44:03.000,168,10984094,13405,0,1686962642,13142.938535219997,74.12364582000009,53558.3268 2023-06-17,00:44:04.000,168,10984094,13605,0,1686962643,13142.803809019992,74.11659669000073,53558.2569288 2023-06-17,00:44:05.000,168,10984062,13605,0,1686962644,13142.722973299991,74.09544930000266,53558.30583864 2023-06-17,00:44:06.000,168,10984062,13565,0,1686962645,13142.655610199996,74.05315451999923,53558.396671200004 2023-06-17,00:44:07.000,168,10984030,13805,0,1686962646,13142.574774479996,73.99676148000435,53558.28487728 2023-06-17,00:44:08.000,168,10984049,13765,0,1686962647,13142.56130185999,73.96151583000028,53558.38269696 2023-06-17,00:44:09.000,168,10984113,13565,0,1686962648,13142.433311969995,73.91217192000477,53558.22199320001 2023-06-17,00:44:10.000,168,10984064,13565,0,1686962649,13142.42657566,73.8769262700007,53558.27789016 2023-06-17,00:44:11.000,168,10984060,13805,0,1686962650,13142.36594887,73.8416806200039,53558.249941680006 2023-06-17,00:44:12.000,168,10984074,13605,0,1686962651,13142.40636673,73.77118932000303,53558.24295456001 2023-06-17,00:44:13.000,168,10984062,13485,0,1686962652,13142.433311969995,73.7288945399996,53558.228980320004 2023-06-17,00:44:14.000,168,10984080,13525,0,1686962653,13142.413103039995,73.72184541000024,53558.17308336001 2023-06-17,00:44:15.000,168,10984078,13485,0,1686962654,13142.52088399999,73.63725585000066,53558.20801896 2023-06-17,00:44:16.000,168,10984079,13645,0,1686962655,13142.5882471,73.63725585000066,53558.28487728 2023-06-17,00:44:17.000,168,10984061,13765,0,1686962656,13142.64887389,73.63725585000066,53558.10321216001 2023-06-17,00:44:18.000,168,10984071,13405,0,1686962657,13142.790336400001,73.62315759000194,53558.15910912 2023-06-17,00:44:19.000,168,10984130,13645,0,1686962658,13143.086734039993,73.60201020000386,53558.16609624 2023-06-17,00:44:20.000,168,10984065,13685,0,1686962659,13143.181042379998,73.58791193999787,53558.15910912 2023-06-17,00:44:21.000,168,10984070,13565,0,1686962660,13143.423549539999,73.55971542000043,53558.17308336001 2023-06-17,00:44:22.000,168,10984080,13605,0,1686962661,13143.56501205,73.58086280999851,53558.131160640005 2023-06-17,00:44:23.000,168,10984061,13645,0,1686962662,13143.71994717999,73.61610846000258,53558.11019928 2023-06-17,00:44:24.000,168,10984105,13845,0,1686962663,13143.868146,73.64430498000002,53558.131160640005 2023-06-17,00:44:25.000,168,10984079,13645,0,1686962664,13143.975926959996,73.67250150000473,53558.14513488 2023-06-17,00:44:26.000,168,10984062,13885,0,1686962665,13144.097180539997,73.6936488900028,53558.14513488 2023-06-17,00:44:27.000,168,10984048,13845,0,1686962666,13144.124125779992,73.74299279999832,53558.033340960006 2023-06-17,00:44:28.000,168,10984079,13885,0,1686962667,13144.130862090002,73.71479628000088,53558.09622504 2023-06-17,00:44:29.000,168,10984070,13605,0,1686962668,13144.198225189997,73.70774715000152,53558.13814776 2023-06-17,00:44:30.000,168,10984041,13845,0,1686962669,13144.218434119997,73.66545236999809,53558.19404472001 2023-06-17,00:44:31.000,168,10984081,13525,0,1686962670,13144.171279950002,73.64430498000002,53558.17308336001 2023-06-17,00:44:32.000,168,10984087,13645,0,1686962671,13144.076971609997,73.57381367999915,53558.12417352001 2023-06-17,00:44:33.000,168,10984086,13845,0,1686962672,13144.016344819996,73.531518900003,53558.09622504 2023-06-17,00:44:34.000,168,10984034,13645,0,1686962673,13143.948981720001,73.46807673000148,53558.17308336001 2023-06-17,00:44:35.000,168,10984086,13645,0,1686962674,13143.814255519996,73.34824151999783,53558.07526368001 2023-06-17,00:44:36.000,168,10984095,13565,0,1686962675,13143.72668349,73.27775022000424,53558.08923792 2023-06-17,00:44:37.000,168,10984104,13685,0,1686962676,13143.693001939995,73.22135718000209,53558.15212200001 2023-06-17,00:44:38.000,168,10984114,13485,0,1686962677,13143.61890252999,73.09447283999907,53558.16609624 2023-06-17,00:44:39.000,168,10984028,13565,0,1686962678,13143.52459419,73.00988327999949,53558.08923792 2023-06-17,00:44:40.000,168,10984078,13605,0,1686962679,13143.430285849994,72.96758850000333,53558.09622504 2023-06-17,00:44:41.000,168,10984091,13405,0,1686962680,13143.369659059994,72.9252937199999,53558.04032808 2023-06-17,00:44:42.000,168,10984061,13405,0,1686962681,13143.369659059994,72.85480241999903,53558.061289440004 2023-06-17,00:44:43.000,168,10984048,13685,0,1686962682,13143.403340609999,72.86185154999839,53558.04032808 2023-06-17,00:44:44.000,168,10984044,13645,0,1686962683,13143.410076919994,72.84775328999967,53557.93552128001 2023-06-17,00:44:45.000,168,10984088,13485,0,1686962684,13143.52459419,72.86890067999775,53557.95648264001 2023-06-17,00:44:46.000,168,10984089,13365,0,1686962685,13143.72668349,72.84775328999967,53558.00539248001 2023-06-17,00:44:47.000,168,10984060,13845,0,1686962686,13143.881618619991,72.85480241999903,53557.977444 2023-06-17,00:44:48.000,168,10984061,13925,0,1686962687,13144.016344819996,72.89709720000246,53557.99141824 2023-06-17,00:44:49.000,168,10984060,13445,0,1686962688,13144.171279950002,72.93234284999926,53557.95648264001 2023-06-17,00:44:50.000,168,10984097,13485,0,1686962689,13144.319478769998,72.90414633000182,53557.90757280001 2023-06-17,00:44:51.000,168,10984029,13805,0,1686962690,13144.521568069998,72.95349024000461,53557.8726372 2023-06-17,00:44:52.000,168,10984067,13685,0,1686962691,13144.622612719999,72.91119546000118,53557.82372736 2023-06-17,00:44:53.000,168,10984021,13405,0,1686962692,13144.81796570999,72.88299894000374,53557.78879176001 2023-06-17,00:44:54.000,168,10984054,13565,0,1686962693,13144.95942821999,72.87594981000439,53557.81674024001 2023-06-17,00:44:55.000,168,10984047,13525,0,1686962694,13145.134572279996,72.86890067999775,53557.83770160001 2023-06-17,00:44:56.000,168,10984060,13565,0,1686962695,13145.235616929996,72.84070416000031,53557.85866296001 2023-06-17,00:44:57.000,168,10984079,13725,0,1686962696,13145.282771099992,72.84775328999967,53557.71193344 2023-06-17,00:44:58.000,168,10984046,13405,0,1686962697,13145.424233609992,72.8266059000016,53557.802766 2023-06-17,00:44:59.000,168,10984127,13525,0,1686962698,13145.599377669998,72.79840938000416,53557.77481752 2023-06-17,00:45:00.000,168,10984073,13645,0,1686962699,13145.700422319998,72.78431111999816,53557.802766 2023-06-17,00:45:01.000,168,10984037,13685,0,1686962700,13145.808203279994,72.74201634000201,53557.75385616 2023-06-17,00:45:02.000,168,10984126,13245,0,1686962701,13145.95640209999,72.73496721000265,53557.82372736 2023-06-17,00:45:03.000,168,10984082,13485,0,1686962702,13146.08439199,72.65037765000307,53557.844688720004 2023-06-17,00:45:04.000,168,10984108,13485,0,1686962703,13146.16522771,72.63627939000435,53557.80975312 2023-06-17,00:45:05.000,168,10984056,13645,0,1686962704,13146.20564557,72.60808286999963,53557.78879176001 2023-06-17,00:45:06.000,168,10984076,13405,0,1686962705,13146.313426529996,72.54464069999813,53557.914559920006 2023-06-17,00:45:07.000,168,10984097,13445,0,1686962706,13146.380789629991,72.55168983000476,53557.90757280001 2023-06-17,00:45:08.000,168,10984044,13725,0,1686962707,13146.400998559991,72.56578809000348,53557.9425084 2023-06-17,00:45:09.000,168,10984077,13605,0,1686962708,13146.367317010001,72.63627939000435,53557.90757280001 2023-06-17,00:45:10.000,168,10984071,13565,0,1686962709,13146.421207489992,72.65742678000242,53557.977444 2023-06-17,00:45:11.000,168,10984067,13645,0,1686962710,13146.380789629991,72.67152504000114,53558.00539248001 2023-06-17,00:45:12.000,168,10984092,13565,0,1686962711,13146.299953909991,72.70677068999794,53558.012379600004 2023-06-17,00:45:13.000,168,10984093,13205,0,1686962712,13146.252799739996,72.7772619899988,53558.06827656 2023-06-17,00:45:14.000,168,10984073,13605,0,1686962713,13146.212381879996,72.86185154999839,53558.00539248001 2023-06-17,00:45:15.000,168,10984031,13325,0,1686962714,13146.15849139999,72.86890067999775,53558.05430232001 2023-06-17,00:45:16.000,168,10984128,13805,0,1686962715,13146.131546159995,72.8900480700031,53557.977444 2023-06-17,00:45:17.000,168,10984078,13765,0,1686962716,13146.151755089995,72.93939197999862,53557.95648264001 2023-06-17,00:45:18.000,168,10984043,13525,0,1686962717,13146.21911818999,72.90414633000182,53558.08923792 2023-06-17,00:45:19.000,168,10984039,13245,0,1686962718,13146.23932711999,72.93939197999862,53558.012379600004 2023-06-17,00:45:20.000,168,10984093,13645,0,1686962719,13146.353844389996,72.93234284999926,53558.061289440004 2023-06-17,00:45:21.000,168,10984061,13405,0,1686962720,13146.387525940001,72.93939197999862,53558.05430232001 2023-06-17,00:45:22.000,168,10984061,13605,0,1686962721,13146.502043209992,72.93939197999862,53558.01936672 2023-06-17,00:45:23.000,168,10984059,13765,0,1686962722,13146.528988450002,72.94644110999798,53558.033340960006 2023-06-17,00:45:24.000,168,10984050,13485,0,1686962723,13146.589615240002,72.93234284999926,53557.9425084 2023-06-17,00:45:25.000,168,10984046,13325,0,1686962724,13146.704132509993,72.91119546000118,53558.00539248001 2023-06-17,00:45:26.000,168,10984036,13245,0,1686962725,13146.737814059998,72.91119546000118,53557.963469760005 2023-06-17,00:45:27.000,168,10984066,13925,0,1686962726,13146.845595019993,72.93234284999926,53558.082250800006 2023-06-17,00:45:28.000,168,10984084,13405,0,1686962727,13146.852331329988,72.91824459000054,53558.1171864 2023-06-17,00:45:29.000,168,10984029,13525,0,1686962728,13146.784968229993,72.89709720000246,53558.1171864 2023-06-17,00:45:30.000,168,10984070,13605,0,1686962729,13146.717605129998,72.93234284999926,53558.17308336001 2023-06-17,00:45:31.000,168,10984076,13565,0,1686962730,13146.555933689997,72.96053937000397,53558.033340960006 2023-06-17,00:45:32.000,168,10984066,13765,0,1686962731,13146.448152730001,72.98168676000205,53558.02635384001 2023-06-17,00:45:33.000,168,10984090,13645,0,1686962732,13146.313426529996,73.00283415000013,53558.10321216001 2023-06-17,00:45:34.000,168,10984084,13605,0,1686962733,13146.232590809996,73.0380798000042,53558.14513488 2023-06-17,00:45:35.000,168,10984099,13605,0,1686962734,13146.05744674999,73.10152196999843,53558.15910912 2023-06-17,00:45:36.000,168,10984089,13485,0,1686962735,13145.889038999994,73.1720132699993,53558.0473152 2023-06-17,00:45:37.000,168,10984082,13685,0,1686962736,13145.761049109999,73.27070109000488,53558.12417352001 2023-06-17,00:45:38.000,168,10984073,13445,0,1686962737,13145.707158629994,73.36233978000382,53558.15212200001 2023-06-17,00:45:39.000,168,10984062,13445,0,1686962738,13145.626322909993,73.47512586000084,53558.14513488 2023-06-17,00:45:40.000,168,10984068,13405,0,1686962739,13145.538750879998,73.60201020000386,53558.16609624 2023-06-17,00:45:41.000,168,10984038,13165,0,1686962740,13145.471387780002,73.66545236999809,53558.1171864 2023-06-17,00:45:42.000,168,10984105,13645,0,1686962741,13145.484860399993,73.71479628000088,53558.082250800006 2023-06-17,00:45:43.000,168,10984056,13245,0,1686962742,13145.518541949998,73.76414019000367,53558.15910912 2023-06-17,00:45:44.000,168,10984074,13645,0,1686962743,13145.572432429988,73.8275823599979,53558.1171864 2023-06-17,00:45:45.000,168,10984082,13725,0,1686962744,13145.639795529998,73.89102452999941,53558.14513488 2023-06-17,00:45:46.000,168,10984112,13405,0,1686962745,13145.626322909993,73.9403684400022,53558.05430232001 2023-06-17,00:45:47.000,168,10984130,13325,0,1686962746,13145.707158629994,73.96856495999964,53558.12417352001 2023-06-17,00:45:48.000,168,10984059,13725,0,1686962747,13145.754312799989,73.9403684400022,53558.11019928 2023-06-17,00:45:49.000,168,10984056,13925,0,1686962748,13145.754312799989,74.00381061000371,53558.11019928 2023-06-17,00:45:50.000,168,10984093,13725,0,1686962749,13145.90251162,73.94741757000156,53558.14513488 2023-06-17,00:45:51.000,168,10984079,13525,0,1686962750,13145.89577530999,73.91922105000413,53558.131160640005 2023-06-17,00:45:52.000,168,10984092,13445,0,1686962751,13145.909247929994,73.8416806200039,53558.082250800006 2023-06-17,00:45:53.000,168,10984105,13645,0,1686962752,13145.96313841,73.79938584000047,53558.09622504 2023-06-17,00:45:54.000,168,10984061,13245,0,1686962753,13145.98334734,73.71479628000088,53558.11019928 2023-06-17,00:45:55.000,168,10984057,13645,0,1686962754,13146.030501509995,73.65135410999937,53558.11019928 2023-06-17,00:45:56.000,168,10984074,13725,0,1686962755,13146.050710439995,73.5949610700045,53558.10321216001 2023-06-17,00:45:57.000,168,10984067,13325,0,1686962756,13146.070919369995,73.52446977000363,53558.11019928 2023-06-17,00:45:58.000,168,10984015,13525,0,1686962757,13146.17870032999,73.42578194999805,53558.16609624 2023-06-17,00:45:59.000,168,10984071,13485,0,1686962758,13146.192172949995,73.44692934000341,53558.201031840006 2023-06-17,00:46:00.000,168,10984082,13485,0,1686962759,13146.21911818999,73.4187328199987,53558.17308336001 2023-06-17,00:46:01.000,168,10984083,13725,0,1686962760,13146.273008669996,73.39053630000126,53558.201031840006 2023-06-17,00:46:02.000,168,10984102,13525,0,1686962761,13146.32689915,73.43988021000405,53558.20801896 2023-06-17,00:46:03.000,168,10984035,13405,0,1686962762,13146.454889039996,73.46807673000148,53558.27090304001 2023-06-17,00:46:04.000,168,10984028,13485,0,1686962763,13146.603087859992,73.54561716000171,53558.28487728 2023-06-17,00:46:05.000,168,10984118,13445,0,1686962764,13146.731077750002,73.64430498000002,53558.34077424001 2023-06-17,00:46:06.000,168,10984098,13685,0,1686962765,13146.845595019993,73.6936488900028,53558.37570984 2023-06-17,00:46:07.000,168,10984073,13325,0,1686962766,13147.081365869999,73.7288945399996,53558.52243936 2023-06-17,00:46:08.000,168,10984102,13405,0,1686962767,13147.27671885999,73.81348409999919,53558.536413600006 2023-06-17,00:46:09.000,168,10984086,13325,0,1686962768,13147.45859922999,73.91217192000477,53558.59929768 2023-06-17,00:46:10.000,168,10984069,13405,0,1686962769,13147.721315319992,73.91922105000413,53558.634233280005 2023-06-17,00:46:11.000,168,10984105,13765,0,1686962770,13147.856041519997,74.01085974000307,53558.7110916 2023-06-17,00:46:12.000,168,10984074,13765,0,1686962771,13148.145702849994,73.98971234999772,53558.76000144 2023-06-17,00:46:13.000,168,10984086,13645,0,1686962772,13148.40168263,74.02495800000179,53558.77397568001 2023-06-17,00:46:14.000,168,10984099,13965,0,1686962773,13148.650926099996,74.01085974000307,53558.85782112 2023-06-17,00:46:15.000,168,10984074,13565,0,1686962774,13148.933851119997,74.01085974000307,53558.93467944 2023-06-17,00:46:16.000,168,10984042,13445,0,1686962775,13149.183094589993,73.9403684400022,53559.00455064 2023-06-17,00:46:17.000,168,10984100,13365,0,1686962776,13149.439074369999,73.8769262700007,53559.13031880001 2023-06-17,00:46:18.000,168,10984051,13525,0,1686962777,13149.65463628999,73.82053322999855,53559.12333168 2023-06-17,00:46:19.000,168,10984105,13525,0,1686962778,13149.8634619,73.75004192999768,53559.22115136 2023-06-17,00:46:20.000,168,10984092,13405,0,1686962779,13150.186804780002,73.58086280999851,53559.3399324 2023-06-17,00:46:21.000,168,10984095,13645,0,1686962780,13150.388894080003,73.52446977000363,53559.36788088001 2023-06-17,00:46:22.000,168,10984080,13565,0,1686962781,13150.658346479999,73.35529065000446,53559.45871344 2023-06-17,00:46:23.000,168,10984056,13605,0,1686962782,13150.96148043,73.24250457000016,53559.61243008001 2023-06-17,00:46:24.000,168,10984014,13525,0,1686962783,13151.20398759,73.15791501000058,53559.6543528 2023-06-17,00:46:25.000,168,10984074,13685,0,1686962784,13151.446494750002,73.06627632000163,53559.66832704 2023-06-17,00:46:26.000,168,10984110,13445,0,1686962785,13151.803519179994,72.93939197999862,53559.856979280004 2023-06-17,00:46:27.000,168,10984052,13725,0,1686962786,13152.20096147,72.84070416000031,53559.975760320005 2023-06-17,00:46:28.000,168,10984069,13365,0,1686962787,13152.524304350001,72.78431111999816,53560.073580000004 2023-06-17,00:46:29.000,168,10984099,13445,0,1686962788,13152.941955569993,72.74201634000201,53560.241270880004 2023-06-17,00:46:30.000,168,10984088,13365,0,1686962789,13153.426969889995,72.6785741700005,53560.34607768 2023-06-17,00:46:31.000,168,10984063,13325,0,1686962790,13153.959138379993,72.615131999999,53560.48582008 2023-06-17,00:46:32.000,168,10984055,13685,0,1686962791,13154.51151579999,72.62218112999835,53560.576652640004 2023-06-17,00:46:33.000,168,10984099,13765,0,1686962792,13155.124520010002,72.615131999999,53560.65351096 2023-06-17,00:46:34.000,168,10984051,13565,0,1686962793,13155.825096249995,72.57283722000284,53560.87709880001 2023-06-17,00:46:35.000,168,10984070,13725,0,1686962794,13156.465045700003,72.55168983000476,53560.95395712001 2023-06-17,00:46:36.000,168,10984104,13485,0,1686962795,13157.280139210001,72.52349331000005,53561.19151920001 2023-06-17,00:46:37.000,168,10984075,13485,0,1686962796,13158.02786961999,72.49529679000261,53561.32427448 2023-06-17,00:46:38.000,168,10984090,13565,0,1686962797,13158.816017889993,72.42480549000175,53561.51991384 2023-06-17,00:46:39.000,168,10984050,13525,0,1686962798,13159.57048460999,72.37546157999896,53561.74350168001 2023-06-17,00:46:40.000,168,10984037,13525,0,1686962799,13160.298006089994,72.31906854000408,53561.988050880005 2023-06-17,00:46:41.000,168,10984031,13485,0,1686962800,13161.012054949992,72.2203807199985,53562.1347804 2023-06-17,00:46:42.000,168,10984049,13765,0,1686962801,13161.719367499994,72.13579115999892,53562.30247128 2023-06-17,00:46:43.000,168,10984060,13805,0,1686962802,13162.325635399997,72.06529985999805,53562.51208488001 2023-06-17,00:46:44.000,168,10984106,13605,0,1686962803,13162.97232116,71.98071029999846,53562.79156968 2023-06-17,00:46:45.000,168,10984062,13605,0,1686962804,13163.504489649997,71.89612073999888,53563.02214464 2023-06-17,00:46:46.000,168,10984056,13565,0,1686962805,13164.04339444999,71.88202248000016,53563.30861656 2023-06-17,00:46:47.000,168,10984083,13365,0,1686962806,13164.508199839991,71.76218727000378,53563.497268800005 2023-06-17,00:46:48.000,168,10984040,13365,0,1686962807,13164.898905820002,71.74103987999843,53563.72784376001 2023-06-17,00:46:49.000,168,10984093,13445,0,1686962808,13165.32329334999,71.73399074999907,53564.04226416001 2023-06-17,00:46:50.000,168,10984098,13525,0,1686962809,13165.73420826,71.68464684000355,53564.27982624001 2023-06-17,00:46:51.000,168,10984101,13525,0,1686962810,13166.145123169998,71.71284336000099,53564.58725952 2023-06-17,00:46:52.000,168,10984078,13565,0,1686962811,13166.434784499994,71.67759771000419,53564.838795840005 2023-06-17,00:46:53.000,168,10984040,13805,0,1686962812,13166.82549047999,71.63530293000076,53565.08334504 2023-06-17,00:46:54.000,168,10984070,13365,0,1686962813,13167.209460149992,71.60005728000397,53565.41173968001 2023-06-17,00:46:55.000,168,10984023,13485,0,1686962814,13167.553011959993,71.57186075999925,53565.628340400006 2023-06-17,00:46:56.000,168,10984086,13645,0,1686962815,13167.896563769995,71.53661511000246,53565.86590248001 2023-06-17,00:46:57.000,168,10984070,13085,0,1686962816,13168.226642959991,71.50841858999775,53566.04058048 2023-06-17,00:46:58.000,168,10984065,13445,0,1686962817,13168.610612629993,71.53661511000246,53566.26416832 2023-06-17,00:46:59.000,168,10984064,13405,0,1686962818,13169.06194539999,71.54366424000182,53566.54365312 2023-06-17,00:47:00.000,168,10984053,13285,0,1686962819,13169.459387689996,71.51546772000438,53566.75326672001 2023-06-17,00:47:01.000,168,10984050,13485,0,1686962820,13169.883775219998,71.48022207000031,53567.00480304 2023-06-17,00:47:02.000,168,10984017,13525,0,1686962821,13170.32837168,71.45202555000287,53567.25633936001 2023-06-17,00:47:03.000,168,10984037,13845,0,1686962822,13170.840331239997,71.38858338000136,53567.500888560004 2023-06-17,00:47:04.000,168,10984054,13205,0,1686962823,13171.197355669989,71.33923946999857,53567.7244764 2023-06-17,00:47:05.000,168,10984045,13605,0,1686962824,13171.62847951,71.25464990999899,53567.93409 2023-06-17,00:47:06.000,168,10984043,13765,0,1686962825,13172.059603349997,71.2194042600022,53568.20658768 2023-06-17,00:47:07.000,168,10984098,13605,0,1686962826,13172.430100399994,71.16301122000004,53568.35331720001 2023-06-17,00:47:08.000,168,10984093,13525,0,1686962827,13172.76017958999,71.08547078999982,53568.53498232 2023-06-17,00:47:09.000,168,10984068,13445,0,1686962828,13173.123940329991,71.05727427000238,53568.83542848001 2023-06-17,00:47:10.000,168,10984033,13445,0,1686962829,13173.467492139993,70.95153732000472,53569.09395192 2023-06-17,00:47:11.000,168,10984084,13565,0,1686962830,13173.716735609989,70.8598986299985,53569.18478448 2023-06-17,00:47:12.000,168,10984095,13765,0,1686962831,13174.0468148,70.75416168000083,53569.49221776 2023-06-17,00:47:13.000,168,10984033,13405,0,1686962832,13174.349948750001,70.67662125000061,53569.72977984 2023-06-17,00:47:14.000,168,10984054,13525,0,1686962833,13174.646346389993,70.5779334300023,53569.88349648 2023-06-17,00:47:15.000,168,10984026,13445,0,1686962834,13174.875380929989,70.54973691000487,53569.98131616001 2023-06-17,00:47:16.000,168,10984008,13445,0,1686962835,13175.07747022999,70.50039300000208,53570.204904000006 2023-06-17,00:47:17.000,168,10984094,13365,0,1686962836,13175.38060417999,70.43695083000057,53570.491375920006 2023-06-17,00:47:18.000,168,10984078,13405,0,1686962837,13175.609638720001,70.42285257000185,53570.73592512 2023-06-17,00:47:19.000,168,10984046,13605,0,1686962838,13175.804991709992,70.465147349998,53570.91060312 2023-06-17,00:47:20.000,168,10984063,13245,0,1686962839,13175.986872079993,70.479245610004,53571.141178080004 2023-06-17,00:47:21.000,168,10984056,13405,0,1686962840,13176.054235179989,70.56383517000359,53571.26694624 2023-06-17,00:47:22.000,168,10984110,13285,0,1686962841,13176.23611554999,70.64842473000317,53571.51848256001 2023-06-17,00:47:23.000,168,10984048,13445,0,1686962842,13176.36410544,70.74006342000212,53571.72809616 2023-06-17,00:47:24.000,168,10984062,13565,0,1686962843,13176.411259609995,70.83875124000042,53571.811941600005 2023-06-17,00:47:25.000,168,10984051,13365,0,1686962844,13176.58640367,70.93038992999936,53572.07046504001 2023-06-17,00:47:26.000,168,10984087,13605,0,1686962845,13176.64703046,71.07842166000046,53572.266104400005 2023-06-17,00:47:27.000,168,10984028,13485,0,1686962846,13176.714393559996,71.2687481699977,53572.41982104 2023-06-17,00:47:28.000,168,10984132,13525,0,1686962847,13176.714393559996,71.42382902999816,53572.53860208 2023-06-17,00:47:29.000,168,10984062,13485,0,1686962848,13176.788492970001,71.5295659800031,53572.67834448 2023-06-17,00:47:30.000,168,10984000,13765,0,1686962849,13176.876064999997,71.71989249000035,53572.825074 2023-06-17,00:47:31.000,168,10984088,13765,0,1686962850,13176.909746550002,71.81153117999929,53572.90193232 2023-06-17,00:47:32.000,168,10984023,13525,0,1686962851,13176.929955480002,71.91726813000423,53573.02770048001 2023-06-17,00:47:33.000,168,10984094,13645,0,1686962852,13177.057945369997,72.03005421000125,53573.2093656 2023-06-17,00:47:34.000,168,10984066,13525,0,1686962853,13177.179198949998,72.0230050800019,53573.42596632 2023-06-17,00:47:35.000,168,10984117,13685,0,1686962854,13177.226353119993,72.05120159999933,53573.53077312001 2023-06-17,00:47:36.000,168,10984099,13405,0,1686962855,13177.226353119993,72.03710334000061,53573.5936572 2023-06-17,00:47:37.000,168,10984083,13525,0,1686962856,13177.226353119993,72.00890682000318,53573.656541280005 2023-06-17,00:47:38.000,168,10984082,13765,0,1686962857,13177.199407879998,71.9736611699991,53573.74038672 2023-06-17,00:47:39.000,168,10984059,13525,0,1686962858,13177.118572159998,71.88202248000016,53573.84519352001 2023-06-17,00:47:40.000,168,10984083,13445,0,1686962859,13177.098363229998,71.81858030999865,53573.991923040005 2023-06-17,00:47:41.000,168,10984076,13565,0,1686962860,13176.990582270002,71.69169597000291,53573.991923040005 2023-06-17,00:47:42.000,168,10984104,13605,0,1686962861,13176.889537620002,71.5648116299999,53574.08974272 2023-06-17,00:47:43.000,168,10984057,13525,0,1686962862,13176.734602489996,71.45907468000223,53574.16660104 2023-06-17,00:47:44.000,168,10984125,13365,0,1686962863,13176.55945842999,71.34628859999793,53574.26442072 2023-06-17,00:47:45.000,168,10984050,13605,0,1686962864,13176.31695126999,71.25464990999899,53574.278394960005 2023-06-17,00:47:46.000,168,10984057,13445,0,1686962865,13176.074444109989,71.18415860999812,53574.376214640004 2023-06-17,00:47:47.000,168,10984087,13525,0,1686962866,13175.737628609997,71.12776557000325,53574.40416312 2023-06-17,00:47:48.000,168,10984060,13605,0,1686962867,13175.48838514,71.05727427000238,53574.53691840001 2023-06-17,00:47:49.000,168,10984038,13605,0,1686962868,13175.191987499995,71.04317601000366,53574.47403432 2023-06-17,00:47:50.000,168,10984086,13525,0,1686962869,13174.942744029999,71.00793035999959,53574.662686560005 2023-06-17,00:47:51.000,168,10984091,13525,0,1686962870,13174.700236869998,71.00793035999959,53574.732557760006 2023-06-17,00:47:52.000,168,10984109,13725,0,1686962871,13174.403839229992,71.0361268800043,53574.711596400004 2023-06-17,00:47:53.000,168,10984114,13405,0,1686962872,13174.14785945,71.04317601000366,53574.746532 2023-06-17,00:47:54.000,168,10984035,13725,0,1686962873,13173.95924276999,71.0361268800043,53574.91422288 2023-06-17,00:47:55.000,168,10984070,13365,0,1686962874,13173.770626089994,71.07842166000046,53574.84435168001 2023-06-17,00:47:56.000,168,10984090,13605,0,1686962875,13173.582009409998,71.04317601000366,53574.82339032001 2023-06-17,00:47:57.000,168,10984114,13605,0,1686962876,13173.521382619998,71.12071644000389,53574.85832592 2023-06-17,00:47:58.000,168,10984069,13445,0,1686962877,13173.528118929993,71.09956904999854,53574.949158480005 2023-06-17,00:47:59.000,168,10984117,13525,0,1686962878,13173.474228450003,71.11366731000453,53574.93518424 2023-06-17,00:48:00.000,168,10984071,13565,0,1686962879,13173.467492139993,71.09251991999918,53574.92121000001 2023-06-17,00:48:01.000,168,10984101,13525,0,1686962880,13173.487701069993,71.08547078999982,53574.87230016001 2023-06-17,00:48:02.000,168,10984055,13525,0,1686962881,13173.487701069993,71.07842166000046,53574.83736456 2023-06-17,00:48:03.000,168,10984102,13645,0,1686962882,13173.467492139993,71.06432340000174,53574.781467600005 2023-06-17,00:48:04.000,168,10984079,13405,0,1686962883,13173.588745719993,71.04317601000366,53574.84435168001 2023-06-17,00:48:05.000,168,10984084,13405,0,1686962884,13173.534855239988,70.97973384000215,53574.80242896001 2023-06-17,00:48:06.000,168,10984063,13445,0,1686962885,13173.568536789993,70.83170211000106,53574.89326152001 2023-06-17,00:48:07.000,168,10984048,13765,0,1686962886,13173.494437380003,70.86694775999786,53574.900248640006 2023-06-17,00:48:08.000,168,10984103,13565,0,1686962887,13173.292348080002,70.73301429000276,53574.85832592 2023-06-17,00:48:09.000,168,10984092,13605,0,1686962888,13173.117204019996,70.62727733999782,53574.80242896001 2023-06-17,00:48:10.000,168,10984073,13565,0,1686962889,13172.975741509996,70.5144912600008,53574.879287280004 2023-06-17,00:48:11.000,168,10984075,13565,0,1686962890,13172.67934386999,70.40875431000313,53574.86531304 2023-06-17,00:48:12.000,168,10984130,13605,0,1686962891,13172.322319439998,70.31711562000419,53574.80242896001 2023-06-17,00:48:13.000,168,10984033,13365,0,1686962892,13171.992240250001,70.23957519000396,53574.8164032 2023-06-17,00:48:14.000,168,10984086,13325,0,1686962893,13171.60827058,70.14793649999774,53574.85133880001 2023-06-17,00:48:15.000,168,10984085,13845,0,1686962894,13171.170410429993,70.11269085000094,53574.86531304 2023-06-17,00:48:16.000,168,10984117,13485,0,1686962895,13170.766231829992,70.07039607000479,53574.80242896001 2023-06-17,00:48:17.000,168,10984036,13525,0,1686962896,13170.22732703,70.09859259000223,53574.76749336 2023-06-17,00:48:18.000,168,10984081,13565,0,1686962897,13169.796203190002,70.11269085000094,53574.732557760006 2023-06-17,00:48:19.000,168,10984124,13365,0,1686962898,13169.41223352,70.1690838900031,53574.66967368 2023-06-17,00:48:20.000,168,10984087,13525,0,1686962899,13168.994582299994,70.24662432000332,53574.6417252 2023-06-17,00:48:21.000,168,10984061,13765,0,1686962900,13168.664503109998,70.33826301000227,53574.59281536 2023-06-17,00:48:22.000,168,10984066,13605,0,1686962901,13168.334423920001,70.47219648000464,53574.51595704001 2023-06-17,00:48:23.000,168,10984051,13405,0,1686962902,13168.098653069996,70.59203169000102,53574.494995680005 2023-06-17,00:48:24.000,168,10984103,13365,0,1686962903,13167.86961853,70.71186690000468,53574.41115024 2023-06-17,00:48:25.000,168,10984074,13645,0,1686962904,13167.660792919989,70.8246529800017,53574.31333056 2023-06-17,00:48:26.000,168,10984071,13685,0,1686962905,13167.438494689988,70.93038992999936,53574.13166544001 2023-06-17,00:48:27.000,168,10984040,13765,0,1686962906,13167.290295869992,71.04317601000366,53573.99891016 2023-06-17,00:48:28.000,168,10984063,13605,0,1686962907,13167.189251219992,71.12776557000325,53573.93602608001 2023-06-17,00:48:29.000,168,10984086,13645,0,1686962908,13167.101679189997,71.1700603499994,53573.873142000004 2023-06-17,00:48:30.000,168,10984100,13525,0,1686962909,13167.020843469996,71.19120774000476,53573.79628368001 2023-06-17,00:48:31.000,168,10984072,13725,0,1686962910,13166.89285358,71.19120774000476,53573.69846400001 2023-06-17,00:48:32.000,168,10984102,13485,0,1686962911,13166.778336309995,71.12071644000389,53573.62859280001 2023-06-17,00:48:33.000,168,10984086,13525,0,1686962912,13166.616664869995,71.09251991999918,53573.54474736 2023-06-17,00:48:34.000,168,10984095,13565,0,1686962913,13166.454993429994,71.00088123000023,53573.42596632 2023-06-17,00:48:35.000,168,10984091,13565,0,1686962914,13166.185541029998,70.85284949999914,53573.30718528 2023-06-17,00:48:36.000,168,10984061,13965,0,1686962915,13165.916088630001,70.75416168000083,53573.21635272001 2023-06-17,00:48:37.000,168,10984064,13405,0,1686962916,13165.65337254,70.6131790799991,53573.26526256001 2023-06-17,00:48:38.000,168,10984059,13645,0,1686962917,13165.36371120999,70.42990170000121,53573.153468640005 2023-06-17,00:48:39.000,168,10984088,13525,0,1686962918,13164.966268919998,70.31711562000419,53573.04866184001 2023-06-17,00:48:40.000,168,10984061,13365,0,1686962919,13164.622717109996,70.1197399800003,53572.99276488 2023-06-17,00:48:41.000,168,10984062,13725,0,1686962920,13164.258956369995,69.99990477000392,53572.887958080006 2023-06-17,00:48:42.000,168,10984030,13605,0,1686962921,13163.874986699993,69.8730204300009,53572.74821568 2023-06-17,00:48:43.000,168,10984090,13605,0,1686962922,13163.544907509997,69.76728348000324,53572.6853316 2023-06-17,00:48:44.000,168,10984066,13485,0,1686962923,13163.16767414999,69.68269392000366,53572.55956344 2023-06-17,00:48:45.000,168,10984088,13525,0,1686962924,13162.837594959994,69.57695696999872,53572.44776952 2023-06-17,00:48:46.000,168,10984100,13925,0,1686962925,13162.581615179988,69.52056393000385,53572.3709112 2023-06-17,00:48:47.000,168,10984089,13485,0,1686962926,13162.305426469997,69.47826915000041,53572.22418168 2023-06-17,00:48:48.000,168,10984103,13605,0,1686962927,13162.062919309996,69.42187610999827,53572.07046504001 2023-06-17,00:48:49.000,168,10984064,13605,0,1686962928,13161.93492942,69.40072872000019,53571.96565824 2023-06-17,00:48:50.000,168,10984070,13205,0,1686962929,13161.800203219995,69.37958133000211,53571.881812800006 2023-06-17,00:48:51.000,168,10984063,13725,0,1686962930,13161.658740709994,69.38663046000147,53571.665212080006 2023-06-17,00:48:52.000,168,10984081,13405,0,1686962931,13161.658740709994,69.39367959000083,53571.60931512 2023-06-17,00:48:53.000,168,10984062,13565,0,1686962932,13161.60485022999,69.4148269799989,53571.49053408001 2023-06-17,00:48:54.000,168,10984062,13485,0,1686962933,13161.60485022999,69.39367959000083,53571.32284320001 2023-06-17,00:48:55.000,168,10984115,13605,0,1686962934,13161.611586539999,69.37958133000211,53571.26694624 2023-06-17,00:48:56.000,168,10984128,13645,0,1686962935,13161.69242226,69.33728654999868,53571.13419096001 2023-06-17,00:48:57.000,168,10984013,13445,0,1686962936,13161.70589487999,69.30909003000124,53571.05733264 2023-06-17,00:48:58.000,168,10984040,13365,0,1686962937,13161.69242226,69.25974611999845,53570.89662888001 2023-06-17,00:48:59.000,168,10984053,13725,0,1686962938,13161.678949639994,69.21040221000294,53570.805796320004 2023-06-17,00:49:00.000,168,10984105,13405,0,1686962939,13161.66547701999,69.15400917000079,53570.7638736 2023-06-17,00:49:01.000,168,10984057,13805,0,1686962940,13161.64526808999,69.16105830000015,53570.64509256 2023-06-17,00:49:02.000,168,10984068,13525,0,1686962941,13161.638531779994,69.07646874000056,53570.55426 2023-06-17,00:49:03.000,168,10984100,13365,0,1686962942,13161.62505915999,69.02007569999842,53570.54727288 2023-06-17,00:49:04.000,168,10984068,13565,0,1686962943,13161.60485022999,68.95663353000418,53570.44246608001 2023-06-17,00:49:05.000,168,10984081,13565,0,1686962944,13161.497069269994,68.90024049000203,53570.302723680004 2023-06-17,00:49:06.000,168,10984053,13405,0,1686962945,13161.396024619993,68.8720439700046,53570.155994160006 2023-06-17,00:49:07.000,168,10984043,13405,0,1686962946,13161.308452589998,68.81565093000245,53570.14900704001 2023-06-17,00:49:08.000,168,10984069,13725,0,1686962947,13161.268034729997,68.7592578900003,53570.1000972 2023-06-17,00:49:09.000,168,10984035,13725,0,1686962948,13161.234353179992,68.7240122400035,53570.09311008 2023-06-17,00:49:10.000,168,10984080,13645,0,1686962949,13161.140044840002,68.66761920000135,53570.0651616 2023-06-17,00:49:11.000,168,10984093,13685,0,1686962950,13161.012054949992,68.65352094000264,53569.988303280006 2023-06-17,00:49:12.000,168,10984043,13605,0,1686962951,13160.803229339996,68.65352094000264,53569.7856768 2023-06-17,00:49:13.000,168,10984114,13525,0,1686962952,13160.72912992999,68.6112261599992,53569.86253512001 2023-06-17,00:49:14.000,168,10984060,13365,0,1686962953,13160.58766741999,68.58302964000177,53569.81362528001 2023-06-17,00:49:15.000,168,10984058,13405,0,1686962954,13160.44620490999,68.56893138000305,53569.7856768 2023-06-17,00:49:16.000,168,10984063,13405,0,1686962955,13160.190225129998,68.51958747000026,53569.67388288001 2023-06-17,00:49:17.000,168,10984072,13565,0,1686962956,13160.042026310002,68.52663659999962,53569.6109988 2023-06-17,00:49:18.000,168,10984088,13565,0,1686962957,13159.873618559992,68.49844008000218,53569.60401168001 2023-06-17,00:49:19.000,168,10984067,13605,0,1686962958,13159.6984745,68.49139095000282,53569.55510184001 2023-06-17,00:49:20.000,168,10984083,13725,0,1686962959,13159.55701199,68.49844008000218,53569.464269280004 2023-06-17,00:49:21.000,168,10984093,13485,0,1686962960,13159.33471376,68.48434182000346,53569.331514 2023-06-17,00:49:22.000,168,10984023,13565,0,1686962961,13159.173042319999,68.49844008000218,53569.20574584 2023-06-17,00:49:23.000,168,10984063,13405,0,1686962962,13159.085470289989,68.46319442999811,53569.16382312 2023-06-17,00:49:24.000,168,10984098,13685,0,1686962963,13159.031579809998,68.46319442999811,53569.07299056001 2023-06-17,00:49:25.000,168,10984082,13645,0,1686962964,13159.004634569988,68.46319442999811,53569.06600344 2023-06-17,00:49:26.000,168,10984096,13525,0,1686962965,13158.970953019998,68.50548921000154,53568.982158000006 2023-06-17,00:49:27.000,168,10984106,13645,0,1686962966,13158.910326229998,68.49844008000218,53568.863376960006 2023-06-17,00:49:28.000,168,10984081,13445,0,1686962967,13158.977689329993,68.5125383400009,53568.863376960006 2023-06-17,00:49:29.000,168,10984050,13085,0,1686962968,13159.038316119993,68.5477839899977,53568.72363456 2023-06-17,00:49:30.000,168,10984094,13525,0,1686962969,13159.105679219989,68.59007877000113,53568.7026732 2023-06-17,00:49:31.000,168,10984072,13485,0,1686962970,13159.179778629994,68.64647181000328,53568.632802 2023-06-17,00:49:32.000,168,10984061,13605,0,1686962971,13159.25387804,68.73106137000286,53568.527995200006 2023-06-17,00:49:33.000,168,10984042,13405,0,1686962972,13159.422285789995,68.78745440999774,53568.5629308 2023-06-17,00:49:34.000,168,10984057,13885,0,1686962973,13159.53680306,68.8579457099986,53568.52100808001 2023-06-17,00:49:35.000,168,10984100,13205,0,1686962974,13159.651320329991,68.92138788000011,53568.48607248 2023-06-17,00:49:36.000,168,10984084,13765,0,1686962975,13159.732156049991,68.96368266000354,53568.458124000004 2023-06-17,00:49:37.000,168,10984051,13765,0,1686962976,13159.799519150001,68.99892831000034,53568.4231884 2023-06-17,00:49:38.000,168,10984085,13365,0,1686962977,13159.900563800002,69.03417396000441,53568.44414976 2023-06-17,00:49:39.000,168,10984052,13645,0,1686962978,13159.887091179997,69.118763520004,53568.34633008 2023-06-17,00:49:40.000,168,10984056,13285,0,1686962979,13159.907300109997,69.09761612999864,53568.409214160005 2023-06-17,00:49:41.000,168,10984086,13485,0,1686962980,13159.806255459996,69.12581265000335,53568.27645888 2023-06-17,00:49:42.000,168,10984089,13565,0,1686962981,13159.732156049991,69.05532135000249,53568.29742024 2023-06-17,00:49:43.000,168,10984067,13525,0,1686962982,13159.624375089996,69.04827222000313,53568.3882528 2023-06-17,00:49:44.000,168,10984023,13565,0,1686962983,13159.48964888999,69.02007569999842,53568.32536872 2023-06-17,00:49:45.000,168,10984054,13485,0,1686962984,13159.26735065999,68.94958440000482,53568.33235584001 2023-06-17,00:49:46.000,168,10984084,13405,0,1686962985,13159.078733979994,68.9072896200014,53568.30440736001 2023-06-17,00:49:47.000,168,10984083,13765,0,1686962986,13158.883380990002,68.83679832000053,53568.26947176 2023-06-17,00:49:48.000,168,10984039,13405,0,1686962987,13158.755391099992,68.80860180000309,53568.29742024 2023-06-17,00:49:49.000,168,10984090,13605,0,1686962988,13158.620664900001,68.76630701999966,53568.30440736001 2023-06-17,00:49:50.000,168,10984072,13445,0,1686962989,13158.566774419996,68.73811050000222,53568.29742024 2023-06-17,00:49:51.000,168,10984058,13565,0,1686962990,13158.472466079991,68.79450354000437,53568.20658768 2023-06-17,00:49:52.000,168,10984085,13565,0,1686962991,13158.425311909996,68.81565093000245,53568.20658768 2023-06-17,00:49:53.000,168,10984007,13525,0,1686962992,13158.37142142999,68.89319136000267,53568.13671648001 2023-06-17,00:49:54.000,168,10984061,13645,0,1686962993,13158.39836667,68.98483005000162,53568.1786392 2023-06-17,00:49:55.000,168,10984034,13485,0,1686962994,13158.485938699996,69.104665259998,53568.15767784 2023-06-17,00:49:56.000,168,10984103,13605,0,1686962995,13158.580247040001,69.23154960000102,53568.171652080004 2023-06-17,00:49:57.000,168,10984089,13405,0,1686962996,13158.748654789997,69.36548307000339,53568.122742240004 2023-06-17,00:49:58.000,168,10984089,13245,0,1686962997,13158.957480399993,69.4641708900017,53568.16466496001 2023-06-17,00:49:59.000,168,10984083,13485,0,1686962998,13159.173042319999,69.62630088000151,53568.171652080004 2023-06-17,00:50:00.000,168,10984080,13605,0,1686962999,13159.42902209999,69.72498869999981,53568.13671648001 2023-06-17,00:50:01.000,168,10984046,13405,0,1686963000,13159.61090246999,69.76728348000324,53568.073832400005 2023-06-17,00:50:02.000,168,10984068,13445,0,1686963001,13159.893827489992,69.81662738999876,53568.09479376001 2023-06-17,00:50:03.000,168,10984070,13605,0,1686963002,13160.129598339998,69.8095782599994,53568.12972936 2023-06-17,00:50:04.000,168,10984080,13525,0,1686963003,13160.392314429999,69.73203782999917,53568.241523280005 2023-06-17,00:50:05.000,168,10984065,13525,0,1686963004,13160.59440373,69.60515349000343,53568.26248464001 2023-06-17,00:50:06.000,168,10984065,13365,0,1686963005,13160.71565731,69.48531827999977,53568.2485104 2023-06-17,00:50:07.000,168,10984060,13565,0,1686963006,13160.850383509991,69.35843394000403,53568.30440736001 2023-06-17,00:50:08.000,168,10984035,13685,0,1686963007,13160.904273989996,69.14696004000143,53568.3183816 2023-06-17,00:50:09.000,168,10984085,13205,0,1686963008,13160.991846019991,68.96368266000354,53568.39523992 2023-06-17,00:50:10.000,168,10984026,13325,0,1686963009,13160.985109709996,68.7240122400035,53568.45113688001 2023-06-17,00:50:11.000,168,10984052,13685,0,1686963010,13160.924482919996,68.5125383400009,53568.44414976 2023-06-17,00:50:12.000,168,10984092,13525,0,1686963011,13160.83017457999,68.35040835000109,53568.43017552001 2023-06-17,00:50:13.000,168,10984090,13645,0,1686963012,13160.843647199996,68.13188531999913,53568.576905040005 2023-06-17,00:50:14.000,168,10984092,13885,0,1686963013,13160.78975671999,67.99795185000403,53568.695686080006 2023-06-17,00:50:15.000,168,10984070,13605,0,1686963014,13160.69544838,67.82172359999822,53568.68869896001 2023-06-17,00:50:16.000,168,10984047,13885,0,1686963015,13160.540513249995,67.76533056000335,53568.744595920005 2023-06-17,00:50:17.000,168,10984091,13645,0,1686963016,13160.459677529994,67.70188839000184,53568.75158304 2023-06-17,00:50:18.000,168,10984086,13645,0,1686963017,13160.412523359999,67.69483926000248,53568.7725444 2023-06-17,00:50:19.000,168,10984044,13285,0,1686963018,13160.324951329989,67.72303577999992,53568.7026732 2023-06-17,00:50:20.000,168,10984080,13605,0,1686963019,13160.399050739994,67.80057621000014,53568.80748000001 2023-06-17,00:50:21.000,168,10984105,13245,0,1686963020,13160.46641383999,67.86401838000165,53568.80748000001 2023-06-17,00:50:22.000,168,10984059,13445,0,1686963021,13160.56745848999,67.98385358999803,53568.793505760004 2023-06-17,00:50:23.000,168,10984040,13725,0,1686963022,13160.823438269996,68.12483618999977,53568.842415600004 2023-06-17,00:50:24.000,168,10984053,13325,0,1686963023,13160.998582330001,68.27286792000086,53568.87036408 2023-06-17,00:50:25.000,168,10984070,13685,0,1686963024,13161.254562109993,68.42089965000196,53568.83542848001 2023-06-17,00:50:26.000,168,10984052,13765,0,1686963025,13161.470124029998,68.62532441999792,53568.84940272 2023-06-17,00:50:27.000,168,10984028,13445,0,1686963026,13161.75304905,68.77335614999902,53568.814467120006 2023-06-17,00:50:28.000,168,10984037,13765,0,1686963027,13162.089864549991,68.91433875000075,53568.97517088001 2023-06-17,00:50:29.000,168,10984066,13485,0,1686963028,13162.406471119997,68.99187918000098,53569.031067840006 2023-06-17,00:50:30.000,168,10984057,13405,0,1686963029,13162.689396139998,69.12581265000335,53569.10093904001 2023-06-17,00:50:31.000,168,10984061,13685,0,1686963030,13162.857803889994,69.15400917000079,53569.00311936001 2023-06-17,00:50:32.000,168,10984028,13325,0,1686963031,13162.92516698999,69.18925482000486,53569.03805496 2023-06-17,00:50:33.000,168,10984063,13725,0,1686963032,13163.07336581,69.17515655999887,53569.14286176001 2023-06-17,00:50:34.000,168,10984078,13605,0,1686963033,13163.09357474,69.13286178000271,53569.11491328 2023-06-17,00:50:35.000,168,10984042,13605,0,1686963034,13162.98579377999,69.04827222000313,53569.13587464 2023-06-17,00:50:36.000,168,10984051,13485,0,1686963035,13162.90495805999,68.99187918000098,53569.2616428 2023-06-17,00:50:37.000,168,10984076,13325,0,1686963036,13162.790440789999,68.88614223000332,53569.345488240004 2023-06-17,00:50:38.000,168,10984042,13525,0,1686963037,13162.507515769998,68.78040527999838,53569.31055264001 2023-06-17,00:50:39.000,168,10984050,13325,0,1686963038,13162.305426469997,68.70991398000479,53569.38042384 2023-06-17,00:50:40.000,168,10984044,13805,0,1686963039,13162.056183,68.57598051000241,53569.366449600006 2023-06-17,00:50:41.000,168,10984077,13765,0,1686963040,13161.77325798,68.43499791000067,53569.317539760006 2023-06-17,00:50:42.000,168,10984058,13365,0,1686963041,13161.510541889998,68.35745748000045,53569.366449600006 2023-06-17,00:50:43.000,168,10984081,13645,0,1686963042,13161.301716280002,68.23057314000471,53569.38741096001 2023-06-17,00:50:44.000,168,10984037,13445,0,1686963043,13161.039000190001,68.22352400999807,53569.32452688 2023-06-17,00:50:45.000,168,10984036,13485,0,1686963044,13160.890801369991,68.18827836000128,53569.366449600006 2023-06-17,00:50:46.000,168,10984079,13605,0,1686963045,13160.863856129996,68.17418010000256,53569.42234656 2023-06-17,00:50:47.000,168,10984085,13725,0,1686963046,13160.74933885999,68.21647487999871,53569.42234656 2023-06-17,00:50:48.000,168,10984092,13725,0,1686963047,13160.71565731,68.27991705000022,53569.31055264001 2023-06-17,00:50:49.000,168,10984053,13845,0,1686963048,13160.850383509991,68.35040835000109,53569.35946248001 2023-06-17,00:50:50.000,168,10984101,13605,0,1686963049,13160.958164470001,68.47024356000475,53569.35247536 2023-06-17,00:50:51.000,168,10984055,13445,0,1686963050,13161.113099599992,68.58302964000177,53569.296578400004 2023-06-17,00:50:52.000,168,10984073,13485,0,1686963051,13161.315188899993,68.70286484999815,53569.27561704 2023-06-17,00:50:53.000,168,10984071,13365,0,1686963052,13161.672213329999,68.78040527999838,53569.31055264001 2023-06-17,00:50:54.000,168,10984081,13765,0,1686963053,13161.941665729995,68.9072896200014,53569.26862992001 2023-06-17,00:50:55.000,168,10984047,13565,0,1686963054,13162.285217539997,68.97778092000226,53569.33850112001 2023-06-17,00:50:56.000,168,10984053,13525,0,1686963055,13162.588351489998,69.05532135000249,53569.2267072 2023-06-17,00:50:57.000,168,10984061,13485,0,1686963056,13162.92516698999,69.11171439000464,53569.27561704 2023-06-17,00:50:58.000,168,10984014,13485,0,1686963057,13163.24850986999,69.13991091000207,53569.32452688 2023-06-17,00:50:59.000,168,10984051,13525,0,1686963058,13163.484280719997,69.18220568999823,53569.317539760006 2023-06-17,00:51:00.000,168,10984083,13285,0,1686963059,13163.760469430003,69.17515655999887,53569.317539760006 2023-06-17,00:51:01.000,168,10984046,13325,0,1686963060,13163.935613489994,69.13286178000271,53569.32452688 2023-06-17,00:51:02.000,168,10984060,13485,0,1686963061,13164.056867069994,69.14696004000143,53569.32452688 2023-06-17,00:51:03.000,168,10984002,13445,0,1686963062,13164.18485695999,69.02007569999842,53569.42933368 2023-06-17,00:51:04.000,168,10984061,13445,0,1686963063,13164.18485695999,68.9707317900029,53569.47824352001 2023-06-17,00:51:05.000,168,10984116,13445,0,1686963064,13164.18485695999,68.91433875000075,53569.49221776 2023-06-17,00:51:06.000,168,10984052,13445,0,1686963065,13164.08381230999,68.83679832000053,53569.49920488 2023-06-17,00:51:07.000,168,10984020,13565,0,1686963066,13163.982767659989,68.78745440999774,53569.52016624 2023-06-17,00:51:08.000,168,10984083,13245,0,1686963067,13163.767205739998,68.7240122400035,53569.54811472 2023-06-17,00:51:09.000,168,10984057,13605,0,1686963068,13163.645952159997,68.63942268000392,53569.52715336001 2023-06-17,00:51:10.000,168,10984068,13645,0,1686963069,13163.491017029992,68.59712790000049,53569.701831360006 2023-06-17,00:51:11.000,168,10984107,13365,0,1686963070,13163.27545511,68.54073485999834,53569.631960160004 2023-06-17,00:51:12.000,168,10984076,13725,0,1686963071,13162.979057469995,68.5125383400009,53569.60401168001 2023-06-17,00:51:13.000,168,10984090,13605,0,1686963072,13162.797177099994,68.4772926900041,53569.59003744 2023-06-17,00:51:14.000,168,10984041,13845,0,1686963073,13162.601824109988,68.44204704000003,53569.61798592 2023-06-17,00:51:15.000,168,10984049,13485,0,1686963074,13162.446888979997,68.39270313000452,53569.61798592 2023-06-17,00:51:16.000,168,10984075,13605,0,1686963075,13162.251535989992,68.42089965000196,53569.54811472 2023-06-17,00:51:17.000,168,10984047,13325,0,1686963076,13162.190909199991,68.39975226000388,53569.62497304001 2023-06-17,00:51:18.000,168,10984044,13525,0,1686963077,13162.11680979,68.37860486999853,53569.63894728 2023-06-17,00:51:19.000,168,10984080,13565,0,1686963078,13162.083128239996,68.39975226000388,53569.60401168001 2023-06-17,00:51:20.000,168,10984050,13445,0,1686963079,13161.961874659995,68.37155573999917,53569.583050320005 2023-06-17,00:51:21.000,168,10984117,13565,0,1686963080,13161.93492942,68.37155573999917,53569.52016624 2023-06-17,00:51:22.000,168,10984049,13485,0,1686963081,13161.901247869995,68.37155573999917,53569.56907608 2023-06-17,00:51:23.000,168,10984098,13485,0,1686963082,13161.860830009995,68.39975226000388,53569.464269280004 2023-06-17,00:51:24.000,168,10984090,13445,0,1686963083,13161.94840203999,68.39270313000452,53569.47824352001 2023-06-17,00:51:25.000,168,10984065,13605,0,1686963084,13162.00902882999,68.39975226000388,53569.464269280004 2023-06-17,00:51:26.000,168,10984053,13565,0,1686963085,13161.982083589995,68.42794878000132,53569.44330792 2023-06-17,00:51:27.000,168,10984060,13245,0,1686963086,13162.01576514,68.44204704000003,53569.331514 2023-06-17,00:51:28.000,168,10984103,13325,0,1686963087,13162.07639193,68.48434182000346,53569.415359440005 2023-06-17,00:51:29.000,168,10984062,13525,0,1686963088,13162.110073479991,68.55483312000433,53569.35247536 2023-06-17,00:51:30.000,168,10984074,13565,0,1686963089,13162.11680979,68.61827528999856,53569.331514 2023-06-17,00:51:31.000,168,10984025,13685,0,1686963090,13162.123546099996,68.68876658999943,53569.16382312 2023-06-17,00:51:32.000,168,10984055,13405,0,1686963091,13162.137018720001,68.7592578900003,53569.16382312 2023-06-17,00:51:33.000,168,10984043,13445,0,1686963092,13162.190909199991,68.80155267000373,53569.27561704 2023-06-17,00:51:34.000,168,10984111,13405,0,1686963093,13162.163963959996,68.89319136000267,53569.21972008001 2023-06-17,00:51:35.000,168,10984066,13565,0,1686963094,13162.163963959996,68.9707317900029,53569.149848880006 2023-06-17,00:51:36.000,168,10984054,13445,0,1686963095,13162.177436580001,69.08351786999992,53569.177797360004 2023-06-17,00:51:37.000,168,10984078,13605,0,1686963096,13162.150491339991,69.20335308000358,53569.18478448 2023-06-17,00:51:38.000,168,10984080,13445,0,1686963097,13162.103337169996,69.26679524999781,53569.12190040001 2023-06-17,00:51:39.000,168,10984069,13485,0,1686963098,13162.02923775999,69.35138481000467,53569.03805496 2023-06-17,00:51:40.000,168,10984061,13565,0,1686963099,13162.002292519996,69.40072872000019,53569.12190040001 2023-06-17,00:51:41.000,168,10984049,13285,0,1686963100,13161.95513835,69.47122002000106,53568.99613224 2023-06-17,00:51:42.000,168,10984014,13845,0,1686963101,13161.89451156,69.45007263000298,53569.05901632 2023-06-17,00:51:43.000,168,10984035,13485,0,1686963102,13161.84735738999,69.47122002000106,53569.10792616 2023-06-17,00:51:44.000,168,10984096,13325,0,1686963103,13161.739576429994,69.47826915000041,53569.07299056001 2023-06-17,00:51:45.000,168,10984066,13525,0,1686963104,13161.584641299989,69.4641708900017,53569.031067840006 2023-06-17,00:51:46.000,168,10984079,13525,0,1686963105,13161.449915099998,69.4641708900017,53568.99613224 2023-06-17,00:51:47.000,168,10984062,13565,0,1686963106,13161.335397829993,69.45712176000234,53568.90529968001 2023-06-17,00:51:48.000,168,10984033,13565,0,1686963107,13161.268034729997,69.40072872000019,53569.010106480004 2023-06-17,00:51:49.000,168,10984053,13605,0,1686963108,13161.200671630002,69.38663046000147,53568.98914512 2023-06-17,00:51:50.000,168,10984085,13485,0,1686963109,13161.065945429997,69.32318828999996,53568.94023528 2023-06-17,00:51:51.000,168,10984093,13445,0,1686963110,13160.924482919996,69.27384438000445,53568.961196640004 2023-06-17,00:51:52.000,168,10984090,13525,0,1686963111,13160.783020409996,69.18925482000486,53568.91927392 2023-06-17,00:51:53.000,168,10984093,13405,0,1686963112,13160.702184689995,69.14696004000143,53568.89132544 2023-06-17,00:51:54.000,168,10984106,13605,0,1686963113,13160.5741948,69.07646874000056,53568.89831256 2023-06-17,00:51:55.000,168,10984032,13485,0,1686963114,13160.479886459994,68.99892831000034,53568.85638984001 2023-06-17,00:51:56.000,168,10984077,13565,0,1686963115,13160.338423949994,68.88614223000332,53568.78651864001 2023-06-17,00:51:57.000,168,10984104,13485,0,1686963116,13160.257588229993,68.83679832000053,53568.76555728001 2023-06-17,00:51:58.000,168,10984088,13365,0,1686963117,13160.210434059998,68.75220876000094,53568.695686080006 2023-06-17,00:51:59.000,168,10984067,13525,0,1686963118,13160.129598339998,68.70286484999815,53568.66773760001 2023-06-17,00:52:00.000,168,10984045,13325,0,1686963119,13160.028553689997,68.67466833000071,53568.646776240006 2023-06-17,00:52:01.000,168,10984057,13525,0,1686963120,13159.934245349992,68.66761920000135,53568.50004672001 2023-06-17,00:52:02.000,168,10984111,13205,0,1686963121,13159.833200699992,68.63237355000456,53568.43716264 2023-06-17,00:52:03.000,168,10984085,13405,0,1686963122,13159.779310220001,68.63237355000456,53568.36729144 2023-06-17,00:52:04.000,168,10984054,13325,0,1686963123,13159.779310220001,68.65352094000264,53568.39523992 2023-06-17,00:52:05.000,168,10984049,13805,0,1686963124,13159.759101290001,68.64647181000328,53568.41620128 2023-06-17,00:52:06.000,168,10984066,13285,0,1686963125,13159.752364979991,68.70991398000479,53568.339342960004 2023-06-17,00:52:07.000,168,10984057,13085,0,1686963126,13159.6984745,68.78040527999838,53568.241523280005 2023-06-17,00:52:08.000,168,10984040,13645,0,1686963127,13159.63784771,68.83679832000053,53568.171652080004 2023-06-17,00:52:09.000,168,10984042,13445,0,1686963128,13159.604166159996,68.95663353000418,53568.09479376001 2023-06-17,00:52:10.000,168,10984067,13405,0,1686963129,13159.563748299995,69.0059774399997,53568.03190968 2023-06-17,00:52:11.000,168,10984024,13605,0,1686963130,13159.462703649995,69.14696004000143,53567.88518016 2023-06-17,00:52:12.000,168,10984069,13685,0,1686963131,13159.37513162,69.2526969899991,53567.89915440001 2023-06-17,00:52:13.000,168,10984076,13685,0,1686963132,13159.33471376,69.35843394000403,53567.89216728 2023-06-17,00:52:14.000,168,10984086,13565,0,1686963133,13159.179778629994,69.45007263000298,53567.85024456001 2023-06-17,00:52:15.000,168,10984080,13525,0,1686963134,13159.018107189993,69.56990783999936,53567.787360480004 2023-06-17,00:52:16.000,168,10984069,13405,0,1686963135,13158.755391099992,69.68974305000302,53567.689540800005 2023-06-17,00:52:17.000,168,10984101,13365,0,1686963136,13158.506147629996,69.83072565000475,53567.60569536 2023-06-17,00:52:18.000,168,10984038,13485,0,1686963137,13158.29732202,69.90121694999834,53567.619669600004 2023-06-17,00:52:19.000,168,10984041,13605,0,1686963138,13158.04807854999,70.021052160002,53567.5497984 2023-06-17,00:52:20.000,168,10984028,13325,0,1686963139,13157.805571389988,70.12678910999966,53567.5497984 2023-06-17,00:52:21.000,168,10984068,13405,0,1686963140,13157.529382679997,70.25367345000268,53567.51486280001 2023-06-17,00:52:22.000,168,10984068,13285,0,1686963141,13157.340766000001,70.29596822999883,53567.54281128001 2023-06-17,00:52:23.000,168,10984122,13685,0,1686963142,13157.15888563,70.33826301000227,53567.49390144001 2023-06-17,00:52:24.000,168,10984055,13445,0,1686963143,13156.90964215999,70.39465605000441,53567.42403024001 2023-06-17,00:52:25.000,168,10984079,13165,0,1686963144,13156.626717139989,70.44399995999993,53567.29127496 2023-06-17,00:52:26.000,168,10984078,13325,0,1686963145,13156.444836770002,70.45809821999865,53567.17948104001 2023-06-17,00:52:27.000,168,10984042,13365,0,1686963146,13156.276429019992,70.465147349998,53567.15851968001 2023-06-17,00:52:28.000,168,10984099,13485,0,1686963147,13156.04065817,70.40875431000313,53567.10262272 2023-06-17,00:52:29.000,168,10984079,13365,0,1686963148,13155.93287720999,70.38760691999778,53567.137558320006 2023-06-17,00:52:30.000,168,10984072,13525,0,1686963149,13155.804887319995,70.29596822999883,53567.05371288 2023-06-17,00:52:31.000,168,10984069,13205,0,1686963150,13155.6566885,70.24662432000332,53567.018777280005 2023-06-17,00:52:32.000,168,10984076,13725,0,1686963151,13155.468071819989,70.16203476000373,53566.87204776001 2023-06-17,00:52:33.000,168,10984072,13405,0,1686963152,13155.414181339998,70.09154346000287,53566.802176560006 2023-06-17,00:52:34.000,168,10984071,13605,0,1686963153,13155.279455139993,70.02810129000136,53566.76025384 2023-06-17,00:52:35.000,168,10984030,13445,0,1686963154,13155.225564660002,69.91531521000434,53566.64845992 2023-06-17,00:52:36.000,168,10984080,13445,0,1686963155,13155.104311080002,69.85187304000283,53566.515704640005 2023-06-17,00:52:37.000,168,10984046,13485,0,1686963156,13155.070629529997,69.76728348000324,53566.5017304 2023-06-17,00:52:38.000,168,10984041,13685,0,1686963157,13155.117783699992,69.65449739999895,53566.445833440004 2023-06-17,00:52:39.000,168,10984073,13405,0,1686963158,13155.111047389997,69.61925175000215,53566.32006528001 2023-06-17,00:52:40.000,168,10984081,13405,0,1686963159,13155.104311080002,69.54171132000192,53566.278142560004 2023-06-17,00:52:41.000,168,10984099,13605,0,1686963160,13155.036947979992,69.56990783999936,53566.01961912 2023-06-17,00:52:42.000,168,10984048,13565,0,1686963161,13155.104311080002,69.50646566999785,53566.03359336001 2023-06-17,00:52:43.000,168,10984080,13805,0,1686963162,13155.178410489993,69.53466219000256,53565.94974792 2023-06-17,00:52:44.000,168,10984095,13925,0,1686963163,13155.158201559992,69.5276130600032,53565.86590248001 2023-06-17,00:52:45.000,168,10984042,13805,0,1686963164,13155.232300969998,69.50646566999785,53565.85891536 2023-06-17,00:52:46.000,168,10984066,13525,0,1686963165,13155.367027169988,69.47826915000041,53565.85891536 2023-06-17,00:52:47.000,168,10984067,13605,0,1686963166,13155.367027169988,69.49236740999913,53565.81699264001 2023-06-17,00:52:48.000,168,10984062,13405,0,1686963167,13155.373763479998,69.51351480000449,53565.796031280006 2023-06-17,00:52:49.000,168,10984047,13645,0,1686963168,13155.319872999993,69.55580958000064,53565.68423736 2023-06-17,00:52:50.000,168,10984064,13405,0,1686963169,13155.319872999993,69.56285871,53565.69821160001 2023-06-17,00:52:51.000,168,10984035,13405,0,1686963170,13155.218828349993,69.61925175000215,53565.64930176001 2023-06-17,00:52:52.000,168,10984115,13725,0,1686963171,13155.252509899998,69.65449739999895,53565.607379040004 2023-06-17,00:52:53.000,168,10984076,13485,0,1686963172,13155.245773590002,69.72498869999981,53565.69821160001 2023-06-17,00:52:54.000,168,10984082,13685,0,1686963173,13155.191883109997,69.79548000000068,53565.677250240005 2023-06-17,00:52:55.000,168,10984109,13485,0,1686963174,13155.124520010002,69.83777478000411,53565.572443439996 2023-06-17,00:52:56.000,168,10984052,13285,0,1686963175,13155.144728940002,69.91531521000434,53565.64231464 2023-06-17,00:52:57.000,168,10984062,13645,0,1686963176,13155.030211669997,70.0562978099988,53565.54449496 2023-06-17,00:52:58.000,168,10984096,13485,0,1686963177,13155.050420599997,70.12678910999966,53565.53052072001 2023-06-17,00:52:59.000,168,10984094,13485,0,1686963178,13154.989793809997,70.28891909999948,53565.48161088001 2023-06-17,00:53:00.000,168,10984098,13245,0,1686963179,13154.949375949996,70.35941040000034,53565.50257224001 2023-06-17,00:53:01.000,168,10984078,13405,0,1686963180,13154.882012850001,70.54268777999823,53565.41173968001 2023-06-17,00:53:02.000,168,10984045,13405,0,1686963181,13154.882012850001,70.67662125000061,53565.37680408 2023-06-17,00:53:03.000,168,10984085,13605,0,1686963182,13154.895485469991,70.81760385000234,53565.46763664 2023-06-17,00:53:04.000,168,10984049,13365,0,1686963183,13154.814649749991,70.9233408,53565.36981696 2023-06-17,00:53:05.000,168,10984045,13365,0,1686963184,13154.76075927,71.08547078999982,53565.31392000001 2023-06-17,00:53:06.000,168,10984093,13365,0,1686963185,13154.72034141,71.19825687000412,53565.21610032001 2023-06-17,00:53:07.000,168,10984080,13685,0,1686963186,13154.646241999995,71.3180920800005,53565.14622912001 2023-06-17,00:53:08.000,168,10984062,13765,0,1686963187,13154.686659859995,71.4308781600048,53565.174177600005 2023-06-17,00:53:09.000,168,10984093,13565,0,1686963188,13154.67992355,71.55776250000054,53565.19513896001 2023-06-17,00:53:10.000,168,10984076,13485,0,1686963189,13154.605824139995,71.64940118999948,53565.055396560005 2023-06-17,00:53:11.000,168,10984036,13645,0,1686963190,13154.55866997,71.81153117999929,53565.02046096 2023-06-17,00:53:12.000,168,10984149,13605,0,1686963191,13154.55866997,71.8749733500008,53564.99251248 2023-06-17,00:53:13.000,168,10984094,13565,0,1686963192,13154.524988419995,71.9736611699991,53564.964564 2023-06-17,00:53:14.000,168,10984048,13765,0,1686963193,13154.47109793999,72.0230050800019,53564.97155112 2023-06-17,00:53:15.000,168,10984081,13405,0,1686963194,13154.39699853,72.05825072999869,53564.901679919996 2023-06-17,00:53:16.000,168,10984055,13685,0,1686963195,13154.39026221999,72.07939812000404,53564.838795840005 2023-06-17,00:53:17.000,168,10984090,13565,0,1686963196,13154.383525909994,72.0864472500034,53564.90866704001 2023-06-17,00:53:18.000,168,10984102,13325,0,1686963197,13154.37005328999,72.04415246999997,53564.887705680005 2023-06-17,00:53:19.000,168,10984065,13525,0,1686963198,13154.282481259994,72.05825072999869,53564.838795840005 2023-06-17,00:53:20.000,168,10984123,13405,0,1686963199,13154.242063399994,71.99480856000446,53564.92962840001 2023-06-17,00:53:21.000,168,10984058,13445,0,1686963200,13154.167963989988,71.95251378000103,53564.88071856001 2023-06-17,00:53:22.000,168,10984080,13605,0,1686963201,13154.161227679993,71.90316986999824,53564.85975720001 2023-06-17,00:53:23.000,168,10984064,13565,0,1686963202,13154.066919340003,71.81858030999865,53564.8946928 2023-06-17,00:53:24.000,168,10984065,13365,0,1686963203,13153.999556239993,71.75513814000442,53564.84578296 2023-06-17,00:53:25.000,168,10984072,13245,0,1686963204,13153.972610999997,71.67054858000483,53564.936615520004 2023-06-17,00:53:26.000,168,10984083,13845,0,1686963205,13153.945665760002,71.58595901999797,53564.97155112 2023-06-17,00:53:27.000,168,10984066,13365,0,1686963206,13153.905247900002,71.48727119999967,53564.92962840001 2023-06-17,00:53:28.000,168,10984095,13565,0,1686963207,13153.905247900002,71.38858338000136,53564.95058976001 2023-06-17,00:53:29.000,168,10984062,13365,0,1686963208,13153.871566349997,71.28989556000306,53564.92264128 2023-06-17,00:53:30.000,168,10984084,13525,0,1686963209,13153.804203250002,71.18415860999812,53564.92264128 2023-06-17,00:53:31.000,168,10984097,13685,0,1686963210,13153.757049079992,71.09251991999918,53564.85975720001 2023-06-17,00:53:32.000,168,10984058,13405,0,1686963211,13153.817675869992,71.00088123000023,53564.95058976001 2023-06-17,00:53:33.000,168,10984094,13445,0,1686963212,13153.837884799992,70.93743905999872,53564.97155112 2023-06-17,00:53:34.000,168,10984066,13365,0,1686963213,13153.844621110002,70.83170211000106,53564.97155112 2023-06-17,00:53:35.000,168,10984077,13245,0,1686963214,13153.743576460001,70.7612108100002,53564.97155112 2023-06-17,00:53:36.000,168,10984089,13565,0,1686963215,13153.696422289991,70.69071950999933,53564.92264128 2023-06-17,00:53:37.000,168,10984083,13325,0,1686963216,13153.642531810001,70.66252299000189,53564.91565416 2023-06-17,00:53:38.000,168,10984121,13325,0,1686963217,13153.575168709991,70.6131790799991,53564.84578296 2023-06-17,00:53:39.000,168,10984018,13525,0,1686963218,13153.54148716,70.6131790799991,53564.86674432 2023-06-17,00:53:40.000,168,10984114,13645,0,1686963219,13153.46065144,70.58498256000166,53564.87373144 2023-06-17,00:53:41.000,168,10984087,13445,0,1686963220,13153.37307940999,70.62727733999782,53564.789886000006 2023-06-17,00:53:42.000,168,10984070,13365,0,1686963221,13153.406760959995,70.63432647000445,53564.90866704001 2023-06-17,00:53:43.000,168,10984098,13525,0,1686963222,13153.35287047999,70.67662125000061,53564.88071856001 2023-06-17,00:53:44.000,168,10984104,13485,0,1686963223,13153.325925239995,70.75416168000083,53564.81783448 2023-06-17,00:53:45.000,168,10984097,13485,0,1686963224,13153.19793535,70.87399689000449,53564.733989039996 2023-06-17,00:53:46.000,168,10984129,13325,0,1686963225,13153.23835321,70.95858645000408,53564.74097616001 2023-06-17,00:53:47.000,168,10984085,13565,0,1686963226,13153.25856214,71.09251991999918,53564.768924640004 2023-06-17,00:53:48.000,168,10984085,13365,0,1686963227,13153.29898,71.2194042600022,53564.78289888001 2023-06-17,00:53:49.000,168,10984042,13565,0,1686963228,13153.285507379995,71.34628859999793,53564.79687312 2023-06-17,00:53:50.000,168,10984096,13525,0,1686963229,13153.37981572,71.49432032999903,53564.87373144 2023-06-17,00:53:51.000,168,10984052,13565,0,1686963230,13153.43370619999,71.64940118999948,53564.81783448 2023-06-17,00:53:52.000,168,10984090,13525,0,1686963231,13153.447178819995,71.79038379000121,53564.69905344 2023-06-17,00:53:53.000,168,10984117,13445,0,1686963232,13153.58190502,71.94546465000167,53564.768924640004 2023-06-17,00:53:54.000,168,10984031,13445,0,1686963233,13153.629059189996,72.10054551000212,53564.74097616001 2023-06-17,00:53:55.000,168,10984037,13365,0,1686963234,13153.730103839996,72.24152811000386,53564.789886000006 2023-06-17,00:53:56.000,168,10984072,13885,0,1686963235,13153.790730629997,72.36136332000024,53564.77591176 2023-06-17,00:53:57.000,168,10984049,13605,0,1686963236,13153.878302659992,72.47414940000453,53564.81783448 2023-06-17,00:53:58.000,168,10984047,13605,0,1686963237,13153.945665760002,72.57283722000284,53564.8248216 2023-06-17,00:53:59.000,168,10984069,13365,0,1686963238,13154.093864579998,72.66447591000178,53564.936615520004 2023-06-17,00:54:00.000,168,10984070,13405,0,1686963239,13154.120809819993,72.74906547000137,53564.91565416 2023-06-17,00:54:01.000,168,10984075,13485,0,1686963240,13154.114073509998,72.77021285999945,53564.901679919996 2023-06-17,00:54:02.000,168,10984096,13525,0,1686963241,13154.026501480002,72.87594981000439,53564.85975720001 2023-06-17,00:54:03.000,168,10984074,13405,0,1686963242,13153.992819929997,72.91824459000054,53564.936615520004 2023-06-17,00:54:04.000,168,10984077,13685,0,1686963243,13153.885038970002,72.91119546000118,53564.95058976001 2023-06-17,00:54:05.000,168,10984083,13645,0,1686963244,13153.851357419997,72.93234284999926,53565.06238368 2023-06-17,00:54:06.000,168,10984075,13485,0,1686963245,13153.676213359991,72.88299894000374,53565.11828064001 2023-06-17,00:54:07.000,168,10984073,13445,0,1686963246,13153.48086037,72.88299894000374,53565.0344352 2023-06-17,00:54:08.000,168,10984097,13445,0,1686963247,13153.184462729994,72.84775328999967,53564.98552536 2023-06-17,00:54:09.000,168,10984048,13645,0,1686963248,13152.948691879988,72.84070416000031,53565.006486720005 2023-06-17,00:54:10.000,168,10984089,13245,0,1686963249,13152.632085309997,72.77021285999945,53564.97853824001 2023-06-17,00:54:11.000,168,10984078,13605,0,1686963250,13152.36263291,72.74906547000137,53565.02046096 2023-06-17,00:54:12.000,168,10984093,13885,0,1686963251,13152.03929003,72.62923025999771,53564.92962840001 2023-06-17,00:54:13.000,168,10984095,13805,0,1686963252,13151.823728109994,72.56578809000348,53565.02046096 2023-06-17,00:54:14.000,168,10984094,13645,0,1686963253,13151.520594159992,72.4811985300039,53564.964564 2023-06-17,00:54:15.000,168,10984066,13325,0,1686963254,13151.210723899996,72.4318546200011,53564.97853824001 2023-06-17,00:54:16.000,168,10984074,13605,0,1686963255,13150.87390839999,72.29792114999873,53564.88071856001 2023-06-17,00:54:17.000,168,10984083,13605,0,1686963256,13150.530356589989,72.27677376000065,53564.85277008 2023-06-17,00:54:18.000,168,10984097,13405,0,1686963257,13150.308058360002,72.19923333000042,53564.79687312 2023-06-17,00:54:19.000,168,10984069,13325,0,1686963258,13150.038605959991,72.19218420000107,53564.67809208 2023-06-17,00:54:20.000,168,10984046,13565,0,1686963259,13149.81630772999,72.12874202999956,53564.7549504 2023-06-17,00:54:21.000,168,10984057,13365,0,1686963260,13149.63442735999,72.13579115999892,53564.5802724 2023-06-17,00:54:22.000,168,10984044,13525,0,1686963261,13149.486228539994,72.07234899000468,53564.63616936 2023-06-17,00:54:23.000,168,10984088,13565,0,1686963262,13149.351502339989,72.07234899000468,53564.61520800001 2023-06-17,00:54:24.000,168,10984108,13525,0,1686963263,13149.210039830003,72.03710334000061,53564.53834968 2023-06-17,00:54:25.000,168,10984038,13445,0,1686963264,13149.055104699997,72.0230050800019,53564.53136256 2023-06-17,00:54:26.000,168,10984075,13445,0,1686963265,13148.873224329996,72.01595595000254,53564.40559440001 2023-06-17,00:54:27.000,168,10984092,13685,0,1686963266,13148.805861230001,72.07234899000468,53564.34969744 2023-06-17,00:54:28.000,168,10984095,13685,0,1686963267,13148.62398086,72.05825072999869,53564.286813360006 2023-06-17,00:54:29.000,168,10984098,13245,0,1686963268,13148.509463589995,72.06529985999805,53564.265852000004 2023-06-17,00:54:30.000,168,10984076,13445,0,1686963269,13148.307374289994,72.07234899000468,53564.20296792 2023-06-17,00:54:31.000,168,10984104,13525,0,1686963270,13148.152439159989,72.06529985999805,53564.14008384001 2023-06-17,00:54:32.000,168,10984094,13645,0,1686963271,13147.977295099998,72.03710334000061,53564.14008384001 2023-06-17,00:54:33.000,168,10984119,13445,0,1686963272,13147.775205799997,72.00890682000318,53564.02130280001 2023-06-17,00:54:34.000,168,10984097,13765,0,1686963273,13147.539434949991,71.93136639000295,53563.95841872 2023-06-17,00:54:35.000,168,10984083,13645,0,1686963274,13147.269982549995,71.88202248000016,53563.92348312001 2023-06-17,00:54:36.000,168,10984074,13365,0,1686963275,13147.040948009999,71.79743292000057,53563.87457328001 2023-06-17,00:54:37.000,168,10984051,13605,0,1686963276,13146.825386089993,71.69169597000291,53563.81867632 2023-06-17,00:54:38.000,168,10984055,13165,0,1686963277,13146.549197380002,71.58595901999797,53563.80470208001 2023-06-17,00:54:39.000,168,10984086,13525,0,1686963278,13146.28648129,71.49432032999903,53563.80470208001 2023-06-17,00:54:40.000,168,10984113,13605,0,1686963279,13145.98334734,71.33923946999857,53563.67893392 2023-06-17,00:54:41.000,168,10984094,13485,0,1686963280,13145.747576489994,71.22645339000155,53563.595088480004 2023-06-17,00:54:42.000,168,10984118,13645,0,1686963281,13145.484860399993,71.13481470000261,53563.46932032001 2023-06-17,00:54:43.000,168,10984075,13605,0,1686963282,13145.336661579997,71.01497948999895,53563.427397600004 2023-06-17,00:54:44.000,168,10984088,13405,0,1686963283,13145.060472869991,70.90924254000129,53563.34355216 2023-06-17,00:54:45.000,168,10984071,13405,0,1686963284,13144.9459556,70.83170211000106,53563.23175824001 2023-06-17,00:54:46.000,168,10984080,13325,0,1686963285,13144.86511988,70.71891603000404,53563.217784 2023-06-17,00:54:47.000,168,10984066,13365,0,1686963286,13144.80449309,70.65547386000253,53563.08502872001 2023-06-17,00:54:48.000,168,10984045,13605,0,1686963287,13144.71692105999,70.60612994999974,53563.02214464 2023-06-17,00:54:49.000,168,10984096,13605,0,1686963288,13144.67650319999,70.56383517000359,53562.91733784001 2023-06-17,00:54:50.000,168,10984108,13325,0,1686963289,13144.69671212999,70.52858951999951,53562.86144088 2023-06-17,00:54:51.000,168,10984054,13405,0,1686963290,13144.77754784999,70.56383517000359,53562.74964696001 2023-06-17,00:54:52.000,168,10984090,13605,0,1686963291,13144.75733891999,70.52858951999951,53562.63086592001 2023-06-17,00:54:53.000,168,10984118,13325,0,1686963292,13144.932482979995,70.54268777999823,53562.58195608001 2023-06-17,00:54:54.000,168,10984064,13605,0,1686963293,13145.134572279996,70.59203169000102,53562.53304624001 2023-06-17,00:54:55.000,168,10984101,13325,0,1686963294,13145.276034789997,70.57088430000294,53562.47714928 2023-06-17,00:54:56.000,168,10984106,13725,0,1686963295,13145.356870509997,70.62022820999846,53562.36535536001 2023-06-17,00:54:57.000,168,10984149,13285,0,1686963296,13145.532014570003,70.66957212000125,53562.23260008 2023-06-17,00:54:58.000,168,10984074,13765,0,1686963297,13145.612850289988,70.69776863999869,53562.17670312001 2023-06-17,00:54:59.000,168,10984055,13445,0,1686963298,13145.734103869989,70.74711255000148,53562.05093496001 2023-06-17,00:55:00.000,168,10984076,13285,0,1686963299,13145.889038999994,70.74006342000212,53562.0649092 2023-06-17,00:55:01.000,168,10984058,13605,0,1686963300,13145.92272055,70.81760385000234,53561.91119256001 2023-06-17,00:55:02.000,168,10984088,13725,0,1686963301,13146.05744674999,70.87399689000449,53561.988050880005 2023-06-17,00:55:03.000,168,10984076,13525,0,1686963302,13146.030501509995,70.90924254000129,53561.93215392001 2023-06-17,00:55:04.000,168,10984076,13285,0,1686963303,13145.98334734,70.94448818999808,53561.80638576 2023-06-17,00:55:05.000,168,10984111,13485,0,1686963304,13145.929456859994,71.02907774999767,53561.77843728 2023-06-17,00:55:06.000,168,10984070,13445,0,1686963305,13145.801466969999,71.06432340000174,53561.73651456 2023-06-17,00:55:07.000,168,10984122,14085,0,1686963306,13145.707158629994,71.14186383000197,53561.6806176 2023-06-17,00:55:08.000,168,10984072,13445,0,1686963307,13145.693686009989,71.20530600000347,53561.66664336 2023-06-17,00:55:09.000,168,10984076,13525,0,1686963308,13145.572432429988,71.24055165000027,53561.56183656 2023-06-17,00:55:10.000,168,10984119,13325,0,1686963309,13145.538750879998,71.2687481699977,53561.62472064001 2023-06-17,00:55:11.000,168,10984055,13525,0,1686963310,13145.464651469993,71.26169903999835,53561.56882368 2023-06-17,00:55:12.000,168,10984091,13085,0,1686963311,13145.302980029992,71.24055165000027,53561.50593960001 2023-06-17,00:55:13.000,168,10984112,13805,0,1686963312,13145.235616929996,71.19825687000412,53561.49895248 2023-06-17,00:55:14.000,168,10984087,13605,0,1686963313,13145.148044900001,71.14891296000133,53561.45004264 2023-06-17,00:55:15.000,168,10984099,13525,0,1686963314,13145.053736559996,71.0713725300011,53561.42908128001 2023-06-17,00:55:16.000,168,10984112,13725,0,1686963315,13144.97963714999,70.9726847100028,53561.39414568 2023-06-17,00:55:17.000,168,10984072,13365,0,1686963316,13144.93921928999,70.88104602000385,53561.366197200005 2023-06-17,00:55:18.000,168,10984077,13365,0,1686963317,13144.82470202,70.74711255000148,53561.31030024001 2023-06-17,00:55:19.000,168,10984069,13285,0,1686963318,13144.77754784999,70.62727733999782,53561.28235176 2023-06-17,00:55:20.000,168,10984102,13685,0,1686963319,13144.750602609995,70.53563864999887,53561.28235176 2023-06-17,00:55:21.000,168,10984067,13325,0,1686963320,13144.71692105999,70.43695083000057,53561.24042904001 2023-06-17,00:55:22.000,168,10984075,13165,0,1686963321,13144.622612719999,70.33826301000227,53561.16357072 2023-06-17,00:55:23.000,168,10984117,13325,0,1686963322,13144.68323951,70.2677717100014,53561.12164800001 2023-06-17,00:55:24.000,168,10984072,13525,0,1686963323,13144.689975819994,70.24662432000332,53561.100686640006 2023-06-17,00:55:25.000,168,10984074,13245,0,1686963324,13144.73712998999,70.1690838900031,53561.05876392 2023-06-17,00:55:26.000,168,10984067,13565,0,1686963325,13144.73712998999,70.09859259000223,53561.02382832001 2023-06-17,00:55:27.000,168,10984085,13365,0,1686963326,13144.770811539995,70.07039607000479,53560.981905600005 2023-06-17,00:55:28.000,168,10984077,13805,0,1686963327,13144.77754784999,70.021052160002,53560.92600864001 2023-06-17,00:55:29.000,168,10984084,13285,0,1686963328,13144.7438663,69.95056086000113,53560.89107304 2023-06-17,00:55:30.000,168,10984066,13565,0,1686963329,13144.750602609995,69.92941347000306,53560.884085920006 2023-06-17,00:55:31.000,168,10984085,13405,0,1686963330,13144.730393679994,69.92941347000306,53560.78626624001 2023-06-17,00:55:32.000,168,10984093,13525,0,1686963331,13144.77754784999,69.88711868999962,53560.80024048 2023-06-17,00:55:33.000,168,10984120,13445,0,1686963332,13144.78428416,69.88711868999962,53560.73735640001 2023-06-17,00:55:34.000,168,10984071,13525,0,1686963333,13144.79775677999,69.88711868999962,53560.73036928 2023-06-17,00:55:35.000,168,10984120,13325,0,1686963334,13144.892065119995,69.88711868999962,53560.70940792001 2023-06-17,00:55:36.000,168,10984126,13245,0,1686963335,13144.912274049995,69.88711868999962,53560.73735640001 2023-06-17,00:55:37.000,168,10984051,13445,0,1686963336,13144.9459556,69.93646260000241,53560.6325496 2023-06-17,00:55:38.000,168,10984085,13445,0,1686963337,13144.95942821999,69.96465911999985,53560.59062688001 2023-06-17,00:55:39.000,168,10984128,13605,0,1686963338,13145.00658239,70.02810129000136,53560.576652640004 2023-06-17,00:55:40.000,168,10984046,13405,0,1686963339,13145.094154419996,70.03515042000072,53560.576652640004 2023-06-17,00:55:41.000,168,10984087,13525,0,1686963340,13145.148044900001,70.08449433000351,53560.50678144 2023-06-17,00:55:42.000,168,10984123,13605,0,1686963341,13145.235616929996,70.12678910999966,53560.548704160006 2023-06-17,00:55:43.000,168,10984108,13565,0,1686963342,13145.356870509997,70.1690838900031,53560.47184584001 2023-06-17,00:55:44.000,168,10984125,13605,0,1686963343,13145.457915159997,70.17613302000245,53560.52075568001 2023-06-17,00:55:45.000,168,10984062,13445,0,1686963344,13145.437706229997,70.19728041000053,53560.51376856 2023-06-17,00:55:46.000,168,10984127,13405,0,1686963345,13145.410760990002,70.21842779999861,53560.42293600001 2023-06-17,00:55:47.000,168,10984090,13405,0,1686963346,13145.444442539992,70.22547692999797,53560.40197464001 2023-06-17,00:55:48.000,168,10984103,13485,0,1686963347,13145.471387780002,70.20432953999989,53560.41594888 2023-06-17,00:55:49.000,168,10984143,13245,0,1686963348,13145.484860399993,70.20432953999989,53560.42293600001 2023-06-17,00:55:50.000,168,10984093,13525,0,1686963349,13145.471387780002,70.14793649999774,53560.45088448001 2023-06-17,00:55:51.000,168,10984110,13645,0,1686963350,13145.451178850002,70.14793649999774,53560.3880004 2023-06-17,00:55:52.000,168,10984101,13365,0,1686963351,13145.390552060002,70.13383823999902,53560.39498752 2023-06-17,00:55:53.000,168,10984100,13525,0,1686963352,13145.336661579997,70.07039607000479,53560.408961760004 2023-06-17,00:55:54.000,168,10984092,13565,0,1686963353,13145.336661579997,70.09154346000287,53560.41594888 2023-06-17,00:55:55.000,168,10984146,13605,0,1686963354,13145.296243719997,70.03515042000072,53560.429923120006 2023-06-17,00:55:56.000,168,10984080,13405,0,1686963355,13145.161517519991,70.00695390000328,53560.33210344001 2023-06-17,00:55:57.000,168,10984147,13565,0,1686963356,13145.168253830001,69.90121694999834,53560.39498752 2023-06-17,00:55:58.000,168,10984125,13325,0,1686963357,13145.201935379991,69.83777478000411,53560.50678144 2023-06-17,00:55:59.000,168,10984111,13645,0,1686963358,13145.181726449991,69.76728348000324,53560.45088448001 2023-06-17,00:56:00.000,168,10984137,13525,0,1686963359,13145.181726449991,69.66859565999766,53560.39498752 2023-06-17,00:56:01.000,168,10984120,13405,0,1686963360,13145.100890729991,69.63335001000087,53560.30415496001 2023-06-17,00:56:02.000,168,10984145,13365,0,1686963361,13145.181726449991,69.56285871,53560.43691024 2023-06-17,00:56:03.000,168,10984112,13365,0,1686963362,13145.249089550001,69.47826915000041,53560.3880004 2023-06-17,00:56:04.000,168,10984086,13325,0,1686963363,13145.228880620001,69.36548307000339,53560.40197464001 2023-06-17,00:56:05.000,168,10984090,13565,0,1686963364,13145.323188959992,69.30204090000188,53560.45088448001 2023-06-17,00:56:06.000,168,10984088,13485,0,1686963365,13145.430969920002,69.21040221000294,53560.54171704001 2023-06-17,00:56:07.000,168,10984118,13405,0,1686963366,13145.538750879998,69.15400917000079,53560.478832960005 2023-06-17,00:56:08.000,168,10984121,13325,0,1686963367,13145.633059219988,69.04827222000313,53560.41594888 2023-06-17,00:56:09.000,168,10984090,13245,0,1686963368,13145.821675899999,68.93548613999883,53560.4578716 2023-06-17,00:56:10.000,168,10984108,13525,0,1686963369,13146.030501509995,68.82270006000181,53560.527742800004 2023-06-17,00:56:11.000,168,10984086,13365,0,1686963370,13146.212381879996,68.7592578900003,53560.49979432001 2023-06-17,00:56:12.000,168,10984115,13245,0,1686963371,13146.434680109996,68.61827528999856,53560.4928072 2023-06-17,00:56:13.000,168,10984086,13485,0,1686963372,13146.683923579993,68.48434182000346,53560.61158824 2023-06-17,00:56:14.000,168,10984125,13325,0,1686963373,13147.020739079999,68.32926096000301,53560.68844656001 2023-06-17,00:56:15.000,168,10984122,13605,0,1686963374,13147.249773619995,68.1671309700032,53560.7024208 2023-06-17,00:56:16.000,168,10984055,13725,0,1686963375,13147.52596233,68.01205011000275,53560.73036928 2023-06-17,00:56:17.000,168,10984097,13405,0,1686963376,13147.714579009997,67.92746055000316,53560.72338216 2023-06-17,00:56:18.000,168,10984103,13565,0,1686963377,13148.004240339993,67.78647795000143,53560.80722760001 2023-06-17,00:56:19.000,168,10984117,13605,0,1686963378,13148.25348380999,67.65959360999841,53560.84915032 2023-06-17,00:56:20.000,168,10984077,13605,0,1686963379,13148.53640882999,67.53270927000267,53561.00286696001 2023-06-17,00:56:21.000,168,10984123,13605,0,1686963380,13148.69808026999,67.43402145000437,53561.0168412 2023-06-17,00:56:22.000,168,10984113,13405,0,1686963381,13148.879960639992,67.37057928000286,53561.030815440005 2023-06-17,00:56:23.000,168,10984101,13685,0,1686963382,13149.088786250002,67.27189146000455,53561.16357072 2023-06-17,00:56:24.000,168,10984107,13605,0,1686963383,13149.331293409989,67.23664581000048,53561.18453208 2023-06-17,00:56:25.000,168,10984077,13605,0,1686963384,13149.479492229999,67.18730189999769,53561.268377520006 2023-06-17,00:56:26.000,168,10984126,13605,0,1686963385,13149.668108909995,67.15910538000026,53561.31030024001 2023-06-17,00:56:27.000,168,10984115,13765,0,1686963386,13149.79609879999,67.17320363999897,53561.37318432 2023-06-17,00:56:28.000,168,10984086,13365,0,1686963387,13149.957770239991,67.18025276999833,53561.45702976001 2023-06-17,00:56:29.000,168,10984095,13565,0,1686963388,13150.240695259992,67.2154984200024,53561.582797920004 2023-06-17,00:56:30.000,168,10984080,13565,0,1686963389,13150.489938729988,67.22254755000176,53561.61773352 2023-06-17,00:56:31.000,168,10984078,13445,0,1686963390,13150.71223695999,67.29303885000263,53561.63170776 2023-06-17,00:56:32.000,168,10984111,13365,0,1686963391,13150.98168936,67.34943189000478,53561.701578960005 2023-06-17,00:56:33.000,168,10984133,13405,0,1686963392,13151.244405450001,67.41287405999901,53561.771450160006 2023-06-17,00:56:34.000,168,10984107,13725,0,1686963393,13151.540803089993,67.44811971000308,53561.87625696 2023-06-17,00:56:35.000,168,10984132,13685,0,1686963394,13151.830464419989,67.45516884000244,53561.84830848 2023-06-17,00:56:36.000,168,10984107,13245,0,1686963395,13152.167279919995,67.51861101000395,53561.918179680004 2023-06-17,00:56:37.000,168,10984104,13165,0,1686963396,13152.450204939996,67.53975840000203,53562.01599936 2023-06-17,00:56:38.000,168,10984120,13485,0,1686963397,13152.921746639993,67.49041448999924,53562.16272888 2023-06-17,00:56:39.000,168,10984116,13405,0,1686963398,13153.23161689999,67.47631623000052,53562.19766448001 2023-06-17,00:56:40.000,168,10984086,13445,0,1686963399,13153.608850259996,67.42697231999773,53562.26753568001 2023-06-17,00:56:41.000,168,10984125,13605,0,1686963400,13153.965874690002,67.3635301500035,53562.372342480005 2023-06-17,00:56:42.000,168,10984111,13765,0,1686963401,13154.309426499989,67.27894059000391,53562.36535536001 2023-06-17,00:56:43.000,168,10984166,13845,0,1686963402,13154.65297830999,67.18730189999769,53562.4492008 2023-06-17,00:56:44.000,168,10984082,13285,0,1686963403,13155.030211669997,67.08861407999939,53562.61689168 2023-06-17,00:56:45.000,168,10984110,13205,0,1686963404,13155.340081929993,67.01812277999852,53562.71471136 2023-06-17,00:56:46.000,168,10984111,13325,0,1686963405,13155.67016111999,66.88418931000342,53562.777595440006 2023-06-17,00:56:47.000,168,10984094,13205,0,1686963406,13155.926140899996,66.79959975000384,53562.924324960004 2023-06-17,00:56:48.000,168,10984115,13645,0,1686963407,13156.215802229992,66.70796106000489,53563.0081704 2023-06-17,00:56:49.000,168,10984098,13365,0,1686963408,13156.478518319993,66.65156802000274,53563.112977200006 2023-06-17,00:56:50.000,168,10984117,13285,0,1686963409,13156.76817964999,66.57402759000252,53563.23175824001 2023-06-17,00:56:51.000,168,10984108,13405,0,1686963410,13157.024159429995,66.52468367999973,53563.37150064001 2023-06-17,00:56:52.000,168,10984082,13245,0,1686963411,13157.23972135,66.47533977000421,53563.44137184001 2023-06-17,00:56:53.000,168,10984076,13525,0,1686963412,13157.455283269992,66.45419237999886,53563.57412712 2023-06-17,00:56:54.000,168,10984097,13765,0,1686963413,13157.731471979998,66.42599586000142,53563.70688240001 2023-06-17,00:56:55.000,168,10984071,13525,0,1686963414,13157.926824969989,66.34140630000184,53563.81867632 2023-06-17,00:56:56.000,168,10984151,13525,0,1686963415,13158.18954105999,66.33435717000248,53563.92348312001 2023-06-17,00:56:57.000,168,10984131,13405,0,1686963416,13158.364685119996,66.34140630000184,53563.96540584 2023-06-17,00:56:58.000,168,10984078,13845,0,1686963417,13158.627401209997,66.2991115199984,53564.04226416001 2023-06-17,00:56:59.000,168,10984100,13565,0,1686963418,13158.849699439997,66.30616064999776,53564.20296792 2023-06-17,00:57:00.000,168,10984110,13605,0,1686963419,13159.139360769994,66.32730804000312,53564.335723200005 2023-06-17,00:57:01.000,168,10984128,13685,0,1686963420,13159.40881316999,66.30616064999776,53564.44053 2023-06-17,00:57:02.000,168,10984073,13325,0,1686963421,13159.67826557,66.2991115199984,53564.46149136 2023-06-17,00:57:03.000,168,10984120,13365,0,1686963422,13160.001608450002,66.32025891000376,53564.59424664001 2023-06-17,00:57:04.000,168,10984063,13525,0,1686963423,13160.264324539989,66.36960281999927,53564.6850792 2023-06-17,00:57:05.000,168,10984100,13245,0,1686963424,13160.54724955999,66.36255368999991,53564.720014800005 2023-06-17,00:57:06.000,168,10984102,13565,0,1686963425,13160.74933885999,66.41894673000206,53564.77591176 2023-06-17,00:57:07.000,168,10984119,13405,0,1686963426,13161.025527569996,66.46829064000485,53564.85277008 2023-06-17,00:57:08.000,168,10984128,13445,0,1686963427,13161.308452589998,66.51763455000037,53564.936615520004 2023-06-17,00:57:09.000,168,10984133,13245,0,1686963428,13161.524014509989,66.58812585000123,53565.07635792001 2023-06-17,00:57:10.000,168,10984120,13605,0,1686963429,13161.78673059999,66.67271541000082,53565.14622912001 2023-06-17,00:57:11.000,168,10984106,13685,0,1686963430,13161.95513835,66.75025584000105,53565.20212608 2023-06-17,00:57:12.000,168,10984121,13565,0,1686963431,13162.190909199991,66.84894365999935,53565.30693288 2023-06-17,00:57:13.000,168,10984083,13285,0,1686963432,13162.332371709992,66.93353321999894,53565.38379120001 2023-06-17,00:57:14.000,168,10984138,13365,0,1686963433,13162.500779460002,67.01107364999916,53565.44667528 2023-06-17,00:57:15.000,168,10984076,13565,0,1686963434,13162.608560419998,67.12385973000346,53565.53750784 2023-06-17,00:57:16.000,168,10984116,13445,0,1686963435,13162.750022929999,67.17320363999897,53565.68423736 2023-06-17,00:57:17.000,168,10984114,13405,0,1686963436,13162.90495805999,67.26484232999792,53565.82397976 2023-06-17,00:57:18.000,168,10984110,13565,0,1686963437,13163.03294795,67.28598972000327,53565.92878656 2023-06-17,00:57:19.000,168,10984130,13605,0,1686963438,13163.16767414999,67.32123537000007,53566.00564488001 2023-06-17,00:57:20.000,168,10984101,13445,0,1686963439,13163.22830093999,67.3635301500035,53566.09647744 2023-06-17,00:57:21.000,168,10984088,13605,0,1686963440,13163.23503725,67.41992318999837,53566.15237440001 2023-06-17,00:57:22.000,168,10984113,13325,0,1686963441,13163.21482832,67.41287405999901,53566.18731 2023-06-17,00:57:23.000,168,10984072,13565,0,1686963442,13163.31587297,67.39172667000093,53566.29211680001 2023-06-17,00:57:24.000,168,10984093,13445,0,1686963443,13163.383236069996,67.35648102000414,53566.445833440004 2023-06-17,00:57:25.000,168,10984094,13405,0,1686963444,13163.363027139996,67.28598972000327,53566.50871752001 2023-06-17,00:57:26.000,168,10984086,13365,0,1686963445,13163.349554519991,67.24369493999984,53566.613524320004 2023-06-17,00:57:27.000,168,10984091,13445,0,1686963446,13163.3360819,67.18730189999769,53566.66243416 2023-06-17,00:57:28.000,168,10984099,13565,0,1686963447,13163.309136659991,67.14500712000154,53566.711344 2023-06-17,00:57:29.000,168,10984116,13445,0,1686963448,13163.356290830001,67.01107364999916,53566.80916368 2023-06-17,00:57:30.000,168,10984082,13525,0,1686963449,13163.369763449991,67.05336843000259,53566.87204776001 2023-06-17,00:57:31.000,168,10984110,13325,0,1686963450,13163.322609279996,67.02517190999788,53566.87903488 2023-06-17,00:57:32.000,168,10984064,13325,0,1686963451,13163.261982489996,67.01107364999916,53566.899996240005 2023-06-17,00:57:33.000,168,10984109,13605,0,1686963452,13163.27545511,67.0040245199998,53566.98384168 2023-06-17,00:57:34.000,168,10984128,13445,0,1686963453,13163.26871879999,67.05336843000259,53567.13057120001 2023-06-17,00:57:35.000,168,10984123,13645,0,1686963454,13163.241773559996,67.08156495000003,53567.165506800004 2023-06-17,00:57:36.000,168,10984056,13765,0,1686963455,13163.201355699995,67.17320363999897,53567.20742952001 2023-06-17,00:57:37.000,168,10984041,13365,0,1686963456,13163.16767414999,67.22959668000112,53567.165506800004 2023-06-17,00:57:38.000,168,10984072,13245,0,1686963457,13163.140728909995,67.34238275999815,53567.21441664 2023-06-17,00:57:39.000,168,10984089,13565,0,1686963458,13163.14746521999,67.44811971000308,53567.31223632 2023-06-17,00:57:40.000,168,10984052,13365,0,1686963459,13163.140728909995,67.5609057900001,53567.31223632 2023-06-17,00:57:41.000,168,10984148,13365,0,1686963460,13163.07336581,67.63844622000033,53567.354159040005 2023-06-17,00:57:42.000,168,10984096,13485,0,1686963461,13163.11378367,67.744183169998,53567.51486280001 2023-06-17,00:57:43.000,168,10984145,13405,0,1686963462,13163.10704735999,67.8569692500023,53567.46595296001 2023-06-17,00:57:44.000,168,10984039,13525,0,1686963463,13163.05315688,67.96270619999996,53567.59172112001 2023-06-17,00:57:45.000,168,10984095,13685,0,1686963464,13163.019475329995,68.08254141000361,53567.63364384001 2023-06-17,00:57:46.000,168,10984091,13365,0,1686963465,13162.96558484999,68.18827836000128,53567.66159232001 2023-06-17,00:57:47.000,168,10984141,13405,0,1686963466,13162.891485439999,68.25876966000214,53567.6546052 2023-06-17,00:57:48.000,168,10984113,13405,0,1686963467,13162.756759239994,68.29401530999894,53567.6546052 2023-06-17,00:57:49.000,168,10984110,13605,0,1686963468,13162.776968169994,68.34335922000173,53567.73146352001 2023-06-17,00:57:50.000,168,10984095,13405,0,1686963469,13162.696132449993,68.40680139000324,53567.82928320001 2023-06-17,00:57:51.000,168,10984094,13605,0,1686963470,13162.588351489998,68.42089965000196,53567.7943476 2023-06-17,00:57:52.000,168,10984148,13485,0,1686963471,13162.433416359992,68.42089965000196,53567.738450640005 2023-06-17,00:57:53.000,168,10984124,13685,0,1686963472,13162.332371709992,68.39270313000452,53567.80133472001 2023-06-17,00:57:54.000,168,10984149,13765,0,1686963473,13162.204381819996,68.36450660999981,53567.80133472001 2023-06-17,00:57:55.000,168,10984101,13605,0,1686963474,13161.96861096999,68.30811356999766,53567.836270320004 2023-06-17,00:57:56.000,168,10984081,13525,0,1686963475,13161.79346691,68.27286792000086,53567.836270320004 2023-06-17,00:57:57.000,168,10984166,13525,0,1686963476,13161.699158569994,68.18827836000128,53567.87120592 2023-06-17,00:57:58.000,168,10984119,13485,0,1686963477,13161.483596649989,68.17418010000256,53567.955051360004 2023-06-17,00:57:59.000,168,10984132,13605,0,1686963478,13161.301716280002,68.10368880000169,53567.96902560001 2023-06-17,00:58:00.000,168,10984138,13685,0,1686963479,13161.072681739992,68.09663967000233,53567.955051360004 2023-06-17,00:58:01.000,168,10984101,13525,0,1686963480,13160.89753768,68.11778706000041,53567.94107712 2023-06-17,00:58:02.000,168,10984104,13565,0,1686963481,13160.702184689995,68.17418010000256,53567.93409 2023-06-17,00:58:03.000,168,10984096,13165,0,1686963482,13160.641557899995,68.18827836000128,53567.96902560001 2023-06-17,00:58:04.000,168,10984125,13325,0,1686963483,13160.53377694,68.25876966000214,53567.96902560001 2023-06-17,00:58:05.000,168,10984127,13605,0,1686963484,13160.419259669994,68.3151627000043,53567.955051360004 2023-06-17,00:58:06.000,168,10984106,13605,0,1686963485,13160.331687639999,68.38565399999788,53567.8642188 2023-06-17,00:58:07.000,168,10984098,13405,0,1686963486,13160.331687639999,68.4490961699994,53567.94806424001 2023-06-17,00:58:08.000,168,10984133,13405,0,1686963487,13160.223906679988,68.49844008000218,53567.91312864 2023-06-17,00:58:09.000,168,10984093,13445,0,1686963488,13160.190225129998,68.56893138000305,53567.84325744 2023-06-17,00:58:10.000,168,10984152,13325,0,1686963489,13160.143070959988,68.63237355000456,53567.857231680005 2023-06-17,00:58:11.000,168,10984135,13565,0,1686963490,13160.028553689997,68.660570070002,53567.71748928 2023-06-17,00:58:12.000,168,10984102,13405,0,1686963491,13159.981399520002,68.68876658999943,53567.836270320004 2023-06-17,00:58:13.000,168,10984117,13725,0,1686963492,13159.914036419992,68.7240122400035,53567.7244764 2023-06-17,00:58:14.000,168,10984140,13605,0,1686963493,13159.839937010001,68.73106137000286,53567.857231680005 2023-06-17,00:58:15.000,168,10984085,13485,0,1686963494,13159.765837599996,68.7240122400035,53567.78037336001 2023-06-17,00:58:16.000,168,10984114,13485,0,1686963495,13159.725419739996,68.68171746000007,53567.82928320001 2023-06-17,00:58:17.000,168,10984132,13445,0,1686963496,13159.651320329991,68.660570070002,53567.808321840006 2023-06-17,00:58:18.000,168,10984100,13565,0,1686963497,13159.48964888999,68.61827528999856,53567.78037336001 2023-06-17,00:58:19.000,168,10984110,13245,0,1686963498,13159.43575841,68.6112261599992,53567.73146352001 2023-06-17,00:58:20.000,168,10984124,13525,0,1686963499,13159.27408697,68.60417702999985,53567.68255368001 2023-06-17,00:58:21.000,168,10984088,13565,0,1686963500,13159.26735065999,68.58302964000177,53567.67556656 2023-06-17,00:58:22.000,168,10984122,13605,0,1686963501,13159.166306009989,68.5477839899977,53567.63364384001 2023-06-17,00:58:23.000,168,10984153,13485,0,1686963502,13158.977689329993,68.57598051000241,53567.63364384001 2023-06-17,00:58:24.000,168,10984136,13525,0,1686963503,13158.809281579997,68.67466833000071,53567.500888560004 2023-06-17,00:58:25.000,168,10984108,13405,0,1686963504,13158.809281579997,68.75220876000094,53567.54281128001 2023-06-17,00:58:26.000,168,10984136,13525,0,1686963505,13158.782336340002,68.85089657999924,53567.38210752 2023-06-17,00:58:27.000,168,10984114,13565,0,1686963506,13158.661082760002,68.83679832000053,53567.01179016001 2023-06-17,00:58:28.000,168,10984112,13445,0,1686963507,13158.432048219991,68.8579457099986,53566.948906080004 2023-06-17,00:58:29.000,168,10984106,13565,0,1686963508,13158.384894049996,68.99892831000034,53567.19345528 2023-06-17,00:58:30.000,168,10984087,13365,0,1686963509,13158.27037677999,69.23859873000038,53567.22140376 2023-06-17,00:58:31.000,168,10984157,13325,0,1686963510,13158.304058329995,69.40072872000019,53567.284287840004 2023-06-17,00:58:32.000,168,10984154,13525,0,1686963511,13158.243431539995,69.5276130600032,53567.17249392 2023-06-17,00:58:33.000,168,10984115,13245,0,1686963512,13158.25690416,69.64039914000023,53566.93493184 2023-06-17,00:58:34.000,168,10984134,13205,0,1686963513,13158.16933212999,69.78138174000196,53566.79518944001 2023-06-17,00:58:35.000,168,10984100,13365,0,1686963514,13158.162595819995,69.92941347000306,53566.72531824001 2023-06-17,00:58:36.000,168,10984154,13685,0,1686963515,13158.15585951,70.0562978099988,53566.73929248 2023-06-17,00:58:37.000,168,10984148,13285,0,1686963516,13158.07502379,70.1690838900031,53566.70435688001 2023-06-17,00:58:38.000,168,10984118,13365,0,1686963517,13158.04807854999,70.3312138800029,53566.59256296 2023-06-17,00:58:39.000,168,10984091,13525,0,1686963518,13158.04807854999,70.465147349998,53566.59256296 2023-06-17,00:58:40.000,168,10984174,13325,0,1686963519,13157.940297589994,70.63432647000445,53566.50871752001 2023-06-17,00:58:41.000,168,10984148,13405,0,1686963520,13157.839252939993,70.77530906999891,53566.48076904 2023-06-17,00:58:42.000,168,10984113,13325,0,1686963521,13157.805571389988,70.85284949999914,53566.4318592 2023-06-17,00:58:43.000,168,10984094,13525,0,1686963522,13157.717999359993,70.9726847100028,53566.410897839996 2023-06-17,00:58:44.000,168,10984077,13245,0,1686963523,13157.569800539997,71.09956904999854,53566.18731 2023-06-17,00:58:45.000,168,10984097,13365,0,1686963524,13157.556327919992,71.19825687000412,53566.243206959996 2023-06-17,00:58:46.000,168,10984098,13325,0,1686963525,13157.455283269992,71.2687481699977,53566.15936152 2023-06-17,00:58:47.000,168,10984122,13525,0,1686963526,13157.334029689991,71.35333773000457,53566.14538728 2023-06-17,00:58:48.000,168,10984119,13445,0,1686963527,13157.19256717999,71.36038686000393,53566.012632000005 2023-06-17,00:58:49.000,168,10984115,13405,0,1686963528,13157.09152252999,71.40268164000008,53565.98468352001 2023-06-17,00:58:50.000,168,10984141,13605,0,1686963529,13156.902905849995,71.45202555000287,53565.95673504001 2023-06-17,00:58:51.000,168,10984073,13285,0,1686963530,13156.774915959999,71.45907468000223,53565.81699264001 2023-06-17,00:58:52.000,168,10984121,13565,0,1686963531,13156.572826659998,71.40973076999944,53565.81000552 2023-06-17,00:58:53.000,168,10984116,13525,0,1686963532,13156.512199869998,71.39563251000072,53565.78904416001 2023-06-17,00:58:54.000,168,10984088,13645,0,1686963533,13156.390946289997,71.35333773000457,53565.75410856 2023-06-17,00:58:55.000,168,10984076,13245,0,1686963534,13156.256220089992,71.36743599000329,53565.83096688 2023-06-17,00:58:56.000,168,10984138,13485,0,1686963535,13156.114757579991,71.31104295000114,53565.726160080005 2023-06-17,00:58:57.000,168,10984102,13245,0,1686963536,13155.93961352,71.30399382000178,53565.53750784 2023-06-17,00:58:58.000,168,10984113,13565,0,1686963537,13155.784678389995,71.32514120999986,53565.53052072001 2023-06-17,00:58:59.000,168,10984107,13565,0,1686963538,13155.6566885,71.31104295000114,53565.488598 2023-06-17,00:59:00.000,168,10984112,13365,0,1686963539,13155.528698609989,71.25464990999899,53565.43270104001 2023-06-17,00:59:01.000,168,10984083,13325,0,1686963540,13155.333345619998,71.2828464300037,53565.31392000001 2023-06-17,00:59:02.000,168,10984107,13245,0,1686963541,13155.171674179997,71.2828464300037,53565.30693288 2023-06-17,00:59:03.000,168,10984098,13645,0,1686963542,13155.010002739997,71.19825687000412,53565.292958640006 2023-06-17,00:59:04.000,168,10984111,13845,0,1686963543,13154.7809682,71.25464990999899,53565.21610032001 2023-06-17,00:59:05.000,168,10984094,13285,0,1686963544,13154.524988419995,71.23350252000091,53565.21610032001 2023-06-17,00:59:06.000,168,10984097,13645,0,1686963545,13154.32963542999,71.30399382000178,53565.25802304 2023-06-17,00:59:07.000,168,10984073,13525,0,1686963546,13154.167963989988,71.36038686000393,53565.14622912001 2023-06-17,00:59:08.000,168,10984099,13565,0,1686963547,13153.999556239993,71.36743599000329,53565.18116472 2023-06-17,00:59:09.000,168,10984100,13445,0,1686963548,13153.864830040002,71.381534250002,53565.08334504 2023-06-17,00:59:10.000,168,10984115,13565,0,1686963549,13153.656004429991,71.35333773000457,53565.04142232 2023-06-17,00:59:11.000,168,10984107,13805,0,1686963550,13153.45391512999,71.32514120999986,53564.86674432 2023-06-17,00:59:12.000,168,10984096,13565,0,1686963551,13153.204671659994,71.381534250002,53565.02046096 2023-06-17,00:59:13.000,168,10984142,13405,0,1686963552,13153.043000219994,71.36038686000393,53564.671104960005 2023-06-17,00:59:14.000,168,10984092,13365,0,1686963553,13152.780284129993,71.33923946999857,53564.552323920005 2023-06-17,00:59:15.000,168,10984115,13405,0,1686963554,13152.571458519997,71.32514120999986,53564.51738832 2023-06-17,00:59:16.000,168,10984108,13445,0,1686963555,13152.288533499996,71.29694469000242,53564.53834968 2023-06-17,00:59:17.000,168,10984121,13485,0,1686963556,13152.16054361,71.34628859999793,53564.52437544001 2023-06-17,00:59:18.000,168,10984116,13565,0,1686963557,13152.046026339995,71.30399382000178,53564.47546560001 2023-06-17,00:59:19.000,168,10984076,13845,0,1686963558,13151.91130013999,71.24760077999963,53564.286813360006 2023-06-17,00:59:20.000,168,10984161,13445,0,1686963559,13151.763101319993,71.17710947999876,53564.265852000004 2023-06-17,00:59:21.000,168,10984056,13405,0,1686963560,13151.574484639998,71.11366731000453,53564.098161120004 2023-06-17,00:59:22.000,168,10984124,13245,0,1686963561,13151.406076890002,71.05022514000302,53563.97239296001 2023-06-17,00:59:23.000,168,10984120,13285,0,1686963562,13151.230932829996,70.89514428000257,53563.90252176001 2023-06-17,00:59:24.000,168,10984081,13365,0,1686963563,13151.150097109996,70.85284949999914,53563.94444448001 2023-06-17,00:59:25.000,168,10984139,13365,0,1686963564,13151.06252508,70.77530906999891,53563.82566344001 2023-06-17,00:59:26.000,168,10984105,13245,0,1686963565,13150.91432625999,70.59203169000102,53563.65797256001 2023-06-17,00:59:27.000,168,10984088,13365,0,1686963566,13150.651610169989,70.39465605000441,53563.55316576 2023-06-17,00:59:28.000,168,10984135,13685,0,1686963567,13150.449520869988,70.45104908999929,53563.64399832 2023-06-17,00:59:29.000,168,10984115,13645,0,1686963568,13150.361948839993,70.47219648000464,53563.73483088001 2023-06-17,00:59:30.000,168,10984093,13525,0,1686963569,13150.301322049992,70.479245610004,53563.72085664 2023-06-17,00:59:31.000,168,10984105,13445,0,1686963570,13150.126177990001,70.5144912600008,53563.616049840006 2023-06-17,00:59:32.000,168,10984088,13325,0,1686963571,13150.092496439996,70.5144912600008,53563.65098544 2023-06-17,00:59:33.000,168,10984115,13605,0,1686963572,13150.031869649996,70.53563864999887,53563.55316576 2023-06-17,00:59:34.000,168,10984053,13605,0,1686963573,13149.957770239991,70.57088430000294,53563.58111424 2023-06-17,00:59:35.000,168,10984076,13565,0,1686963574,13149.910616069996,70.6131790799991,53563.56714000001 2023-06-17,00:59:36.000,168,10984141,13325,0,1686963575,13149.910616069996,70.63432647000445,53563.52521728 2023-06-17,00:59:37.000,168,10984111,13485,0,1686963576,13149.83651665999,70.68367037999997,53563.51124304 2023-06-17,00:59:38.000,168,10984114,13205,0,1686963577,13149.78262618,70.71186690000468,53563.49028168001 2023-06-17,00:59:39.000,168,10984134,13205,0,1686963578,13149.82304404,70.73301429000276,53563.48329456 2023-06-17,00:59:40.000,168,10984060,13485,0,1686963579,13149.809571419995,70.8246529800017,53563.51124304 2023-06-17,00:59:41.000,168,10984086,13085,0,1686963580,13149.80283511,70.84580036999978,53563.427397600004 2023-06-17,00:59:42.000,168,10984132,13445,0,1686963581,13149.87693451999,70.8598986299985,53563.43438472 2023-06-17,00:59:43.000,168,10984124,13685,0,1686963582,13149.89714344999,70.93743905999872,53563.46932032001 2023-06-17,00:59:44.000,168,10984104,13445,0,1686963583,13149.85672558999,70.94448818999808,53563.41342336 2023-06-17,00:59:45.000,168,10984104,13245,0,1686963584,13149.937561309991,71.00088123000023,53563.36451352 2023-06-17,00:59:46.000,168,10984073,13525,0,1686963585,13150.018397029991,71.02907774999767,53563.33656504 2023-06-17,00:59:47.000,168,10984082,13605,0,1686963586,13149.96450655,71.09251991999918,53563.210796880005 2023-06-17,00:59:48.000,168,10984063,13205,0,1686963587,13150.038605959991,71.13481470000261,53563.161887040005 2023-06-17,00:59:49.000,168,10984122,13365,0,1686963588,13150.132914299997,71.12071644000389,53563.16887416 2023-06-17,00:59:50.000,168,10984114,13205,0,1686963589,13150.132914299997,71.12776557000325,53563.217784 2023-06-17,00:59:51.000,168,10984106,13525,0,1686963590,13150.180068469992,71.12071644000389,53563.11996432 2023-06-17,00:59:52.000,168,10984130,13525,0,1686963591,13150.072287509996,71.15596209000068,53563.03611888001 2023-06-17,00:59:53.000,168,10984132,13525,0,1686963592,13150.058814889991,71.14186383000197,53563.07105448 2023-06-17,00:59:54.000,168,10984130,13405,0,1686963593,13150.052078579996,71.14186383000197,53563.03611888001 2023-06-17,00:59:55.000,168,10984116,13365,0,1686963594,13150.004924410001,71.18415860999812,53563.02214464 2023-06-17,00:59:56.000,168,10984150,13445,0,1686963595,13149.951033929996,71.18415860999812,53563.01515752001 2023-06-17,00:59:57.000,168,10984099,13245,0,1686963596,13149.870198209996,71.16301122000004,53562.9033636 2023-06-17,00:59:58.000,168,10984131,13445,0,1686963597,13149.79609879999,71.16301122000004,53562.89637648001 2023-06-17,00:59:59.000,168,10984092,13445,0,1686963598,13149.8634619,71.19120774000476,53562.93131208 2023-06-17,01:00:00.000,168,10984140,13565,0,1686963599,13149.72199939,71.14186383000197,53562.8334924 2023-06-17,01:00:01.000,168,10984110,13245,0,1686963600,13149.63442735999,71.16301122000004,53562.77060832001 2023-06-17,01:00:02.000,168,10984108,13565,0,1686963601,13149.54011902,71.12071644000389,53562.79855680001 2023-06-17,01:00:03.000,168,10984118,13445,0,1686963602,13149.479492229999,71.0713725300011,53562.71471136 2023-06-17,01:00:04.000,168,10984065,13565,0,1686963603,13149.486228539994,71.07842166000046,53562.74964696001 2023-06-17,01:00:05.000,168,10984093,13485,0,1686963604,13149.452546989989,71.04317601000366,53562.72868560001 2023-06-17,01:00:06.000,168,10984113,13245,0,1686963605,13149.412129129989,70.9726847100028,53562.64484016 2023-06-17,01:00:07.000,168,10984100,13325,0,1686963606,13149.297611859998,70.93743905999872,53562.77060832001 2023-06-17,01:00:08.000,168,10984141,13365,0,1686963607,13149.263930309993,70.93743905999872,53562.69375 2023-06-17,01:00:09.000,168,10984142,13405,0,1686963608,13149.210039830003,70.94448818999808,53562.67278864 2023-06-17,01:00:10.000,168,10984098,13645,0,1686963609,13149.189830900003,70.91629167000065,53562.68676288 2023-06-17,01:00:11.000,168,10984080,13445,0,1686963610,13149.135940419997,70.88809515000321,53562.58195608001 2023-06-17,01:00:12.000,168,10984110,13325,0,1686963611,13149.142676729993,70.9233408,53562.47714928 2023-06-17,01:00:13.000,168,10984111,13645,0,1686963612,13149.183094589993,70.90219341000193,53562.51208488001 2023-06-17,01:00:14.000,168,10984093,13645,0,1686963613,13149.189830900003,70.88104602000385,53562.47714928 2023-06-17,01:00:15.000,168,10984124,13365,0,1686963614,13149.210039830003,70.88104602000385,53562.40727808 2023-06-17,01:00:16.000,168,10984141,13245,0,1686963615,13149.142676729993,70.85284949999914,53562.36535536001 2023-06-17,01:00:17.000,168,10984126,13925,0,1686963616,13149.135940419997,70.83170211000106,53562.36535536001 2023-06-17,01:00:18.000,168,10984098,13325,0,1686963617,13149.088786250002,70.89514428000257,53562.39330384001 2023-06-17,01:00:19.000,168,10984104,13605,0,1686963618,13149.338029719998,71.12071644000389,53562.519072 2023-06-17,01:00:20.000,168,10984114,13525,0,1686963619,13149.129204110002,70.44399995999993,53561.76446304001 2023-06-17,01:00:21.000,168,10984068,13485,0,1686963620,13148.879960639992,70.57088430000294,53562.085870560004 2023-06-17,01:00:22.000,168,10984097,13485,0,1686963621,13149.007950530002,70.68367037999997,53562.09285768 2023-06-17,01:00:23.000,168,10984122,13365,0,1686963622,13149.028159460002,70.64137560000381,53562.169716 2023-06-17,01:00:24.000,168,10984065,13325,0,1686963623,13148.981005289992,70.66252299000189,53562.18369024 2023-06-17,01:00:25.000,168,10984126,13685,0,1686963624,13148.954060049997,70.77530906999891,53562.18369024 2023-06-17,01:00:26.000,168,10984064,13565,0,1686963625,13149.088786250002,71.11366731000453,53562.30247128 2023-06-17,01:00:27.000,168,10984086,13445,0,1686963626,13149.607482119995,71.71284336000099,53562.65182728001 2023-06-17,01:00:28.000,168,10984082,13525,0,1686963627,13149.56032795,71.59300815000461,53562.28849704 2023-06-17,01:00:29.000,168,10984089,13405,0,1686963628,13149.506437469994,71.45907468000223,53562.07888344001 2023-06-17,01:00:30.000,168,10984082,13645,0,1686963629,13149.546855329994,71.44497642000351,53562.0649092 2023-06-17,01:00:31.000,168,10984101,13765,0,1686963630,13149.445810679994,71.34628859999793,53561.86228272001 2023-06-17,01:00:32.000,168,10984124,13245,0,1686963631,13149.358238649998,71.14186383000197,53561.76446304001 2023-06-17,01:00:33.000,168,10984149,13325,0,1686963632,13149.277402929998,71.12071644000389,53561.79939864 2023-06-17,01:00:34.000,168,10984148,13365,0,1686963633,13149.263930309993,71.07842166000046,53561.80638576 2023-06-17,01:00:35.000,168,10984068,13365,0,1686963634,13149.196567209998,71.04317601000366,53561.93215392001 2023-06-17,01:00:36.000,168,10984148,13605,0,1686963635,13149.297611859998,71.01497948999895,53562.00901224001 2023-06-17,01:00:37.000,168,10984101,13125,0,1686963636,13149.351502339989,70.96563558000344,53562.09984480001 2023-06-17,01:00:38.000,168,10984136,13525,0,1686963637,13149.439074369999,70.93743905999872,53562.12080616 2023-06-17,01:00:39.000,168,10984102,13365,0,1686963638,13149.67484521999,70.86694775999786,53562.0649092 2023-06-17,01:00:40.000,168,10984081,13325,0,1686963639,13149.73547200999,70.69071950999933,53561.94612816 2023-06-17,01:00:41.000,168,10984064,13365,0,1686963640,13149.809571419995,70.5779334300023,53561.97407664 2023-06-17,01:00:42.000,168,10984077,13605,0,1686963641,13149.910616069996,70.40170518000377,53561.96010240001 2023-06-17,01:00:43.000,168,10984113,13365,0,1686963642,13150.038605959991,70.20432953999989,53561.97407664 2023-06-17,01:00:44.000,168,10984095,13365,0,1686963643,13150.018397029991,70.02810129000136,53562.0649092 2023-06-17,01:00:45.000,168,10984133,13485,0,1686963644,13150.153123229997,69.86597130000155,53562.169716 2023-06-17,01:00:46.000,168,10984085,13325,0,1686963645,13150.368685150002,69.66859565999766,53562.11381904 2023-06-17,01:00:47.000,168,10984138,13565,0,1686963646,13150.483202419993,69.48531827999977,53562.169716 2023-06-17,01:00:48.000,168,10984077,13165,0,1686963647,13150.69202802999,69.32318828999996,53562.19766448001 2023-06-17,01:00:49.000,168,10984142,13445,0,1686963648,13150.766127439994,69.14696004000143,53562.17670312001 2023-06-17,01:00:50.000,168,10984088,13525,0,1686963649,13150.9412715,69.0059774399997,53562.17670312001 2023-06-17,01:00:51.000,168,10984099,13445,0,1686963650,13151.109679249996,68.86499483999796,53562.036960720005 2023-06-17,01:00:52.000,168,10984095,13525,0,1686963651,13151.291559619996,68.73811050000222,53562.16272888 2023-06-17,01:00:53.000,168,10984100,13565,0,1686963652,13151.493648919997,68.69581571999879,53562.155741760005 2023-06-17,01:00:54.000,168,10984121,13645,0,1686963653,13151.662056669993,68.65352094000264,53562.23260008 2023-06-17,01:00:55.000,168,10984131,13285,0,1686963654,13151.897827519999,68.64647181000328,53562.35138112 2023-06-17,01:00:56.000,168,10984101,13485,0,1686963655,13152.09318050999,68.64647181000328,53562.33740688 2023-06-17,01:00:57.000,168,10984104,13725,0,1686963656,13152.30200612,68.67466833000071,53562.3793296 2023-06-17,01:00:58.000,168,10984107,13405,0,1686963657,13152.584931140002,68.77335614999902,53562.4492008 2023-06-17,01:00:59.000,168,10984099,13325,0,1686963658,13152.820701989993,68.80155267000373,53562.39330384001 2023-06-17,01:01:00.000,168,10984076,13485,0,1686963659,13153.022791289994,68.83679832000053,53562.43522656001 2023-06-17,01:01:01.000,168,10984094,13405,0,1686963660,13153.184462729994,68.9707317900029,53562.4492008 2023-06-17,01:01:02.000,168,10984107,13365,0,1686963661,13153.467387749995,68.97778092000226,53562.4492008 2023-06-17,01:01:03.000,168,10984117,13925,0,1686963662,13153.676213359991,69.13991091000207,53562.40727808 2023-06-17,01:01:04.000,168,10984073,13445,0,1686963663,13153.898511589992,69.24564785999974,53562.59593032 2023-06-17,01:01:05.000,168,10984103,13565,0,1686963664,13154.127546129988,69.37253220000275,53562.56798184 2023-06-17,01:01:06.000,168,10984132,13485,0,1686963665,13154.356580669999,69.59105523000471,53562.609904560006 2023-06-17,01:01:07.000,168,10984053,13485,0,1686963666,13154.53172472999,69.6615465299983,53562.55400760001 2023-06-17,01:01:08.000,168,10984085,13685,0,1686963667,13154.65971462,69.7743326100026,53562.67977576001 2023-06-17,01:01:09.000,168,10984084,13645,0,1686963668,13154.82138606,69.96465911999985,53562.9033636 2023-06-17,01:01:10.000,168,10984098,13285,0,1686963669,13155.030211669997,70.16203476000373,53563.24573248 2023-06-17,01:01:11.000,168,10984073,13405,0,1686963670,13155.299664069993,70.25367345000268,53562.98720904001 2023-06-17,01:01:12.000,168,10984102,13285,0,1686963671,13155.441126579994,70.3312138800029,53562.91035072 2023-06-17,01:01:13.000,168,10984123,13485,0,1686963672,13155.521962299994,70.29596822999883,53562.98022192 2023-06-17,01:01:14.000,168,10984082,13565,0,1686963673,13155.60953432999,70.34531214000162,53563.06406736001 2023-06-17,01:01:15.000,168,10984103,13805,0,1686963674,13155.683633739995,70.37350865999906,53563.23874536 2023-06-17,01:01:16.000,168,10984086,13405,0,1686963675,13155.724051599995,70.38055778999842,53563.15489992001 2023-06-17,01:01:17.000,168,10984113,13445,0,1686963676,13155.75773315,70.38760691999778,53563.25271960001 2023-06-17,01:01:18.000,168,10984126,13605,0,1686963677,13155.905931969995,70.32416475000355,53563.40643624 2023-06-17,01:01:19.000,168,10984111,13485,0,1686963678,13155.91940459,70.29596822999883,53563.30861656 2023-06-17,01:01:20.000,168,10984114,13005,0,1686963679,13156.027185549996,70.19728041000053,53563.37150064001 2023-06-17,01:01:21.000,168,10984095,13285,0,1686963680,13155.946349829996,70.09859259000223,53563.38547488 2023-06-17,01:01:22.000,168,10984123,13485,0,1686963681,13155.87898673,70.01400303000264,53563.37150064001 2023-06-17,01:01:23.000,168,10984148,13405,0,1686963682,13155.81835994,69.88711868999962,53563.45534608 2023-06-17,01:01:24.000,168,10984113,13405,0,1686963683,13155.89919566,69.76023435000388,53563.57412712 2023-06-17,01:01:25.000,168,10984110,13565,0,1686963684,13155.865514109995,69.64744826999959,53563.63701120001 2023-06-17,01:01:26.000,168,10984107,13485,0,1686963685,13155.81162362999,69.51351480000449,53563.6719468 2023-06-17,01:01:27.000,168,10984112,13245,0,1686963686,13155.825096249995,69.37958133000211,53563.70688240001 2023-06-17,01:01:28.000,168,10984062,13805,0,1686963687,13155.79141469999,69.2526969899991,53563.79072784 2023-06-17,01:01:29.000,168,10984087,13325,0,1686963688,13155.67016111999,69.18925482000486,53563.83963768 2023-06-17,01:01:30.000,168,10984108,13605,0,1686963689,13155.75773315,69.13286178000271,53563.916496 2023-06-17,01:01:31.000,168,10984125,13525,0,1686963690,13155.845305179995,69.05532135000249,53563.86758616 2023-06-17,01:01:32.000,168,10984082,13325,0,1686963691,13155.91266827999,68.96368266000354,53563.616049840006 2023-06-17,01:01:33.000,168,10984085,13525,0,1686963692,13155.89245934999,68.92843700999947,53563.65098544 2023-06-17,01:01:34.000,168,10984093,13485,0,1686963693,13156.033921859991,68.92138788000011,53563.832650560005 2023-06-17,01:01:35.000,168,10984099,13085,0,1686963694,13156.134966509992,68.90024049000203,53563.832650560005 2023-06-17,01:01:36.000,168,10984115,13565,0,1686963695,13156.276429019992,68.9072896200014,53563.783740720006 2023-06-17,01:01:37.000,168,10984078,13405,0,1686963696,13156.485254630003,68.93548613999883,53563.73483088001 2023-06-17,01:01:38.000,168,10984089,13485,0,1686963697,13156.653662379998,68.9707317900029,53563.79072784 2023-06-17,01:01:39.000,168,10984123,13445,0,1686963698,13156.983741569995,69.07646874000056,53563.67893392 2023-06-17,01:01:40.000,168,10984089,13445,0,1686963699,13157.226248729996,69.04827222000313,53563.68592104001 2023-06-17,01:01:41.000,168,10984092,13605,0,1686963700,13157.475492199992,69.14696004000143,53563.76976648 2023-06-17,01:01:42.000,168,10984131,13365,0,1686963701,13157.805571389988,69.23859873000038,53563.95841872 2023-06-17,01:01:43.000,168,10984123,13485,0,1686963702,13158.142386889995,69.30909003000124,53564.02130280001 2023-06-17,01:01:44.000,168,10984098,13405,0,1686963703,13158.43878453,69.4641708900017,53564.24489064 2023-06-17,01:01:45.000,168,10984098,13605,0,1686963704,13159.038316119993,70.34531214000162,53564.54533680001 2023-06-17,01:01:46.000,168,10984094,13765,0,1686963705,13159.725419739996,70.62022820999846,53564.69206632001 2023-06-17,01:01:47.000,168,10984071,13445,0,1686963706,13160.399050739994,70.8246529800017,53564.54533680001 2023-06-17,01:01:48.000,168,10984135,13485,0,1686963707,13160.58766741999,70.7612108100002,53564.5802724 2023-06-17,01:01:49.000,168,10984117,13645,0,1686963708,13160.985109709996,70.71891603000404,53564.433542880004 2023-06-17,01:01:50.000,168,10984067,13405,0,1686963709,13161.375815689993,70.64137560000381,53564.63616936 2023-06-17,01:01:51.000,168,10984105,13325,0,1686963710,13161.739576429994,70.66252299000189,53564.63616936 2023-06-17,01:01:52.000,168,10984102,13445,0,1686963711,13161.93492942,70.69776863999869,53564.76193752001 2023-06-17,01:01:53.000,168,10984113,13765,0,1686963712,13162.217854440001,70.64137560000381,53564.85277008 2023-06-17,01:01:54.000,168,10984063,13565,0,1686963713,13162.359316950002,70.59908082000038,53564.81084736001 2023-06-17,01:01:55.000,168,10984152,13525,0,1686963714,13162.520988390002,70.59203169000102,53564.97155112 2023-06-17,01:01:56.000,168,10984108,13365,0,1686963715,13162.729813999998,70.5779334300023,53565.055396560005 2023-06-17,01:01:57.000,168,10984125,13165,0,1686963716,13162.86454019999,70.56383517000359,53565.16020336 2023-06-17,01:01:58.000,168,10984144,13325,0,1686963717,13162.891485439999,70.44399995999993,53565.21610032001 2023-06-17,01:01:59.000,168,10984137,13565,0,1686963718,13162.86454019999,70.3664595299997,53565.271997280004 2023-06-17,01:02:00.000,168,10984110,13485,0,1686963719,13162.810649719999,70.2325260600046,53565.39776544 2023-06-17,01:02:01.000,168,10984090,13605,0,1686963720,13162.723077689989,70.20432953999989,53565.56545632 2023-06-17,01:02:02.000,168,10984125,13685,0,1686963721,13162.588351489998,70.14793649999774,53565.63532752 2023-06-17,01:02:03.000,168,10984102,13605,0,1686963722,13162.534461009993,70.12678910999966,53565.74712144001 2023-06-17,01:02:04.000,168,10984098,13405,0,1686963723,13162.467097909997,70.07039607000479,53565.99865776 2023-06-17,01:02:05.000,168,10984114,13565,0,1686963724,13162.372789569992,70.03515042000072,53566.110451680004 2023-06-17,01:02:06.000,168,10984149,13765,0,1686963725,13162.251535989992,69.98580650999793,53566.180322880005 2023-06-17,01:02:07.000,168,10984148,13325,0,1686963726,13161.97534728,70.04219955000008,53566.48775616001 2023-06-17,01:02:08.000,168,10984115,13925,0,1686963727,13161.95513835,69.91531521000434,53566.4318592 2023-06-17,01:02:09.000,168,10984096,13605,0,1686963728,13161.86756631999,69.88711868999962,53566.578588719996 2023-06-17,01:02:10.000,168,10984100,13485,0,1686963729,13161.678949639994,69.83777478000411,53566.62749856001 2023-06-17,01:02:11.000,168,10984083,13445,0,1686963730,13161.66547701999,69.68269392000366,53566.37596224 2023-06-17,01:02:12.000,168,10984111,13805,0,1686963731,13161.476860339993,69.60515349000343,53566.19429712 2023-06-17,01:02:13.000,168,10984142,13445,0,1686963732,13161.348870449998,69.54171132000192,53566.32006528001 2023-06-17,01:02:14.000,168,10984095,13605,0,1686963733,13161.227616869997,69.54876045000128,53566.37596224 2023-06-17,01:02:15.000,168,10984128,13445,0,1686963734,13161.153517459992,69.57695696999872,53566.515704640005 2023-06-17,01:02:16.000,168,10984133,13605,0,1686963735,13161.126572219997,69.64744826999959,53566.42487208 2023-06-17,01:02:17.000,168,10984111,13565,0,1686963736,13161.086154359997,69.69679218000238,53566.41788496001 2023-06-17,01:02:18.000,168,10984123,13325,0,1686963737,13161.052472809992,69.75318522000453,53566.32006528001 2023-06-17,01:02:19.000,168,10984130,13365,0,1686963738,13161.153517459992,69.8095782599994,53566.348013760005 2023-06-17,01:02:20.000,168,10984077,13605,0,1686963739,13161.180462700002,69.95760999000049,53566.48076904 2023-06-17,01:02:21.000,168,10984155,13485,0,1686963740,13161.429706169998,70.14793649999774,53566.32006528001 2023-06-17,01:02:22.000,168,10984107,13765,0,1686963741,13161.618322849994,70.19023128000117,53566.48076904 2023-06-17,01:02:23.000,168,10984143,13285,0,1686963742,13161.86756631999,70.31711562000419,53566.38294936 2023-06-17,01:02:24.000,168,10984141,13365,0,1686963743,13162.089864549991,70.42990170000121,53566.37596224 2023-06-17,01:02:25.000,168,10984131,13165,0,1686963744,13162.386262189997,70.52154039000015,53566.29211680001 2023-06-17,01:02:26.000,168,10984095,13365,0,1686963745,13162.608560419998,70.63432647000445,53566.361988 2023-06-17,01:02:27.000,168,10984094,13605,0,1686963746,13162.82412233999,70.80350559000362,53566.410897839996 2023-06-17,01:02:28.000,168,10984140,13245,0,1686963747,13163.19461939,70.90219341000193,53566.49474328 2023-06-17,01:02:29.000,168,10984091,13605,0,1686963748,13163.443862859996,71.06432340000174,53566.64845992 2023-06-17,01:02:30.000,168,10984085,13525,0,1686963749,13163.780678360003,71.12071644000389,53566.683395520005 2023-06-17,01:02:31.000,168,10984094,13485,0,1686963750,13164.023185519989,71.21235513000283,53566.70435688001 2023-06-17,01:02:32.000,168,10984121,13365,0,1686963751,13164.279165299995,71.28989556000306,53566.77422808001 2023-06-17,01:02:33.000,168,10984105,13485,0,1686963752,13164.43410043,71.31104295000114,53566.851086400005 2023-06-17,01:02:34.000,168,10984057,13445,0,1686963753,13164.696816520001,71.39563251000072,53566.92794472 2023-06-17,01:02:35.000,168,10984097,13165,0,1686963754,13164.845015339997,71.4167798999988,53566.94191896001 2023-06-17,01:02:36.000,168,10984101,13325,0,1686963755,13164.925851059998,71.40268164000008,53566.94191896001 2023-06-17,01:02:37.000,168,10984100,13325,0,1686963756,13164.979741540003,71.46612381000159,53567.19345528 2023-06-17,01:02:38.000,168,10984107,13445,0,1686963757,13165.100995119989,71.5295659800031,53567.21441664 2023-06-17,01:02:39.000,168,10984088,13525,0,1686963758,13165.114467739993,71.55776250000054,53567.19345528 2023-06-17,01:02:40.000,168,10984098,13485,0,1686963759,13165.067313569998,71.49432032999903,53567.403068880005 2023-06-17,01:02:41.000,168,10984125,13445,0,1686963760,13164.993214159993,71.50136945999839,53567.43800448 2023-06-17,01:02:42.000,168,10984128,13445,0,1686963761,13164.919114750002,71.62120467000204,53567.69652792 2023-06-17,01:02:43.000,168,10984096,13445,0,1686963762,13164.851751649992,71.64235206000012,53567.62665672 2023-06-17,01:02:44.000,168,10984088,13445,0,1686963763,13164.878696890002,72.10759464000148,53568.08081952 2023-06-17,01:02:45.000,168,10984131,13325,0,1686963764,13164.804597479997,71.79743292000057,53567.584734 2023-06-17,01:02:46.000,168,10984085,13285,0,1686963765,13163.989503969999,70.89514428000257,53567.284287840004 2023-06-17,01:02:47.000,168,10984115,13325,0,1686963766,13163.935613489994,70.94448818999808,53567.53582416 2023-06-17,01:02:48.000,168,10984149,13485,0,1686963767,13163.827832529998,71.01497948999895,53567.640630960006 2023-06-17,01:02:49.000,168,10984081,13405,0,1686963768,13163.726787879998,71.09251991999918,53567.68255368001 2023-06-17,01:02:50.000,168,10984107,13365,0,1686963769,13163.713315259993,71.13481470000261,53567.738450640005 2023-06-17,01:02:51.000,168,10984135,13445,0,1686963770,13163.612270609992,71.2194042600022,53567.77338624 2023-06-17,01:02:52.000,168,10984123,13205,0,1686963771,13163.713315259993,71.27579730000434,53567.77338624 2023-06-17,01:02:53.000,168,10984143,13525,0,1686963772,13163.760469430003,71.36743599000329,53567.91312864 2023-06-17,01:02:54.000,168,10984106,13445,0,1686963773,13163.807623599998,71.42382902999816,53567.8642188 2023-06-17,01:02:55.000,168,10984127,13405,0,1686963774,13163.827832529998,71.51546772000438,53567.89915440001 2023-06-17,01:02:56.000,168,10984117,13685,0,1686963775,13163.895195629993,71.57186075999925,53567.94806424001 2023-06-17,01:02:57.000,168,10984126,13645,0,1686963776,13163.908668249998,71.67759771000419,53568.0388968 2023-06-17,01:02:58.000,168,10984140,13605,0,1686963777,13163.942349799989,71.80448204999993,53568.04588392001 2023-06-17,01:02:59.000,168,10984154,13525,0,1686963778,13163.915404559993,71.89612073999888,53567.99697408001 2023-06-17,01:03:00.000,168,10984156,13365,0,1686963779,13163.982767659989,71.9736611699991,53568.10178088 2023-06-17,01:03:01.000,168,10984114,13485,0,1686963780,13163.942349799989,72.05120159999933,53568.15767784 2023-06-17,01:03:02.000,168,10984117,13405,0,1686963781,13163.969295039999,72.13579115999892,53568.22754904 2023-06-17,01:03:03.000,168,10984101,13565,0,1686963782,13163.942349799989,72.2344789800045,53568.241523280005 2023-06-17,01:03:04.000,168,10984106,13125,0,1686963783,13163.895195629993,72.30497027999809,53568.26248464001 2023-06-17,01:03:05.000,168,10984141,13485,0,1686963784,13163.686370019997,72.38955983999767,53568.22056192 2023-06-17,01:03:06.000,168,10984128,13605,0,1686963785,13163.666161089997,72.46005113999854,53568.339342960004 2023-06-17,01:03:07.000,168,10984082,13325,0,1686963786,13163.585325369997,72.50939505000133,53568.36729144 2023-06-17,01:03:08.000,168,10984087,13405,0,1686963787,13163.349554519991,72.52349331000005,53568.32536872 2023-06-17,01:03:09.000,168,10984098,13365,0,1686963788,13163.26871879999,72.54464069999813,53568.479085360006 2023-06-17,01:03:10.000,168,10984103,13365,0,1686963789,13163.221564629996,72.67152504000114,53568.59087928 2023-06-17,01:03:11.000,168,10984131,13365,0,1686963790,13163.04642056999,72.70677068999794,53568.52100808001 2023-06-17,01:03:12.000,168,10984108,13325,0,1686963791,13162.851067579999,72.74906547000137,53568.458124000004 2023-06-17,01:03:13.000,168,10984151,13485,0,1686963792,13162.756759239994,72.79840938000416,53568.527995200006 2023-06-17,01:03:14.000,168,10984096,13325,0,1686963793,13162.588351489998,72.84070416000031,53568.41620128 2023-06-17,01:03:15.000,168,10984113,13525,0,1686963794,13162.372789569992,72.81955677000224,53568.360304320006 2023-06-17,01:03:16.000,168,10984123,13405,0,1686963795,13162.251535989992,72.84775328999967,53568.4930596 2023-06-17,01:03:17.000,168,10984124,13445,0,1686963796,13162.089864549991,72.84775328999967,53568.55594368 2023-06-17,01:03:18.000,168,10984107,13485,0,1686963797,13161.97534728,72.86185154999839,53568.458124000004 2023-06-17,01:03:19.000,168,10984078,13565,0,1686963798,13161.82714845999,72.84070416000031,53568.360304320006 2023-06-17,01:03:30.000,168,10984107,13525,0,1686963809,13160.66850313999,72.66447591000178,53568.44414976 2023-06-17,01:03:31.000,168,10984105,13765,0,1686963810,13160.479886459994,72.6433285200037,53568.409214160005 2023-06-17,01:03:32.000,168,10984119,13325,0,1686963811,13160.49335908,72.65037765000307,53568.48607248 2023-06-17,01:03:33.000,168,10984125,13445,0,1686963812,13160.44620490999,72.67152504000114,53568.51402096 2023-06-17,01:03:34.000,168,10984111,13525,0,1686963813,13160.358632879994,72.68562329999986,53568.507033840004 2023-06-17,01:03:35.000,168,10984144,13405,0,1686963814,13160.257588229993,72.75611460000073,53568.40222704001 2023-06-17,01:03:36.000,168,10984190,13845,0,1686963815,13160.156543579993,72.80545851000352,53568.527995200006 2023-06-17,01:03:37.000,168,10984143,13445,0,1686963816,13159.994872139992,72.84775328999967,53568.40222704001 2023-06-17,01:03:38.000,168,10984137,13365,0,1686963817,13159.920772730002,72.93234284999926,53568.46511112 2023-06-17,01:03:39.000,168,10984134,13405,0,1686963818,13159.819728080001,73.01693240999884,53568.45113688001 2023-06-17,01:03:40.000,168,10984104,13565,0,1686963819,13159.718683430001,73.10152196999843,53568.4930596 2023-06-17,01:03:41.000,168,10984107,13405,0,1686963820,13159.59742985,73.22135718000209,53568.47209824001 2023-06-17,01:03:42.000,168,10984124,13445,0,1686963821,13159.57722092,73.29889761000231,53568.53498232 2023-06-17,01:03:43.000,168,10984133,13245,0,1686963822,13159.503121509995,73.37643804000254,53568.52100808001 2023-06-17,01:03:44.000,168,10984027,13485,0,1686963823,13159.36839530999,73.4821749900002,53568.507033840004 2023-06-17,01:03:45.000,168,10984113,13445,0,1686963824,13159.341450069995,73.60201020000386,53568.46511112 2023-06-17,01:03:46.000,168,10984137,13125,0,1686963825,13159.301032209994,73.70069802000216,53568.50004672001 2023-06-17,01:03:47.000,168,10984148,13285,0,1686963826,13159.22693279999,73.73594366999896,53568.48607248 2023-06-17,01:03:48.000,168,10984115,13605,0,1686963827,13159.132624459999,73.80643496999983,53568.47209824001 2023-06-17,01:03:49.000,168,10984089,13285,0,1686963828,13159.004634569988,73.91217192000477,53568.52100808001 2023-06-17,01:03:50.000,168,10984097,13245,0,1686963829,13159.011370879998,74.0390562600005,53568.70966032 2023-06-17,01:03:51.000,168,10984090,13325,0,1686963830,13159.071997669998,74.30692319999798,53568.82145424 2023-06-17,01:03:52.000,168,10984134,13405,0,1686963831,13159.031579809998,74.29987406999862,53568.72363456 2023-06-17,01:03:53.000,168,10984105,13365,0,1686963832,13158.937271469993,74.2857758099999,53568.58389216 2023-06-17,01:03:54.000,168,10984151,13365,0,1686963833,13158.782336340002,74.30692319999798,53568.54895656001 2023-06-17,01:03:55.000,168,10984137,13525,0,1686963834,13158.688027999997,74.25757929000247,53568.527995200006 2023-06-17,01:03:56.000,168,10984141,13365,0,1686963835,13158.472466079991,74.25053016000311,53568.65376336 2023-06-17,01:03:57.000,168,10984134,13245,0,1686963836,13158.35121249999,74.21528450999904,53568.66773760001 2023-06-17,01:03:58.000,168,10984113,13605,0,1686963837,13158.14912319999,74.19413712000096,53568.65376336 2023-06-17,01:03:59.000,168,10984092,13285,0,1686963838,13157.960506519994,74.1518423400048,53568.646776240006 2023-06-17,01:04:00.000,168,10984129,13085,0,1686963839,13157.704526740003,74.02495800000179,53568.527995200006 2023-06-17,01:04:01.000,168,10984083,13325,0,1686963840,13157.488964819997,73.89807365999877,53568.43716264 2023-06-17,01:04:02.000,168,10984111,13325,0,1686963841,13157.226248729996,73.80643496999983,53568.43017552001 2023-06-17,01:04:03.000,168,10984094,13325,0,1686963842,13156.97700526,73.6936488900028,53568.45113688001 2023-06-17,01:04:04.000,168,10984127,13325,0,1686963843,13156.673871309999,73.58791193999787,53568.53498232 2023-06-17,01:04:05.000,168,10984141,13485,0,1686963844,13156.384209980002,73.49627324999892,53568.4930596 2023-06-17,01:04:06.000,168,10984141,13285,0,1686963845,13156.188856989997,73.41168368999934,53568.37427856 2023-06-17,01:04:07.000,168,10984121,13325,0,1686963846,13155.97329506999,73.31299587000103,53568.3882528 2023-06-17,01:04:08.000,168,10984086,13405,0,1686963847,13155.67016111999,73.20020979000401,53568.37427856 2023-06-17,01:04:09.000,168,10984124,13445,0,1686963848,13155.387236099989,73.09447283999907,53568.32536872 2023-06-17,01:04:10.000,168,10984153,13485,0,1686963849,13155.171674179997,73.03103067000484,53568.25549752 2023-06-17,01:04:11.000,168,10984141,13445,0,1686963850,13154.848331299996,72.94644110999798,53568.10178088 2023-06-17,01:04:12.000,168,10984097,13445,0,1686963851,13154.63276937999,72.91119546000118,53568.08081952 2023-06-17,01:04:13.000,168,10984105,13485,0,1686963852,13154.43741639,72.81955677000224,53568.15767784 2023-06-17,01:04:14.000,168,10984110,13445,0,1686963853,13154.215118159998,72.79840938000416,53568.024922560006 2023-06-17,01:04:15.000,168,10984118,13285,0,1686963854,13153.965874690002,72.78431111999816,53567.96902560001 2023-06-17,01:04:16.000,168,10984112,13365,0,1686963855,13153.824412180002,72.78431111999816,53568.024922560006 2023-06-17,01:04:17.000,168,10984085,13365,0,1686963856,13153.649268119996,72.7772619899988,53567.84325744 2023-06-17,01:04:18.000,168,10984123,13285,0,1686963857,13153.55495977999,72.80545851000352,53567.81530896 2023-06-17,01:04:19.000,168,10984151,13365,0,1686963858,13153.467387749995,72.83365503000095,53567.80133472001 2023-06-17,01:04:20.000,168,10984103,13245,0,1686963859,13153.39328833999,72.7913602500048,53567.7244764 2023-06-17,01:04:21.000,168,10984105,13285,0,1686963860,13153.29224368999,72.81250764000288,53567.6546052 2023-06-17,01:04:22.000,168,10984142,13325,0,1686963861,13153.204671659994,72.8266059000016,53567.60569536 2023-06-17,01:04:23.000,168,10984117,13245,0,1686963862,13153.123835939994,72.81955677000224,53567.500888560004 2023-06-17,01:04:24.000,168,10984142,13725,0,1686963863,13153.002582359994,72.85480241999903,53567.46595296001 2023-06-17,01:04:25.000,168,10984106,13245,0,1686963864,13152.921746639993,72.88299894000374,53567.38909464 2023-06-17,01:04:26.000,168,10984094,13605,0,1686963865,13152.746602580002,72.96053937000397,53567.305249200006 2023-06-17,01:04:27.000,168,10984106,13405,0,1686963866,13152.692712099997,72.89709720000246,53567.2703136 2023-06-17,01:04:28.000,168,10984121,13205,0,1686963867,13152.497359109992,72.94644110999798,53567.15153256 2023-06-17,01:04:29.000,168,10984084,13565,0,1686963868,13152.470413869996,72.9252937199999,53567.21441664 2023-06-17,01:04:30.000,168,10984136,13685,0,1686963869,13152.355896599991,72.96758850000333,53567.2004424 2023-06-17,01:04:31.000,168,10984119,13445,0,1686963870,13152.24137933,72.99578502000077,53567.067687120005 2023-06-17,01:04:32.000,168,10984102,13445,0,1686963871,13152.07297157999,73.08742370999971,53567.20742952001 2023-06-17,01:04:33.000,168,10984130,13605,0,1686963872,13152.01234478999,73.10152196999843,53567.17948104001 2023-06-17,01:04:34.000,168,10984102,13365,0,1686963873,13151.918036449999,73.1367676200025,53567.01179016001 2023-06-17,01:04:35.000,168,10984101,13405,0,1686963874,13151.803519179994,73.12971849000314,53566.80916368 2023-06-17,01:04:36.000,168,10984119,13445,0,1686963875,13151.655320359998,73.14381675000186,53566.711344 2023-06-17,01:04:37.000,168,10984122,13445,0,1686963876,13151.682265599993,73.14381675000186,53566.84409928001 2023-06-17,01:04:38.000,168,10984151,13445,0,1686963877,13151.574484639998,73.20725892000337,53566.84409928001 2023-06-17,01:04:39.000,168,10984142,13525,0,1686963878,13151.608166190003,73.21430805000273,53566.732305360005 2023-06-17,01:04:40.000,168,10984126,13325,0,1686963879,13151.520594159992,73.24955369999952,53566.59955008 2023-06-17,01:04:41.000,168,10984116,13405,0,1686963880,13151.433022129997,73.27070109000488,53566.55762736001 2023-06-17,01:04:42.000,168,10984083,13685,0,1686963881,13151.298295929992,73.35529065000446,53566.45282056 2023-06-17,01:04:43.000,168,10984167,13405,0,1686963882,13151.305032240001,73.36233978000382,53566.445833440004 2023-06-17,01:04:44.000,168,10984107,13485,0,1686963883,13151.244405450001,73.3834871700019,53566.42487208 2023-06-17,01:04:45.000,168,10984089,13325,0,1686963884,13151.1433608,73.41168368999934,53566.36897512001 2023-06-17,01:04:46.000,168,10984121,13605,0,1686963885,13151.177042349991,73.43988021000405,53566.396923600005 2023-06-17,01:04:47.000,168,10984118,13285,0,1686963886,13151.04231615,73.48922411999956,53566.40391072 2023-06-17,01:04:48.000,168,10984156,13285,0,1686963887,13150.99516197999,73.46807673000148,53566.3270524 2023-06-17,01:04:49.000,168,10984082,13445,0,1686963888,13150.988425669995,73.55266629000107,53566.25019408001 2023-06-17,01:04:50.000,168,10984157,13285,0,1686963889,13150.89411732999,73.531518900003,53566.23621984 2023-06-17,01:04:51.000,168,10984103,13685,0,1686963890,13150.927798879995,73.54561716000171,53566.17333576001 2023-06-17,01:04:52.000,168,10984106,13405,0,1686963891,13150.83349053999,73.5949610700045,53566.18731 2023-06-17,01:04:53.000,168,10984120,13365,0,1686963892,13150.806545299994,73.5949610700045,53566.15237440001 2023-06-17,01:04:54.000,168,10984091,13285,0,1686963893,13150.786336369994,73.5949610700045,53566.13840016 2023-06-17,01:04:55.000,168,10984109,13525,0,1686963894,13150.631401239989,73.61610846000258,53566.012632000005 2023-06-17,01:04:56.000,168,10984149,13445,0,1686963895,13150.584247069994,73.56676454999979,53566.04058048 2023-06-17,01:04:57.000,168,10984116,13485,0,1686963896,13150.496675039998,73.5949610700045,53565.907825199996 2023-06-17,01:04:58.000,168,10984114,13445,0,1686963897,13150.503411349993,73.60201020000386,53565.90083808 2023-06-17,01:04:59.000,168,10984118,13645,0,1686963898,13150.409103010003,73.58086280999851,53565.86590248001 2023-06-17,01:05:00.000,168,10984149,13365,0,1686963899,13150.220486329992,73.57381367999915,53565.76109568 2023-06-17,01:05:01.000,168,10984134,13245,0,1686963900,13150.213750019997,73.51037151000492,53565.844941120005 2023-06-17,01:05:02.000,168,10984102,13485,0,1686963901,13150.092496439996,73.4821749900002,53565.78205704 2023-06-17,01:05:03.000,168,10984103,13165,0,1686963902,13150.004924410001,73.46102760000213,53565.74712144001 2023-06-17,01:05:04.000,168,10984171,13605,0,1686963903,13149.94429762,73.34119238999847,53565.83096688 2023-06-17,01:05:05.000,168,10984131,13525,0,1686963904,13149.870198209996,73.24955369999952,53565.726160080005 2023-06-17,01:05:06.000,168,10984083,13605,0,1686963905,13149.75568093999,73.18611152999802,53565.71917296001 2023-06-17,01:05:07.000,168,10984160,13285,0,1686963906,13149.68158153,73.11562023000442,53565.68423736 2023-06-17,01:05:08.000,168,10984128,13525,0,1686963907,13149.519910089999,73.05217806000292,53565.68423736 2023-06-17,01:05:09.000,168,10984101,13245,0,1686963908,13149.391920199989,72.99578502000077,53565.58641768 2023-06-17,01:05:10.000,168,10984176,13405,0,1686963909,13149.378447579998,72.93234284999926,53565.63532752 2023-06-17,01:05:11.000,168,10984157,13405,0,1686963910,13149.189830900003,72.9252937199999,53565.69122448 2023-06-17,01:05:12.000,168,10984145,13725,0,1686963911,13149.055104699997,72.86890067999775,53565.572443439996 2023-06-17,01:05:13.000,168,10984159,13605,0,1686963912,13149.021423149992,72.7772619899988,53565.44667528 2023-06-17,01:05:14.000,168,10984084,13605,0,1686963913,13148.933851119997,72.67152504000114,53565.4187268 2023-06-17,01:05:15.000,168,10984123,13565,0,1686963914,13148.758707059991,72.58693548000156,53565.45366240001 2023-06-17,01:05:16.000,168,10984144,13485,0,1686963915,13148.549881449995,72.56578809000348,53565.4187268 2023-06-17,01:05:17.000,168,10984098,13565,0,1686963916,13148.47578203999,72.53054243999941,53565.44667528 2023-06-17,01:05:18.000,168,10984129,13605,0,1686963917,13148.300637979999,72.4671002699979,53565.38379120001 2023-06-17,01:05:19.000,168,10984088,13245,0,1686963918,13148.145702849994,72.41775636000239,53565.32789424 2023-06-17,01:05:20.000,168,10984175,13525,0,1686963919,13147.950349860002,72.36136332000024,53565.31392000001 2023-06-17,01:05:21.000,168,10984138,13045,0,1686963920,13147.714579009997,72.3331668000028,53565.25802304 2023-06-17,01:05:22.000,168,10984171,13485,0,1686963921,13147.566380190001,72.26972463000129,53565.26501016001 2023-06-17,01:05:23.000,168,10984179,13405,0,1686963922,13147.371027199995,72.24857724000321,53565.16719048001 2023-06-17,01:05:24.000,168,10984145,13725,0,1686963923,13147.25650992999,72.13579115999892,53565.25802304 2023-06-17,01:05:25.000,168,10984202,13285,0,1686963924,13147.18241052,72.11464377000084,53565.16719048001 2023-06-17,01:05:26.000,168,10984142,13485,0,1686963925,13147.081365869999,72.01595595000254,53565.069370799996 2023-06-17,01:05:27.000,168,10984142,13445,0,1686963926,13146.912958119989,71.95956291000039,53564.901679919996 2023-06-17,01:05:28.000,168,10984168,13685,0,1686963927,13146.825386089993,71.91021900000487,53565.02046096 2023-06-17,01:05:29.000,168,10984105,13205,0,1686963928,13146.764759299993,71.80448204999993,53564.94360264 2023-06-17,01:05:30.000,168,10984127,13565,0,1686963929,13146.623296789992,71.7762855300025,53564.90866704001 2023-06-17,01:05:31.000,168,10984140,13525,0,1686963930,13146.515515829997,71.70579423000163,53564.85277008 2023-06-17,01:05:32.000,168,10984152,13645,0,1686963931,13146.515515829997,71.64235206000012,53564.90866704001 2023-06-17,01:05:33.000,168,10984139,13605,0,1686963932,13146.475097969997,71.57186075999925,53564.90866704001 2023-06-17,01:05:34.000,168,10984191,13605,0,1686963933,13146.400998559991,71.50841858999775,53564.90866704001 2023-06-17,01:05:35.000,168,10984139,13205,0,1686963934,13146.333635459996,71.47317294000095,53564.838795840005 2023-06-17,01:05:36.000,168,10984196,13525,0,1686963935,13146.340371769991,71.381534250002,53564.789886000006 2023-06-17,01:05:37.000,168,10984123,13565,0,1686963936,13146.299953909991,71.35333773000457,53564.77591176 2023-06-17,01:05:38.000,168,10984131,13565,0,1686963937,13146.28648129,71.3180920800005,53564.768924640004 2023-06-17,01:05:39.000,168,10984176,13565,0,1686963938,13146.2258545,71.25464990999899,53564.62918224 2023-06-17,01:05:40.000,168,10984112,13645,0,1686963939,13146.279744979991,71.21235513000283,53564.67809208 2023-06-17,01:05:41.000,168,10984154,13325,0,1686963940,13146.252799739996,71.18415860999812,53564.601233760004 2023-06-17,01:05:42.000,168,10984179,13605,0,1686963941,13146.32689915,71.12071644000389,53564.6501436 2023-06-17,01:05:43.000,168,10984165,13525,0,1686963942,13146.340371769991,71.08547078999982,53564.64315648001 2023-06-17,01:05:44.000,168,10984156,13605,0,1686963943,13146.320162839991,71.0361268800043,53564.5104012 2023-06-17,01:05:45.000,168,10984196,13325,0,1686963944,13146.421207489992,70.93038992999936,53564.5104012 2023-06-17,01:05:46.000,168,10984153,13605,0,1686963945,13146.360580699991,70.89514428000257,53564.42655576001 2023-06-17,01:05:47.000,168,10984100,13405,0,1686963946,13146.441416419992,70.83170211000106,53564.34271032 2023-06-17,01:05:48.000,168,10984130,13405,0,1686963947,13146.468361660001,70.7259651600034,53564.41956864 2023-06-17,01:05:49.000,168,10984162,13525,0,1686963948,13146.549197380002,70.68367037999997,53564.48245272 2023-06-17,01:05:50.000,168,10984105,13325,0,1686963949,13146.650242030002,70.62022820999846,53564.335723200005 2023-06-17,01:05:51.000,168,10984143,13445,0,1686963950,13146.683923579993,70.49334387000272,53564.34271032 2023-06-17,01:05:52.000,168,10984155,13485,0,1686963951,13146.670450960002,70.40170518000377,53564.23790352001 2023-06-17,01:05:53.000,168,10984170,13605,0,1686963952,13146.677187269997,70.34531214000162,53564.15405808 2023-06-17,01:05:54.000,168,10984148,13685,0,1686963953,13146.778231919998,70.25367345000268,53564.25886488001 2023-06-17,01:05:55.000,168,10984127,13725,0,1686963954,13146.811913469988,70.1690838900031,53564.14008384001 2023-06-17,01:05:56.000,168,10984105,13645,0,1686963955,13146.946639669994,70.07039607000479,53564.25886488001 2023-06-17,01:05:57.000,168,10984133,13645,0,1686963956,13147.014002769989,69.99285564000456,53564.22392928 2023-06-17,01:05:58.000,168,10984117,13525,0,1686963957,13146.980321219999,69.95056086000113,53564.168032320005 2023-06-17,01:05:59.000,168,10984114,13365,0,1686963958,13147.14199266,69.8730204300009,53564.15405808 2023-06-17,01:06:00.000,168,10984113,13285,0,1686963959,13147.168937899994,69.78138174000196,53564.1959808 2023-06-17,01:06:01.000,168,10984165,13445,0,1686963960,13147.23630099999,69.73203782999917,53564.17501944 2023-06-17,01:06:02.000,168,10984131,13485,0,1686963961,13147.310400409995,69.69679218000238,53564.16104520001 2023-06-17,01:06:03.000,168,10984153,13485,0,1686963962,13147.391236129995,69.64744826999959,53564.14008384001 2023-06-17,01:06:04.000,168,10984158,13525,0,1686963963,13147.44512661,69.57695696999872,53564.1959808 2023-06-17,01:06:05.000,168,10984164,13485,0,1686963964,13147.451862919996,69.54876045000128,53564.1261096 2023-06-17,01:06:06.000,168,10984119,13605,0,1686963965,13147.499017089991,69.49236740999913,53564.18899368001 2023-06-17,01:06:07.000,168,10984151,13645,0,1686963966,13147.552907569996,69.48531827999977,53564.09117400001 2023-06-17,01:06:08.000,168,10984139,13405,0,1686963967,13147.593325429996,69.42187610999827,53564.14008384001 2023-06-17,01:06:09.000,168,10984145,13565,0,1686963968,13147.586589120001,69.4148269799989,53564.00732856 2023-06-17,01:06:10.000,168,10984143,13285,0,1686963969,13147.694370079997,69.4289252400049,53564.06322552001 2023-06-17,01:06:11.000,168,10984152,13485,0,1686963970,13147.721315319992,69.47826915000041,53564.04226416001 2023-06-17,01:06:12.000,168,10984171,13245,0,1686963971,13147.822359969992,69.45007263000298,53563.96540584 2023-06-17,01:06:13.000,168,10984114,13605,0,1686963972,13147.963822479993,69.47122002000106,53564.049251280005 2023-06-17,01:06:14.000,168,10984130,13765,0,1686963973,13148.044658199993,69.51351480000449,53563.97938008 2023-06-17,01:06:15.000,168,10984143,13605,0,1686963974,13148.246747499994,69.60515349000343,53564.04226416001 2023-06-17,01:06:16.000,168,10984148,13325,0,1686963975,13148.300637979999,69.61220262000279,53563.92348312001 2023-06-17,01:06:17.000,168,10984115,13365,0,1686963976,13148.44210049,69.71793957000045,53563.881560400005 2023-06-17,01:06:18.000,168,10984133,13645,0,1686963977,13148.65766240999,69.80252913000004,53563.96540584 2023-06-17,01:06:19.000,168,10984125,13365,0,1686963978,13148.873224329996,69.8730204300009,53563.94444448001 2023-06-17,01:06:20.000,168,10984166,13245,0,1686963979,13149.055104699997,69.88711868999962,53564.04226416001 2023-06-17,01:06:21.000,168,10984168,13565,0,1686963980,13149.263930309993,69.99990477000392,53564.06322552001 2023-06-17,01:06:22.000,168,10984169,13525,0,1686963981,13149.459283299999,70.01400303000264,53564.15405808 2023-06-17,01:06:23.000,168,10984127,13405,0,1686963982,13149.688317839995,70.09154346000287,53564.07021264001 2023-06-17,01:06:24.000,168,10984160,13285,0,1686963983,13149.917352379991,70.14088736999838,53564.04226416001 2023-06-17,01:06:25.000,168,10984144,13525,0,1686963984,13150.072287509996,70.19728041000053,53563.95841872 2023-06-17,01:06:26.000,168,10984150,13445,0,1686963985,13150.267640500002,70.14088736999838,53563.97239296001 2023-06-17,01:06:27.000,168,10984166,13325,0,1686963986,13150.503411349993,70.14793649999774,53564.049251280005 2023-06-17,01:06:28.000,168,10984135,13285,0,1686963987,13150.658346479999,70.1197399800003,53564.10514824 2023-06-17,01:06:29.000,168,10984147,13685,0,1686963988,13150.766127439994,70.07744520000415,53564.07021264001 2023-06-17,01:06:30.000,168,10984158,13565,0,1686963989,13150.96148043,69.97875737999857,53564.13309672 2023-06-17,01:06:31.000,168,10984189,13645,0,1686963990,13151.129888179996,69.86597130000155,53564.15405808 2023-06-17,01:06:32.000,168,10984208,13485,0,1686963991,13151.217460209991,69.74613608999789,53564.119122480006 2023-06-17,01:06:33.000,168,10984160,13565,0,1686963992,13151.264614380001,69.63335001000087,53564.10514824 2023-06-17,01:06:34.000,168,10984218,13525,0,1686963993,13151.392604269997,69.47826915000041,53564.16104520001 2023-06-17,01:06:35.000,168,10984157,13525,0,1686963994,13151.513857849997,69.28794264000317,53564.17501944 2023-06-17,01:06:36.000,168,10984132,13245,0,1686963995,13151.628375120003,69.09056699999928,53564.1959808 2023-06-17,01:06:37.000,168,10984142,13325,0,1686963996,13151.682265599993,69.01302656999906,53564.20995504001 2023-06-17,01:06:38.000,168,10984136,13285,0,1686963997,13151.803519179994,68.8720439700046,53564.20995504001 2023-06-17,01:06:39.000,168,10984158,13365,0,1686963998,13151.938245379999,68.73106137000286,53564.25886488001 2023-06-17,01:06:40.000,168,10984188,13685,0,1686963999,13152.03929003,68.63237355000456,53564.265852000004 2023-06-17,01:06:41.000,168,10984114,13565,0,1686964000,13152.07297157999,68.58302964000177,53564.25187776 2023-06-17,01:06:42.000,168,10984171,13245,0,1686964001,13152.19422515999,68.49139095000282,53564.32873608001 2023-06-17,01:06:43.000,168,10984146,13565,0,1686964002,13152.349160289996,68.50548921000154,53564.39860728001 2023-06-17,01:06:44.000,168,10984136,13485,0,1686964003,13152.463677560001,68.52663659999962,53564.41956864 2023-06-17,01:06:45.000,168,10984148,13285,0,1686964004,13152.537776969992,68.58302964000177,53564.39162016 2023-06-17,01:06:46.000,168,10984149,13485,0,1686964005,13152.652294239997,68.61827528999856,53564.40559440001 2023-06-17,01:06:47.000,168,10984188,13405,0,1686964006,13152.780284129993,68.75220876000094,53564.41956864 2023-06-17,01:06:48.000,168,10984168,13285,0,1686964007,13152.834174609998,68.85089657999924,53564.39860728001 2023-06-17,01:06:49.000,168,10984154,13325,0,1686964008,13152.881328779993,69.02712482999777,53564.31476184 2023-06-17,01:06:50.000,168,10984152,13485,0,1686964009,13153.083418079994,69.18220568999823,53564.44053 2023-06-17,01:06:51.000,168,10984113,13485,0,1686964010,13153.23835321,69.37958133000211,53564.47546560001 2023-06-17,01:06:52.000,168,10984160,13445,0,1686964011,13153.31918893,69.5276130600032,53564.41956864 2023-06-17,01:06:53.000,168,10984143,13485,0,1686964012,13153.447178819995,69.69679218000238,53564.5104012 2023-06-17,01:06:54.000,168,10984138,13525,0,1686964013,13153.629059189996,69.90121694999834,53564.61520800001 2023-06-17,01:06:55.000,168,10984107,13485,0,1686964014,13153.689685979996,70.04219955000008,53564.54533680001 2023-06-17,01:06:56.000,168,10984199,13285,0,1686964015,13153.871566349997,70.18318215000181,53564.65713072 2023-06-17,01:06:57.000,168,10984176,13325,0,1686964016,13153.972610999997,70.38760691999778,53564.63616936 2023-06-17,01:06:58.000,168,10984138,13365,0,1686964017,13154.087128269988,70.50039300000208,53564.69206632001 2023-06-17,01:06:59.000,168,10984132,13245,0,1686964018,13154.181436609993,70.69071950999933,53564.62918224 2023-06-17,01:07:00.000,168,10984162,13605,0,1686964019,13154.309426499989,70.69071950999933,53564.74796328 2023-06-17,01:07:01.000,168,10984164,13525,0,1686964020,13154.34984435999,70.7894073300049,53564.733989039996 2023-06-17,01:07:02.000,168,10984182,13605,0,1686964021,13154.504779489995,70.74711255000148,53564.88071856001 2023-06-17,01:07:03.000,168,10984156,13285,0,1686964022,13154.51825211,70.76825993999955,53564.94360264 2023-06-17,01:07:04.000,168,10984151,13645,0,1686964023,13154.47109793999,70.7259651600034,53564.98552536 2023-06-17,01:07:05.000,168,10984174,13565,0,1686964024,13154.51151579999,70.62727733999782,53564.97155112 2023-06-17,01:07:06.000,168,10984144,13525,0,1686964025,13154.47109793999,70.55678604000423,53564.99949960001 2023-06-17,01:07:07.000,168,10984126,13445,0,1686964026,13154.565406279995,70.38760691999778,53565.07635792001 2023-06-17,01:07:08.000,168,10984119,13285,0,1686964027,13154.55866997,70.31006649000483,53565.11129352 2023-06-17,01:07:09.000,168,10984124,13485,0,1686964028,13154.57214258999,70.1690838900031,53565.18815184 2023-06-17,01:07:10.000,168,10984191,13245,0,1686964029,13154.565406279995,69.99285564000456,53565.18815184 2023-06-17,01:07:11.000,168,10984167,13485,0,1686964030,13154.49804318,69.89416781999898,53565.2091132 2023-06-17,01:07:12.000,168,10984176,13405,0,1686964031,13154.45088900999,69.73908695999853,53565.223087440005 2023-06-17,01:07:13.000,168,10984161,13325,0,1686964032,13154.356580669999,69.59810436000407,53565.16020336 2023-06-17,01:07:14.000,168,10984151,13445,0,1686964033,13154.356580669999,69.5276130600032,53565.223087440005 2023-06-17,01:07:15.000,168,10984124,13365,0,1686964034,13154.403734839994,69.35138481000467,53565.33488136001 2023-06-17,01:07:16.000,168,10984157,13485,0,1686964035,13154.336371739999,69.23859873000038,53565.21610032001 2023-06-17,01:07:17.000,168,10984167,13325,0,1686964036,13154.403734839994,69.14696004000143,53565.28597152001 2023-06-17,01:07:18.000,168,10984159,13605,0,1686964037,13154.49130686999,68.99187918000098,53565.35584272 2023-06-17,01:07:19.000,168,10984135,13405,0,1686964038,13154.484570559995,68.90024049000203,53565.32090712 2023-06-17,01:07:20.000,168,10984151,13325,0,1686964039,13154.57214258999,68.82270006000181,53565.35584272 2023-06-17,01:07:21.000,168,10984124,13445,0,1686964040,13154.565406279995,68.74515963000158,53565.24404880001 2023-06-17,01:07:22.000,168,10984153,13565,0,1686964041,13154.61256044999,68.69581571999879,53565.30693288 2023-06-17,01:07:23.000,168,10984113,13525,0,1686964042,13154.72034141,68.60417702999985,53565.36282984001 2023-06-17,01:07:24.000,168,10984111,13325,0,1686964043,13154.74055034,68.62532441999792,53565.31392000001 2023-06-17,01:07:25.000,168,10984107,13405,0,1686964044,13154.855067609991,68.57598051000241,53565.390778320005 2023-06-17,01:07:26.000,168,10984165,13445,0,1686964045,13154.949375949996,68.56188225000369,53565.43270104001 2023-06-17,01:07:27.000,168,10984124,13405,0,1686964046,13155.023475360002,68.58302964000177,53565.390778320005 2023-06-17,01:07:28.000,168,10984158,13405,0,1686964047,13155.097574769992,68.59007877000113,53565.3488556 2023-06-17,01:07:29.000,168,10984124,13485,0,1686964048,13155.252509899998,68.59712790000049,53565.390778320005 2023-06-17,01:07:30.000,168,10984176,13405,0,1686964049,13155.326609309988,68.6112261599992,53565.39776544 2023-06-17,01:07:31.000,168,10984126,13245,0,1686964050,13155.387236099989,68.68171746000007,53565.341868480005 2023-06-17,01:07:32.000,168,10984180,13325,0,1686964051,13155.454599199998,68.7240122400035,53565.36282984001 2023-06-17,01:07:33.000,168,10984152,13325,0,1686964052,13155.643215879994,68.73106137000286,53565.36981696 2023-06-17,01:07:34.000,168,10984143,13245,0,1686964053,13155.703842669995,68.77335614999902,53565.460649520006 2023-06-17,01:07:35.000,168,10984145,13325,0,1686964054,13155.77120576999,68.81565093000245,53565.36282984001 2023-06-17,01:07:36.000,168,10984188,13365,0,1686964055,13155.87225041999,68.90024049000203,53565.44667528 2023-06-17,01:07:37.000,168,10984124,13365,0,1686964056,13155.95982245,68.94958440000482,53565.404752559996 2023-06-17,01:07:38.000,168,10984132,13525,0,1686964057,13156.128230199996,68.99892831000034,53565.44667528 2023-06-17,01:07:39.000,168,10984175,13685,0,1686964058,13156.195593299992,69.03417396000441,53565.44667528 2023-06-17,01:07:40.000,168,10984133,13525,0,1686964059,13156.276429019992,69.09056699999928,53565.46763664 2023-06-17,01:07:41.000,168,10984178,13525,0,1686964060,13156.451573079998,69.118763520004,53565.48161088001 2023-06-17,01:07:42.000,168,10984208,13405,0,1686964061,13156.572826659998,69.18220568999823,53565.54449496 2023-06-17,01:07:43.000,168,10984191,13245,0,1686964062,13156.687343929989,69.2174513400023,53565.460649520006 2023-06-17,01:07:44.000,168,10984206,13085,0,1686964063,13156.842279059994,69.2808935100038,53565.56545632 2023-06-17,01:07:45.000,168,10984137,13605,0,1686964064,13157.01742312,69.26679524999781,53565.509559360005 2023-06-17,01:07:46.000,168,10984144,13525,0,1686964065,13157.1386767,69.25974611999845,53565.55148208001 2023-06-17,01:07:47.000,168,10984172,13365,0,1686964066,13157.293611829991,69.26679524999781,53565.56545632 2023-06-17,01:07:48.000,168,10984184,13525,0,1686964067,13157.455283269992,69.22450047000166,53565.64231464 2023-06-17,01:07:49.000,168,10984147,13485,0,1686964068,13157.637163639993,69.2174513400023,53565.63532752 2023-06-17,01:07:50.000,168,10984155,13605,0,1686964069,13157.819044009993,69.14696004000143,53565.7331472 2023-06-17,01:07:51.000,168,10984152,13485,0,1686964070,13157.96724282999,69.13286178000271,53565.726160080005 2023-06-17,01:07:52.000,168,10984160,13325,0,1686964071,13158.162595819995,69.09761612999864,53565.75410856 2023-06-17,01:07:53.000,168,10984154,13445,0,1686964072,13158.37142142999,69.09056699999928,53565.78205704 2023-06-17,01:07:54.000,168,10984137,13365,0,1686964073,13158.546565489996,69.04827222000313,53565.81699264001 2023-06-17,01:07:55.000,168,10984134,13485,0,1686964074,13158.708236929997,69.04122309000377,53565.71218584 2023-06-17,01:07:56.000,168,10984169,13565,0,1686964075,13158.896853609993,68.9707317900029,53565.893850960005 2023-06-17,01:07:57.000,168,10984177,13405,0,1686964076,13159.031579809998,68.91433875000075,53565.844941120005 2023-06-17,01:07:58.000,168,10984193,13485,0,1686964077,13159.24714172999,68.92843700999947,53565.94974792 2023-06-17,01:07:59.000,168,10984167,13725,0,1686964078,13159.462703649995,68.90024049000203,53566.0475676 2023-06-17,01:08:00.000,168,10984147,13045,0,1686964079,13159.55027567999,68.88614223000332,53566.180322880005 2023-06-17,01:08:01.000,168,10984163,13445,0,1686964080,13159.725419739996,68.92843700999947,53566.16634864 2023-06-17,01:08:02.000,168,10984222,13325,0,1686964081,13159.940981660002,68.93548613999883,53566.131413040006 2023-06-17,01:08:03.000,168,10984166,13565,0,1686964082,13160.075707859993,68.96368266000354,53566.17333576001 2023-06-17,01:08:04.000,168,10984158,13445,0,1686964083,13160.190225129998,69.06237048000185,53566.15936152 2023-06-17,01:08:05.000,168,10984113,13605,0,1686964084,13160.331687639999,69.04122309000377,53566.19429712 2023-06-17,01:08:06.000,168,10984170,13925,0,1686964085,13160.42599597999,69.09056699999928,53566.361988 2023-06-17,01:08:07.000,168,10984180,13645,0,1686964086,13160.55398587,69.18220568999823,53566.38993648001 2023-06-17,01:08:08.000,168,10984203,13645,0,1686964087,13160.62808527999,69.23154960000102,53566.43884632001 2023-06-17,01:08:09.000,168,10984191,13285,0,1686964088,13160.702184689995,69.34433567999804,53566.43884632001 2023-06-17,01:08:10.000,168,10984171,13565,0,1686964089,13160.75607517,69.49236740999913,53566.49474328 2023-06-17,01:08:11.000,168,10984223,13485,0,1686964090,13160.911010299991,69.61925175000215,53566.53666600001 2023-06-17,01:08:12.000,168,10984162,13565,0,1686964091,13160.991846019991,69.69679218000238,53566.5716016 2023-06-17,01:08:13.000,168,10984190,13765,0,1686964092,13161.119835910002,69.85892217000219,53566.64845992 2023-06-17,01:08:14.000,168,10984169,13485,0,1686964093,13161.220880560002,69.96465911999985,53566.80916368 2023-06-17,01:08:15.000,168,10984209,13645,0,1686964094,13161.308452589998,70.02810129000136,53566.802176560006 2023-06-17,01:08:16.000,168,10984186,13285,0,1686964095,13161.342134140003,70.19728041000053,53566.84409928001 2023-06-17,01:08:17.000,168,10984192,13725,0,1686964096,13161.443178789988,70.28186997000012,53566.899996240005 2023-06-17,01:08:18.000,168,10984165,13405,0,1686964097,13161.510541889998,70.42990170000121,53566.79518944001 2023-06-17,01:08:19.000,168,10984139,13405,0,1686964098,13161.672213329999,70.55678604000423,53566.886022 2023-06-17,01:08:20.000,168,10984178,13405,0,1686964099,13161.76652166999,70.64842473000317,53566.99781592 2023-06-17,01:08:21.000,168,10984224,13325,0,1686964100,13161.86756631999,70.7894073300049,53567.03973864001 2023-06-17,01:08:22.000,168,10984150,13365,0,1686964101,13161.96861096999,70.88809515000321,53567.03973864001 2023-06-17,01:08:23.000,168,10984210,13365,0,1686964102,13162.002292519996,71.00793035999959,53567.0257644 2023-06-17,01:08:24.000,168,10984215,13725,0,1686964103,13162.137018720001,71.11366731000453,53567.10960984001 2023-06-17,01:08:25.000,168,10984190,13645,0,1686964104,13162.217854440001,71.24055165000027,53567.165506800004 2023-06-17,01:08:26.000,168,10984160,13565,0,1686964105,13162.244799679997,71.28989556000306,53567.25633936001 2023-06-17,01:08:27.000,168,10984170,13605,0,1686964106,13162.291953849992,71.4308781600048,53567.27730072001 2023-06-17,01:08:28.000,168,10984167,13565,0,1686964107,13162.312162779992,71.51546772000438,53567.31922344 2023-06-17,01:08:29.000,168,10984193,13485,0,1686964108,13162.312162779992,71.60710641000333,53567.25633936001 2023-06-17,01:08:30.000,168,10984146,13685,0,1686964109,13162.406471119997,71.64235206000012,53567.43101736 2023-06-17,01:08:31.000,168,10984210,13485,0,1686964110,13162.359316950002,71.71989249000035,53567.36813328 2023-06-17,01:08:32.000,168,10984217,13485,0,1686964111,13162.460361600002,71.7269416199997,53567.49390144001 2023-06-17,01:08:33.000,168,10984179,13445,0,1686964112,13162.487306839997,71.75513814000442,53567.4799272 2023-06-17,01:08:34.000,168,10984158,13365,0,1686964113,13162.473834219993,71.79743292000057,53567.48691432 2023-06-17,01:08:35.000,168,10984203,13365,0,1686964114,13162.460361600002,71.83267857000465,53567.55678552 2023-06-17,01:08:36.000,168,10984167,13245,0,1686964115,13162.547933629998,71.83267857000465,53567.584734 2023-06-17,01:08:37.000,168,10984178,13285,0,1686964116,13162.581615179988,71.839727700004,53567.70351504 2023-06-17,01:08:38.000,168,10984205,13405,0,1686964117,13162.601824109988,71.82562943999801,53567.689540800005 2023-06-17,01:08:39.000,168,10984179,13605,0,1686964118,13162.601824109988,71.839727700004,53567.71050216001 2023-06-17,01:08:40.000,168,10984219,13445,0,1686964119,13162.561406250003,71.86087509000208,53567.7244764 2023-06-17,01:08:41.000,168,10984140,13605,0,1686964120,13162.561406250003,71.78333466000186,53567.8642188 2023-06-17,01:08:42.000,168,10984148,13365,0,1686964121,13162.487306839997,71.80448204999993,53567.80133472001 2023-06-17,01:08:43.000,168,10984156,13325,0,1686964122,13162.413207429992,71.79038379000121,53567.85024456001 2023-06-17,01:08:44.000,168,10984182,13565,0,1686964123,13162.332371709992,71.82562943999801,53567.77338624 2023-06-17,01:08:45.000,168,10984178,13525,0,1686964124,13162.332371709992,71.88202248000016,53567.94107712 2023-06-17,01:08:46.000,168,10984199,13485,0,1686964125,13162.265008609997,71.91726813000423,53568.05287104 2023-06-17,01:08:47.000,168,10984162,13325,0,1686964126,13162.143755029996,71.93841552000231,53567.98998696 2023-06-17,01:08:48.000,168,10984179,13205,0,1686964127,13161.99555621,72.00185769000382,53567.96902560001 2023-06-17,01:08:49.000,168,10984214,13245,0,1686964128,13161.89451156,72.05120159999933,53568.01094832 2023-06-17,01:08:50.000,168,10984181,13605,0,1686964129,13161.72610380999,72.14284028999828,53568.06684528001 2023-06-17,01:08:51.000,168,10984179,13485,0,1686964130,13161.564432369989,72.1851350700017,53567.99697408001 2023-06-17,01:08:52.000,168,10984168,13565,0,1686964131,13161.409497239998,72.30497027999809,53568.13671648001 2023-06-17,01:08:53.000,168,10984179,13445,0,1686964132,13161.281507350002,72.39660897000431,53568.09479376001 2023-06-17,01:08:54.000,168,10984188,13645,0,1686964133,13161.025527569996,72.48824766000325,53568.0388968 2023-06-17,01:08:55.000,168,10984192,13485,0,1686964134,13160.850383509991,72.57283722000284,53568.05985816 2023-06-17,01:08:56.000,168,10984178,13005,0,1686964135,13160.702184689995,72.62218112999835,53568.09479376001 2023-06-17,01:08:57.000,168,10984183,13525,0,1686964136,13160.51356801,72.72791808000329,53568.11575512001 2023-06-17,01:08:58.000,168,10984141,13525,0,1686964137,13160.271060849998,72.78431111999816,53568.09479376001 2023-06-17,01:08:59.000,168,10984161,13565,0,1686964138,13160.008344759997,72.86890067999775,53568.06684528001 2023-06-17,01:09:00.000,168,10984200,13485,0,1686964139,13159.880354870002,72.91824459000054,53568.122742240004 2023-06-17,01:09:01.000,168,10984155,13645,0,1686964140,13159.67826557,73.0239815399982,53568.108768 2023-06-17,01:09:02.000,168,10984216,13445,0,1686964141,13159.543539369995,73.05217806000292,53568.22754904 2023-06-17,01:09:03.000,168,10984171,13605,0,1686964142,13159.26735065999,73.08742370999971,53568.12972936 2023-06-17,01:09:04.000,168,10984168,13485,0,1686964143,13159.085470289989,73.073325450001,53568.171652080004 2023-06-17,01:09:05.000,168,10984215,13525,0,1686964144,13158.842963130002,73.08742370999971,53568.16466496001 2023-06-17,01:09:06.000,168,10984156,13525,0,1686964145,13158.607192279997,73.04512893000356,53568.22754904 2023-06-17,01:09:07.000,168,10984150,13205,0,1686964146,13158.33100356999,73.05217806000292,53568.05985816 2023-06-17,01:09:08.000,168,10984201,13285,0,1686964147,13158.19627737,73.01693240999884,53568.2485104 2023-06-17,01:09:09.000,168,10984196,13365,0,1686964148,13157.980715449994,72.97463763000269,53568.15767784 2023-06-17,01:09:10.000,168,10984166,13925,0,1686964149,13157.738208289993,72.9252937199999,53568.1786392 2023-06-17,01:09:11.000,168,10984198,13245,0,1686964150,13157.448546959997,72.91119546000118,53568.08081952 2023-06-17,01:09:12.000,168,10984185,13525,0,1686964151,13157.253193969991,72.81955677000224,53568.143703600006 2023-06-17,01:09:13.000,168,10984187,13285,0,1686964152,13156.902905849995,72.83365503000095,53567.96203848 2023-06-17,01:09:14.000,168,10984202,13605,0,1686964153,13156.721025479994,72.83365503000095,53568.03190968 2023-06-17,01:09:15.000,168,10984220,13205,0,1686964154,13156.552617729998,72.7772619899988,53568.0388968 2023-06-17,01:09:16.000,168,10984173,13525,0,1686964155,13156.242747470002,72.72086895000393,53567.89915440001 2023-06-17,01:09:17.000,168,10984162,13445,0,1686964156,13156.155175439992,72.69972155999858,53567.98998696 2023-06-17,01:09:18.000,168,10984204,13365,0,1686964157,13156.006976619996,72.69972155999858,53567.976012720006 2023-06-17,01:09:19.000,168,10984188,13205,0,1686964158,13155.79815101,72.70677068999794,53567.92710288001 2023-06-17,01:09:20.000,168,10984178,13405,0,1686964159,13155.67016111999,72.67152504000114,53567.85024456001 2023-06-17,01:09:21.000,168,10984198,13565,0,1686964160,13155.447862889989,72.68562329999986,53567.73146352001 2023-06-17,01:09:22.000,168,10984222,13485,0,1686964161,13155.387236099989,72.6433285200037,53567.75941200001 2023-06-17,01:09:23.000,168,10984152,13325,0,1686964162,13155.272718829998,72.6785741700005,53567.70351504 2023-06-17,01:09:24.000,168,10984175,13365,0,1686964163,13155.151465249997,72.65742678000242,53567.67556656 2023-06-17,01:09:25.000,168,10984162,13525,0,1686964164,13155.070629529997,72.6433285200037,53567.640630960006 2023-06-17,01:09:26.000,168,10984170,13565,0,1686964165,13155.016739049992,72.60103374000028,53567.71748928 2023-06-17,01:09:27.000,168,10984233,13325,0,1686964166,13154.976321189992,72.54464069999813,53567.6546052 2023-06-17,01:09:28.000,168,10984182,13565,0,1686964167,13154.828122369996,72.50939505000133,53567.50787568 2023-06-17,01:09:29.000,168,10984174,13245,0,1686964168,13154.80117713,72.43890375000046,53567.521849920005 2023-06-17,01:09:30.000,168,10984197,13565,0,1686964169,13154.73381402999,72.38251070999831,53567.521849920005 2023-06-17,01:09:31.000,168,10984211,13325,0,1686964170,13154.63276937999,72.24857724000321,53567.52883704 2023-06-17,01:09:32.000,168,10984204,13365,0,1686964171,13154.464361629995,72.1851350700017,53567.354159040005 2023-06-17,01:09:33.000,168,10984178,13445,0,1686964172,13154.484570559995,72.14284028999828,53567.52883704 2023-06-17,01:09:34.000,168,10984142,13285,0,1686964173,13154.39699853,72.07939812000404,53567.43101736 2023-06-17,01:09:35.000,168,10984186,13485,0,1686964174,13154.248799709989,72.03005421000125,53567.3401848 2023-06-17,01:09:36.000,168,10984197,13445,0,1686964175,13154.208381849989,71.91726813000423,53567.37512040001 2023-06-17,01:09:37.000,168,10984199,13085,0,1686964176,13154.100600889993,71.85382596000272,53567.36813328 2023-06-17,01:09:38.000,168,10984209,13645,0,1686964177,13154.026501480002,71.79038379000121,53567.3401848 2023-06-17,01:09:39.000,168,10984182,13245,0,1686964178,13153.871566349997,71.78333466000186,53567.235378000005 2023-06-17,01:09:40.000,168,10984160,13605,0,1686964179,13153.864830040002,71.75513814000442,53567.284287840004 2023-06-17,01:09:41.000,168,10984201,13405,0,1686964180,13153.777258009992,71.73399074999907,53567.29127496 2023-06-17,01:09:42.000,168,10984201,13405,0,1686964181,13153.770521699997,71.75513814000442,53567.333197680004 2023-06-17,01:09:43.000,168,10984151,13325,0,1686964182,13153.730103839996,71.74808900999778,53567.34717192001 2023-06-17,01:09:44.000,168,10984187,13245,0,1686964183,13153.723367530001,71.74808900999778,53567.25633936001 2023-06-17,01:09:45.000,168,10984175,13405,0,1686964184,13153.736840149992,71.76923640000314,53567.24935224 2023-06-17,01:09:46.000,168,10984182,13605,0,1686964185,13153.723367530001,71.78333466000186,53567.21441664 2023-06-17,01:09:47.000,168,10984176,13405,0,1686964186,13153.770521699997,71.81858030999865,53567.2004424 2023-06-17,01:09:48.000,168,10984238,13685,0,1686964187,13153.804203250002,71.86792422000144,53567.116596960004 2023-06-17,01:09:49.000,168,10984177,13485,0,1686964188,13153.965874690002,71.83267857000465,53567.25633936001 2023-06-17,01:09:50.000,168,10984193,13245,0,1686964189,13154.087128269988,71.8749733500008,53567.20742952001 2023-06-17,01:09:51.000,168,10984192,13405,0,1686964190,13154.174700299998,71.8749733500008,53567.15153256 2023-06-17,01:09:52.000,168,10984155,13325,0,1686964191,13154.322899119994,71.88907160999952,53567.14454544 2023-06-17,01:09:53.000,168,10984170,13525,0,1686964192,13154.336371739999,71.91021900000487,53567.03275152 2023-06-17,01:09:54.000,168,10984130,13365,0,1686964193,13154.49804318,71.88202248000016,53567.06070000001 2023-06-17,01:09:55.000,168,10984196,13245,0,1686964194,13154.626033069995,71.88202248000016,53567.07467424 2023-06-17,01:09:56.000,168,10984235,13565,0,1686964195,13154.72034141,71.86087509000208,53567.03275152 2023-06-17,01:09:57.000,168,10984190,13325,0,1686964196,13154.82138606,71.86087509000208,53567.0956356 2023-06-17,01:09:58.000,168,10984193,13285,0,1686964197,13154.942639640001,71.91021900000487,53567.15153256 2023-06-17,01:09:59.000,168,10984222,13845,0,1686964198,13155.043684290002,71.88907160999952,53567.10262272 2023-06-17,01:10:00.000,168,10984180,13325,0,1686964199,13155.077365839992,71.90316986999824,53567.08864848001 2023-06-17,01:10:01.000,168,10984191,13645,0,1686964200,13155.070629529997,71.95251378000103,53566.969867440006 2023-06-17,01:10:02.000,168,10984195,13365,0,1686964201,13155.117783699992,71.99480856000446,53567.067687120005 2023-06-17,01:10:03.000,168,10984234,13245,0,1686964202,13155.205355730002,72.05120159999933,53567.06070000001 2023-06-17,01:10:04.000,168,10984217,13205,0,1686964203,13155.131256319997,72.1216929000002,53566.9558932 2023-06-17,01:10:05.000,168,10984188,13405,0,1686964204,13155.259246209993,72.17103681000299,53567.05371288 2023-06-17,01:10:06.000,168,10984227,13845,0,1686964205,13155.286191449988,72.24152811000386,53567.0956356 2023-06-17,01:10:07.000,168,10984189,13245,0,1686964206,13155.232300969998,72.32611767000344,53567.03275152 2023-06-17,01:10:08.000,168,10984201,13085,0,1686964207,13155.198619419993,72.41070723000303,53566.99082880001 2023-06-17,01:10:09.000,168,10984198,13325,0,1686964208,13155.232300969998,72.4811985300039,53566.99781592 2023-06-17,01:10:10.000,168,10984167,13285,0,1686964209,13155.299664069993,72.56578809000348,53567.04672576 2023-06-17,01:10:11.000,168,10984200,13485,0,1686964210,13155.319872999993,72.6433285200037,53566.99781592 2023-06-17,01:10:12.000,168,10984194,13565,0,1686964211,13155.387236099989,72.7772619899988,53566.96288032001 2023-06-17,01:10:13.000,168,10984192,13405,0,1686964212,13155.521962299994,72.79840938000416,53567.05371288 2023-06-17,01:10:14.000,168,10984171,13525,0,1686964213,13155.501753369994,72.86890067999775,53566.969867440006 2023-06-17,01:10:15.000,168,10984223,13765,0,1686964214,13155.64995218999,72.95349024000461,53567.067687120005 2023-06-17,01:10:16.000,168,10984205,13605,0,1686964215,13155.71057897999,72.99578502000077,53567.018777280005 2023-06-17,01:10:17.000,168,10984162,13445,0,1686964216,13155.71731529,73.06627632000163,53566.96288032001 2023-06-17,01:10:18.000,168,10984162,13525,0,1686964217,13155.83183255999,73.12971849000314,53567.018777280005 2023-06-17,01:10:19.000,168,10984145,13325,0,1686964218,13155.95308613999,73.15791501000058,53567.0257644 2023-06-17,01:10:20.000,168,10984203,13525,0,1686964219,13156.04065817,73.1720132699993,53566.99781592 2023-06-17,01:10:21.000,168,10984204,13245,0,1686964220,13156.101284960001,73.20020979000401,53566.89300912001 2023-06-17,01:10:22.000,168,10984201,13645,0,1686964221,13156.161911750001,73.1720132699993,53566.98384168 2023-06-17,01:10:23.000,168,10984197,13485,0,1686964222,13156.316846879992,73.15791501000058,53567.12358408 2023-06-17,01:10:24.000,168,10984146,13605,0,1686964223,13156.404418910002,73.15086588000122,53567.10262272 2023-06-17,01:10:25.000,168,10984211,13445,0,1686964224,13156.390946289997,73.10152196999843,53567.10262272 2023-06-17,01:10:26.000,168,10984190,13485,0,1686964225,13156.411155219997,73.08742370999971,53567.165506800004 2023-06-17,01:10:27.000,168,10984213,13245,0,1686964226,13156.465045700003,73.04512893000356,53567.17249392 2023-06-17,01:10:28.000,168,10984202,13565,0,1686964227,13156.451573079998,72.98168676000205,53567.24935224 2023-06-17,01:10:29.000,168,10984243,13405,0,1686964228,13156.451573079998,72.94644110999798,53567.2004424 2023-06-17,01:10:30.000,168,10984187,13565,0,1686964229,13156.525672489988,72.8900480700031,53567.31223632 2023-06-17,01:10:31.000,168,10984189,13525,0,1686964230,13156.485254630003,72.83365503000095,53567.354159040005 2023-06-17,01:10:32.000,168,10984193,13565,0,1686964231,13156.424627840002,72.78431111999816,53567.32621056001 2023-06-17,01:10:33.000,168,10984192,13605,0,1686964232,13156.471782009998,72.71381982000457,53567.403068880005 2023-06-17,01:10:34.000,168,10984187,13485,0,1686964233,13156.417891529993,72.69267242999922,53567.42403024001 2023-06-17,01:10:35.000,168,10984203,13085,0,1686964234,13156.343792120002,72.63627939000435,53567.3401848 2023-06-17,01:10:36.000,168,10984223,13365,0,1686964235,13156.350528429997,72.59398461000092,53567.43101736 2023-06-17,01:10:37.000,168,10984213,13445,0,1686964236,13156.465045700003,72.53054243999941,53567.52883704 2023-06-17,01:10:38.000,168,10984215,13245,0,1686964237,13156.444836770002,72.50234592000197,53567.584734 2023-06-17,01:10:39.000,168,10984202,13605,0,1686964238,13156.424627840002,72.44595287999982,53567.51486280001 2023-06-17,01:10:40.000,168,10984244,13325,0,1686964239,13156.478518319993,72.44595287999982,53567.60569536 2023-06-17,01:10:41.000,168,10984224,13645,0,1686964240,13156.451573079998,72.37546157999896,53567.59870824 2023-06-17,01:10:42.000,168,10984157,13565,0,1686964241,13156.518936179993,72.32611767000344,53567.64761808 2023-06-17,01:10:43.000,168,10984204,13645,0,1686964242,13156.613244519998,72.24152811000386,53567.64761808 2023-06-17,01:10:44.000,168,10984244,13565,0,1686964243,13156.680607619994,72.24152811000386,53567.738450640005 2023-06-17,01:10:45.000,168,10984210,13325,0,1686964244,13156.727761789989,72.19923333000042,53567.75941200001 2023-06-17,01:10:46.000,168,10984203,13445,0,1686964245,13156.84901536999,72.1851350700017,53567.88518016 2023-06-17,01:10:47.000,168,10984169,13245,0,1686964246,13156.90964215999,72.13579115999892,53567.88518016 2023-06-17,01:10:48.000,168,10984243,13405,0,1686964247,13156.95006001999,72.17808594000235,53567.87120592 2023-06-17,01:10:49.000,168,10984186,13325,0,1686964248,13156.99047787999,72.21333158999914,53567.87819304001 2023-06-17,01:10:50.000,168,10984225,13325,0,1686964249,13157.125204079995,72.17103681000299,53567.98299984 2023-06-17,01:10:51.000,168,10984196,13445,0,1686964250,13157.145413009996,72.2203807199985,53567.8642188 2023-06-17,01:10:52.000,168,10984252,13245,0,1686964251,13157.232985039991,72.26972463000129,53568.003961200004 2023-06-17,01:10:53.000,168,10984185,13165,0,1686964252,13157.401392790001,72.30497027999809,53568.09479376001 2023-06-17,01:10:54.000,168,10984226,13405,0,1686964253,13157.509173749997,72.30497027999809,53568.16466496001 2023-06-17,01:10:55.000,168,10984215,13605,0,1686964254,13157.576536849992,72.37546157999896,53568.11575512001 2023-06-17,01:10:56.000,168,10984199,13365,0,1686964255,13157.596745779992,72.42480549000175,53568.171652080004 2023-06-17,01:10:57.000,168,10984193,13485,0,1686964256,13157.765153529988,72.45300200999918,53568.2485104 2023-06-17,01:10:58.000,168,10984197,13285,0,1686964257,13157.812307699998,72.49529679000261,53568.290433120004 2023-06-17,01:10:59.000,168,10984193,13245,0,1686964258,13157.953770209999,72.55168983000476,53568.38126568001 2023-06-17,01:11:00.000,168,10984211,13405,0,1686964259,13157.940297589994,72.62218112999835,53568.32536872 2023-06-17,01:11:01.000,168,10984213,13445,0,1686964260,13158.061551169994,72.66447591000178,53568.43017552001 2023-06-17,01:11:02.000,168,10984194,13565,0,1686964261,13158.142386889995,72.72086895000393,53568.52100808001 2023-06-17,01:11:03.000,168,10984203,13205,0,1686964262,13158.263640469995,72.74906547000137,53568.54895656001 2023-06-17,01:11:04.000,168,10984222,13525,0,1686964263,13158.324267259995,72.84070416000031,53568.55594368 2023-06-17,01:11:05.000,168,10984201,13485,0,1686964264,13158.384894049996,72.94644110999798,53568.59786640001 2023-06-17,01:11:06.000,168,10984243,13525,0,1686964265,13158.405102979996,72.99578502000077,53568.58389216 2023-06-17,01:11:07.000,168,10984211,13085,0,1686964266,13158.546565489996,73.03103067000484,53568.61184064 2023-06-17,01:11:08.000,168,10984231,13125,0,1686964267,13158.607192279997,73.10857109999779,53568.73062168 2023-06-17,01:11:09.000,168,10984208,13445,0,1686964268,13158.728445859997,73.20725892000337,53568.78651864001 2023-06-17,01:11:10.000,168,10984179,13485,0,1686964269,13158.822754200002,73.29184848000295,53568.85638984001 2023-06-17,01:11:11.000,168,10984187,13365,0,1686964270,13158.883380990002,73.35529065000446,53568.84940272 2023-06-17,01:11:12.000,168,10984206,13565,0,1686964271,13158.917062539993,73.43283108000469,53568.82844136 2023-06-17,01:11:13.000,168,10984264,13405,0,1686964272,13159.105679219989,73.47512586000084,53568.94023528 2023-06-17,01:11:14.000,168,10984196,13205,0,1686964273,13159.146097079989,73.56676454999979,53568.9472224 2023-06-17,01:11:15.000,168,10984222,13685,0,1686964274,13159.280823279994,73.57381367999915,53568.9472224 2023-06-17,01:11:16.000,168,10984234,13245,0,1686964275,13159.402076859995,73.60905933000322,53569.10792616 2023-06-17,01:11:17.000,168,10984181,13565,0,1686964276,13159.4963852,73.67250150000473,53569.031067840006 2023-06-17,01:11:18.000,168,10984251,13325,0,1686964277,13159.644584019996,73.64430498000002,53569.128887520004 2023-06-17,01:11:19.000,168,10984220,13605,0,1686964278,13159.745628669996,73.64430498000002,53569.14286176001 2023-06-17,01:11:20.000,168,10984232,13405,0,1686964279,13159.786046529996,73.65840323999873,53569.16382312 2023-06-17,01:11:21.000,168,10984222,13605,0,1686964280,13159.799519150001,73.67250150000473,53569.149848880006 2023-06-17,01:11:22.000,168,10984202,13485,0,1686964281,13159.927509039997,73.64430498000002,53569.31055264001 2023-06-17,01:11:23.000,168,10984212,13725,0,1686964282,13159.914036419992,73.61610846000258,53569.2616428 2023-06-17,01:11:24.000,168,10984226,13405,0,1686964283,13159.981399520002,73.58086280999851,53569.247668560005 2023-06-17,01:11:25.000,168,10984207,13245,0,1686964284,13160.075707859993,73.58791193999787,53569.37343672 2023-06-17,01:11:26.000,168,10984215,13365,0,1686964285,13160.109389409998,73.531518900003,53569.464269280004 2023-06-17,01:11:27.000,168,10984226,13085,0,1686964286,13160.102653100002,73.54561716000171,53569.464269280004 2023-06-17,01:11:28.000,168,10984233,13445,0,1686964287,13160.129598339998,73.53856803000235,53569.513179120004 2023-06-17,01:11:29.000,168,10984203,13125,0,1686964288,13160.149807269998,73.54561716000171,53569.56208896 2023-06-17,01:11:30.000,168,10984230,13285,0,1686964289,13160.176752509993,73.56676454999979,53569.60401168001 2023-06-17,01:11:31.000,168,10984204,13405,0,1686964290,13160.170016199998,73.55266629000107,53569.55510184001 2023-06-17,01:11:32.000,168,10984220,13605,0,1686964291,13160.196961439993,73.54561716000171,53569.63894728 2023-06-17,01:11:33.000,168,10984252,13285,0,1686964292,13160.230642989998,73.53856803000235,53569.61798592 2023-06-17,01:11:34.000,168,10984196,13245,0,1686964293,13160.217170369993,73.58086280999851,53569.72279272001 2023-06-17,01:11:35.000,168,10984206,13485,0,1686964294,13160.277797159993,73.62315759000194,53569.77868968 2023-06-17,01:11:36.000,168,10984258,13245,0,1686964295,13160.284533469989,73.63725585000066,53569.869522240006 2023-06-17,01:11:37.000,168,10984263,13645,0,1686964296,13160.271060849998,73.67250150000473,53569.855548 2023-06-17,01:11:38.000,168,10984202,13325,0,1686964297,13160.244115609989,73.72184541000024,53569.82759952 2023-06-17,01:11:39.000,168,10984226,13645,0,1686964298,13160.257588229993,73.76414019000367,53569.79266392001 2023-06-17,01:11:40.000,168,10984206,13405,0,1686964299,13160.345160259989,73.74299279999832,53569.9254192 2023-06-17,01:11:41.000,168,10984218,13485,0,1686964300,13160.331687639999,73.78528758000175,53569.94638056 2023-06-17,01:11:42.000,168,10984196,13445,0,1686964301,13160.351896569999,73.75709106000431,53569.98131616001 2023-06-17,01:11:43.000,168,10984260,13125,0,1686964302,13160.291269779998,73.79233671000111,53570.00926464001 2023-06-17,01:11:44.000,168,10984229,13365,0,1686964303,13160.203697749988,73.77118932000303,53569.93939344001 2023-06-17,01:11:45.000,168,10984217,13325,0,1686964304,13160.210434059998,73.71479628000088,53569.988303280006 2023-06-17,01:11:46.000,168,10984212,13525,0,1686964305,13160.143070959988,73.70069802000216,53569.98131616001 2023-06-17,01:11:47.000,168,10984213,13325,0,1686964306,13160.015081069992,73.71479628000088,53569.96035480001 2023-06-17,01:11:48.000,168,10984186,13285,0,1686964307,13159.880354870002,73.60905933000322,53569.93240632 2023-06-17,01:11:49.000,168,10984218,13565,0,1686964308,13159.893827489992,73.55266629000107,53570.07214872 2023-06-17,01:11:50.000,168,10984236,13445,0,1686964309,13159.759101290001,73.47512586000084,53570.05817448001 2023-06-17,01:11:51.000,168,10984185,13325,0,1686964310,13159.651320329991,73.40463455999998,53570.07214872 2023-06-17,01:11:52.000,168,10984227,13445,0,1686964311,13159.442494719995,73.31299587000103,53570.016251760004 2023-06-17,01:11:53.000,168,10984260,13765,0,1686964312,13159.2942959,73.2847993500036,53570.00227752 2023-06-17,01:11:54.000,168,10984208,13485,0,1686964313,13159.179778629994,73.20725892000337,53570.02323888 2023-06-17,01:11:55.000,168,10984258,13365,0,1686964314,13159.011370879998,73.1720132699993,53569.95336768 2023-06-17,01:11:56.000,168,10984252,13325,0,1686964315,13158.836226819993,73.12971849000314,53569.93240632 2023-06-17,01:11:57.000,168,10984247,13325,0,1686964316,13158.741918480002,73.05217806000292,53570.037213120006 2023-06-17,01:11:58.000,168,10984264,13245,0,1686964317,13158.620664900001,72.98168676000205,53570.04420024 2023-06-17,01:11:59.000,168,10984254,13325,0,1686964318,13158.47920239,73.01693240999884,53570.016251760004 2023-06-17,01:12:00.000,168,10984210,13405,0,1686964319,13158.33773988,72.96758850000333,53570.03022600001 2023-06-17,01:12:01.000,168,10984291,13685,0,1686964320,13158.243431539995,72.95349024000461,53569.94638056 2023-06-17,01:12:02.000,168,10984213,13525,0,1686964321,13158.061551169994,72.97463763000269,53569.89048360001 2023-06-17,01:12:03.000,168,10984218,13285,0,1686964322,13157.973979139999,73.00283415000013,53569.848560880004 2023-06-17,01:12:04.000,168,10984202,13685,0,1686964323,13157.940297589994,72.96758850000333,53569.91144496001 2023-06-17,01:12:05.000,168,10984191,13285,0,1686964324,13157.872934489998,72.96758850000333,53569.89747072 2023-06-17,01:12:06.000,168,10984225,13325,0,1686964325,13157.738208289993,73.00988327999949,53569.855548 2023-06-17,01:12:07.000,168,10984242,13525,0,1686964326,13157.738208289993,72.96053937000397,53569.87650936 2023-06-17,01:12:08.000,168,10984289,13205,0,1686964327,13157.643899950002,72.91119546000118,53569.90445784 2023-06-17,01:12:09.000,168,10984251,13405,0,1686964328,13157.475492199992,72.96758850000333,53569.84157376001 2023-06-17,01:12:10.000,168,10984224,13685,0,1686964329,13157.475492199992,72.9252937199999,53569.83458664 2023-06-17,01:12:11.000,168,10984221,13485,0,1686964330,13157.394656479992,72.9252937199999,53569.750741200005 2023-06-17,01:12:12.000,168,10984246,13245,0,1686964331,13157.387920169997,72.90414633000182,53569.72279272001 2023-06-17,01:12:13.000,168,10984242,13285,0,1686964332,13157.340766000001,72.8900480700031,53569.750741200005 2023-06-17,01:12:14.000,168,10984219,13405,0,1686964333,13157.300348140001,72.90414633000182,53569.64593440001 2023-06-17,01:12:15.000,168,10984217,13285,0,1686964334,13157.273402899991,72.87594981000439,53569.69484424001 2023-06-17,01:12:16.000,168,10984227,13405,0,1686964335,13157.15888563,72.88299894000374,53569.56907608 2023-06-17,01:12:17.000,168,10984238,13645,0,1686964336,13157.15214931999,72.93939197999862,53569.61798592 2023-06-17,01:12:18.000,168,10984234,13605,0,1686964337,13157.104995149995,72.93234284999926,53569.49920488 2023-06-17,01:12:19.000,168,10984212,13325,0,1686964338,13157.01742312,72.93234284999926,53569.4712564 2023-06-17,01:12:20.000,168,10984245,13605,0,1686964339,13157.03763205,72.96758850000333,53569.4712564 2023-06-17,01:12:21.000,168,10984252,13365,0,1686964340,13157.03089573999,72.97463763000269,53569.45029504 2023-06-17,01:12:22.000,168,10984224,13365,0,1686964341,13157.03089573999,72.96758850000333,53569.4712564 2023-06-17,01:12:23.000,168,10984242,13405,0,1686964342,13157.003950499995,73.00283415000013,53569.38042384 2023-06-17,01:12:24.000,168,10984274,13445,0,1686964343,13156.92985108999,73.05217806000292,53569.317539760006 2023-06-17,01:12:25.000,168,10984227,13445,0,1686964344,13156.97026894999,73.04512893000356,53569.345488240004 2023-06-17,01:12:26.000,168,10984205,13525,0,1686964345,13157.003950499995,73.06627632000163,53569.345488240004 2023-06-17,01:12:27.000,168,10984201,13325,0,1686964346,13156.97026894999,73.09447283999907,53569.317539760006 2023-06-17,01:12:28.000,168,10984244,13285,0,1686964347,13156.92985108999,73.12266936000378,53569.24068144001 2023-06-17,01:12:29.000,168,10984220,13405,0,1686964348,13156.92985108999,73.11562023000442,53569.2616428 2023-06-17,01:12:30.000,168,10984206,13325,0,1686964349,13157.01068680999,73.11562023000442,53569.296578400004 2023-06-17,01:12:31.000,168,10984216,13085,0,1686964350,13157.003950499995,73.10857109999779,53569.296578400004 2023-06-17,01:12:32.000,168,10984252,13765,0,1686964351,13156.97026894999,73.1367676200025,53569.20574584 2023-06-17,01:12:33.000,168,10984267,13365,0,1686964352,13157.044368359995,73.15791501000058,53569.21972008001 2023-06-17,01:12:34.000,168,10984225,13405,0,1686964353,13157.05784098,73.10857109999779,53569.16382312 2023-06-17,01:12:35.000,168,10984249,13365,0,1686964354,13157.15888563,73.1367676200025,53569.19177160001 2023-06-17,01:12:36.000,168,10984229,13445,0,1686964355,13157.17235824999,73.1367676200025,53569.16382312 2023-06-17,01:12:37.000,168,10984237,13365,0,1686964356,13157.25993028,73.1367676200025,53569.156836 2023-06-17,01:12:38.000,168,10984246,13405,0,1686964357,13157.367711239996,73.073325450001,53569.25465568 2023-06-17,01:12:39.000,168,10984221,13245,0,1686964358,13157.468755889997,73.073325450001,53569.20574584 2023-06-17,01:12:40.000,168,10984258,13605,0,1686964359,13157.590009469997,73.073325450001,53569.2267072 2023-06-17,01:12:41.000,168,10984249,13565,0,1686964360,13157.630427329997,73.05922719000228,53569.198758720006 2023-06-17,01:12:42.000,168,10984239,13245,0,1686964361,13157.751680909998,73.05217806000292,53569.14286176001 2023-06-17,01:12:43.000,168,10984226,13245,0,1686964362,13157.859461869994,73.03103067000484,53569.17081024001 2023-06-17,01:12:44.000,168,10984231,13245,0,1686964363,13158.014396999999,73.05217806000292,53569.18478448 2023-06-17,01:12:45.000,168,10984208,13525,0,1686964364,13158.13565058,73.03103067000484,53569.25465568 2023-06-17,01:12:46.000,168,10984272,13605,0,1686964365,13158.243431539995,73.05922719000228,53569.177797360004 2023-06-17,01:12:47.000,168,10984206,13445,0,1686964366,13158.37142142999,73.073325450001,53569.24068144001 2023-06-17,01:12:48.000,168,10984238,13685,0,1686964367,13158.519620250001,73.04512893000356,53569.296578400004 2023-06-17,01:12:49.000,168,10984290,13765,0,1686964368,13158.654346449992,73.08742370999971,53569.317539760006 2023-06-17,01:12:50.000,168,10984249,13365,0,1686964369,13158.768863719997,73.14381675000186,53569.28959128001 2023-06-17,01:12:51.000,168,10984223,13325,0,1686964370,13158.883380990002,73.19316066000465,53569.37343672 2023-06-17,01:12:52.000,168,10984211,13405,0,1686964371,13158.890117299998,73.1720132699993,53569.26862992001 2023-06-17,01:12:53.000,168,10984196,13325,0,1686964372,13159.058525049993,73.16496413999994,53569.331514 2023-06-17,01:12:54.000,168,10984209,13405,0,1686964373,13159.22693279999,73.1367676200025,53569.49221776 2023-06-17,01:12:55.000,168,10984249,13405,0,1686964374,13159.280823279994,73.12266936000378,53569.50619200001 2023-06-17,01:12:56.000,168,10984230,13565,0,1686964375,13159.361658999995,73.10152196999843,53569.52016624 2023-06-17,01:12:57.000,168,10984262,13645,0,1686964376,13159.361658999995,73.073325450001,53569.534140480006 2023-06-17,01:12:58.000,168,10984234,13605,0,1686964377,13159.45596734,73.05217806000292,53569.513179120004 2023-06-17,01:12:59.000,168,10984257,13605,0,1686964378,13159.523330439995,72.98168676000205,53569.59702456 2023-06-17,01:13:00.000,168,10984248,13405,0,1686964379,13159.563748299995,72.91119546000118,53569.59702456 2023-06-17,01:13:01.000,168,10984188,13645,0,1686964380,13159.563748299995,72.81955677000224,53569.6109988 2023-06-17,01:13:02.000,168,10984198,13205,0,1686964381,13159.563748299995,72.7772619899988,53569.64593440001 2023-06-17,01:13:03.000,168,10984224,13405,0,1686964382,13159.63784771,72.67152504000114,53569.680870000004 2023-06-17,01:13:04.000,168,10984238,13645,0,1686964383,13159.59069353999,72.62218112999835,53569.72279272001 2023-06-17,01:13:05.000,168,10984227,13445,0,1686964384,13159.563748299995,72.55873896000412,53569.7158056 2023-06-17,01:13:06.000,168,10984254,13525,0,1686964385,13159.583957229996,72.56578809000348,53569.69484424001 2023-06-17,01:13:07.000,168,10984196,13245,0,1686964386,13159.65805664,72.4671002699979,53569.799651040004 2023-06-17,01:13:08.000,168,10984254,13765,0,1686964387,13159.61090246999,72.41070723000303,53569.73676696 2023-06-17,01:13:09.000,168,10984229,13525,0,1686964388,13159.732156049991,72.38251070999831,53569.82759952 2023-06-17,01:13:10.000,168,10984203,13445,0,1686964389,13159.806255459996,72.37546157999896,53569.869522240006 2023-06-17,01:13:11.000,168,10984224,13485,0,1686964390,13159.806255459996,72.36136332000024,53569.80663816 2023-06-17,01:13:12.000,168,10984248,13365,0,1686964391,13159.745628669996,72.40365810000367,53569.7856768 2023-06-17,01:13:13.000,168,10984250,13565,0,1686964392,13159.786046529996,72.41775636000239,53569.820612400006 2023-06-17,01:13:14.000,168,10984261,13245,0,1686964393,13159.880354870002,72.43890375000046,53569.7158056 2023-06-17,01:13:15.000,168,10984209,13245,0,1686964394,13159.772573909991,72.4318546200011,53569.80663816 2023-06-17,01:13:16.000,168,10984242,13325,0,1686964395,13159.806255459996,72.52349331000005,53569.848560880004 2023-06-17,01:13:17.000,168,10984237,13645,0,1686964396,13159.920772730002,72.58693548000156,53569.918432080005 2023-06-17,01:13:18.000,168,10984284,13685,0,1686964397,13159.981399520002,72.70677068999794,53569.848560880004 2023-06-17,01:13:19.000,168,10984270,13325,0,1686964398,13160.055498929993,72.74906547000137,53569.87650936 2023-06-17,01:13:20.000,168,10984259,13605,0,1686964399,13160.109389409998,72.85480241999903,53569.89747072 2023-06-17,01:13:21.000,168,10984254,13565,0,1686964400,13160.082444170002,72.87594981000439,53569.869522240006 2023-06-17,01:13:22.000,168,10984209,13685,0,1686964401,13160.129598339998,72.98168676000205,53569.98131616001 2023-06-17,01:13:23.000,168,10984225,13685,0,1686964402,13160.109389409998,73.05217806000292,53569.95336768 2023-06-17,01:13:24.000,168,10984210,13565,0,1686964403,13160.163279889988,73.10857109999779,53570.05118736 2023-06-17,01:13:25.000,168,10984233,13405,0,1686964404,13160.196961439993,73.19316066000465,53570.155994160006 2023-06-17,01:13:26.000,168,10984233,13525,0,1686964405,13160.156543579993,73.22135718000209,53570.1699684 2023-06-17,01:13:27.000,168,10984248,13365,0,1686964406,13160.129598339998,73.26365195999824,53570.16298128 2023-06-17,01:13:28.000,168,10984316,13365,0,1686964407,13160.068971549998,73.32004500000039,53570.253813840005 2023-06-17,01:13:29.000,168,10984251,13245,0,1686964408,13160.008344759997,73.29889761000231,53570.28874944 2023-06-17,01:13:30.000,168,10984201,13245,0,1686964409,13159.887091179997,73.32709412999975,53570.34464640001 2023-06-17,01:13:31.000,168,10984227,13565,0,1686964410,13159.772573909991,73.32709412999975,53570.31669792001 2023-06-17,01:13:32.000,168,10984221,13525,0,1686964411,13159.651320329991,73.2847993500036,53570.33765928 2023-06-17,01:13:33.000,168,10984235,13445,0,1686964412,13159.61090246999,73.2847993500036,53570.44246608001 2023-06-17,01:13:34.000,168,10984253,13645,0,1686964413,13159.45596734,73.26365195999824,53570.52631152 2023-06-17,01:13:35.000,168,10984233,13365,0,1686964414,13159.301032209994,73.22135718000209,53570.55426 2023-06-17,01:13:36.000,168,10984309,13245,0,1686964415,13159.132624459999,73.2354554400008,53570.53329864001 2023-06-17,01:13:37.000,168,10984214,13365,0,1686964416,13158.869908369998,73.21430805000273,53570.540285760006 2023-06-17,01:13:38.000,168,10984221,13765,0,1686964417,13158.762127410002,73.15791501000058,53570.49836304 2023-06-17,01:13:39.000,168,10984277,13285,0,1686964418,13158.640873830002,73.10857109999779,53570.57522136 2023-06-17,01:13:40.000,168,10984256,13405,0,1686964419,13158.45899346,73.11562023000442,53570.58220848001 2023-06-17,01:13:41.000,168,10984216,13445,0,1686964420,13158.22995891999,73.04512893000356,53570.52631152 2023-06-17,01:13:42.000,168,10984207,13445,0,1686964421,13158.081760099994,72.96758850000333,53570.540285760006 2023-06-17,01:13:43.000,168,10984278,13405,0,1686964422,13157.960506519994,72.8900480700031,53570.54727288 2023-06-17,01:13:44.000,168,10984200,13325,0,1686964423,13157.792098769998,72.81250764000288,53570.56124712001 2023-06-17,01:13:45.000,168,10984211,13325,0,1686964424,13157.569800539997,72.77021285999945,53570.43547896 2023-06-17,01:13:46.000,168,10984242,13445,0,1686964425,13157.455283269992,72.70677068999794,53570.46342744001 2023-06-17,01:13:47.000,168,10984225,13245,0,1686964426,13157.327293379996,72.615131999999,53570.51233728001 2023-06-17,01:13:48.000,168,10984210,13525,0,1686964427,13157.185830869996,72.59398461000092,53570.47740168 2023-06-17,01:13:49.000,168,10984262,13445,0,1686964428,13157.084786219995,72.51644418000069,53570.45644032 2023-06-17,01:13:50.000,168,10984243,13445,0,1686964429,13157.01742312,72.4811985300039,53570.44246608001 2023-06-17,01:13:51.000,168,10984263,13565,0,1686964430,13156.943323709995,72.4318546200011,53570.42849184 2023-06-17,01:13:52.000,168,10984232,13205,0,1686964431,13156.862487989994,72.40365810000367,53570.372594880006 2023-06-17,01:13:53.000,168,10984230,13285,0,1686964432,13156.83554275,72.38251070999831,53570.34464640001 2023-06-17,01:13:54.000,168,10984197,13445,0,1686964433,13156.774915959999,72.34726506000152,53570.28176232 2023-06-17,01:13:55.000,168,10984249,13605,0,1686964434,13156.795124889999,72.3331668000028,53570.36560776001 2023-06-17,01:13:56.000,168,10984226,13405,0,1686964435,13156.781652269994,72.3331668000028,53570.29573656001 2023-06-17,01:13:57.000,168,10984240,13645,0,1686964436,13156.78838857999,72.32611767000344,53570.22586536001 2023-06-17,01:13:58.000,168,10984246,13325,0,1686964437,13156.85575168,72.31201941000472,53570.26778808 2023-06-17,01:13:59.000,168,10984217,13365,0,1686964438,13156.822070129994,72.34021593000216,53570.24682672001 2023-06-17,01:14:00.000,168,10984218,13605,0,1686964439,13156.815333819999,72.29087201999937,53570.29573656001 2023-06-17,01:14:01.000,168,10984238,13445,0,1686964440,13156.80859750999,72.29792114999873,53570.2398396 2023-06-17,01:14:02.000,168,10984256,13405,0,1686964441,13156.761443339994,72.24857724000321,53570.19791688001 2023-06-17,01:14:03.000,168,10984302,13645,0,1686964442,13156.774915959999,72.20628245999978,53570.155994160006 2023-06-17,01:14:04.000,168,10984237,13565,0,1686964443,13156.83554275,72.1851350700017,53570.21887824 2023-06-17,01:14:05.000,168,10984234,13365,0,1686964444,13156.84901536999,72.1851350700017,53570.21887824 2023-06-17,01:14:06.000,168,10984247,13405,0,1686964445,13156.774915959999,72.16398768000363,53570.253813840005 2023-06-17,01:14:07.000,168,10984245,13365,0,1686964446,13156.74797071999,72.1851350700017,53570.1699684 2023-06-17,01:14:08.000,168,10984277,13365,0,1686964447,13156.815333819999,72.15693855000427,53570.22586536001 2023-06-17,01:14:09.000,168,10984280,13405,0,1686964448,13156.741234409994,72.17808594000235,53570.12105856 2023-06-17,01:14:10.000,168,10984295,13525,0,1686964449,13156.781652269994,72.19923333000042,53570.22586536001 2023-06-17,01:14:11.000,168,10984231,13445,0,1686964450,13156.714289169999,72.2344789800045,53570.12804568001 2023-06-17,01:14:12.000,168,10984192,13405,0,1686964451,13156.694080239999,72.30497027999809,53570.16298128 2023-06-17,01:14:13.000,168,10984243,13565,0,1686964452,13156.646926069989,72.34726506000152,53570.10708432001 2023-06-17,01:14:14.000,168,10984244,13245,0,1686964453,13156.741234409994,72.35431419000088,53570.21887824 2023-06-17,01:14:15.000,168,10984248,13525,0,1686964454,13156.707552859989,72.3684124499996,53570.19791688001 2023-06-17,01:14:16.000,168,10984255,13605,0,1686964455,13156.626717139989,72.4318546200011,53570.19092976 2023-06-17,01:14:17.000,168,10984254,13205,0,1686964456,13156.559354039993,72.48824766000325,53570.16298128 2023-06-17,01:14:18.000,168,10984227,13325,0,1686964457,13156.518936179993,72.50939505000133,53570.155994160006 2023-06-17,01:14:19.000,168,10984226,13285,0,1686964458,13156.397682599993,72.52349331000005,53570.12804568001 2023-06-17,01:14:20.000,168,10984254,13365,0,1686964459,13156.377473669992,72.5798863500022,53570.14900704001 2023-06-17,01:14:21.000,168,10984265,13565,0,1686964460,13156.283165330002,72.5798863500022,53570.155994160006 2023-06-17,01:14:22.000,168,10984217,13645,0,1686964461,13156.182120680001,72.5798863500022,53570.12105856 2023-06-17,01:14:23.000,168,10984228,13285,0,1686964462,13156.0608671,72.60103374000028,53570.11407144 2023-06-17,01:14:24.000,168,10984207,13485,0,1686964463,13155.93287720999,72.60103374000028,53570.12804568001 2023-06-17,01:14:25.000,168,10984243,13405,0,1686964464,13155.77794208,72.59398461000092,53570.05817448001 2023-06-17,01:14:26.000,168,10984240,13525,0,1686964465,13155.643215879994,72.56578809000348,53570.07913584001 2023-06-17,01:14:27.000,168,10984267,13325,0,1686964466,13155.535434919999,72.55168983000476,53570.07214872 2023-06-17,01:14:28.000,168,10984272,13365,0,1686964467,13155.346818239988,72.51644418000069,53569.93939344001 2023-06-17,01:14:29.000,168,10984239,13245,0,1686964468,13155.212092039998,72.50234592000197,53569.918432080005 2023-06-17,01:14:30.000,168,10984250,13405,0,1686964469,13155.212092039998,72.4318546200011,53569.9952904 2023-06-17,01:14:31.000,168,10984218,13365,0,1686964470,13155.097574769992,72.38955983999767,53569.96035480001 2023-06-17,01:14:32.000,168,10984235,13405,0,1686964471,13154.929167019996,72.35431419000088,53569.84157376001 2023-06-17,01:14:33.000,168,10984279,13685,0,1686964472,13154.848331299996,72.34726506000152,53569.848560880004 2023-06-17,01:14:34.000,168,10984247,13325,0,1686964473,13154.787704509996,72.28382289000001,53569.7856768 2023-06-17,01:14:35.000,168,10984206,13325,0,1686964474,13154.67992355,72.24857724000321,53569.750741200005 2023-06-17,01:14:36.000,168,10984212,13365,0,1686964475,13154.585615209995,72.17808594000235,53569.59702456 2023-06-17,01:14:37.000,168,10984251,13205,0,1686964476,13154.464361629995,72.17808594000235,53569.5411276 2023-06-17,01:14:38.000,168,10984224,13525,0,1686964477,13154.524988419995,72.10054551000212,53569.57606320001 2023-06-17,01:14:39.000,168,10984229,13365,0,1686964478,13154.47783425,72.09349638000276,53569.52715336001 2023-06-17,01:14:40.000,168,10984223,13445,0,1686964479,13154.39699853,72.06529985999805,53569.44330792 2023-06-17,01:14:41.000,168,10984224,13205,0,1686964480,13154.336371739999,72.03005421000125,53569.37343672 2023-06-17,01:14:42.000,168,10984224,13485,0,1686964481,13154.255536019999,72.03005421000125,53569.317539760006 2023-06-17,01:14:43.000,168,10984239,13525,0,1686964482,13154.154491369998,72.0230050800019,53569.26862992001 2023-06-17,01:14:44.000,168,10984224,13245,0,1686964483,13154.066919340003,72.00185769000382,53569.10792616 2023-06-17,01:14:45.000,168,10984236,13365,0,1686964484,13154.087128269988,71.95251378000103,53569.20574584 2023-06-17,01:14:46.000,168,10984223,13525,0,1686964485,13154.006292550002,71.92431726000359,53569.156836 2023-06-17,01:14:47.000,168,10984247,13485,0,1686964486,13153.918720519992,71.95251378000103,53569.09395192 2023-06-17,01:14:48.000,168,10984295,13205,0,1686964487,13153.736840149992,71.94546465000167,53568.961196640004 2023-06-17,01:14:49.000,168,10984294,13445,0,1686964488,13153.649268119996,71.93841552000231,53568.88433832001 2023-06-17,01:14:50.000,168,10984228,13445,0,1686964489,13153.53475084999,71.95251378000103,53568.82145424 2023-06-17,01:14:51.000,168,10984238,13285,0,1686964490,13153.42023358,71.99480856000446,53568.814467120006 2023-06-17,01:14:52.000,168,10984238,13645,0,1686964491,13153.21140796999,71.95251378000103,53568.61184064 2023-06-17,01:14:53.000,168,10984248,13245,0,1686964492,13153.056472839999,72.0230050800019,53568.60485352 2023-06-17,01:14:54.000,168,10984239,13405,0,1686964493,13152.989109739989,72.03005421000125,53568.576905040005 2023-06-17,01:14:55.000,168,10984211,13325,0,1686964494,13152.813965679998,72.11464377000084,53568.47209824001 2023-06-17,01:14:56.000,168,10984273,13445,0,1686964495,13152.611876379997,72.11464377000084,53568.46511112 2023-06-17,01:14:57.000,168,10984293,13485,0,1686964496,13152.450204939996,72.17103681000299,53568.33235584001 2023-06-17,01:14:58.000,168,10984204,13725,0,1686964497,13152.268324569995,72.19218420000107,53568.30440736001 2023-06-17,01:14:59.000,168,10984250,13445,0,1686964498,13152.066235269995,72.27677376000065,53568.16466496001 2023-06-17,01:15:00.000,168,10984272,13205,0,1686964499,13151.857409659999,72.31201941000472,53568.13671648001 2023-06-17,01:15:01.000,168,10984208,13605,0,1686964500,13151.662056669993,72.39660897000431,53568.08780664 2023-06-17,01:15:02.000,168,10984247,13405,0,1686964501,13151.500385229992,72.41070723000303,53568.06684528001 2023-06-17,01:15:03.000,168,10984275,13445,0,1686964502,13151.305032240001,72.43890375000046,53568.003961200004 2023-06-17,01:15:04.000,168,10984245,13685,0,1686964503,13151.109679249996,72.48824766000325,53567.94107712 2023-06-17,01:15:05.000,168,10984242,13445,0,1686964504,13150.846963159995,72.51644418000069,53567.71748928 2023-06-17,01:15:06.000,168,10984243,13245,0,1686964505,13150.71223695999,72.50939505000133,53567.69652792 2023-06-17,01:15:07.000,168,10984274,13485,0,1686964506,13150.537092899998,72.54464069999813,53567.64761808 2023-06-17,01:15:08.000,168,10984296,13405,0,1686964507,13150.436048249998,72.54464069999813,53567.56377264001 2023-06-17,01:15:09.000,168,10984291,13525,0,1686964508,13150.260904189992,72.55168983000476,53567.49390144001 2023-06-17,01:15:10.000,168,10984247,13725,0,1686964509,13150.200277399992,72.58693548000156,53567.451978720004 2023-06-17,01:15:11.000,168,10984242,13405,0,1686964510,13150.072287509996,72.56578809000348,53567.354159040005 2023-06-17,01:15:12.000,168,10984253,13605,0,1686964511,13149.890407139996,72.5798863500022,53567.186468160005 2023-06-17,01:15:13.000,168,10984278,13605,0,1686964512,13149.81630772999,72.53759156999877,53567.13057120001 2023-06-17,01:15:14.000,168,10984266,13165,0,1686964513,13149.74220832,72.49529679000261,53567.07467424 2023-06-17,01:15:15.000,168,10984234,13285,0,1686964514,13149.67484521999,72.48824766000325,53566.97685456 2023-06-17,01:15:16.000,168,10984273,13365,0,1686964515,13149.567064259994,72.42480549000175,53566.899996240005 2023-06-17,01:15:17.000,168,10984274,13325,0,1686964516,13149.54011902,72.35431419000088,53566.78820232 2023-06-17,01:15:18.000,168,10984219,13285,0,1686964517,13149.55359163999,72.28382289000001,53566.76724096 2023-06-17,01:15:19.000,168,10984240,13525,0,1686964518,13149.49296484999,72.2344789800045,53566.711344 2023-06-17,01:15:20.000,168,10984305,13525,0,1686964519,13149.466019609994,72.13579115999892,53566.6414728 2023-06-17,01:15:21.000,168,10984292,13365,0,1686964520,13149.432338059989,72.05120159999933,53566.53666600001 2023-06-17,01:15:22.000,168,10984257,13445,0,1686964521,13149.391920199989,71.95956291000039,53566.410897839996 2023-06-17,01:15:23.000,168,10984271,13325,0,1686964522,13149.398656509999,71.89612073999888,53566.3270524 2023-06-17,01:15:24.000,168,10984250,13245,0,1686964523,13149.432338059989,71.75513814000442,53566.33403952 2023-06-17,01:15:25.000,168,10984267,13365,0,1686964524,13149.486228539994,71.68464684000355,53566.3270524 2023-06-17,01:15:26.000,168,10984239,13205,0,1686964525,13149.53338270999,71.61415554000268,53566.243206959996 2023-06-17,01:15:27.000,168,10984229,13725,0,1686964526,13149.60074581,71.50136945999839,53566.22224560001 2023-06-17,01:15:28.000,168,10984280,13405,0,1686964527,13149.59400949999,71.49432032999903,53566.13840016 2023-06-17,01:15:29.000,168,10984279,13365,0,1686964528,13149.57380056999,71.46612381000159,53565.99167064 2023-06-17,01:15:30.000,168,10984260,13605,0,1686964529,13149.708526769995,71.40973076999944,53566.0475676 2023-06-17,01:15:31.000,168,10984256,13365,0,1686964530,13149.74220832,71.37448512000265,53565.94974792 2023-06-17,01:15:32.000,168,10984202,13405,0,1686964531,13149.79609879999,71.37448512000265,53565.86590248001 2023-06-17,01:15:33.000,168,10984264,13325,0,1686964532,13149.890407139996,71.36743599000329,53565.85192824 2023-06-17,01:15:34.000,168,10984231,13205,0,1686964533,13150.031869649996,71.381534250002,53565.90083808 2023-06-17,01:15:35.000,168,10984288,13365,0,1686964534,13150.166595850002,71.38858338000136,53565.85192824 2023-06-17,01:15:36.000,168,10984290,13365,0,1686964535,13150.220486329992,71.4308781600048,53565.740134319996 2023-06-17,01:15:37.000,168,10984262,13325,0,1686964536,13150.348476220002,71.45907468000223,53565.740134319996 2023-06-17,01:15:38.000,168,10984268,13285,0,1686964537,13150.503411349993,71.45907468000223,53565.775069920004 2023-06-17,01:15:39.000,168,10984235,13925,0,1686964538,13150.651610169989,71.5295659800031,53565.726160080005 2023-06-17,01:15:40.000,168,10984249,13365,0,1686964539,13150.79980899,71.57890988999861,53565.70519872 2023-06-17,01:15:41.000,168,10984258,13405,0,1686964540,13150.867172089995,71.6634994499982,53565.65628888 2023-06-17,01:15:42.000,168,10984243,13165,0,1686964541,13151.02210722,71.74103987999843,53565.62135328001 2023-06-17,01:15:43.000,168,10984226,13525,0,1686964542,13151.20398759,71.79743292000057,53565.71218584 2023-06-17,01:15:44.000,168,10984263,13125,0,1686964543,13151.338713789992,71.91726813000423,53565.63532752 2023-06-17,01:15:45.000,168,10984287,13445,0,1686964544,13151.473439989997,71.95251378000103,53565.61436616 2023-06-17,01:15:46.000,168,10984293,13245,0,1686964545,13151.587957260002,72.03710334000061,53565.51654648 2023-06-17,01:15:47.000,168,10984244,13245,0,1686964546,13151.763101319993,72.10759464000148,53565.45366240001 2023-06-17,01:15:48.000,168,10984271,13725,0,1686964547,13151.93150906999,72.17808594000235,53565.46763664 2023-06-17,01:15:49.000,168,10984241,13325,0,1686964548,13152.09318050999,72.19923333000042,53565.460649520006 2023-06-17,01:15:50.000,168,10984255,13405,0,1686964549,13152.2211704,72.28382289000001,53565.43270104001 2023-06-17,01:15:51.000,168,10984255,13365,0,1686964550,13152.355896599991,72.34021593000216,53565.38379120001 2023-06-17,01:15:52.000,168,10984274,13165,0,1686964551,13152.463677560001,72.41775636000239,53565.404752559996 2023-06-17,01:15:53.000,168,10984245,13485,0,1686964552,13152.605140070002,72.4671002699979,53565.39776544 2023-06-17,01:15:54.000,168,10984276,13285,0,1686964553,13152.753338889997,72.50234592000197,53565.44667528 2023-06-17,01:15:55.000,168,10984269,13325,0,1686964554,13152.888065089988,72.55168983000476,53565.4187268 2023-06-17,01:15:56.000,168,10984252,13405,0,1686964555,13152.968900809989,72.59398461000092,53565.45366240001 2023-06-17,01:15:57.000,168,10984277,13445,0,1686964556,13153.137308559999,72.60808286999963,53565.48161088001 2023-06-17,01:15:58.000,168,10984231,13165,0,1686964557,13153.265298449995,72.69267242999922,53565.46763664 2023-06-17,01:15:59.000,168,10984281,13325,0,1686964558,13153.33939786,72.72791808000329,53565.53052072001 2023-06-17,01:16:00.000,168,10984286,13525,0,1686964559,13153.43370619999,72.76316373000009,53565.5235336 2023-06-17,01:16:01.000,168,10984276,13285,0,1686964560,13153.5010693,72.80545851000352,53565.488598 2023-06-17,01:16:02.000,168,10984277,13205,0,1686964561,13153.507805609996,72.86185154999839,53565.460649520006 2023-06-17,01:16:03.000,168,10984253,13485,0,1686964562,13153.548223469996,72.87594981000439,53565.439688160004 2023-06-17,01:16:04.000,168,10984287,13405,0,1686964563,13153.62232288,72.86185154999839,53565.439688160004 2023-06-17,01:16:05.000,168,10984255,13605,0,1686964564,13153.757049079992,72.87594981000439,53565.55148208001 2023-06-17,01:16:06.000,168,10984282,13525,0,1686964565,13153.824412180002,72.94644110999798,53565.58641768 2023-06-17,01:16:07.000,168,10984260,13445,0,1686964566,13153.810939559997,72.96053937000397,53565.49558512 2023-06-17,01:16:08.000,168,10984297,13285,0,1686964567,13153.918720519992,73.00283415000013,53565.60039192001 2023-06-17,01:16:09.000,168,10984249,13525,0,1686964568,13154.006292550002,72.99578502000077,53565.5934048 2023-06-17,01:16:10.000,168,10984233,13445,0,1686964569,13154.053446719998,73.00283415000013,53565.61436616 2023-06-17,01:16:11.000,168,10984256,13605,0,1686964570,13154.107337199988,73.0380798000042,53565.628340400006 2023-06-17,01:16:12.000,168,10984238,13285,0,1686964571,13154.100600889993,73.073325450001,53565.607379040004 2023-06-17,01:16:13.000,168,10984270,13285,0,1686964572,13154.167963989988,73.05922719000228,53565.628340400006 2023-06-17,01:16:14.000,168,10984313,13325,0,1686964573,13154.248799709989,73.06627632000163,53565.71218584 2023-06-17,01:16:15.000,168,10984223,13445,0,1686964574,13154.295953879999,73.06627632000163,53565.726160080005 2023-06-17,01:16:16.000,168,10984217,13605,0,1686964575,13154.262272329994,73.09447283999907,53565.75410856 2023-06-17,01:16:17.000,168,10984290,13245,0,1686964576,13154.262272329994,73.073325450001,53565.677250240005 2023-06-17,01:16:18.000,168,10984283,13405,0,1686964577,13154.275744949999,73.12266936000378,53565.740134319996 2023-06-17,01:16:19.000,168,10984274,13485,0,1686964578,13154.269008639989,73.1367676200025,53565.775069920004 2023-06-17,01:16:20.000,168,10984274,13405,0,1686964579,13154.302690189994,73.11562023000442,53565.82397976 2023-06-17,01:16:21.000,168,10984250,13445,0,1686964580,13154.34984435999,73.12266936000378,53565.85192824 2023-06-17,01:16:22.000,168,10984245,13205,0,1686964581,13154.322899119994,73.20020979000401,53565.87987672 2023-06-17,01:16:23.000,168,10984272,13365,0,1686964582,13154.37005328999,73.19316066000465,53565.942760800004 2023-06-17,01:16:24.000,168,10984221,13525,0,1686964583,13154.356580669999,73.21430805000273,53565.963722160006 2023-06-17,01:16:25.000,168,10984287,13405,0,1686964584,13154.356580669999,73.18611152999802,53565.99865776 2023-06-17,01:16:26.000,168,10984244,13685,0,1686964585,13154.269008639989,73.20020979000401,53565.893850960005 2023-06-17,01:16:27.000,168,10984275,13445,0,1686964586,13154.275744949999,73.21430805000273,53566.00564488001 2023-06-17,01:16:28.000,168,10984240,13325,0,1686964587,13154.302690189994,73.24250457000016,53566.10346456001 2023-06-17,01:16:29.000,168,10984238,13365,0,1686964588,13154.302690189994,73.24250457000016,53566.1174388 2023-06-17,01:16:30.000,168,10984222,13325,0,1686964589,13154.269008639989,73.25660282999888,53566.180322880005 2023-06-17,01:16:31.000,168,10984294,13925,0,1686964590,13154.201645539993,73.26365195999824,53566.20827136 2023-06-17,01:16:32.000,168,10984219,13165,0,1686964591,13154.120809819993,73.24955369999952,53566.15936152 2023-06-17,01:16:33.000,168,10984173,13245,0,1686964592,13154.100600889993,73.24250457000016,53566.2571812 2023-06-17,01:16:34.000,168,10984253,13245,0,1686964593,13153.965874690002,73.22135718000209,53566.243206959996 2023-06-17,01:16:35.000,168,10984283,13605,0,1686964594,13153.898511589992,73.20725892000337,53566.34102664001 2023-06-17,01:16:36.000,168,10984269,13245,0,1686964595,13153.736840149992,73.22840631000145,53566.25019408001 2023-06-17,01:16:37.000,168,10984294,13245,0,1686964596,13153.662740740001,73.21430805000273,53566.35500088 2023-06-17,01:16:38.000,168,10984308,13365,0,1686964597,13153.56169609,73.22840631000145,53566.42487208 2023-06-17,01:16:39.000,168,10984240,13205,0,1686964598,13153.46065144,73.22135718000209,53566.38294936 2023-06-17,01:16:40.000,168,10984257,13285,0,1686964599,13153.33939786,73.26365195999824,53566.40391072 2023-06-17,01:16:41.000,168,10984287,13405,0,1686964600,13153.204671659994,73.24250457000016,53566.348013760005 2023-06-17,01:16:42.000,168,10984255,13285,0,1686964601,13153.002582359994,73.24250457000016,53566.35500088 2023-06-17,01:16:43.000,168,10984274,13365,0,1686964602,13152.854383539998,73.26365195999824,53566.35500088 2023-06-17,01:16:44.000,168,10984246,13165,0,1686964603,13152.773547819997,73.32004500000039,53566.43884632001 2023-06-17,01:16:45.000,168,10984273,13445,0,1686964604,13152.652294239997,73.35529065000446,53566.410897839996 2023-06-17,01:16:46.000,168,10984287,13365,0,1686964605,13152.436732319991,73.39053630000126,53566.445833440004 2023-06-17,01:16:47.000,168,10984257,13605,0,1686964606,13152.369369219996,73.46807673000148,53566.45980768001 2023-06-17,01:16:48.000,168,10984257,13125,0,1686964607,13152.25485194999,73.49627324999892,53566.49474328 2023-06-17,01:16:49.000,168,10984222,13325,0,1686964608,13152.14033468,73.47512586000084,53566.4318592 2023-06-17,01:16:50.000,168,10984274,13165,0,1686964609,13152.07297157999,73.58791193999787,53566.49474328 2023-06-17,01:16:51.000,168,10984268,13245,0,1686964610,13151.904563829994,73.61610846000258,53566.396923600005 2023-06-17,01:16:52.000,168,10984291,13405,0,1686964611,13151.803519179994,73.62315759000194,53566.38993648001 2023-06-17,01:16:53.000,168,10984286,13285,0,1686964612,13151.783310249994,73.63725585000066,53566.48775616001 2023-06-17,01:16:54.000,168,10984302,13245,0,1686964613,13151.689001909988,73.70774715000152,53566.5017304 2023-06-17,01:16:55.000,168,10984217,13325,0,1686964614,13151.662056669993,73.7288945399996,53566.45282056 2023-06-17,01:16:56.000,168,10984257,13325,0,1686964615,13151.500385229992,73.76414019000367,53566.396923600005 2023-06-17,01:16:57.000,168,10984273,13285,0,1686964616,13151.453231059997,73.81348409999919,53566.396923600005 2023-06-17,01:16:58.000,168,10984287,13565,0,1686964617,13151.352186409997,73.86987714000134,53566.38993648001 2023-06-17,01:16:59.000,168,10984257,13245,0,1686964618,13151.305032240001,73.88397540000005,53566.396923600005 2023-06-17,01:17:00.000,168,10984276,13485,0,1686964619,13151.170306039996,73.92627018000348,53566.40391072 2023-06-17,01:17:01.000,168,10984248,13245,0,1686964620,13151.05578876999,73.91922105000413,53566.33403952 2023-06-17,01:17:02.000,168,10984247,13445,0,1686964621,13150.988425669995,73.92627018000348,53566.299103920006 2023-06-17,01:17:03.000,168,10984252,13525,0,1686964622,13150.927798879995,73.92627018000348,53566.36897512001 2023-06-17,01:17:04.000,168,10984234,13205,0,1686964623,13150.806545299994,73.93331931000284,53566.36897512001 2023-06-17,01:17:05.000,168,10984316,13605,0,1686964624,13150.678555409999,73.92627018000348,53566.29211680001 2023-06-17,01:17:06.000,168,10984248,13245,0,1686964625,13150.564038139993,73.9403684400022,53566.243206959996 2023-06-17,01:17:07.000,168,10984289,13405,0,1686964626,13150.483202419993,73.95446670000092,53566.21525848 2023-06-17,01:17:08.000,168,10984264,13525,0,1686964627,13150.422575629993,73.96151583000028,53566.28512968 2023-06-17,01:17:09.000,168,10984254,13245,0,1686964628,13150.355212529998,73.96856495999964,53566.229232720005 2023-06-17,01:17:10.000,168,10984263,13245,0,1686964629,13150.294585739997,74.01085974000307,53566.28512968 2023-06-17,01:17:11.000,168,10984254,13205,0,1686964630,13150.193541089997,74.05315451999923,53566.25019408001 2023-06-17,01:17:12.000,168,10984278,13365,0,1686964631,13150.058814889991,74.10249843000202,53566.110451680004 2023-06-17,01:17:13.000,168,10984290,13085,0,1686964632,13150.004924410001,74.10249843000202,53566.13840016 2023-06-17,01:17:14.000,168,10984275,13365,0,1686964633,13149.96450655,74.14479320999817,53566.110451680004 2023-06-17,01:17:15.000,168,10984276,13205,0,1686964634,13149.951033929996,74.15889147000416,53566.131413040006 2023-06-17,01:17:16.000,168,10984301,13165,0,1686964635,13149.85672558999,74.18003886000224,53566.03359336001 2023-06-17,01:17:17.000,168,10984260,13365,0,1686964636,13149.90387976,74.21528450999904,53566.08949032 2023-06-17,01:17:18.000,168,10984268,13525,0,1686964637,13149.92408869,74.23643190000439,53565.99865776 2023-06-17,01:17:19.000,168,10984239,13325,0,1686964638,13149.930824999996,74.27167755000119,53565.94974792 2023-06-17,01:17:20.000,168,10984280,13525,0,1686964639,13150.004924410001,74.27167755000119,53565.95673504001 2023-06-17,01:17:21.000,168,10984258,13485,0,1686964640,13149.98471548,74.34216885000205,53565.8728896 2023-06-17,01:17:22.000,168,10984276,13365,0,1686964641,13150.018397029991,74.36331624000013,53565.83795400001 2023-06-17,01:17:23.000,168,10984215,13485,0,1686964642,13150.119441679992,74.3985618900042,53565.775069920004 2023-06-17,01:17:24.000,168,10984263,13405,0,1686964643,13150.247431570002,74.34921798000141,53565.796031280006 2023-06-17,01:17:25.000,168,10984302,13245,0,1686964644,13150.341739909993,74.3985618900042,53565.83096688 2023-06-17,01:17:26.000,168,10984249,13165,0,1686964645,13150.402366699993,74.36331624000013,53565.76808280001 2023-06-17,01:17:27.000,168,10984234,13525,0,1686964646,13150.483202419993,74.39151276000484,53565.69821160001 2023-06-17,01:17:28.000,168,10984290,13285,0,1686964647,13150.564038139993,74.42675841000164,53565.74712144001 2023-06-17,01:17:29.000,168,10984263,13445,0,1686964648,13150.658346479999,74.40561102000356,53565.663276 2023-06-17,01:17:30.000,168,10984271,12925,0,1686964649,13150.73244588999,74.42675841000164,53565.64231464 2023-06-17,01:17:31.000,168,10984226,13405,0,1686964650,13150.82001792,74.4690531899978,53565.663276 2023-06-17,01:17:32.000,168,10984276,13245,0,1686964651,13150.846963159995,74.47610232000443,53565.572443439996 2023-06-17,01:17:33.000,168,10984218,13205,0,1686964652,13150.96148043,74.51134797000122,53565.55148208001 2023-06-17,01:17:34.000,168,10984244,13205,0,1686964653,13150.99516197999,74.5324953599993,53565.607379040004 2023-06-17,01:17:35.000,168,10984283,13445,0,1686964654,13151.06252508,74.52544622999994,53565.58641768 2023-06-17,01:17:36.000,168,10984264,13405,0,1686964655,13151.049052459995,74.56774101000337,53565.5235336 2023-06-17,01:17:37.000,168,10984310,13125,0,1686964656,13151.109679249996,74.62413404999825,53565.4187268 2023-06-17,01:17:38.000,168,10984293,13485,0,1686964657,13151.190514969996,74.61708491999889,53565.4187268 2023-06-17,01:17:39.000,168,10984264,13565,0,1686964658,13151.224196520001,74.63118318000488,53565.41173968001 2023-06-17,01:17:40.000,168,10984299,13525,0,1686964659,13151.264614380001,74.65937970000232,53565.44667528 2023-06-17,01:17:41.000,168,10984296,13445,0,1686964660,13151.298295929992,74.68757621999976,53565.35584272 2023-06-17,01:17:42.000,168,10984263,13245,0,1686964661,13151.358922719992,74.68757621999976,53565.404752559996 2023-06-17,01:17:43.000,168,10984307,13445,0,1686964662,13151.412813199997,74.77216577999934,53565.390778320005 2023-06-17,01:17:44.000,168,10984290,13445,0,1686964663,13151.358922719992,74.7933131700047,53565.341868480005 2023-06-17,01:17:45.000,168,10984271,13565,0,1686964664,13151.365659030002,74.82150969000213,53565.32090712 2023-06-17,01:17:46.000,168,10984288,13365,0,1686964665,13151.318504859992,74.83560795000085,53565.3488556 2023-06-17,01:17:47.000,168,10984297,13685,0,1686964666,13151.311768549996,74.87085359999764,53565.292958640006 2023-06-17,01:17:48.000,168,10984278,13325,0,1686964667,13151.352186409997,74.92019751000043,53565.32090712 2023-06-17,01:17:49.000,168,10984255,13285,0,1686964668,13151.338713789992,74.97659055000258,53565.341868480005 2023-06-17,01:17:50.000,168,10984284,13525,0,1686964669,13151.331977479997,74.98363968000194,53565.31392000001 2023-06-17,01:17:51.000,168,10984230,13405,0,1686964670,13151.257878069991,75.04003272000409,53565.32789424 2023-06-17,01:17:52.000,168,10984260,13365,0,1686964671,13151.197251279991,75.06118011000217,53565.271997280004 2023-06-17,01:17:53.000,168,10984221,13405,0,1686964672,13151.12315187,75.10347488999832,53565.25103592 2023-06-17,01:17:54.000,168,10984284,13245,0,1686964673,13151.07599769999,75.05413098000281,53565.23007456 2023-06-17,01:17:55.000,168,10984274,13365,0,1686964674,13151.049052459995,75.07527837000089,53565.18116472 2023-06-17,01:17:56.000,168,10984275,13085,0,1686964675,13150.95474411999,75.06118011000217,53565.20212608 2023-06-17,01:17:57.000,168,10984257,13445,0,1686964676,13150.968216739995,75.01888532999874,53565.25103592 2023-06-17,01:17:58.000,168,10984274,13565,0,1686964677,13150.867172089995,74.9906888100013,53565.19513896001 2023-06-17,01:17:59.000,168,10984289,13365,0,1686964678,13150.806545299994,74.93429576999915,53565.16020336 2023-06-17,01:18:00.000,168,10984300,13445,0,1686964679,13150.786336369994,74.88495186000364,53565.13225488 2023-06-17,01:18:01.000,168,10984317,13325,0,1686964680,13150.718973269999,74.85675533999893,53565.125267760006 2023-06-17,01:18:02.000,168,10984256,13325,0,1686964681,13150.678555409999,74.7792149099987,53565.06238368 2023-06-17,01:18:03.000,168,10984261,13205,0,1686964682,13150.718973269999,74.69462534999911,53565.08334504 2023-06-17,01:18:04.000,168,10984271,13245,0,1686964683,13150.718973269999,74.58888840000145,53565.055396560005 2023-06-17,01:18:05.000,168,10984291,13565,0,1686964684,13150.725709579994,74.56069188000401,53565.08334504 2023-06-17,01:18:06.000,168,10984288,13525,0,1686964685,13150.77960006,74.42675841000164,53565.14622912001 2023-06-17,01:18:07.000,168,10984297,13325,0,1686964686,13150.766127439994,74.36331624000013,53565.08334504 2023-06-17,01:18:08.000,168,10984288,13285,0,1686964687,13150.846963159995,74.29282493999926,53565.09731928001 2023-06-17,01:18:09.000,168,10984293,13205,0,1686964688,13150.907589949995,74.23643190000439,53565.07635792001 2023-06-17,01:18:10.000,168,10984265,13165,0,1686964689,13150.968216739995,74.16594060000352,53565.069370799996 2023-06-17,01:18:11.000,168,10984269,13605,0,1686964690,13151.04231615,74.13069494999945,53565.01347384 2023-06-17,01:18:12.000,168,10984280,13325,0,1686964691,13151.129888179996,74.06725277999794,53565.06238368 2023-06-17,01:18:13.000,168,10984275,13565,0,1686964692,13151.197251279991,74.04610538999987,53565.125267760006 2023-06-17,01:18:14.000,168,10984295,13365,0,1686964693,13151.237669139991,73.99676148000435,53565.09033216 2023-06-17,01:18:15.000,168,10984256,13525,0,1686964694,13151.338713789992,73.96856495999964,53565.09033216 2023-06-17,01:18:16.000,168,10984325,13365,0,1686964695,13151.419549509992,73.93331931000284,53565.09731928001 2023-06-17,01:18:17.000,168,10984278,13525,0,1686964696,13151.453231059997,73.9403684400022,53565.104306400004 2023-06-17,01:18:18.000,168,10984262,13405,0,1686964697,13151.540803089993,73.89102452999941,53565.06238368 2023-06-17,01:18:19.000,168,10984262,13605,0,1686964698,13151.695738219998,73.86987714000134,53565.069370799996 2023-06-17,01:18:20.000,168,10984272,13525,0,1686964699,13151.783310249994,73.8416806200039,53565.07635792001 2023-06-17,01:18:21.000,168,10984234,13485,0,1686964700,13151.897827519999,73.8416806200039,53565.055396560005 2023-06-17,01:18:22.000,168,10984242,13605,0,1686964701,13151.944981689994,73.83463149000454,53565.01347384 2023-06-17,01:18:23.000,168,10984299,13565,0,1686964702,13152.07297157999,73.8275823599979,53565.02744808001 2023-06-17,01:18:24.000,168,10984326,13485,0,1686964703,13152.147070989995,73.8275823599979,53565.02046096 2023-06-17,01:18:25.000,168,10984257,13445,0,1686964704,13152.21443408999,73.83463149000454,53565.01347384 2023-06-17,01:18:26.000,168,10984199,13245,0,1686964705,13152.27506087999,73.8769262700007,53564.99251248 2023-06-17,01:18:27.000,168,10984244,13525,0,1686964706,13152.396314459991,73.8769262700007,53564.97155112 2023-06-17,01:18:28.000,168,10984287,13765,0,1686964707,13152.537776969992,73.89807365999877,53565.09033216 2023-06-17,01:18:29.000,168,10984318,13245,0,1686964708,13152.618612689992,73.96151583000028,53565.11129352 2023-06-17,01:18:30.000,168,10984279,13565,0,1686964709,13152.733129959997,73.98266321999836,53565.02744808001 2023-06-17,01:18:31.000,168,10984252,13525,0,1686964710,13152.861119849993,73.975614089999,53565.125267760006 2023-06-17,01:18:32.000,168,10984293,13565,0,1686964711,13152.908274019988,74.0390562600005,53565.02744808001 2023-06-17,01:18:33.000,168,10984319,13405,0,1686964712,13153.022791289994,74.07430191000458,53565.16719048001 2023-06-17,01:18:34.000,168,10984298,13845,0,1686964713,13153.117099629999,74.12364582000009,53565.16020336 2023-06-17,01:18:35.000,168,10984294,13685,0,1686964714,13153.164253799994,74.20118625000032,53565.104306400004 2023-06-17,01:18:36.000,168,10984266,13285,0,1686964715,13153.29898,74.20118625000032,53565.16719048001 2023-06-17,01:18:37.000,168,10984287,13685,0,1686964716,13153.42023358,74.25757929000247,53565.25103592 2023-06-17,01:18:38.000,168,10984253,13365,0,1686964717,13153.52127823,74.26462842000183,53565.23007456 2023-06-17,01:18:39.000,168,10984278,13645,0,1686964718,13153.656004429991,74.37741449999885,53565.25802304 2023-06-17,01:18:40.000,168,10984272,13605,0,1686964719,13153.777258009992,74.3985618900042,53565.2789844 2023-06-17,01:18:41.000,168,10984238,13045,0,1686964720,13153.837884799992,74.433807540001,53565.32789424 2023-06-17,01:18:42.000,168,10984249,13445,0,1686964721,13153.891775279997,74.53954448999866,53565.31392000001 2023-06-17,01:18:43.000,168,10984258,13605,0,1686964722,13154.026501480002,74.56069188000401,53565.38379120001 2023-06-17,01:18:44.000,168,10984279,13285,0,1686964723,13154.066919340003,74.61003578999953,53565.36282984001 2023-06-17,01:18:45.000,168,10984228,13685,0,1686964724,13154.235327089998,74.61003578999953,53565.45366240001 2023-06-17,01:18:46.000,168,10984283,13365,0,1686964725,13154.282481259994,74.69462534999911,53565.509559360005 2023-06-17,01:18:47.000,168,10984265,13605,0,1686964726,13154.34984435999,74.72987100000319,53565.50257224001 2023-06-17,01:18:48.000,168,10984276,13725,0,1686964727,13154.45088900999,74.77216577999934,53565.57943056001 2023-06-17,01:18:49.000,168,10984289,13405,0,1686964728,13154.504779489995,74.75806752000062,53565.57943056001 2023-06-17,01:18:50.000,168,10984272,13325,0,1686964729,13154.545197349995,74.80741143000341,53565.558469200005 2023-06-17,01:18:51.000,168,10984306,13445,0,1686964730,13154.73381402999,74.82855882000149,53565.628340400006 2023-06-17,01:18:52.000,168,10984220,13485,0,1686964731,13154.74055034,74.86380446999829,53565.70519872 2023-06-17,01:18:53.000,168,10984264,13245,0,1686964732,13154.888749159996,74.86380446999829,53565.796031280006 2023-06-17,01:18:54.000,168,10984260,13245,0,1686964733,13155.057156909992,74.84265708000021,53565.92878656 2023-06-17,01:18:55.000,168,10984263,13165,0,1686964734,13155.124520010002,74.83560795000085,53565.98468352001 2023-06-17,01:18:56.000,168,10984321,13645,0,1686964735,13155.137992629992,74.81446056000277,53565.963722160006 2023-06-17,01:18:57.000,168,10984227,13365,0,1686964736,13155.218828349993,74.80741143000341,53565.9776964 2023-06-17,01:18:58.000,168,10984267,13245,0,1686964737,13155.306400379988,74.7439692600019,53566.06852896 2023-06-17,01:18:59.000,168,10984277,13485,0,1686964738,13155.414181339998,74.75101839000126,53566.06852896 2023-06-17,01:19:00.000,168,10984236,13525,0,1686964739,13155.488280749989,74.70167447999847,53566.21525848 2023-06-17,01:19:01.000,168,10984267,13405,0,1686964740,13155.596061709999,74.63823231000424,53566.19429712 2023-06-17,01:19:02.000,168,10984246,13485,0,1686964741,13155.69037004999,74.61003578999953,53566.26416832 2023-06-17,01:19:03.000,168,10984238,13405,0,1686964742,13155.845305179995,74.5324953599993,53566.38993648001 2023-06-17,01:19:04.000,168,10984304,13245,0,1686964743,13155.89245934999,74.52544622999994,53566.348013760005 2023-06-17,01:19:05.000,168,10984253,13365,0,1686964744,13155.97329506999,74.46200405999843,53566.38993648001 2023-06-17,01:19:06.000,168,10984313,13445,0,1686964745,13156.033921859991,74.41266015000292,53566.43884632001 2023-06-17,01:19:07.000,168,10984256,13565,0,1686964746,13156.121493890001,74.32102146000398,53566.5017304 2023-06-17,01:19:08.000,168,10984309,13565,0,1686964747,13156.236011159992,74.23643190000439,53566.52967888 2023-06-17,01:19:09.000,168,10984276,13245,0,1686964748,13156.316846879992,74.2223336399984,53566.52269176 2023-06-17,01:19:10.000,168,10984270,13245,0,1686964749,13156.451573079998,74.11659669000073,53566.69038264 2023-06-17,01:19:11.000,168,10984290,13165,0,1686964750,13156.532408799998,74.03200713000115,53566.711344 2023-06-17,01:19:12.000,168,10984282,13485,0,1686964751,13156.593035589998,73.9403684400022,53566.72531824001 2023-06-17,01:19:13.000,168,10984293,13365,0,1686964752,13156.734498099999,73.8416806200039,53566.83711216 2023-06-17,01:19:14.000,168,10984264,13365,0,1686964753,13156.85575168,73.71479628000088,53566.92794472 2023-06-17,01:19:15.000,168,10984256,13445,0,1686964754,13156.86922429999,73.63725585000066,53566.87204776001 2023-06-17,01:19:16.000,168,10984266,13525,0,1686964755,13156.9365874,73.53856803000235,53566.94191896001 2023-06-17,01:19:17.000,168,10984273,13445,0,1686964756,13157.07804991,73.36938891000318,53567.05371288 2023-06-17,01:19:18.000,168,10984262,13245,0,1686964757,13157.185830869996,73.25660282999888,53567.10960984001 2023-06-17,01:19:19.000,168,10984255,13445,0,1686964758,13157.286875519996,73.15086588000122,53567.15153256 2023-06-17,01:19:20.000,168,10984280,13285,0,1686964759,13157.320557070001,73.05217806000292,53567.165506800004 2023-06-17,01:19:21.000,168,10984281,13485,0,1686964760,13157.421601720001,72.93234284999926,53567.20742952001 2023-06-17,01:19:22.000,168,10984330,13645,0,1686964761,13157.401392790001,72.85480241999903,53567.19345528 2023-06-17,01:19:23.000,168,10984266,13645,0,1686964762,13157.455283269992,72.74906547000137,53567.31223632 2023-06-17,01:19:24.000,168,10984278,13325,0,1686964763,13157.462019580002,72.65742678000242,53567.305249200006 2023-06-17,01:19:25.000,168,10984282,13365,0,1686964764,13157.515910059992,72.53759156999877,53567.3401848 2023-06-17,01:19:26.000,168,10984277,13405,0,1686964765,13157.576536849992,72.46005113999854,53567.38210752 2023-06-17,01:19:27.000,168,10984285,13605,0,1686964766,13157.522646370002,72.42480549000175,53567.38210752 2023-06-17,01:19:28.000,168,10984264,13485,0,1686964767,13157.623691020002,72.26972463000129,53567.48691432 2023-06-17,01:19:29.000,168,10984253,13365,0,1686964768,13157.596745779992,72.2203807199985,53567.48691432 2023-06-17,01:19:30.000,168,10984256,13245,0,1686964769,13157.603482090002,72.17103681000299,53567.50787568 2023-06-17,01:19:31.000,168,10984298,13485,0,1686964770,13157.583273160002,72.09349638000276,53567.4799272 2023-06-17,01:19:32.000,168,10984274,13405,0,1686964771,13157.542855300002,71.98071029999846,53567.4799272 2023-06-17,01:19:33.000,168,10984294,13285,0,1686964772,13157.643899950002,71.9736611699991,53567.59870824 2023-06-17,01:19:34.000,168,10984262,13325,0,1686964773,13157.650636259998,71.86087509000208,53567.66159232001 2023-06-17,01:19:35.000,168,10984286,13445,0,1686964774,13157.657372569993,71.78333466000186,53567.70351504 2023-06-17,01:19:36.000,168,10984272,13485,0,1686964775,13157.670845189998,71.71989249000035,53567.738450640005 2023-06-17,01:19:37.000,168,10984270,13725,0,1686964776,13157.664108880002,71.64235206000012,53567.70351504 2023-06-17,01:19:38.000,168,10984248,13485,0,1686964777,13157.704526740003,71.58595901999797,53567.75242488 2023-06-17,01:19:39.000,168,10984321,13485,0,1686964778,13157.650636259998,71.53661511000246,53567.640630960006 2023-06-17,01:19:40.000,168,10984226,13485,0,1686964779,13157.711263049998,71.4167798999988,53567.74543776 2023-06-17,01:19:41.000,168,10984290,13445,0,1686964780,13157.758417219993,71.4167798999988,53567.69652792 2023-06-17,01:19:42.000,168,10984241,13445,0,1686964781,13157.805571389988,71.30399382000178,53567.69652792 2023-06-17,01:19:43.000,168,10984289,13365,0,1686964782,13157.953770209999,71.24055165000027,53567.78037336001 2023-06-17,01:19:44.000,168,10984256,13245,0,1686964783,13158.021133309994,71.21235513000283,53567.78037336001 2023-06-17,01:19:45.000,168,10984301,13285,0,1686964784,13158.061551169994,71.11366731000453,53567.78037336001 2023-06-17,01:19:46.000,168,10984282,13685,0,1686964785,13158.122177959995,71.05022514000302,53567.7244764 2023-06-17,01:19:47.000,168,10984275,13165,0,1686964786,13158.182804749995,70.97973384000215,53567.71748928 2023-06-17,01:19:48.000,168,10984288,13405,0,1686964787,13158.324267259995,70.91629167000065,53567.787360480004 2023-06-17,01:19:49.000,168,10984272,13405,0,1686964788,13158.499411320001,70.83875124000042,53567.787360480004 2023-06-17,01:19:50.000,168,10984290,13485,0,1686964789,13158.620664900001,70.75416168000083,53567.80133472001 2023-06-17,01:19:51.000,168,10984258,13525,0,1686964790,13158.748654789997,70.65547386000253,53567.78037336001 2023-06-17,01:19:52.000,168,10984278,13605,0,1686964791,13158.863172060002,70.59203169000102,53567.738450640005 2023-06-17,01:19:53.000,168,10984298,13645,0,1686964792,13158.977689329993,70.54268777999823,53567.74543776 2023-06-17,01:19:54.000,168,10984297,13645,0,1686964793,13159.166306009989,70.465147349998,53567.71050216001 2023-06-17,01:19:55.000,168,10984248,13565,0,1686964794,13159.341450069995,70.39465605000441,53567.75242488 2023-06-17,01:19:56.000,168,10984265,13365,0,1686964795,13159.402076859995,70.35941040000034,53567.68255368001 2023-06-17,01:19:57.000,168,10984269,13325,0,1686964796,13159.59069353999,70.25367345000268,53567.67556656 2023-06-17,01:19:58.000,168,10984293,13285,0,1686964797,13159.880354870002,70.13383823999902,53567.7943476 2023-06-17,01:19:59.000,168,10984258,13805,0,1686964798,13160.035289999993,70.09859259000223,53567.82229608 2023-06-17,01:20:00.000,168,10984270,13245,0,1686964799,13160.183488819988,70.00695390000328,53567.808321840006 2023-06-17,01:20:01.000,168,10984299,13405,0,1686964800,13160.324951329989,69.95760999000049,53567.75242488 2023-06-17,01:20:02.000,168,10984302,13365,0,1686964801,13160.46641383999,69.90121694999834,53567.738450640005 2023-06-17,01:20:03.000,168,10984285,13565,0,1686964802,13160.66850313999,69.81662738999876,53567.74543776 2023-06-17,01:20:04.000,168,10984272,13485,0,1686964803,13160.904273989996,69.75318522000453,53567.74543776 2023-06-17,01:20:05.000,168,10984271,13405,0,1686964804,13161.086154359997,69.70384131000174,53567.808321840006 2023-06-17,01:20:06.000,168,10984256,13125,0,1686964805,13161.247825799997,69.66859565999766,53567.82229608 2023-06-17,01:20:07.000,168,10984276,13525,0,1686964806,13161.422969859988,69.61925175000215,53567.77338624 2023-06-17,01:20:08.000,168,10984315,13525,0,1686964807,13161.598113919994,69.53466219000256,53567.80133472001 2023-06-17,01:20:09.000,168,10984303,13605,0,1686964808,13161.76652166999,69.47826915000041,53567.808321840006 2023-06-17,01:20:10.000,168,10984252,13645,0,1686964809,13161.941665729995,69.47122002000106,53567.82229608 2023-06-17,01:20:11.000,168,10984315,13405,0,1686964810,13162.11680979,69.42187610999827,53567.836270320004 2023-06-17,01:20:12.000,168,10984305,13405,0,1686964811,13162.251535989992,69.4148269799989,53567.7943476 2023-06-17,01:20:13.000,168,10984291,13365,0,1686964812,13162.413207429992,69.36548307000339,53567.84325744 2023-06-17,01:20:14.000,168,10984279,13245,0,1686964813,13162.635505659993,69.35138481000467,53567.88518016 2023-06-17,01:20:15.000,168,10984245,13445,0,1686964814,13162.763495549989,69.35138481000467,53567.857231680005 2023-06-17,01:20:16.000,168,10984296,13605,0,1686964815,13162.898221749994,69.35843394000403,53567.87819304001 2023-06-17,01:20:17.000,168,10984240,13645,0,1686964816,13162.95211223,69.38663046000147,53567.8642188 2023-06-17,01:20:18.000,168,10984333,13285,0,1686964817,13163.07336581,69.4148269799989,53567.81530896 2023-06-17,01:20:19.000,168,10984267,13725,0,1686964818,13163.221564629996,69.4289252400049,53567.92710288001 2023-06-17,01:20:20.000,168,10984273,13085,0,1686964819,13163.29566404,69.45712176000234,53567.98998696 2023-06-17,01:20:21.000,168,10984296,13405,0,1686964820,13163.363027139996,69.53466219000256,53567.955051360004 2023-06-17,01:20:22.000,168,10984288,13365,0,1686964821,13163.470808099992,69.54876045000128,53567.99697408001 2023-06-17,01:20:23.000,168,10984264,13285,0,1686964822,13163.619006920002,69.64039914000023,53568.0388968 2023-06-17,01:20:24.000,168,10984286,13245,0,1686964823,13163.686370019997,69.71793957000045,53568.09479376001 2023-06-17,01:20:25.000,168,10984259,13325,0,1686964824,13163.713315259993,69.82367651999812,53568.01793544001 2023-06-17,01:20:26.000,168,10984273,13285,0,1686964825,13163.733524189993,69.9082660799977,53567.96203848 2023-06-17,01:20:27.000,168,10984312,13285,0,1686964826,13163.834568839993,69.97875737999857,53568.05985816 2023-06-17,01:20:28.000,168,10984298,13165,0,1686964827,13163.834568839993,70.07744520000415,53568.0388968 2023-06-17,01:20:29.000,168,10984270,13325,0,1686964828,13163.861514079988,70.12678910999966,53568.073832400005 2023-06-17,01:20:30.000,168,10984255,13605,0,1686964829,13163.949086109998,70.19728041000053,53568.16466496001 2023-06-17,01:20:31.000,168,10984256,13285,0,1686964830,13163.955822419994,70.31006649000483,53568.171652080004 2023-06-17,01:20:32.000,168,10984310,13405,0,1686964831,13163.962558729989,70.38055778999842,53568.18562632001 2023-06-17,01:20:33.000,168,10984310,13445,0,1686964832,13163.942349799989,70.42990170000121,53568.192613440006 2023-06-17,01:20:34.000,168,10984299,13365,0,1686964833,13163.915404559993,70.50039300000208,53568.21357480001 2023-06-17,01:20:35.000,168,10984275,13325,0,1686964834,13163.881723009988,70.5779334300023,53568.22056192 2023-06-17,01:20:36.000,168,10984286,13325,0,1686964835,13163.874986699993,70.56383517000359,53568.27645888 2023-06-17,01:20:37.000,168,10984256,13285,0,1686964836,13163.868250389998,70.62022820999846,53568.36729144 2023-06-17,01:20:38.000,168,10984289,13285,0,1686964837,13163.827832529998,70.65547386000253,53568.43716264 2023-06-17,01:20:39.000,168,10984268,13285,0,1686964838,13163.787414669998,70.60612994999974,53568.4231884 2023-06-17,01:20:40.000,168,10984321,13405,0,1686964839,13163.713315259993,70.59908082000038,53568.44414976 2023-06-17,01:20:41.000,168,10984275,13605,0,1686964840,13163.592061679992,70.59908082000038,53568.50004672001 2023-06-17,01:20:42.000,168,10984272,13245,0,1686964841,13163.477544410001,70.6131790799991,53568.43716264 2023-06-17,01:20:43.000,168,10984290,13325,0,1686964842,13163.363027139996,70.60612994999974,53568.3882528 2023-06-17,01:20:44.000,168,10984275,13525,0,1686964843,13163.21482832,70.5779334300023,53568.35331720001 2023-06-17,01:20:45.000,168,10984298,13325,0,1686964844,13163.14746521999,70.54268777999823,53568.56991792001 2023-06-17,01:20:46.000,168,10984246,13325,0,1686964845,13163.04642056999,70.479245610004,53568.576905040005 2023-06-17,01:20:47.000,168,10984261,13645,0,1686964846,13162.84433126999,70.465147349998,53568.54196944 2023-06-17,01:20:48.000,168,10984320,13605,0,1686964847,13162.729813999998,70.40875431000313,53568.58389216 2023-06-17,01:20:49.000,168,10984278,13605,0,1686964848,13162.568142559998,70.3664595299997,53568.55594368 2023-06-17,01:20:50.000,168,10984286,13245,0,1686964849,13162.372789569992,70.33826301000227,53568.576905040005 2023-06-17,01:20:51.000,168,10984310,13605,0,1686964850,13162.150491339991,70.31711562000419,53568.51402096 2023-06-17,01:20:52.000,168,10984257,13525,0,1686964851,13161.96861096999,70.2677717100014,53568.527995200006 2023-06-17,01:20:53.000,168,10984268,13165,0,1686964852,13161.89451156,70.21137866999925,53568.61184064 2023-06-17,01:20:54.000,168,10984308,13085,0,1686964853,13161.672213329999,70.21137866999925,53568.60485352 2023-06-17,01:20:55.000,168,10984295,13445,0,1686964854,13161.490332959998,70.1690838900031,53568.5629308 2023-06-17,01:20:56.000,168,10984330,13245,0,1686964855,13161.315188899993,70.11269085000094,53568.576905040005 2023-06-17,01:20:57.000,168,10984291,13845,0,1686964856,13161.119835910002,70.07744520000415,53568.50004672001 2023-06-17,01:20:58.000,168,10984337,13085,0,1686964857,13160.944691849996,70.04924867999944,53568.4930596 2023-06-17,01:20:59.000,168,10984290,13445,0,1686964858,13160.78975671999,69.99990477000392,53568.46511112 2023-06-17,01:21:00.000,168,10984269,13365,0,1686964859,13160.61461266,69.94351173000177,53568.50004672001 2023-06-17,01:21:01.000,168,10984269,13525,0,1686964860,13160.52704062999,69.93646260000241,53568.59087928 2023-06-17,01:21:02.000,168,10984248,13365,0,1686964861,13160.271060849998,69.92941347000306,53568.48607248 2023-06-17,01:21:03.000,168,10984255,13445,0,1686964862,13160.156543579993,69.90121694999834,53568.527995200006 2023-06-17,01:21:04.000,168,10984321,13245,0,1686964863,13159.981399520002,69.83777478000411,53568.43716264 2023-06-17,01:21:05.000,168,10984351,13285,0,1686964864,13159.779310220001,69.84482391000347,53568.43716264 2023-06-17,01:21:06.000,168,10984289,13245,0,1686964865,13159.55701199,69.8095782599994,53568.3882528 2023-06-17,01:21:07.000,168,10984309,13405,0,1686964866,13159.38860423999,69.80252913000004,53568.311394480006 2023-06-17,01:21:08.000,168,10984333,13525,0,1686964867,13159.22693279999,69.78843087000132,53568.38126568001 2023-06-17,01:21:09.000,168,10984294,13365,0,1686964868,13159.038316119993,69.76023435000388,53568.311394480006 2023-06-17,01:21:10.000,168,10984333,13645,0,1686964869,13158.842963130002,69.7108904400011,53568.241523280005 2023-06-17,01:21:11.000,168,10984295,13405,0,1686964870,13158.627401209997,69.66859565999766,53568.19960056 2023-06-17,01:21:12.000,168,10984300,13405,0,1686964871,13158.47920239,69.64039914000023,53568.19960056 2023-06-17,01:21:13.000,168,10984288,13485,0,1686964872,13158.25016784999,69.59810436000407,53568.10178088 2023-06-17,01:21:14.000,168,10984310,13285,0,1686964873,13158.061551169994,69.54171132000192,53568.06684528001 2023-06-17,01:21:15.000,168,10984298,13525,0,1686964874,13157.845989249989,69.53466219000256,53568.01094832 2023-06-17,01:21:16.000,168,10984291,13365,0,1686964875,13157.704526740003,69.4641708900017,53568.03190968 2023-06-17,01:21:17.000,168,10984289,13365,0,1686964876,13157.522646370002,69.4641708900017,53567.955051360004 2023-06-17,01:21:18.000,168,10984335,13205,0,1686964877,13157.455283269992,69.42187610999827,53568.003961200004 2023-06-17,01:21:19.000,168,10984278,13645,0,1686964878,13157.273402899991,69.38663046000147,53567.88518016 2023-06-17,01:21:20.000,168,10984359,13325,0,1686964879,13157.145413009996,69.33023741999932,53567.857231680005 2023-06-17,01:21:21.000,168,10984253,13085,0,1686964880,13157.05110466999,69.29499177000253,53567.906141520005 2023-06-17,01:21:22.000,168,10984285,13525,0,1686964881,13156.923114779995,69.25974611999845,53567.808321840006 2023-06-17,01:21:23.000,168,10984283,13125,0,1686964882,13156.86922429999,69.18925482000486,53567.7943476 2023-06-17,01:21:24.000,168,10984299,13285,0,1686964883,13156.78838857999,69.18220568999823,53567.68255368001 2023-06-17,01:21:25.000,168,10984278,13525,0,1686964884,13156.82880643999,69.16810742999951,53567.689540800005 2023-06-17,01:21:26.000,168,10984308,13205,0,1686964885,13156.754707029999,69.11171439000464,53567.55678552 2023-06-17,01:21:27.000,168,10984270,13005,0,1686964886,13156.721025479994,69.09761612999864,53567.45896584 2023-06-17,01:21:28.000,168,10984333,13565,0,1686964887,13156.822070129994,69.06237048000185,53567.410056 2023-06-17,01:21:29.000,168,10984295,13325,0,1686964888,13156.801861199994,69.08351786999992,53567.333197680004 2023-06-17,01:21:30.000,168,10984288,13365,0,1686964889,13156.842279059994,69.0694196100012,53567.32621056001 2023-06-17,01:21:31.000,168,10984302,13445,0,1686964890,13156.95679633,69.04827222000313,53567.21441664 2023-06-17,01:21:32.000,168,10984309,13445,0,1686964891,13156.95679633,69.06237048000185,53567.15851968001 2023-06-17,01:21:33.000,168,10984278,13045,0,1686964892,13157.11846777,69.02712482999777,53567.165506800004 2023-06-17,01:21:34.000,168,10984237,13205,0,1686964893,13157.19256717999,69.04827222000313,53567.15851968001 2023-06-17,01:21:35.000,168,10984290,13405,0,1686964894,13157.327293379996,69.04827222000313,53567.12358408 2023-06-17,01:21:36.000,168,10984298,13485,0,1686964895,13157.408129099997,69.09056699999928,53567.067687120005 2023-06-17,01:21:37.000,168,10984274,13525,0,1686964896,13157.468755889997,69.06237048000185,53566.93493184 2023-06-17,01:21:38.000,168,10984296,13165,0,1686964897,13157.536118989992,69.15400917000079,53566.92794472 2023-06-17,01:21:39.000,168,10984304,13365,0,1686964898,13157.576536849992,69.17515655999887,53566.851086400005 2023-06-17,01:21:40.000,168,10984263,13445,0,1686964899,13157.717999359993,69.16105830000015,53566.92794472 2023-06-17,01:21:41.000,168,10984266,13325,0,1686964900,13157.765153529988,69.16810742999951,53566.76724096 2023-06-17,01:21:42.000,168,10984285,13445,0,1686964901,13157.947033899989,69.23154960000102,53566.80916368 2023-06-17,01:21:43.000,168,10984318,13565,0,1686964902,13158.00766068999,69.2526969899991,53566.76724096 2023-06-17,01:21:44.000,168,10984293,13325,0,1686964903,13158.061551169994,69.2808935100038,53566.634485680006 2023-06-17,01:21:45.000,168,10984284,13365,0,1686964904,13158.20974998999,69.27384438000445,53566.71833112 2023-06-17,01:21:46.000,168,10984301,13525,0,1686964905,13158.304058329995,69.28794264000317,53566.711344 2023-06-17,01:21:47.000,168,10984337,13165,0,1686964906,13158.432048219991,69.29499177000253,53566.66942128 2023-06-17,01:21:48.000,168,10984300,13365,0,1686964907,13158.526356559996,69.33728654999868,53566.62051144 2023-06-17,01:21:49.000,168,10984276,13485,0,1686964908,13158.634137519992,69.34433567999804,53566.59256296 2023-06-17,01:21:50.000,168,10984287,13285,0,1686964909,13158.728445859997,69.38663046000147,53566.5716016 2023-06-17,01:21:51.000,168,10984274,13125,0,1686964910,13158.849699439997,69.42187610999827,53566.515704640005 2023-06-17,01:21:52.000,168,10984243,13565,0,1686964911,13158.984425639988,69.47122002000106,53566.5017304 2023-06-17,01:21:53.000,168,10984335,13605,0,1686964912,13159.146097079989,69.47826915000041,53566.48775616001 2023-06-17,01:21:54.000,168,10984288,13325,0,1686964913,13159.193251249999,69.54876045000128,53566.42487208 2023-06-17,01:21:55.000,168,10984294,13365,0,1686964914,13159.341450069995,69.54171132000192,53566.396923600005 2023-06-17,01:21:56.000,168,10984277,13485,0,1686964915,13159.482912579995,69.61220262000279,53566.42487208 2023-06-17,01:21:57.000,168,10984295,13165,0,1686964916,13159.65805664,69.61925175000215,53566.396923600005 2023-06-17,01:21:58.000,168,10984275,13285,0,1686964917,13159.725419739996,69.66859565999766,53566.33403952 2023-06-17,01:21:59.000,168,10984277,13405,0,1686964918,13159.927509039997,69.6756447900043,53566.278142560004 2023-06-17,01:22:00.000,168,10984265,13205,0,1686964919,13160.122862030003,69.70384131000174,53566.34102664001 2023-06-17,01:22:01.000,168,10984351,13645,0,1686964920,13160.318215019994,69.72498869999981,53566.27115544001 2023-06-17,01:22:02.000,168,10984245,13365,0,1686964921,13160.44620490999,69.71793957000045,53566.2571812 2023-06-17,01:22:03.000,168,10984296,13365,0,1686964922,13160.66850313999,69.73203782999917,53566.27115544001 2023-06-17,01:22:04.000,168,10984260,13525,0,1686964923,13160.83017457999,69.78843087000132,53566.278142560004 2023-06-17,01:22:05.000,168,10984289,13405,0,1686964924,13161.092890669992,69.78843087000132,53566.2571812 2023-06-17,01:22:06.000,168,10984295,13365,0,1686964925,13161.308452589998,69.76728348000324,53566.30609104 2023-06-17,01:22:07.000,168,10984273,13405,0,1686964926,13161.429706169998,69.81662738999876,53566.229232720005 2023-06-17,01:22:08.000,168,10984361,13325,0,1686964927,13161.672213329999,69.83777478000411,53566.278142560004 2023-06-17,01:22:09.000,168,10984272,13485,0,1686964928,13161.84735738999,69.85187304000283,53566.19429712 2023-06-17,01:22:10.000,168,10984333,13565,0,1686964929,13162.069655619991,69.88711868999962,53566.26416832 2023-06-17,01:22:11.000,168,10984322,13445,0,1686964930,13162.312162779992,69.85892217000219,53566.2571812 2023-06-17,01:22:12.000,168,10984274,13245,0,1686964931,13162.494043149993,69.90121694999834,53566.229232720005 2023-06-17,01:22:13.000,168,10984233,13405,0,1686964932,13162.770231859999,69.9223643400037,53566.38993648001 2023-06-17,01:22:14.000,168,10984277,13005,0,1686964933,13162.88474912999,69.94351173000177,53566.32006528001 2023-06-17,01:22:15.000,168,10984336,13565,0,1686964934,13163.03294795,69.97170824999921,53566.361988 2023-06-17,01:22:16.000,168,10984324,13405,0,1686964935,13163.29566404,70.00695390000328,53566.45282056 2023-06-17,01:22:17.000,168,10984323,13525,0,1686964936,13163.504489649997,70.01400303000264,53566.37596224 2023-06-17,01:22:18.000,168,10984265,13125,0,1686964937,13163.699842640002,70.00695390000328,53566.48775616001 2023-06-17,01:22:19.000,168,10984271,13205,0,1686964938,13163.814359909993,70.09154346000287,53566.396923600005 2023-06-17,01:22:20.000,168,10984311,13445,0,1686964939,13164.009712899999,70.1197399800003,53566.53666600001 2023-06-17,01:22:21.000,168,10984319,13245,0,1686964940,13164.18485695999,70.17613302000245,53566.54365312 2023-06-17,01:22:22.000,168,10984317,13405,0,1686964941,13164.31284685,70.16203476000373,53566.59256296 2023-06-17,01:22:23.000,168,10984316,13485,0,1686964942,13164.521672459996,70.20432953999989,53566.65544704001 2023-06-17,01:22:24.000,168,10984280,13285,0,1686964943,13164.696816520001,70.23957519000396,53566.781215200004 2023-06-17,01:22:25.000,168,10984288,13605,0,1686964944,13164.811333789992,70.26072258000204,53566.746279599996 2023-06-17,01:22:26.000,168,10984299,13205,0,1686964945,13164.966268919998,70.28891909999948,53566.86506064 2023-06-17,01:22:27.000,168,10984320,13325,0,1686964946,13165.107731429998,70.3030173599982,53566.84409928001 2023-06-17,01:22:28.000,168,10984349,13365,0,1686964947,13165.276139179994,70.35236127000098,53566.90698336 2023-06-17,01:22:29.000,168,10984325,13405,0,1686964948,13165.48496478999,70.40170518000377,53567.0257644 2023-06-17,01:22:30.000,168,10984361,13445,0,1686964949,13165.639899919996,70.41580344000249,53567.08864848001 2023-06-17,01:22:31.000,168,10984339,13325,0,1686964950,13165.821780289996,70.47219648000464,53567.15851968001 2023-06-17,01:22:32.000,168,10984287,13085,0,1686964951,13165.949770179992,70.52154039000015,53567.22140376 2023-06-17,01:22:33.000,168,10984284,13285,0,1686964952,13166.064287449997,70.60612994999974,53567.17948104001 2023-06-17,01:22:34.000,168,10984262,13365,0,1686964953,13166.212486269993,70.68367037999997,53567.31922344 2023-06-17,01:22:35.000,168,10984281,13405,0,1686964954,13166.407839259999,70.74006342000212,53567.39608176001 2023-06-17,01:22:36.000,168,10984324,13365,0,1686964955,13166.535829149994,70.80350559000362,53567.51486280001 2023-06-17,01:22:37.000,168,10984317,13205,0,1686964956,13166.63013749,70.8598986299985,53567.52883704 2023-06-17,01:22:38.000,168,10984329,13445,0,1686964957,13166.80528154999,70.95153732000472,53567.66159232001 2023-06-17,01:22:39.000,168,10984282,13445,0,1686964958,13166.879380959996,71.0361268800043,53567.63364384001 2023-06-17,01:22:40.000,168,10984270,13485,0,1686964959,13167.034316090001,71.1066181799979,53567.71050216001 2023-06-17,01:22:41.000,168,10984276,13485,0,1686964960,13167.195987530002,71.13481470000261,53567.787360480004 2023-06-17,01:22:42.000,168,10984317,13325,0,1686964961,13167.243141699997,71.19120774000476,53567.787360480004 2023-06-17,01:22:43.000,168,10984320,13445,0,1686964962,13167.404813139998,71.2828464300037,53567.87819304001 2023-06-17,01:22:44.000,168,10984320,13365,0,1686964963,13167.559748269989,71.30399382000178,53568.01094832 2023-06-17,01:22:45.000,168,10984274,13405,0,1686964964,13167.68100184999,71.37448512000265,53568.143703600006 2023-06-17,01:22:46.000,168,10984334,13525,0,1686964965,13167.707947089999,71.43792729000415,53568.19960056 2023-06-17,01:22:47.000,168,10984309,13285,0,1686964966,13167.775310189994,71.47317294000095,53568.26248464001 2023-06-17,01:22:48.000,168,10984346,13405,0,1686964967,13167.91003639,71.50841858999775,53568.36729144 2023-06-17,01:22:49.000,168,10984300,13645,0,1686964968,13167.957190559995,71.54366424000182,53568.4231884 2023-06-17,01:22:50.000,168,10984297,13485,0,1686964969,13168.017817349995,71.58595901999797,53568.50004672001 2023-06-17,01:22:51.000,168,10984305,13325,0,1686964970,13168.07170783,71.64235206000012,53568.48607248 2023-06-17,01:22:52.000,168,10984309,13445,0,1686964971,13168.07170783,71.69169597000291,53568.53498232 2023-06-17,01:22:53.000,168,10984338,13245,0,1686964972,13168.233379270001,71.70579423000163,53568.66075048 2023-06-17,01:22:54.000,168,10984315,13245,0,1686964973,13168.213170340001,71.74808900999778,53568.793505760004 2023-06-17,01:22:55.000,168,10984326,13565,0,1686964974,13168.166016169991,71.81153117999929,53568.814467120006 2023-06-17,01:22:56.000,168,10984315,13285,0,1686964975,13168.233379270001,71.84677683000336,53568.93324816001 2023-06-17,01:22:57.000,168,10984276,13485,0,1686964976,13168.19296141,71.91021900000487,53568.96818376 2023-06-17,01:22:58.000,168,10984280,13565,0,1686964977,13168.213170340001,71.95956291000039,53568.96818376 2023-06-17,01:22:59.000,168,10984326,13325,0,1686964978,13168.166016169991,71.93136639000295,53569.0170936 2023-06-17,01:23:00.000,168,10984261,13325,0,1686964979,13168.199697719996,71.95251378000103,53569.19177160001 2023-06-17,01:23:01.000,168,10984316,13285,0,1686964980,13168.145807239991,72.01595595000254,53569.16382312 2023-06-17,01:23:02.000,168,10984297,13285,0,1686964981,13168.166016169991,71.99480856000446,53569.31055264001 2023-06-17,01:23:03.000,168,10984313,13525,0,1686964982,13168.13233462,72.03710334000061,53569.317539760006 2023-06-17,01:23:04.000,168,10984277,13245,0,1686964983,13168.03128997,72.0864472500034,53569.30356552 2023-06-17,01:23:05.000,168,10984270,13645,0,1686964984,13167.936981629995,72.11464377000084,53569.317539760006 2023-06-17,01:23:06.000,168,10984312,13565,0,1686964985,13167.957190559995,72.1216929000002,53569.42234656 2023-06-17,01:23:07.000,168,10984356,13765,0,1686964986,13167.96392686999,72.17103681000299,53569.513179120004 2023-06-17,01:23:08.000,168,10984300,13285,0,1686964987,13167.84267328999,72.1851350700017,53569.56907608 2023-06-17,01:23:09.000,168,10984341,13485,0,1686964988,13167.72141970999,72.24152811000386,53569.56907608 2023-06-17,01:23:10.000,168,10984323,13285,0,1686964989,13167.70121077999,72.27677376000065,53569.65990864 2023-06-17,01:23:11.000,168,10984306,13565,0,1686964990,13167.633847679994,72.35431419000088,53569.72279272001 2023-06-17,01:23:12.000,168,10984296,13525,0,1686964991,13167.546275649998,72.3684124499996,53569.81362528001 2023-06-17,01:23:13.000,168,10984359,13325,0,1686964992,13167.445230999998,72.4671002699979,53569.799651040004 2023-06-17,01:23:14.000,168,10984343,13365,0,1686964993,13167.371131589993,72.55168983000476,53569.869522240006 2023-06-17,01:23:15.000,168,10984326,13285,0,1686964994,13167.243141699997,72.63627939000435,53569.76471544 2023-06-17,01:23:16.000,168,10984293,13525,0,1686964995,13167.148833359992,72.69267242999922,53569.83458664 2023-06-17,01:23:17.000,168,10984339,13445,0,1686964996,13167.108415499992,72.76316373000009,53569.967341920004 2023-06-17,01:23:18.000,168,10984320,13405,0,1686964997,13167.000634539996,72.81250764000288,53570.00227752 2023-06-17,01:23:19.000,168,10984289,13445,0,1686964998,13166.86590833999,72.93234284999926,53569.988303280006 2023-06-17,01:23:20.000,168,10984284,13405,0,1686964999,13166.798545239995,73.00988327999949,53570.03022600001 2023-06-17,01:23:21.000,168,10984327,13125,0,1686965000,13166.677291659995,73.10857109999779,53570.03022600001 2023-06-17,01:23:22.000,168,10984304,13405,0,1686965001,13166.596455939994,73.17906239999866,53570.1000972 2023-06-17,01:23:23.000,168,10984305,13685,0,1686965002,13166.508883909999,73.2847993500036,53570.12105856 2023-06-17,01:23:24.000,168,10984326,13405,0,1686965003,13166.360685089989,73.39053630000126,53570.10708432001 2023-06-17,01:23:25.000,168,10984288,13245,0,1686965004,13166.347212469998,73.50332237999828,53570.19092976 2023-06-17,01:23:26.000,168,10984317,13245,0,1686965005,13166.246167819998,73.57381367999915,53570.24682672001 2023-06-17,01:23:27.000,168,10984306,13205,0,1686965006,13166.151859479993,73.6936488900028,53570.23285248 2023-06-17,01:23:28.000,168,10984326,13765,0,1686965007,13166.003660659997,73.75004192999768,53570.27477520001 2023-06-17,01:23:29.000,168,10984284,13245,0,1686965008,13165.916088630001,73.8416806200039,53570.323685040006 2023-06-17,01:23:30.000,168,10984356,13445,0,1686965009,13165.821780289996,73.93331931000284,53570.26778808 2023-06-17,01:23:31.000,168,10984313,13285,0,1686965010,13165.6937904,74.00381061000371,53570.29573656001 2023-06-17,01:23:32.000,168,10984333,13565,0,1686965011,13165.579273129995,74.02495800000179,53570.302723680004 2023-06-17,01:23:33.000,168,10984304,13485,0,1686965012,13165.50517371999,74.11659669000073,53570.372594880006 2023-06-17,01:23:34.000,168,10984317,13285,0,1686965013,13165.39065645,74.17298973000288,53570.4494532 2023-06-17,01:23:35.000,168,10984308,13525,0,1686965014,13165.235721319994,74.21528450999904,53570.421504720005 2023-06-17,01:23:36.000,168,10984323,13205,0,1686965015,13165.060577259988,74.22938276999776,53570.40753048 2023-06-17,01:23:37.000,168,10984343,13285,0,1686965016,13164.973005229993,74.25053016000311,53570.4494532 2023-06-17,01:23:38.000,168,10984286,13485,0,1686965017,13164.818070100002,74.2857758099999,53570.43547896 2023-06-17,01:23:39.000,168,10984304,13285,0,1686965018,13164.676607590001,74.30692319999798,53570.50535016 2023-06-17,01:23:40.000,168,10984290,13525,0,1686965019,13164.521672459996,74.34216885000205,53570.540285760006 2023-06-17,01:23:41.000,168,10984305,13325,0,1686965020,13164.31284685,74.37036536999949,53570.50535016 2023-06-17,01:23:42.000,168,10984304,13325,0,1686965021,13164.178120649995,74.35626711000077,53570.56124712001 2023-06-17,01:23:43.000,168,10984260,13285,0,1686965022,13164.023185519989,74.34921798000141,53570.6241312 2023-06-17,01:23:44.000,168,10984317,13245,0,1686965023,13163.841305149988,74.41266015000292,53570.61714408 2023-06-17,01:23:45.000,168,10984324,13445,0,1686965024,13163.672897399993,74.433807540001,53570.589195600005 2023-06-17,01:23:46.000,168,10984303,13245,0,1686965025,13163.504489649997,74.42675841000164,53570.56124712001 2023-06-17,01:23:47.000,168,10984287,13365,0,1686965026,13163.349554519991,74.42675841000164,53570.61015696001 2023-06-17,01:23:48.000,168,10984282,13245,0,1686965027,13163.11378367,74.4690531899978,53570.56823424 2023-06-17,01:23:49.000,168,10984290,13565,0,1686965028,13162.891485439999,74.4690531899978,53570.491375920006 2023-06-17,01:23:50.000,168,10984296,13405,0,1686965029,13162.803913409989,74.41970928000228,53570.55426 2023-06-17,01:23:51.000,168,10984301,13565,0,1686965030,13162.574878869993,74.47610232000443,53570.51233728001 2023-06-17,01:23:52.000,168,10984328,13525,0,1686965031,13162.419943740002,74.433807540001,53570.56823424 2023-06-17,01:23:53.000,168,10984315,13445,0,1686965032,13162.217854440001,74.44790579999972,53570.48438880001 2023-06-17,01:23:54.000,168,10984333,13245,0,1686965033,13161.99555621,74.39151276000484,53570.470414560004 2023-06-17,01:23:55.000,168,10984319,13365,0,1686965034,13161.779994289995,74.3985618900042,53570.372594880006 2023-06-17,01:23:56.000,168,10984338,13325,0,1686965035,13161.652004399999,74.36331624000013,53570.40753048 2023-06-17,01:23:57.000,168,10984329,13725,0,1686965036,13161.503805579989,74.38446362999821,53570.421504720005 2023-06-17,01:23:58.000,168,10984277,13325,0,1686965037,13161.328661519998,74.27167755000119,53570.33765928 2023-06-17,01:23:59.000,168,10984284,13405,0,1686965038,13161.207407939997,74.25053016000311,53570.372594880006 2023-06-17,01:24:00.000,168,10984300,13685,0,1686965039,13161.032263879992,74.18003886000224,53570.3097108 2023-06-17,01:24:01.000,168,10984308,13605,0,1686965040,13160.823438269996,74.19413712000096,53570.28874944 2023-06-17,01:24:02.000,168,10984282,13565,0,1686965041,13160.62808527999,74.14479320999817,53570.22586536001 2023-06-17,01:24:03.000,168,10984334,13365,0,1686965042,13160.48662276999,74.0884001700033,53570.204904000006 2023-06-17,01:24:04.000,168,10984270,13365,0,1686965043,13160.311478709998,74.04610538999987,53570.183942640004 2023-06-17,01:24:05.000,168,10984318,13245,0,1686965044,13160.122862030003,74.01790887000243,53570.155994160006 2023-06-17,01:24:06.000,168,10984309,13405,0,1686965045,13160.075707859993,73.96856495999964,53570.16298128 2023-06-17,01:24:07.000,168,10984315,13525,0,1686965046,13159.940981660002,73.95446670000092,53570.14201992 2023-06-17,01:24:08.000,168,10984317,13485,0,1686965047,13159.738892360001,73.91217192000477,53570.05817448001 2023-06-17,01:24:09.000,168,10984307,13405,0,1686965048,13159.631111399991,73.8769262700007,53570.03022600001 2023-06-17,01:24:10.000,168,10984326,13445,0,1686965049,13159.53680306,73.8275823599979,53569.988303280006 2023-06-17,01:24:11.000,168,10984313,13645,0,1686965050,13159.41554948,73.77823845000239,53569.96035480001 2023-06-17,01:24:12.000,168,10984307,13205,0,1686965051,13159.28755958999,73.72184541000024,53569.90445784 2023-06-17,01:24:13.000,168,10984302,13165,0,1686965052,13159.173042319999,73.66545236999809,53569.79266392001 2023-06-17,01:24:14.000,168,10984327,13605,0,1686965053,13159.105679219989,73.6302067200013,53569.81362528001 2023-06-17,01:24:15.000,168,10984278,13445,0,1686965054,13159.031579809998,73.5949610700045,53569.701831360006 2023-06-17,01:24:16.000,168,10984370,13525,0,1686965055,13158.964216709988,73.53856803000235,53569.68785712 2023-06-17,01:24:17.000,168,10984306,13085,0,1686965056,13158.883380990002,73.48922411999956,53569.67388288001 2023-06-17,01:24:18.000,168,10984292,13485,0,1686965057,13158.809281579997,73.43283108000469,53569.59003744 2023-06-17,01:24:19.000,168,10984307,13365,0,1686965058,13158.728445859997,73.4187328199987,53569.45728216001 2023-06-17,01:24:20.000,168,10984265,13565,0,1686965059,13158.701500620002,73.3834871700019,53569.464269280004 2023-06-17,01:24:21.000,168,10984357,13605,0,1686965060,13158.735182169992,73.33414325999911,53569.464269280004 2023-06-17,01:24:22.000,168,10984259,13325,0,1686965061,13158.667819069997,73.2847993500036,53569.40837232001 2023-06-17,01:24:23.000,168,10984333,13245,0,1686965062,13158.640873830002,73.24955369999952,53569.331514 2023-06-17,01:24:24.000,168,10984314,13605,0,1686965063,13158.640873830002,73.21430805000273,53569.31055264001 2023-06-17,01:24:25.000,168,10984278,13165,0,1686965064,13158.580247040001,73.1720132699993,53569.21273296 2023-06-17,01:24:26.000,168,10984318,13405,0,1686965065,13158.620664900001,73.11562023000442,53569.198758720006 2023-06-17,01:24:27.000,168,10984285,13285,0,1686965066,13158.593719659992,73.09447283999907,53569.156836 2023-06-17,01:24:28.000,168,10984289,13325,0,1686965067,13158.533092869991,73.073325450001,53569.05901632 2023-06-17,01:24:29.000,168,10984324,13605,0,1686965068,13158.566774419996,73.073325450001,53569.031067840006 2023-06-17,01:24:30.000,168,10984300,13485,0,1686965069,13158.613928589992,72.97463763000269,53569.05901632 2023-06-17,01:24:31.000,168,10984334,13285,0,1686965070,13158.627401209997,72.98168676000205,53568.98914512 2023-06-17,01:24:32.000,168,10984353,13565,0,1686965071,13158.553301799991,73.00988327999949,53568.982158000006 2023-06-17,01:24:33.000,168,10984359,13525,0,1686965072,13158.580247040001,72.98168676000205,53568.85638984001 2023-06-17,01:24:34.000,168,10984325,13165,0,1686965073,13158.506147629996,72.97463763000269,53568.842415600004 2023-06-17,01:24:35.000,168,10984299,13325,0,1686965074,13158.506147629996,72.96053937000397,53568.80049288 2023-06-17,01:24:36.000,168,10984312,13125,0,1686965075,13158.546565489996,72.96758850000333,53568.82145424 2023-06-17,01:24:37.000,168,10984333,13365,0,1686965076,13158.519620250001,72.98168676000205,53568.70966032 2023-06-17,01:24:38.000,168,10984281,13245,0,1686965077,13158.553301799991,72.96758850000333,53568.73760880001 2023-06-17,01:24:39.000,168,10984326,13565,0,1686965078,13158.472466079991,72.98873589000141,53568.61184064 2023-06-17,01:24:40.000,168,10984294,13405,0,1686965079,13158.566774419996,72.98168676000205,53568.61184064 2023-06-17,01:24:41.000,168,10984304,13205,0,1686965080,13158.539829180001,72.99578502000077,53568.53498232 2023-06-17,01:24:42.000,168,10984309,13165,0,1686965081,13158.573510729992,73.0239815399982,53568.507033840004 2023-06-17,01:24:43.000,168,10984279,13285,0,1686965082,13158.661082760002,73.00283415000013,53568.458124000004 2023-06-17,01:24:44.000,168,10984288,13445,0,1686965083,13158.694764309992,72.97463763000269,53568.47209824001 2023-06-17,01:24:45.000,168,10984303,13525,0,1686965084,13158.721709550002,72.97463763000269,53568.43017552001 2023-06-17,01:24:46.000,168,10984300,13485,0,1686965085,13158.829490509997,72.96758850000333,53568.47209824001 2023-06-17,01:24:47.000,168,10984299,13285,0,1686965086,13158.890117299998,72.98873589000141,53568.4231884 2023-06-17,01:24:48.000,168,10984311,13525,0,1686965087,13158.876644679993,73.01693240999884,53568.3183816 2023-06-17,01:24:49.000,168,10984291,13285,0,1686965088,13158.957480399993,73.00283415000013,53568.339342960004 2023-06-17,01:24:50.000,168,10984304,13405,0,1686965089,13159.011370879998,73.0239815399982,53568.30440736001 2023-06-17,01:24:51.000,168,10984273,13485,0,1686965090,13159.011370879998,73.0239815399982,53568.19960056 2023-06-17,01:24:52.000,168,10984308,13325,0,1686965091,13159.078733979994,72.99578502000077,53568.25549752 2023-06-17,01:24:53.000,168,10984304,13405,0,1686965092,13159.179778629994,73.0239815399982,53568.25549752 2023-06-17,01:24:54.000,168,10984336,13245,0,1686965093,13159.179778629994,73.00283415000013,53568.1786392 2023-06-17,01:24:55.000,168,10984282,13405,0,1686965094,13159.20672386999,72.99578502000077,53568.108768 2023-06-17,01:24:56.000,168,10984301,13405,0,1686965095,13159.26735065999,72.99578502000077,53568.143703600006 2023-06-17,01:24:57.000,168,10984324,13565,0,1686965096,13159.233669109999,73.00988327999949,53568.09479376001 2023-06-17,01:24:58.000,168,10984276,13565,0,1686965097,13159.34818637999,72.98168676000205,53568.08780664 2023-06-17,01:24:59.000,168,10984322,13525,0,1686965098,13159.36839530999,72.99578502000077,53568.08081952 2023-06-17,01:25:00.000,168,10984290,13165,0,1686965099,13159.43575841,72.97463763000269,53568.024922560006 2023-06-17,01:25:01.000,168,10984347,13525,0,1686965100,13159.45596734,72.93939197999862,53568.003961200004 2023-06-17,01:25:02.000,168,10984307,13845,0,1686965101,13159.55701199,72.87594981000439,53568.05287104 2023-06-17,01:25:03.000,168,10984316,13005,0,1686965102,13159.61090246999,72.9252937199999,53568.05287104 2023-06-17,01:25:04.000,168,10984304,13205,0,1686965103,13159.57722092,72.91824459000054,53567.94107712 2023-06-17,01:25:05.000,168,10984341,13325,0,1686965104,13159.685001879996,72.88299894000374,53567.98299984 2023-06-17,01:25:06.000,168,10984291,13285,0,1686965105,13159.732156049991,72.86185154999839,53567.93409 2023-06-17,01:25:07.000,168,10984287,13445,0,1686965106,13159.6984745,72.83365503000095,53567.89915440001 2023-06-17,01:25:08.000,168,10984320,13485,0,1686965107,13159.725419739996,72.8900480700031,53567.84325744 2023-06-17,01:25:09.000,168,10984303,13325,0,1686965108,13159.819728080001,72.87594981000439,53567.89216728 2023-06-17,01:25:10.000,168,10984301,13405,0,1686965109,13159.900563800002,72.84775328999967,53567.98299984 2023-06-17,01:25:11.000,168,10984296,13365,0,1686965110,13159.940981660002,72.85480241999903,53567.94806424001 2023-06-17,01:25:12.000,168,10984327,13445,0,1686965111,13159.887091179997,72.84775328999967,53567.88518016 2023-06-17,01:25:13.000,168,10984325,13325,0,1686965112,13159.954454279992,72.84775328999967,53567.85024456001 2023-06-17,01:25:14.000,168,10984312,13285,0,1686965113,13159.981399520002,72.86185154999839,53567.906141520005 2023-06-17,01:25:15.000,168,10984306,13605,0,1686965114,13160.001608450002,72.87594981000439,53567.89216728 2023-06-17,01:25:16.000,168,10984326,13365,0,1686965115,13160.001608450002,72.84070416000031,53567.82928320001 2023-06-17,01:25:17.000,168,10984327,13325,0,1686965116,13160.028553689997,72.86185154999839,53567.857231680005 2023-06-17,01:25:18.000,168,10984256,13405,0,1686965117,13160.143070959988,72.86185154999839,53567.96902560001 2023-06-17,01:25:19.000,168,10984296,13245,0,1686965118,13160.196961439993,72.86890067999775,53567.94107712 2023-06-17,01:25:20.000,168,10984284,13285,0,1686965119,13160.210434059998,72.87594981000439,53567.94107712 2023-06-17,01:25:21.000,168,10984285,13525,0,1686965120,13160.244115609989,72.87594981000439,53567.94806424001 2023-06-17,01:25:22.000,168,10984332,13285,0,1686965121,13160.223906679988,72.91119546000118,53567.87120592 2023-06-17,01:25:23.000,168,10984346,13565,0,1686965122,13160.331687639999,72.87594981000439,53567.93409 2023-06-17,01:25:24.000,168,10984304,13525,0,1686965123,13160.42599597999,72.86185154999839,53567.99697408001 2023-06-17,01:25:25.000,168,10984290,13325,0,1686965124,13160.50683169999,72.90414633000182,53567.976012720006 2023-06-17,01:25:26.000,168,10984329,13445,0,1686965125,13160.601140039995,72.8900480700031,53567.94806424001 2023-06-17,01:25:27.000,168,10984320,13485,0,1686965126,13160.73586624,72.87594981000439,53568.01094832 2023-06-17,01:25:28.000,168,10984336,13445,0,1686965127,13160.79649303,72.88299894000374,53567.98299984 2023-06-17,01:25:29.000,168,10984358,13365,0,1686965128,13160.890801369991,72.8900480700031,53568.024922560006 2023-06-17,01:25:30.000,168,10984337,13365,0,1686965129,13160.978373400001,72.87594981000439,53568.024922560006 2023-06-17,01:25:31.000,168,10984337,13405,0,1686965130,13161.012054949992,72.88299894000374,53567.955051360004 2023-06-17,01:25:32.000,168,10984314,13485,0,1686965131,13161.166990079997,72.84775328999967,53568.12972936 2023-06-17,01:25:33.000,168,10984324,13085,0,1686965132,13161.315188899993,72.87594981000439,53568.15069072 2023-06-17,01:25:34.000,168,10984311,13445,0,1686965133,13161.396024619993,72.86185154999839,53568.192613440006 2023-06-17,01:25:35.000,168,10984292,13405,0,1686965134,13161.537487129994,72.88299894000374,53568.21357480001 2023-06-17,01:25:36.000,168,10984358,13565,0,1686965135,13161.618322849994,72.84775328999967,53568.2485104 2023-06-17,01:25:37.000,168,10984371,13445,0,1686965136,13161.672213329999,72.81250764000288,53568.25549752 2023-06-17,01:25:38.000,168,10984328,13365,0,1686965137,13161.78673059999,72.8266059000016,53568.32536872 2023-06-17,01:25:39.000,168,10984329,13245,0,1686965138,13161.87430263,72.84070416000031,53568.38126568001 2023-06-17,01:25:40.000,168,10984316,13285,0,1686965139,13161.982083589995,72.7772619899988,53568.360304320006 2023-06-17,01:25:41.000,168,10984311,13325,0,1686965140,13162.089864549991,72.79840938000416,53568.48607248 2023-06-17,01:25:42.000,168,10984294,13445,0,1686965141,13162.184172889996,72.80545851000352,53568.51402096 2023-06-17,01:25:43.000,168,10984351,13445,0,1686965142,13162.217854440001,72.80545851000352,53568.527995200006 2023-06-17,01:25:44.000,168,10984308,13485,0,1686965143,13162.204381819996,72.7913602500048,53568.479085360006 2023-06-17,01:25:45.000,168,10984302,13605,0,1686965144,13162.318899090002,72.75611460000073,53568.54895656001 2023-06-17,01:25:46.000,168,10984328,13405,0,1686965145,13162.305426469997,72.74906547000137,53568.4930596 2023-06-17,01:25:47.000,168,10984342,13485,0,1686965146,13162.399734810002,72.70677068999794,53568.55594368 2023-06-17,01:25:48.000,168,10984308,13405,0,1686965147,13162.460361600002,72.6785741700005,53568.63978912001 2023-06-17,01:25:49.000,168,10984344,13245,0,1686965148,13162.507515769998,72.68562329999986,53568.65376336 2023-06-17,01:25:50.000,168,10984335,13565,0,1686965149,13162.648978279998,72.62923025999771,53568.80748000001 2023-06-17,01:25:51.000,168,10984289,13445,0,1686965150,13162.648978279998,72.615131999999,53568.83542848001 2023-06-17,01:25:52.000,168,10984355,13085,0,1686965151,13162.655714589993,72.615131999999,53568.73760880001 2023-06-17,01:25:53.000,168,10984358,13325,0,1686965152,13162.729813999998,72.615131999999,53568.85638984001 2023-06-17,01:25:54.000,168,10984338,13525,0,1686965153,13162.790440789999,72.54464069999813,53568.87036408 2023-06-17,01:25:55.000,168,10984313,13365,0,1686965154,13162.837594959994,72.50939505000133,53568.95420952001 2023-06-17,01:25:56.000,168,10984315,13485,0,1686965155,13162.91169437,72.53759156999877,53568.9472224 2023-06-17,01:25:57.000,168,10984330,13445,0,1686965156,13162.94537591999,72.51644418000069,53568.98914512 2023-06-17,01:25:58.000,168,10984385,13285,0,1686965157,13163.01273902,72.49529679000261,53569.010106480004 2023-06-17,01:25:59.000,168,10984318,13365,0,1686965158,13163.09357474,72.49529679000261,53569.149848880006 2023-06-17,01:26:00.000,168,10984355,13285,0,1686965159,13163.10704735999,72.48824766000325,53569.16382312 2023-06-17,01:26:01.000,168,10984322,13405,0,1686965160,13163.11378367,72.50939505000133,53569.13587464 2023-06-17,01:26:02.000,168,10984349,13285,0,1686965161,13163.100311049995,72.51644418000069,53569.17081024001 2023-06-17,01:26:03.000,168,10984357,13365,0,1686965162,13163.11378367,72.5798863500022,53569.17081024001 2023-06-17,01:26:04.000,168,10984277,13285,0,1686965163,13163.16767414999,72.56578809000348,53569.24068144001 2023-06-17,01:26:05.000,168,10984319,13365,0,1686965164,13163.160937839995,72.56578809000348,53569.2616428 2023-06-17,01:26:06.000,168,10984312,13485,0,1686965165,13163.19461939,72.5798863500022,53569.2616428 2023-06-17,01:26:07.000,168,10984300,13525,0,1686965166,13163.221564629996,72.62218112999835,53569.26862992001 2023-06-17,01:26:08.000,168,10984299,13325,0,1686965167,13163.31587297,72.59398461000092,53569.317539760006 2023-06-17,01:26:09.000,168,10984346,13365,0,1686965168,13163.29566404,72.60808286999963,53569.35247536 2023-06-17,01:26:10.000,168,10984330,13365,0,1686965169,13163.24850986999,72.60808286999963,53569.366449600006 2023-06-17,01:26:11.000,168,10984317,13045,0,1686965170,13163.201355699995,72.60103374000028,53569.4013852 2023-06-17,01:26:12.000,168,10984316,13405,0,1686965171,13163.241773559996,72.60808286999963,53569.47824352001 2023-06-17,01:26:13.000,168,10984317,13285,0,1686965172,13163.26871879999,72.58693548000156,53569.534140480006 2023-06-17,01:26:14.000,168,10984316,13525,0,1686965173,13163.282191419996,72.57283722000284,53569.49920488 2023-06-17,01:26:15.000,168,10984315,13445,0,1686965174,13163.23503725,72.55168983000476,53569.45728216001 2023-06-17,01:26:16.000,168,10984320,13245,0,1686965175,13163.26871879999,72.53054243999941,53569.534140480006 2023-06-17,01:26:17.000,168,10984298,13325,0,1686965176,13163.24850986999,72.48824766000325,53569.52016624 2023-06-17,01:26:18.000,168,10984354,13485,0,1686965177,13163.20809200999,72.50939505000133,53569.464269280004 2023-06-17,01:26:19.000,168,10984327,13245,0,1686965178,13163.241773559996,72.50939505000133,53569.534140480006 2023-06-17,01:26:20.000,168,10984310,13365,0,1686965179,13163.261982489996,72.49529679000261,53569.55510184001 2023-06-17,01:26:21.000,168,10984324,13205,0,1686965180,13163.29566404,72.4671002699979,53569.61798592 2023-06-17,01:26:22.000,168,10984294,13405,0,1686965181,13163.26871879999,72.4671002699979,53569.59003744 2023-06-17,01:26:23.000,168,10984314,13165,0,1686965182,13163.288927729991,72.46005113999854,53569.59702456 2023-06-17,01:26:24.000,168,10984345,13285,0,1686965183,13163.221564629996,72.41775636000239,53569.52016624 2023-06-17,01:26:25.000,168,10984345,13405,0,1686965184,13163.302400349996,72.40365810000367,53569.59702456 2023-06-17,01:26:26.000,168,10984311,13365,0,1686965185,13163.29566404,72.41775636000239,53569.61798592 2023-06-17,01:26:27.000,168,10984356,13285,0,1686965186,13163.282191419996,72.39660897000431,53569.583050320005 2023-06-17,01:26:28.000,168,10984302,13405,0,1686965187,13163.423653929996,72.3331668000028,53569.61798592 2023-06-17,01:26:29.000,168,10984317,13445,0,1686965188,13163.470808099992,72.34726506000152,53569.69484424001 2023-06-17,01:26:30.000,168,10984312,13205,0,1686965189,13163.571852749992,72.27677376000065,53569.7158056 2023-06-17,01:26:31.000,168,10984329,13245,0,1686965190,13163.571852749992,72.24857724000321,53569.65990864 2023-06-17,01:26:32.000,168,10984311,13205,0,1686965191,13163.720051570002,72.17103681000299,53569.680870000004 2023-06-17,01:26:33.000,168,10984350,13485,0,1686965192,13163.726787879998,72.14284028999828,53569.70881848 2023-06-17,01:26:34.000,168,10984297,13285,0,1686965193,13163.773942049993,72.10759464000148,53569.72977984 2023-06-17,01:26:35.000,168,10984328,13245,0,1686965194,13163.848041459998,72.06529985999805,53569.77868968 2023-06-17,01:26:36.000,168,10984349,13125,0,1686965195,13163.908668249998,72.03005421000125,53569.820612400006 2023-06-17,01:26:37.000,168,10984358,13285,0,1686965196,13163.935613489994,71.96661203999975,53569.820612400006 2023-06-17,01:26:38.000,168,10984302,13485,0,1686965197,13164.070339689999,71.95251378000103,53569.88349648 2023-06-17,01:26:39.000,168,10984305,13365,0,1686965198,13164.023185519989,71.88202248000016,53569.86253512001 2023-06-17,01:26:40.000,168,10984320,13405,0,1686965199,13164.08381230999,71.82562943999801,53569.93240632 2023-06-17,01:26:41.000,168,10984323,13485,0,1686965200,13164.06360337999,71.85382596000272,53569.94638056 2023-06-17,01:26:42.000,168,10984319,13285,0,1686965201,13164.056867069994,71.81858030999865,53569.97432904 2023-06-17,01:26:43.000,168,10984320,13205,0,1686965202,13164.13096648,71.75513814000442,53570.00227752 2023-06-17,01:26:44.000,168,10984285,13405,0,1686965203,13164.13096648,71.7762855300025,53570.07913584001 2023-06-17,01:26:45.000,168,10984311,13205,0,1686965204,13164.117493859994,71.74103987999843,53570.05118736 2023-06-17,01:26:46.000,168,10984298,13485,0,1686965205,13164.22527481999,71.71989249000035,53570.1000972 2023-06-17,01:26:47.000,168,10984325,13445,0,1686965206,13164.198329579995,71.73399074999907,53570.12804568001 2023-06-17,01:26:48.000,168,10984361,13485,0,1686965207,13164.17138434,71.73399074999907,53570.05817448001 2023-06-17,01:26:49.000,168,10984325,13325,0,1686965208,13164.157911719994,71.73399074999907,53570.03022600001 2023-06-17,01:26:50.000,168,10984329,13165,0,1686965209,13164.20506588999,71.73399074999907,53570.11407144 2023-06-17,01:26:51.000,168,10984326,13245,0,1686965210,13164.137702789994,71.74103987999843,53570.07913584001 2023-06-17,01:26:52.000,168,10984343,13365,0,1686965211,13164.12423016999,71.7269416199997,53570.21189112 2023-06-17,01:26:53.000,168,10984315,13405,0,1686965212,13164.16464802999,71.75513814000442,53570.22586536001 2023-06-17,01:26:54.000,168,10984323,13325,0,1686965213,13164.13096648,71.79743292000057,53570.19791688001 2023-06-17,01:26:55.000,168,10984309,13445,0,1686965214,13164.198329579995,71.79038379000121,53570.26080096 2023-06-17,01:26:56.000,168,10984285,13485,0,1686965215,13164.17138434,71.81153117999929,53570.2398396 2023-06-17,01:26:57.000,168,10984316,13485,0,1686965216,13164.198329579995,71.81153117999929,53570.28874944 2023-06-17,01:26:58.000,168,10984330,13445,0,1686965217,13164.10402123999,71.84677683000336,53570.155994160006 2023-06-17,01:26:59.000,168,10984324,13445,0,1686965218,13164.16464802999,71.85382596000272,53570.21887824 2023-06-17,01:27:00.000,168,10984316,13325,0,1686965219,13164.18485695999,71.86792422000144,53570.302723680004 2023-06-17,01:27:01.000,168,10984320,13605,0,1686965220,13164.18485695999,71.92431726000359,53570.26778808 2023-06-17,01:27:02.000,168,10984286,13325,0,1686965221,13164.218538509995,71.90316986999824,53570.34464640001 2023-06-17,01:27:03.000,168,10984351,13445,0,1686965222,13164.279165299995,71.89612073999888,53570.33765928 2023-06-17,01:27:04.000,168,10984322,13445,0,1686965223,13164.31284685,71.93136639000295,53570.33765928 2023-06-17,01:27:05.000,168,10984271,13405,0,1686965224,13164.32631946999,71.92431726000359,53570.33067216 2023-06-17,01:27:06.000,168,10984347,13525,0,1686965225,13164.30611053999,71.93136639000295,53570.27477520001 2023-06-17,01:27:07.000,168,10984330,13285,0,1686965226,13164.380209949995,71.91726813000423,53570.28176232 2023-06-17,01:27:08.000,168,10984335,13765,0,1686965227,13164.440836739996,71.94546465000167,53570.33765928 2023-06-17,01:27:09.000,168,10984337,13205,0,1686965228,13164.51493615,71.91021900000487,53570.45644032 2023-06-17,01:27:10.000,168,10984323,13285,0,1686965229,13164.521672459996,71.90316986999824,53570.4494532 2023-06-17,01:27:11.000,168,10984321,13485,0,1686965230,13164.622717109996,71.88202248000016,53570.491375920006 2023-06-17,01:27:12.000,168,10984275,13125,0,1686965231,13164.649662349992,71.92431726000359,53570.470414560004 2023-06-17,01:27:13.000,168,10984347,13405,0,1686965232,13164.710289139992,71.91726813000423,53570.519324400004 2023-06-17,01:27:14.000,168,10984323,13485,0,1686965233,13164.710289139992,71.94546465000167,53570.519324400004 2023-06-17,01:27:15.000,168,10984345,13605,0,1686965234,13164.811333789992,71.93841552000231,53570.56823424 2023-06-17,01:27:16.000,168,10984316,13245,0,1686965235,13164.750706999992,71.99480856000446,53570.50535016 2023-06-17,01:27:17.000,168,10984331,13245,0,1686965236,13164.858487960002,71.98071029999846,53570.659066800006 2023-06-17,01:27:18.000,168,10984331,13325,0,1686965237,13164.865224269997,72.00185769000382,53570.6940024 2023-06-17,01:27:19.000,168,10984342,13365,0,1686965238,13164.939323680002,72.04415246999997,53570.66605392 2023-06-17,01:27:20.000,168,10984305,13325,0,1686965239,13164.973005229993,72.03710334000061,53570.68002816001 2023-06-17,01:27:21.000,168,10984317,13365,0,1686965240,13164.986477849998,72.10759464000148,53570.68002816001 2023-06-17,01:27:22.000,168,10984317,13445,0,1686965241,13164.986477849998,72.1216929000002,53570.6940024 2023-06-17,01:27:23.000,168,10984354,13565,0,1686965242,13165.047104639998,72.17103681000299,53570.68002816001 2023-06-17,01:27:24.000,168,10984329,13485,0,1686965243,13164.946059989998,72.2344789800045,53570.67304104 2023-06-17,01:27:25.000,168,10984361,13285,0,1686965244,13165.033632019993,72.30497027999809,53570.72893800001 2023-06-17,01:27:26.000,168,10984314,13045,0,1686965245,13164.979741540003,72.34021593000216,53570.72195088 2023-06-17,01:27:27.000,168,10984352,13245,0,1686965246,13165.033632019993,72.3684124499996,53570.77086072 2023-06-17,01:27:28.000,168,10984328,13925,0,1686965247,13164.979741540003,72.4318546200011,53570.8337448 2023-06-17,01:27:29.000,168,10984317,13125,0,1686965248,13164.932587369993,72.44595287999982,53570.826757680006 2023-06-17,01:27:30.000,168,10984328,13405,0,1686965249,13164.912378439993,72.48824766000325,53570.84771904001 2023-06-17,01:27:31.000,168,10984335,13165,0,1686965250,13164.865224269997,72.53054243999941,53570.78483496 2023-06-17,01:27:32.000,168,10984322,13365,0,1686965251,13164.791124859992,72.55168983000476,53570.86169328 2023-06-17,01:27:33.000,168,10984342,13445,0,1686965252,13164.845015339997,72.59398461000092,53570.88265464 2023-06-17,01:27:34.000,168,10984314,13405,0,1686965253,13164.797861170002,72.615131999999,53570.88964176 2023-06-17,01:27:35.000,168,10984323,13205,0,1686965254,13164.743970689997,72.6433285200037,53570.91060312 2023-06-17,01:27:36.000,168,10984308,13405,0,1686965255,13164.663134969996,72.65742678000242,53570.924577360005 2023-06-17,01:27:37.000,168,10984318,13445,0,1686965256,13164.501463529996,72.74906547000137,53570.86868040001 2023-06-17,01:27:38.000,168,10984342,13365,0,1686965257,13164.53514508,72.69972155999858,53570.91759024001 2023-06-17,01:27:39.000,168,10984325,13485,0,1686965258,13164.487990909991,72.72086895000393,53570.95252584 2023-06-17,01:27:40.000,168,10984340,13445,0,1686965259,13164.45430936,72.73496721000265,53570.95252584 2023-06-17,01:27:41.000,168,10984366,13565,0,1686965260,13164.39368257,72.75611460000073,53570.94553872001 2023-06-17,01:27:42.000,168,10984363,13285,0,1686965261,13164.30611053999,72.72791808000329,53570.89662888001 2023-06-17,01:27:43.000,168,10984353,13205,0,1686965262,13164.32631946999,72.78431111999816,53570.98047432 2023-06-17,01:27:44.000,168,10984323,13485,0,1686965263,13164.20506588999,72.78431111999816,53570.994448560006 2023-06-17,01:27:45.000,168,10984360,13565,0,1686965264,13164.13096648,72.81955677000224,53570.96650008001 2023-06-17,01:27:46.000,168,10984353,13285,0,1686965265,13164.002976589989,72.77021285999945,53570.88964176 2023-06-17,01:27:47.000,168,10984352,13245,0,1686965266,13163.969295039999,72.72791808000329,53570.88964176 2023-06-17,01:27:48.000,168,10984352,13205,0,1686965267,13163.922140869989,72.71381982000457,53570.973487200004 2023-06-17,01:27:49.000,168,10984353,13485,0,1686965268,13163.841305149988,72.67152504000114,53570.96650008001 2023-06-17,01:27:50.000,168,10984312,13245,0,1686965269,13163.800887289988,72.65742678000242,53570.994448560006 2023-06-17,01:27:51.000,168,10984316,13165,0,1686965270,13163.686370019997,72.6785741700005,53570.96650008001 2023-06-17,01:27:52.000,168,10984344,13405,0,1686965271,13163.625743229997,72.65742678000242,53570.973487200004 2023-06-17,01:27:53.000,168,10984343,13485,0,1686965272,13163.524698579997,72.65742678000242,53570.9385516 2023-06-17,01:27:54.000,168,10984306,13645,0,1686965273,13163.403444999996,72.66447591000178,53570.854706160004 2023-06-17,01:27:55.000,168,10984346,13285,0,1686965274,13163.3360819,72.62218112999835,53570.86868040001 2023-06-17,01:27:56.000,168,10984323,13365,0,1686965275,13163.261982489996,72.615131999999,53570.91759024001 2023-06-17,01:27:57.000,168,10984346,13365,0,1686965276,13163.221564629996,72.57283722000284,53570.95252584 2023-06-17,01:27:58.000,168,10984340,13285,0,1686965277,13163.140728909995,72.54464069999813,53570.9385516 2023-06-17,01:27:59.000,168,10984313,13405,0,1686965278,13163.02621163999,72.50234592000197,53570.86868040001 2023-06-17,01:28:00.000,168,10984350,13365,0,1686965279,13162.99253009,72.50234592000197,53570.93156448 2023-06-17,01:28:01.000,168,10984333,13165,0,1686965280,13162.9319033,72.48824766000325,53570.89662888001 2023-06-17,01:28:02.000,168,10984357,13245,0,1686965281,13162.817386029994,72.50234592000197,53570.854706160004 2023-06-17,01:28:03.000,168,10984364,13245,0,1686965282,13162.770231859999,72.4811985300039,53570.854706160004 2023-06-17,01:28:04.000,168,10984313,13205,0,1686965283,13162.770231859999,72.41070723000303,53570.903616 2023-06-17,01:28:05.000,168,10984401,13445,0,1686965284,13162.709605069998,72.41070723000303,53570.84073192 2023-06-17,01:28:06.000,168,10984327,13485,0,1686965285,13162.830858649999,72.38955983999767,53570.94553872001 2023-06-17,01:28:07.000,168,10984339,13565,0,1686965286,13162.756759239994,72.36136332000024,53570.924577360005 2023-06-17,01:28:08.000,168,10984371,13325,0,1686965287,13162.702868759989,72.3684124499996,53570.924577360005 2023-06-17,01:28:09.000,168,10984341,13405,0,1686965288,13162.675923519993,72.32611767000344,53570.84073192 2023-06-17,01:28:10.000,168,10984352,13485,0,1686965289,13162.709605069998,72.31201941000472,53570.91060312 2023-06-17,01:28:11.000,168,10984321,13405,0,1686965290,13162.655714589993,72.31201941000472,53570.875667520006 2023-06-17,01:28:12.000,168,10984330,13005,0,1686965291,13162.628769349998,72.31201941000472,53570.88265464 2023-06-17,01:28:13.000,168,10984300,13245,0,1686965292,13162.669187209998,72.31906854000408,53570.94553872001 2023-06-17,01:28:14.000,168,10984379,13285,0,1686965293,13162.595087799993,72.28382289000001,53570.95252584 2023-06-17,01:28:15.000,168,10984358,13365,0,1686965294,13162.662450899988,72.25562637000257,53570.95951296 2023-06-17,01:28:16.000,168,10984361,13245,0,1686965295,13162.622033039988,72.25562637000257,53571.00143568 2023-06-17,01:28:17.000,168,10984328,13245,0,1686965296,13162.554669939993,72.27677376000065,53570.95252584 2023-06-17,01:28:18.000,168,10984327,13605,0,1686965297,13162.514252079993,72.26972463000129,53570.93156448 2023-06-17,01:28:19.000,168,10984377,13045,0,1686965298,13162.494043149993,72.25562637000257,53570.9385516 2023-06-17,01:28:20.000,168,10984350,13285,0,1686965299,13162.473834219993,72.26267550000193,53571.07130688 2023-06-17,01:28:21.000,168,10984310,13445,0,1686965300,13162.467097909997,72.25562637000257,53571.092268240005 2023-06-17,01:28:22.000,168,10984333,13245,0,1686965301,13162.426680049997,72.21333158999914,53571.092268240005 2023-06-17,01:28:23.000,168,10984333,13325,0,1686965302,13162.379525880002,72.19923333000042,53571.078294 2023-06-17,01:28:24.000,168,10984307,13205,0,1686965303,13162.298690160002,72.16398768000363,53571.11322960001 2023-06-17,01:28:25.000,168,10984357,13445,0,1686965304,13162.211118129992,72.17103681000299,53571.141178080004 2023-06-17,01:28:26.000,168,10984333,13125,0,1686965305,13162.204381819996,72.14284028999828,53571.18310080001 2023-06-17,01:28:27.000,168,10984328,13565,0,1686965306,13162.123546099996,72.17103681000299,53571.211049280006 2023-06-17,01:28:28.000,168,10984330,13165,0,1686965307,13162.022501449996,72.17103681000299,53571.13419096001 2023-06-17,01:28:29.000,168,10984314,13245,0,1686965308,13161.95513835,72.14988942000491,53571.10624248 2023-06-17,01:28:30.000,168,10984377,13285,0,1686965309,13161.94840203999,72.15693855000427,53571.2180364 2023-06-17,01:28:31.000,168,10984332,13445,0,1686965310,13161.88777524999,72.19218420000107,53571.2180364 2023-06-17,01:28:32.000,168,10984360,13405,0,1686965311,13161.77325798,72.22742984999786,53571.22502352 2023-06-17,01:28:33.000,168,10984383,13485,0,1686965312,13161.73284012,72.20628245999978,53571.22502352 2023-06-17,01:28:34.000,168,10984348,13325,0,1686965313,13161.618322849994,72.22742984999786,53571.25297200001 2023-06-17,01:28:35.000,168,10984322,13445,0,1686965314,13161.577904989994,72.20628245999978,53571.23899776 2023-06-17,01:28:36.000,168,10984344,13485,0,1686965315,13161.449915099998,72.2344789800045,53571.20406216001 2023-06-17,01:28:37.000,168,10984366,13165,0,1686965316,13161.429706169998,72.2344789800045,53571.20406216001 2023-06-17,01:28:38.000,168,10984376,13365,0,1686965317,13161.375815689993,72.17808594000235,53571.30188184001 2023-06-17,01:28:39.000,168,10984308,13445,0,1686965318,13161.274771039993,72.15693855000427,53571.259959120005 2023-06-17,01:28:40.000,168,10984297,13165,0,1686965319,13161.173726389992,72.16398768000363,53571.25297200001 2023-06-17,01:28:41.000,168,10984303,13205,0,1686965320,13161.079418050002,72.1851350700017,53571.162139440006 2023-06-17,01:28:42.000,168,10984319,13205,0,1686965321,13160.964900779996,72.13579115999892,53571.211049280006 2023-06-17,01:28:43.000,168,10984345,13485,0,1686965322,13160.911010299991,72.10054551000212,53571.17611368 2023-06-17,01:28:44.000,168,10984332,12845,0,1686965323,13160.7762841,72.07939812000404,53571.07130688 2023-06-17,01:28:45.000,168,10984342,13405,0,1686965324,13160.72912992999,72.03710334000061,53571.17611368 2023-06-17,01:28:46.000,168,10984336,13285,0,1686965325,13160.641557899995,71.95956291000039,53571.17611368 2023-06-17,01:28:47.000,168,10984367,13245,0,1686965326,13160.46641383999,71.95251378000103,53571.0084228 2023-06-17,01:28:48.000,168,10984378,13525,0,1686965327,13160.44620490999,71.92431726000359,53571.08528112001 2023-06-17,01:28:49.000,168,10984325,13605,0,1686965328,13160.372105499999,71.89612073999888,53570.994448560006 2023-06-17,01:28:50.000,168,10984337,13565,0,1686965329,13160.284533469989,71.91021900000487,53571.078294 2023-06-17,01:28:51.000,168,10984348,13245,0,1686965330,13160.203697749988,71.86792422000144,53570.96650008001 2023-06-17,01:28:52.000,168,10984354,13165,0,1686965331,13160.048762619997,71.86087509000208,53570.91759024001 2023-06-17,01:28:53.000,168,10984351,13405,0,1686965332,13159.981399520002,71.8749733500008,53570.94553872001 2023-06-17,01:28:54.000,168,10984338,13445,0,1686965333,13159.920772730002,71.839727700004,53570.98047432 2023-06-17,01:28:55.000,168,10984349,13325,0,1686965334,13159.826464389997,71.85382596000272,53570.875667520006 2023-06-17,01:28:56.000,168,10984340,13485,0,1686965335,13159.779310220001,71.78333466000186,53570.89662888001 2023-06-17,01:28:57.000,168,10984374,13365,0,1686965336,13159.718683430001,71.81153117999929,53570.854706160004 2023-06-17,01:28:58.000,168,10984333,13365,0,1686965337,13159.671529259991,71.76218727000378,53570.79880920001 2023-06-17,01:28:59.000,168,10984363,13325,0,1686965338,13159.57048460999,71.7762855300025,53570.707976640006 2023-06-17,01:29:00.000,168,10984330,13405,0,1686965339,13159.53680306,71.7762855300025,53570.756886480005 2023-06-17,01:29:01.000,168,10984354,13605,0,1686965340,13159.4963852,71.75513814000442,53570.659066800006 2023-06-17,01:29:02.000,168,10984367,13285,0,1686965341,13159.53680306,71.7269416199997,53570.71496376 2023-06-17,01:29:03.000,168,10984366,13525,0,1686965342,13159.39534055,71.7269416199997,53570.65207968001 2023-06-17,01:29:04.000,168,10984343,13325,0,1686965343,13159.37513162,71.75513814000442,53570.687015280004 2023-06-17,01:29:05.000,168,10984346,13205,0,1686965344,13159.34818637999,71.75513814000442,53570.6241312 2023-06-17,01:29:06.000,168,10984378,13245,0,1686965345,13159.28755958999,71.71989249000035,53570.519324400004 2023-06-17,01:29:07.000,168,10984364,13405,0,1686965346,13159.233669109999,71.75513814000442,53570.52631152 2023-06-17,01:29:08.000,168,10984329,13325,0,1686965347,13159.260614349994,71.75513814000442,53570.47740168 2023-06-17,01:29:09.000,168,10984345,13285,0,1686965348,13159.25387804,71.74808900999778,53570.57522136 2023-06-17,01:29:10.000,168,10984373,13245,0,1686965349,13159.321241139995,71.74103987999843,53570.52631152 2023-06-17,01:29:11.000,168,10984339,13125,0,1686965350,13159.220196489994,71.79743292000057,53570.540285760006 2023-06-17,01:29:12.000,168,10984370,13125,0,1686965351,13159.179778629994,71.80448204999993,53570.40054336 2023-06-17,01:29:13.000,168,10984395,13285,0,1686965352,13159.139360769994,71.839727700004,53570.42849184 2023-06-17,01:29:14.000,168,10984349,13325,0,1686965353,13159.146097079989,71.91021900000487,53570.42849184 2023-06-17,01:29:15.000,168,10984320,13485,0,1686965354,13159.139360769994,71.92431726000359,53570.40054336 2023-06-17,01:29:16.000,168,10984356,13205,0,1686965355,13159.071997669998,71.9736611699991,53570.28176232 2023-06-17,01:29:17.000,168,10984358,13405,0,1686965356,13159.058525049993,72.00890682000318,53570.302723680004 2023-06-17,01:29:18.000,168,10984380,13365,0,1686965357,13158.984425639988,71.98775942999782,53570.2398396 2023-06-17,01:29:19.000,168,10984387,13525,0,1686965358,13159.058525049993,72.03005421000125,53570.33765928 2023-06-17,01:29:20.000,168,10984334,13485,0,1686965359,13158.997898259993,72.03005421000125,53570.351633520004 2023-06-17,01:29:21.000,168,10984356,13485,0,1686965360,13158.910326229998,72.05825072999869,53570.31669792001 2023-06-17,01:29:22.000,168,10984379,13445,0,1686965361,13158.809281579997,72.0230050800019,53570.26080096 2023-06-17,01:29:23.000,168,10984374,13405,0,1686965362,13158.708236929997,72.04415246999997,53570.23285248 2023-06-17,01:29:24.000,168,10984339,13205,0,1686965363,13158.694764309992,72.01595595000254,53570.21189112 2023-06-17,01:29:25.000,168,10984371,13405,0,1686965364,13158.640873830002,72.03005421000125,53570.26080096 2023-06-17,01:29:26.000,168,10984367,13365,0,1686965365,13158.573510729992,72.06529985999805,53570.19092976 2023-06-17,01:29:27.000,168,10984347,13365,0,1686965366,13158.465729769996,72.07939812000404,53570.1000972 2023-06-17,01:29:28.000,168,10984378,13245,0,1686965367,13158.47920239,72.07939812000404,53570.14900704001 2023-06-17,01:29:29.000,168,10984362,13365,0,1686965368,13158.37142142999,72.10054551000212,53570.155994160006 2023-06-17,01:29:30.000,168,10984354,13285,0,1686965369,13158.304058329995,72.10054551000212,53570.12804568001 2023-06-17,01:29:31.000,168,10984364,13285,0,1686965370,13158.25690416,72.09349638000276,53570.05118736 2023-06-17,01:29:32.000,168,10984384,13285,0,1686965371,13158.16933212999,72.07939812000404,53570.04420024 2023-06-17,01:29:33.000,168,10984387,13405,0,1686965372,13158.203013679995,72.10759464000148,53570.12804568001 2023-06-17,01:29:34.000,168,10984334,13365,0,1686965373,13158.122177959995,72.10759464000148,53570.086122960005 2023-06-17,01:29:35.000,168,10984348,13445,0,1686965374,13158.02786961999,72.11464377000084,53570.016251760004 2023-06-17,01:29:36.000,168,10984367,13245,0,1686965375,13158.00766068999,72.10054551000212,53570.00926464001 2023-06-17,01:29:37.000,168,10984322,13445,0,1686965376,13157.980715449994,72.12874202999956,53569.93939344001 2023-06-17,01:29:38.000,168,10984382,13525,0,1686965377,13157.980715449994,72.14284028999828,53569.93240632 2023-06-17,01:29:39.000,168,10984338,13205,0,1686965378,13157.899879729994,72.16398768000363,53569.799651040004 2023-06-17,01:29:40.000,168,10984330,13285,0,1686965379,13157.933561279999,72.14988942000491,53569.90445784 2023-06-17,01:29:41.000,168,10984379,13365,0,1686965380,13157.845989249989,72.15693855000427,53569.848560880004 2023-06-17,01:29:42.000,168,10984325,13125,0,1686965381,13157.785362459988,72.17103681000299,53569.848560880004 2023-06-17,01:29:43.000,168,10984342,13445,0,1686965382,13157.798835079993,72.17808594000235,53569.82759952 2023-06-17,01:29:44.000,168,10984335,13285,0,1686965383,13157.677581499993,72.1851350700017,53569.848560880004 2023-06-17,01:29:45.000,168,10984306,13565,0,1686965384,13157.576536849992,72.20628245999978,53569.79266392001 2023-06-17,01:29:46.000,168,10984364,13365,0,1686965385,13157.509173749997,72.17808594000235,53569.77170256001 2023-06-17,01:29:47.000,168,10984292,13725,0,1686965386,13157.414865409992,72.1851350700017,53569.701831360006 2023-06-17,01:29:48.000,168,10984366,13485,0,1686965387,13157.367711239996,72.14284028999828,53569.75772832 2023-06-17,01:29:49.000,168,10984371,13365,0,1686965388,13157.273402899991,72.1216929000002,53569.652921520006 2023-06-17,01:29:50.000,168,10984347,13245,0,1686965389,13157.212776109991,72.09349638000276,53569.76471544 2023-06-17,01:29:51.000,168,10984342,13245,0,1686965390,13157.15214931999,72.10054551000212,53569.68785712 2023-06-17,01:29:52.000,168,10984331,13445,0,1686965391,13157.024159429995,72.12874202999956,53569.62497304001 2023-06-17,01:29:53.000,168,10984336,13285,0,1686965392,13156.97026894999,72.14284028999828,53569.64593440001 2023-06-17,01:29:54.000,168,10984369,13245,0,1686965393,13156.86922429999,72.15693855000427,53569.64593440001 2023-06-17,01:29:55.000,168,10984359,13365,0,1686965394,13156.727761789989,72.24152811000386,53569.513179120004 2023-06-17,01:29:56.000,168,10984358,13325,0,1686965395,13156.613244519998,72.2344789800045,53569.485230640006 2023-06-17,01:29:57.000,168,10984359,13485,0,1686965396,13156.532408799998,72.29087201999937,53569.485230640006 2023-06-17,01:29:58.000,168,10984322,13285,0,1686965397,13156.424627840002,72.3331668000028,53569.513179120004 2023-06-17,01:29:59.000,168,10984388,13365,0,1686965398,13156.289901639997,72.38251070999831,53569.43632080001 2023-06-17,01:30:00.000,168,10984293,13405,0,1686965399,13156.175384369992,72.44595287999982,53569.44330792 2023-06-17,01:30:01.000,168,10984318,13245,0,1686965400,13156.013712929991,72.50939505000133,53569.317539760006 2023-06-17,01:30:02.000,168,10984368,13285,0,1686965401,13155.81162362999,72.57283722000284,53569.296578400004 2023-06-17,01:30:03.000,168,10984307,13285,0,1686965402,13155.73752422,72.58693548000156,53569.296578400004 2023-06-17,01:30:04.000,168,10984344,13605,0,1686965403,13155.555643849999,72.63627939000435,53569.27561704 2023-06-17,01:30:05.000,168,10984363,13245,0,1686965404,13155.414181339998,72.66447591000178,53569.20574584 2023-06-17,01:30:06.000,168,10984354,13445,0,1686965405,13155.239037279993,72.71381982000457,53569.21273296 2023-06-17,01:30:07.000,168,10984312,13365,0,1686965406,13155.158201559992,72.72791808000329,53569.198758720006 2023-06-17,01:30:08.000,168,10984360,13205,0,1686965407,13154.989793809997,72.74906547000137,53569.156836 2023-06-17,01:30:09.000,168,10984352,13325,0,1686965408,13154.875276539991,72.74906547000137,53569.149848880006 2023-06-17,01:30:10.000,168,10984354,13125,0,1686965409,13154.767495579996,72.7913602500048,53569.031067840006 2023-06-17,01:30:11.000,168,10984385,13445,0,1686965410,13154.666450929995,72.88299894000374,53568.89831256 2023-06-17,01:30:12.000,168,10984353,13245,0,1686965411,13154.5788789,72.90414633000182,53568.8773512 2023-06-17,01:30:13.000,168,10984372,13125,0,1686965412,13154.545197349995,72.86890067999775,53568.93324816001 2023-06-17,01:30:14.000,168,10984324,13365,0,1686965413,13154.43741639,72.8900480700031,53568.87036408 2023-06-17,01:30:15.000,168,10984336,13445,0,1686965414,13154.309426499989,72.90414633000182,53568.80049288 2023-06-17,01:30:16.000,168,10984378,13605,0,1686965415,13154.134282439998,72.90414633000182,53568.72363456 2023-06-17,01:30:17.000,168,10984368,13285,0,1686965416,13154.033237789998,72.96053937000397,53568.7026732 2023-06-17,01:30:18.000,168,10984383,13525,0,1686965417,13153.864830040002,72.94644110999798,53568.61882776001 2023-06-17,01:30:19.000,168,10984349,13285,0,1686965418,13153.736840149992,73.00988327999949,53568.58389216 2023-06-17,01:30:20.000,168,10984368,13365,0,1686965419,13153.669477049996,73.0380798000042,53568.54196944 2023-06-17,01:30:21.000,168,10984381,13405,0,1686965420,13153.43370619999,73.08037458000035,53568.38126568001 2023-06-17,01:30:22.000,168,10984390,13085,0,1686965421,13153.47412405999,73.09447283999907,53568.56991792001 2023-06-17,01:30:23.000,168,10984387,13365,0,1686965422,13153.39328833999,73.12266936000378,53568.50004672001 2023-06-17,01:30:24.000,168,10984378,13285,0,1686965423,13153.245089519995,73.16496413999994,53568.30440736001 2023-06-17,01:30:25.000,168,10984371,13165,0,1686965424,13153.117099629999,73.20725892000337,53568.26248464001 2023-06-17,01:30:26.000,168,10984313,13125,0,1686965425,13153.022791289994,73.24250457000016,53568.241523280005 2023-06-17,01:30:27.000,168,10984341,13245,0,1686965426,13152.928482949988,73.22135718000209,53568.171652080004 2023-06-17,01:30:28.000,168,10984366,13405,0,1686965427,13152.827438300003,73.24955369999952,53568.18562632001 2023-06-17,01:30:29.000,168,10984352,13405,0,1686965428,13152.787020440002,73.26365195999824,53568.18562632001 2023-06-17,01:30:30.000,168,10984381,13325,0,1686965429,13152.706184720002,73.26365195999824,53568.171652080004 2023-06-17,01:30:31.000,168,10984328,13205,0,1686965430,13152.618612689992,73.26365195999824,53568.08780664 2023-06-17,01:30:32.000,168,10984325,13245,0,1686965431,13152.490622799996,73.27775022000424,53568.0388968 2023-06-17,01:30:33.000,168,10984356,13205,0,1686965432,13152.40305077,73.27775022000424,53567.94806424001 2023-06-17,01:30:34.000,168,10984335,13485,0,1686965433,13152.288533499996,73.2847993500036,53567.87819304001 2023-06-17,01:30:35.000,168,10984359,13405,0,1686965434,13152.207697779995,73.30594674000167,53567.82928320001 2023-06-17,01:30:36.000,168,10984335,13525,0,1686965435,13152.03255371999,73.29889761000231,53567.75941200001 2023-06-17,01:30:37.000,168,10984300,13205,0,1686965436,13151.958454309999,73.2847993500036,53567.75242488 2023-06-17,01:30:38.000,168,10984341,13285,0,1686965437,13151.938245379999,73.24250457000016,53567.78037336001 2023-06-17,01:30:39.000,168,10984343,13325,0,1686965438,13151.850673349989,73.25660282999888,53567.74543776 2023-06-17,01:30:40.000,168,10984337,13525,0,1686965439,13151.729419769988,73.22135718000209,53567.668579440004 2023-06-17,01:30:41.000,168,10984344,13365,0,1686965440,13151.621638809993,73.24955369999952,53567.62665672 2023-06-17,01:30:42.000,168,10984337,13525,0,1686965441,13151.534066779997,73.22840631000145,53567.500888560004 2023-06-17,01:30:43.000,168,10984311,13285,0,1686965442,13151.473439989997,73.22135718000209,53567.45896584 2023-06-17,01:30:44.000,168,10984359,13325,0,1686965443,13151.399340579992,73.16496413999994,53567.45896584 2023-06-17,01:30:45.000,168,10984332,13525,0,1686965444,13151.352186409997,73.18611152999802,53567.410056 2023-06-17,01:30:46.000,168,10984375,13325,0,1686965445,13151.352186409997,73.14381675000186,53567.451978720004 2023-06-17,01:30:47.000,168,10984360,13285,0,1686965446,13151.271350689996,73.18611152999802,53567.41704312 2023-06-17,01:30:48.000,168,10984388,13485,0,1686965447,13151.156833419991,73.19316066000465,53567.29826208001 2023-06-17,01:30:49.000,168,10984426,13325,0,1686965448,13151.07599769999,73.21430805000273,53567.284287840004 2023-06-17,01:30:50.000,168,10984371,13605,0,1686965449,13150.988425669995,73.24955369999952,53567.305249200006 2023-06-17,01:30:51.000,168,10984393,13245,0,1686965450,13150.96148043,73.2354554400008,53567.235378000005 2023-06-17,01:30:52.000,168,10984355,13645,0,1686965451,13150.82001792,73.24250457000016,53567.165506800004 2023-06-17,01:30:53.000,168,10984333,13245,0,1686965452,13150.786336369994,73.22135718000209,53567.22839088001 2023-06-17,01:30:54.000,168,10984404,13205,0,1686965453,13150.71223695999,73.22135718000209,53567.137558320006 2023-06-17,01:30:55.000,168,10984330,13365,0,1686965454,13150.597719689998,73.22135718000209,53567.12358408 2023-06-17,01:30:56.000,168,10984390,13405,0,1686965455,13150.489938729988,73.22840631000145,53567.0257644 2023-06-17,01:30:57.000,168,10984333,13365,0,1686965456,13150.442784559993,73.22840631000145,53566.97685456 2023-06-17,01:30:58.000,168,10984348,12925,0,1686965457,13150.395630389998,73.24955369999952,53566.93493184 2023-06-17,01:30:59.000,168,10984356,13125,0,1686965458,13150.375421459998,73.24955369999952,53566.851086400005 2023-06-17,01:31:00.000,168,10984362,13405,0,1686965459,13150.301322049992,73.32709412999975,53566.886022 2023-06-17,01:31:01.000,168,10984369,13245,0,1686965460,13150.267640500002,73.36938891000318,53566.87903488 2023-06-17,01:31:02.000,168,10984347,13245,0,1686965461,13150.274376809997,73.36233978000382,53566.92095760001 2023-06-17,01:31:03.000,168,10984384,13445,0,1686965462,13150.200277399992,73.36938891000318,53566.86506064 2023-06-17,01:31:04.000,168,10984347,13245,0,1686965463,13150.153123229997,73.40463455999998,53566.802176560006 2023-06-17,01:31:05.000,168,10984359,13525,0,1686965464,13150.146386920002,73.42578194999805,53566.732305360005 2023-06-17,01:31:06.000,168,10984314,13125,0,1686965465,13150.079023819992,73.43988021000405,53566.64845992 2023-06-17,01:31:07.000,168,10984320,13365,0,1686965466,13150.112705369997,73.43283108000469,53566.711344 2023-06-17,01:31:08.000,168,10984377,13285,0,1686965467,13150.079023819992,73.41168368999934,53566.634485680006 2023-06-17,01:31:09.000,168,10984339,13285,0,1686965468,13150.146386920002,73.42578194999805,53566.69038264 2023-06-17,01:31:10.000,168,10984353,13405,0,1686965469,13150.200277399992,73.43283108000469,53566.69736976 2023-06-17,01:31:11.000,168,10984341,13365,0,1686965470,13150.207013710002,73.43988021000405,53566.683395520005 2023-06-17,01:31:12.000,168,10984364,13525,0,1686965471,13150.274376809997,73.39758543000062,53566.64845992 2023-06-17,01:31:13.000,168,10984348,13325,0,1686965472,13150.233958949997,73.45397847000277,53566.578588719996 2023-06-17,01:31:14.000,168,10984367,13405,0,1686965473,13150.314794669997,73.39758543000062,53566.66243416 2023-06-17,01:31:15.000,168,10984362,13245,0,1686965474,13150.335003599997,73.42578194999805,53566.55064024 2023-06-17,01:31:16.000,168,10984348,13125,0,1686965475,13150.375421459998,73.39053630000126,53566.55064024 2023-06-17,01:31:17.000,168,10984340,13565,0,1686965476,13150.469729799988,73.43283108000469,53566.55762736001 2023-06-17,01:31:18.000,168,10984380,13285,0,1686965477,13150.496675039998,73.4187328199987,53566.564614480005 2023-06-17,01:31:19.000,168,10984351,13245,0,1686965478,13150.550565519989,73.44692934000341,53566.55762736001 2023-06-17,01:31:20.000,168,10984364,13285,0,1686965479,13150.577510759998,73.43283108000469,53566.55762736001 2023-06-17,01:31:21.000,168,10984326,13365,0,1686965480,13150.624664929994,73.43283108000469,53566.54365312 2023-06-17,01:31:22.000,168,10984343,13285,0,1686965481,13150.564038139993,73.49627324999892,53566.50871752001 2023-06-17,01:31:23.000,168,10984374,13765,0,1686965482,13150.543829209993,73.48922411999956,53566.48076904 2023-06-17,01:31:24.000,168,10984360,13325,0,1686965483,13150.617928619999,73.51037151000492,53566.47378192 2023-06-17,01:31:25.000,168,10984339,13325,0,1686965484,13150.658346479999,73.51742064000427,53566.53666600001 2023-06-17,01:31:26.000,168,10984350,13205,0,1686965485,13150.665082789994,73.58086280999851,53566.47378192 2023-06-17,01:31:27.000,168,10984347,13765,0,1686965486,13150.69202802999,73.58791193999787,53566.45282056 2023-06-17,01:31:28.000,168,10984370,13645,0,1686965487,13150.77286374999,73.5949610700045,53566.52967888 2023-06-17,01:31:29.000,168,10984366,13405,0,1686965488,13150.745918509994,73.63725585000066,53566.45980768001 2023-06-17,01:31:30.000,168,10984389,13445,0,1686965489,13150.81328160999,73.68659976000345,53566.45282056 2023-06-17,01:31:31.000,168,10984353,13165,0,1686965490,13150.88064471,73.72184541000024,53566.41788496001 2023-06-17,01:31:32.000,168,10984342,13285,0,1686965491,13150.95474411999,73.73594366999896,53566.45980768001 2023-06-17,01:31:33.000,168,10984372,13245,0,1686965492,13151.05578876999,73.80643496999983,53566.515704640005 2023-06-17,01:31:34.000,168,10984358,13445,0,1686965493,13151.109679249996,73.79938584000047,53566.50871752001 2023-06-17,01:31:35.000,168,10984336,13245,0,1686965494,13151.190514969996,73.86282801000198,53566.49474328 2023-06-17,01:31:36.000,168,10984409,13245,0,1686965495,13151.264614380001,73.8769262700007,53566.515704640005 2023-06-17,01:31:37.000,168,10984359,13245,0,1686965496,13151.298295929992,73.90512278999813,53566.410897839996 2023-06-17,01:31:38.000,168,10984352,13205,0,1686965497,13151.352186409997,73.975614089999,53566.47378192 2023-06-17,01:31:39.000,168,10984368,13405,0,1686965498,13151.352186409997,73.98971234999772,53566.45282056 2023-06-17,01:31:40.000,168,10984343,12925,0,1686965499,13151.419549509992,74.01085974000307,53566.445833440004 2023-06-17,01:31:41.000,168,10984396,13405,0,1686965500,13151.439758439992,74.0884001700033,53566.48076904 2023-06-17,01:31:42.000,168,10984351,13525,0,1686965501,13151.554275709997,74.06725277999794,53566.52967888 2023-06-17,01:31:43.000,168,10984328,13445,0,1686965502,13151.608166190003,74.04610538999987,53566.564614480005 2023-06-17,01:31:44.000,168,10984308,13125,0,1686965503,13151.648584049988,74.09544930000266,53566.52269176 2023-06-17,01:31:45.000,168,10984395,13445,0,1686965504,13151.695738219998,74.09544930000266,53566.48076904 2023-06-17,01:31:46.000,168,10984375,13125,0,1686965505,13151.715947149998,74.05315451999923,53566.59256296 2023-06-17,01:31:47.000,168,10984363,13365,0,1686965506,13151.749628699989,74.11659669000073,53566.578588719996 2023-06-17,01:31:48.000,168,10984347,13445,0,1686965507,13151.715947149998,74.0884001700033,53566.52967888 2023-06-17,01:31:49.000,168,10984369,13405,0,1686965508,13151.709210839988,74.14479320999817,53566.59256296 2023-06-17,01:31:50.000,168,10984388,13525,0,1686965509,13151.749628699989,74.14479320999817,53566.59256296 2023-06-17,01:31:51.000,168,10984360,13765,0,1686965510,13151.823728109994,74.1518423400048,53566.711344 2023-06-17,01:31:52.000,168,10984393,13605,0,1686965511,13151.850673349989,74.15889147000416,53566.64845992 2023-06-17,01:31:53.000,168,10984333,13605,0,1686965512,13151.857409659999,74.19413712000096,53566.683395520005 2023-06-17,01:31:54.000,168,10984362,13005,0,1686965513,13151.816991799999,74.25053016000311,53566.64845992 2023-06-17,01:31:55.000,168,10984379,13365,0,1686965514,13151.91130013999,74.25053016000311,53566.75326672001 2023-06-17,01:31:56.000,168,10984370,13485,0,1686965515,13151.99887217,74.30692319999798,53566.76025384 2023-06-17,01:31:57.000,168,10984326,13765,0,1686965516,13152.07970789,74.34216885000205,53566.76724096 2023-06-17,01:31:58.000,168,10984364,13205,0,1686965517,13152.18075254,74.37036536999949,53566.76025384 2023-06-17,01:31:59.000,168,10984337,13325,0,1686965518,13152.27506087999,74.34921798000141,53566.82313792001 2023-06-17,01:32:00.000,168,10984347,13285,0,1686965519,13152.355896599991,74.38446362999821,53566.886022 2023-06-17,01:32:01.000,168,10984320,13445,0,1686965520,13152.436732319991,74.35626711000077,53566.899996240005 2023-06-17,01:32:02.000,168,10984355,13205,0,1686965521,13152.531040659997,74.38446362999821,53566.82313792001 2023-06-17,01:32:03.000,168,10984333,13325,0,1686965522,13152.685975790002,74.42675841000164,53566.92794472 2023-06-17,01:32:04.000,168,10984355,13245,0,1686965523,13152.861119849993,74.41266015000292,53566.97685456 2023-06-17,01:32:05.000,168,10984353,13525,0,1686965524,13153.069945459989,74.41970928000228,53567.018777280005 2023-06-17,01:32:06.000,168,10984378,13245,0,1686965525,13153.19119903999,74.41970928000228,53567.0956356 2023-06-17,01:32:07.000,168,10984353,13245,0,1686965526,13153.35960679,74.46200405999843,53567.22140376 2023-06-17,01:32:08.000,168,10984410,13325,0,1686965527,13153.48086037,74.42675841000164,53567.2004424 2023-06-17,01:32:09.000,168,10984348,13445,0,1686965528,13153.58190502,74.44085667000036,53567.29127496 2023-06-17,01:32:10.000,168,10984350,13365,0,1686965529,13153.682949670001,74.44790579999972,53567.29127496 2023-06-17,01:32:11.000,168,10984352,13285,0,1686965530,13153.777258009992,74.45495492999908,53567.32621056001 2023-06-17,01:32:12.000,168,10984373,13365,0,1686965531,13153.858093729992,74.50429884000187,53567.39608176001 2023-06-17,01:32:13.000,168,10984380,13445,0,1686965532,13153.959138379993,74.48315145000379,53567.43800448 2023-06-17,01:32:14.000,168,10984398,13285,0,1686965533,13154.114073509998,74.46200405999843,53567.619669600004 2023-06-17,01:32:15.000,168,10984338,13285,0,1686965534,13154.242063399994,74.44790579999972,53567.668579440004 2023-06-17,01:32:16.000,168,10984378,13485,0,1686965535,13154.289217569989,74.51134797000122,53567.73146352001 2023-06-17,01:32:17.000,168,10984390,13285,0,1686965536,13154.403734839994,74.50429884000187,53567.69652792 2023-06-17,01:32:18.000,168,10984389,13165,0,1686965537,13154.43741639,74.50429884000187,53567.836270320004 2023-06-17,01:32:19.000,168,10984403,13285,0,1686965538,13154.51151579999,74.52544622999994,53567.89216728 2023-06-17,01:32:20.000,168,10984408,13165,0,1686965539,13154.626033069995,74.52544622999994,53568.01793544001 2023-06-17,01:32:21.000,168,10984370,13125,0,1686965540,13154.626033069995,74.57479014000273,53568.01094832 2023-06-17,01:32:22.000,168,10984391,13205,0,1686965541,13154.65971462,74.58183927000209,53568.16466496001 2023-06-17,01:32:23.000,168,10984362,13445,0,1686965542,13154.67318723999,74.59593753000081,53568.19960056 2023-06-17,01:32:24.000,168,10984359,13205,0,1686965543,13154.61929676,74.61003578999953,53568.19960056 2023-06-17,01:32:25.000,168,10984404,13365,0,1686965544,13154.71360509999,74.63118318000488,53568.290433120004 2023-06-17,01:32:26.000,168,10984376,13365,0,1686965545,13154.767495579996,74.65937970000232,53568.35331720001 2023-06-17,01:32:27.000,168,10984369,13605,0,1686965546,13154.828122369996,74.67347796000104,53568.43017552001 2023-06-17,01:32:28.000,168,10984367,13285,0,1686965547,13154.807913439996,74.69462534999911,53568.409214160005 2023-06-17,01:32:29.000,168,10984387,13285,0,1686965548,13154.962848570001,74.72282187000383,53568.527995200006 2023-06-17,01:32:30.000,168,10984341,13525,0,1686965549,13155.036947979992,74.76511664999998,53568.632802 2023-06-17,01:32:31.000,168,10984350,13285,0,1686965550,13155.111047389997,74.7792149099987,53568.61882776001 2023-06-17,01:32:32.000,168,10984379,13645,0,1686965551,13155.198619419993,74.77216577999934,53568.695686080006 2023-06-17,01:32:33.000,168,10984393,13325,0,1686965552,13155.259246209993,74.7933131700047,53568.68869896001 2023-06-17,01:32:34.000,168,10984337,13365,0,1686965553,13155.333345619998,74.7792149099987,53568.75158304 2023-06-17,01:32:35.000,168,10984397,13325,0,1686965554,13155.387236099989,74.7933131700047,53568.793505760004 2023-06-17,01:32:36.000,168,10984384,13405,0,1686965555,13155.468071819989,74.78626403999806,53568.87036408 2023-06-17,01:32:37.000,168,10984397,13365,0,1686965556,13155.60953432999,74.75806752000062,53569.010106480004 2023-06-17,01:32:38.000,168,10984354,13485,0,1686965557,13155.643215879994,74.75806752000062,53569.0170936 2023-06-17,01:32:39.000,168,10984400,13205,0,1686965558,13155.64995218999,74.7933131700047,53569.04504208 2023-06-17,01:32:40.000,168,10984401,13045,0,1686965559,13155.784678389995,74.82150969000213,53569.156836 2023-06-17,01:32:41.000,168,10984361,13725,0,1686965560,13155.79815101,74.84265708000021,53569.18478448 2023-06-17,01:32:42.000,168,10984358,13405,0,1686965561,13155.804887319995,74.87085359999764,53569.198758720006 2023-06-17,01:32:43.000,168,10984334,13405,0,1686965562,13155.926140899996,74.88495186000364,53569.296578400004 2023-06-17,01:32:44.000,168,10984381,13285,0,1686965563,13155.91940459,74.89905012000236,53569.317539760006 2023-06-17,01:32:45.000,168,10984398,13245,0,1686965564,13156.0608671,74.9272466399998,53569.42234656 2023-06-17,01:32:46.000,168,10984364,13445,0,1686965565,13156.128230199996,74.9272466399998,53569.45728216001 2023-06-17,01:32:47.000,168,10984385,13285,0,1686965566,13156.269692709997,74.96249229000387,53569.5411276 2023-06-17,01:32:48.000,168,10984386,13605,0,1686965567,13156.323583190002,74.9554431600045,53569.60401168001 2023-06-17,01:32:49.000,168,10984373,13445,0,1686965568,13156.431364149998,74.91314838000108,53569.64593440001 2023-06-17,01:32:50.000,168,10984334,13245,0,1686965569,13156.478518319993,74.89905012000236,53569.64593440001 2023-06-17,01:32:51.000,168,10984357,13245,0,1686965570,13156.633453449998,74.93429576999915,53569.750741200005 2023-06-17,01:32:52.000,168,10984360,13165,0,1686965571,13156.640189759994,74.93429576999915,53569.77868968 2023-06-17,01:32:53.000,168,10984432,13485,0,1686965572,13156.734498099999,74.93429576999915,53569.83458664 2023-06-17,01:32:54.000,168,10984344,13245,0,1686965573,13156.754707029999,74.94839402999787,53569.848560880004 2023-06-17,01:32:55.000,168,10984385,13525,0,1686965574,13156.902905849995,74.94839402999787,53570.016251760004 2023-06-17,01:32:56.000,168,10984355,13325,0,1686965575,13156.923114779995,74.94134489999851,53570.05817448001 2023-06-17,01:32:57.000,168,10984384,13485,0,1686965576,13156.91637847,74.9272466399998,53570.1000972 2023-06-17,01:32:58.000,168,10984363,13405,0,1686965577,13156.902905849995,75.00478707000002,53570.16298128 2023-06-17,01:32:59.000,168,10984365,13285,0,1686965578,13156.943323709995,74.99773794000066,53570.21189112 2023-06-17,01:33:00.000,168,10984349,13085,0,1686965579,13156.923114779995,74.98363968000194,53570.302723680004 2023-06-17,01:33:01.000,168,10984370,13245,0,1686965580,13156.943323709995,75.01888532999874,53570.31669792001 2023-06-17,01:33:02.000,168,10984351,13405,0,1686965581,13156.83554275,75.04708185000345,53570.33765928 2023-06-17,01:33:03.000,168,10984376,13405,0,1686965582,13156.82880643999,75.04708185000345,53570.351633520004 2023-06-17,01:33:04.000,168,10984385,13485,0,1686965583,13156.882696919994,75.05413098000281,53570.47740168 2023-06-17,01:33:05.000,168,10984392,13525,0,1686965584,13156.842279059994,75.07527837000089,53570.35862064 2023-06-17,01:33:06.000,168,10984394,13245,0,1686965585,13156.78838857999,75.07527837000089,53570.43547896 2023-06-17,01:33:07.000,168,10984350,13445,0,1686965586,13156.87596061,75.07527837000089,53570.470414560004 2023-06-17,01:33:08.000,168,10984385,13325,0,1686965587,13156.801861199994,75.06822924000153,53570.44246608001 2023-06-17,01:33:09.000,168,10984375,13365,0,1686965588,13156.882696919994,75.04708185000345,53570.56124712001 2023-06-17,01:33:10.000,168,10984373,13205,0,1686965589,13156.902905849995,75.06118011000217,53570.687015280004 2023-06-17,01:33:11.000,168,10984393,13445,0,1686965590,13156.882696919994,75.08232750000025,53570.61714408 2023-06-17,01:33:12.000,168,10984433,13445,0,1686965591,13156.84901536999,75.11052401999768,53570.61015696001 2023-06-17,01:33:13.000,168,10984413,13445,0,1686965592,13156.86922429999,75.14576967000176,53570.6241312 2023-06-17,01:33:14.000,168,10984388,13285,0,1686965593,13156.84901536999,75.15986793000047,53570.687015280004 2023-06-17,01:33:15.000,168,10984389,13125,0,1686965594,13156.801861199994,75.18806444999791,53570.65207968001 2023-06-17,01:33:16.000,168,10984396,13285,0,1686965595,13156.87596061,75.20921184000326,53570.79182208 2023-06-17,01:33:17.000,168,10984406,13245,0,1686965596,13156.83554275,75.27970314000413,53570.8337448 2023-06-17,01:33:18.000,168,10984330,13365,0,1686965597,13156.774915959999,75.30085053000221,53570.826757680006 2023-06-17,01:33:19.000,168,10984382,13245,0,1686965598,13156.801861199994,75.336096179999,53570.88265464 2023-06-17,01:33:20.000,168,10984396,13165,0,1686965599,13156.741234409994,75.34314530999836,53570.8337448 2023-06-17,01:33:21.000,168,10984347,13365,0,1686965600,13156.741234409994,75.336096179999,53570.854706160004 2023-06-17,01:33:22.000,168,10984362,13525,0,1686965601,13156.653662379998,75.37839096000243,53570.89662888001 2023-06-17,01:33:23.000,168,10984367,13365,0,1686965602,13156.646926069989,75.40658747999987,53570.88964176 2023-06-17,01:33:24.000,168,10984384,13445,0,1686965603,13156.687343929989,75.41363660999923,53570.95252584 2023-06-17,01:33:25.000,168,10984375,13325,0,1686965604,13156.660398689994,75.47002965000138,53571.05034552 2023-06-17,01:33:26.000,168,10984391,13245,0,1686965605,13156.593035589998,75.45593139000266,53571.01540992001 2023-06-17,01:33:27.000,168,10984384,13405,0,1686965606,13156.593035589998,75.47002965000138,53571.02938416 2023-06-17,01:33:28.000,168,10984410,13125,0,1686965607,13156.593035589998,75.46298052000202,53571.05733264 2023-06-17,01:33:29.000,168,10984347,13325,0,1686965608,13156.532408799998,75.52642269000353,53571.05034552 2023-06-17,01:33:30.000,168,10984345,13405,0,1686965609,13156.485254630003,75.54052095000225,53571.05733264 2023-06-17,01:33:31.000,168,10984363,13325,0,1686965610,13156.384209980002,75.60396312000375,53571.022397040004 2023-06-17,01:33:32.000,168,10984329,13405,0,1686965611,13156.343792120002,75.61101225000311,53571.02938416 2023-06-17,01:33:33.000,168,10984370,13245,0,1686965612,13156.350528429997,75.63215964000119,53571.10624248 2023-06-17,01:33:34.000,168,10984370,13445,0,1686965613,13156.310110569997,75.66035615999863,53571.12720384 2023-06-17,01:33:35.000,168,10984411,13525,0,1686965614,13156.343792120002,75.66035615999863,53571.1481652 2023-06-17,01:33:36.000,168,10984399,13445,0,1686965615,13156.316846879992,75.67445442000462,53571.11322960001 2023-06-17,01:33:37.000,168,10984345,13325,0,1686965616,13156.343792120002,75.7308474599995,53571.12720384 2023-06-17,01:33:38.000,168,10984367,13325,0,1686965617,13156.364001050002,75.7308474599995,53571.162139440006 2023-06-17,01:33:39.000,168,10984322,13085,0,1686965618,13156.289901639997,75.78019137000229,53571.05733264 2023-06-17,01:33:40.000,168,10984394,13445,0,1686965619,13156.296637949992,75.75904398000421,53571.18310080001 2023-06-17,01:33:41.000,168,10984370,13405,0,1686965620,13156.303374260002,75.80133876000036,53571.078294 2023-06-17,01:33:42.000,168,10984394,13445,0,1686965621,13156.357264739992,75.78724050000164,53571.190087920004 2023-06-17,01:33:43.000,168,10984362,13365,0,1686965622,13156.323583190002,75.794289630001,53571.1481652 2023-06-17,01:33:44.000,168,10984366,13325,0,1686965623,13156.296637949992,75.82248614999844,53571.2180364 2023-06-17,01:33:45.000,168,10984427,13605,0,1686965624,13156.377473669992,75.85773180000251,53571.24598488 2023-06-17,01:33:46.000,168,10984417,13485,0,1686965625,13156.370737359997,75.8295352799978,53571.17611368 2023-06-17,01:33:47.000,168,10984397,13125,0,1686965626,13156.390946289997,75.85773180000251,53571.18310080001 2023-06-17,01:33:48.000,168,10984381,13285,0,1686965627,13156.451573079998,75.8436335400038,53571.259959120005 2023-06-17,01:33:49.000,168,10984393,13605,0,1686965628,13156.458309389993,75.87887919000059,53571.39970152001 2023-06-17,01:33:50.000,168,10984403,13405,0,1686965629,13156.478518319993,75.90707570999803,53571.38572728 2023-06-17,01:33:51.000,168,10984349,13325,0,1686965630,13156.411155219997,75.89297744999931,53571.35079168001 2023-06-17,01:33:52.000,168,10984379,13605,0,1686965631,13156.451573079998,75.92117397000402,53571.378740160006 2023-06-17,01:33:53.000,168,10984378,13405,0,1686965632,13156.337055809992,75.9423213600021,53571.33681744 2023-06-17,01:33:54.000,168,10984343,13085,0,1686965633,13156.350528429997,75.97051787999953,53571.48354696 2023-06-17,01:33:55.000,168,10984360,13445,0,1686965634,13156.276429019992,75.9775670099989,53571.378740160006 2023-06-17,01:33:56.000,168,10984356,13365,0,1686965635,13156.303374260002,75.9775670099989,53571.51149544 2023-06-17,01:33:57.000,168,10984402,13365,0,1686965636,13156.289901639997,76.01281266000296,53571.51848256001 2023-06-17,01:33:58.000,168,10984411,13485,0,1686965637,13156.182120680001,76.01986179000232,53571.51149544 2023-06-17,01:33:59.000,168,10984374,13005,0,1686965638,13156.202329610001,76.03396005000104,53571.57437952 2023-06-17,01:34:00.000,168,10984393,13325,0,1686965639,13156.141702820001,75.99871440000425,53571.5324568 2023-06-17,01:34:01.000,168,10984385,13205,0,1686965640,13156.182120680001,75.99871440000425,53571.53944392001 2023-06-17,01:34:02.000,168,10984345,13325,0,1686965641,13156.242747470002,75.93527223000274,53571.595340880005 2023-06-17,01:34:03.000,168,10984349,13445,0,1686965642,13156.155175439992,75.9423213600021,53571.56040528 2023-06-17,01:34:04.000,168,10984357,12925,0,1686965643,13156.249483779997,75.88592831999995,53571.68617344001 2023-06-17,01:34:05.000,168,10984344,13165,0,1686965644,13156.289901639997,75.87887919000059,53571.75604464001 2023-06-17,01:34:06.000,168,10984344,13365,0,1686965645,13156.310110569997,75.85773180000251,53571.70713480001 2023-06-17,01:34:07.000,168,10984386,13325,0,1686965646,13156.316846879992,75.81543701999908,53571.693160560004 2023-06-17,01:34:08.000,168,10984393,13285,0,1686965647,13156.404418910002,75.75199485000485,53571.78399312001 2023-06-17,01:34:09.000,168,10984381,13125,0,1686965648,13156.404418910002,75.75199485000485,53571.75604464001 2023-06-17,01:34:10.000,168,10984355,13445,0,1686965649,13156.444836770002,75.71674920000078,53571.79796736 2023-06-17,01:34:11.000,168,10984326,13285,0,1686965650,13156.411155219997,75.70970007000142,53571.74905752 2023-06-17,01:34:12.000,168,10984333,13365,0,1686965651,13156.404418910002,75.66035615999863,53571.811941600005 2023-06-17,01:34:13.000,168,10984368,13285,0,1686965652,13156.458309389993,75.66035615999863,53571.92373552001 2023-06-17,01:34:14.000,168,10984365,13245,0,1686965653,13156.438100459993,75.5969139900044,53571.93770976 2023-06-17,01:34:15.000,168,10984379,13085,0,1686965654,13156.431364149998,75.52642269000353,53571.88879992 2023-06-17,01:34:16.000,168,10984384,13285,0,1686965655,13156.566090349988,75.45593139000266,53571.99360672001 2023-06-17,01:34:17.000,168,10984388,13245,0,1686965656,13156.532408799998,75.43478400000458,53572.000593840006 2023-06-17,01:34:18.000,168,10984371,13525,0,1686965657,13156.390946289997,75.46298052000202,53571.88879992 2023-06-17,01:34:19.000,168,10984332,13005,0,1686965658,13156.478518319993,75.3854400900018,53571.97264536001 2023-06-17,01:34:20.000,168,10984344,13205,0,1686965659,13156.478518319993,75.34314530999836,53572.07046504001 2023-06-17,01:34:21.000,168,10984345,13325,0,1686965660,13156.465045700003,75.35019443999772,53572.08443928 2023-06-17,01:34:22.000,168,10984382,13245,0,1686965661,13156.444836770002,75.34314530999836,53572.049503680006 2023-06-17,01:34:23.000,168,10984355,13365,0,1686965662,13156.451573079998,75.31494879000093,53572.11238776 2023-06-17,01:34:24.000,168,10984348,13405,0,1686965663,13156.370737359997,75.36429270000372,53572.0564908 2023-06-17,01:34:25.000,168,10984393,13325,0,1686965664,13156.370737359997,75.39248922000115,53572.13334912 2023-06-17,01:34:26.000,168,10984338,13245,0,1686965665,13156.310110569997,75.35019443999772,53572.18225896 2023-06-17,01:34:27.000,168,10984368,13405,0,1686965666,13156.316846879992,75.32199792000029,53572.21020744001 2023-06-17,01:34:28.000,168,10984355,13245,0,1686965667,13156.242747470002,75.37134183000308,53572.11937488001 2023-06-17,01:34:29.000,168,10984397,13125,0,1686965668,13156.262956400002,75.34314530999836,53572.18225896 2023-06-17,01:34:30.000,168,10984390,13325,0,1686965669,13156.283165330002,75.35724357000436,53572.196233200004 2023-06-17,01:34:31.000,168,10984346,13245,0,1686965670,13156.397682599993,75.3854400900018,53572.23815592001 2023-06-17,01:34:32.000,168,10984346,13205,0,1686965671,13156.397682599993,75.40658747999987,53572.23815592001 2023-06-17,01:34:33.000,168,10984355,13325,0,1686965672,13156.438100459993,75.43478400000458,53572.15431048 2023-06-17,01:34:34.000,168,10984377,13445,0,1686965673,13156.566090349988,75.39953835000051,53572.23815592001 2023-06-17,01:34:35.000,168,10984379,13325,0,1686965674,13156.613244519998,75.39953835000051,53572.217194560006 2023-06-17,01:34:36.000,168,10984360,13565,0,1686965675,13156.586299279988,75.45593139000266,53572.24514304 2023-06-17,01:34:37.000,168,10984350,13245,0,1686965676,13156.700816549994,75.4488822600033,53572.24514304 2023-06-17,01:34:38.000,168,10984371,13285,0,1686965677,13156.76817964999,75.46298052000202,53572.32200136 2023-06-17,01:34:39.000,168,10984389,12925,0,1686965678,13156.83554275,75.50527529999817,53572.32898848001 2023-06-17,01:34:40.000,168,10984393,13405,0,1686965679,13156.84901536999,75.51232443000481,53572.3709112 2023-06-17,01:34:41.000,168,10984384,13285,0,1686965680,13156.822070129994,75.51232443000481,53572.315014240005 2023-06-17,01:34:42.000,168,10984343,13125,0,1686965681,13156.822070129994,75.56166834000032,53572.32898848001 2023-06-17,01:34:43.000,168,10984390,13245,0,1686965682,13156.902905849995,75.52642269000353,53572.42680816001 2023-06-17,01:34:44.000,168,10984394,13565,0,1686965683,13156.882696919994,75.56871746999968,53572.384885440006 2023-06-17,01:34:45.000,168,10984380,13445,0,1686965684,13156.99047787999,75.60396312000375,53572.433795280005 2023-06-17,01:34:46.000,168,10984389,13365,0,1686965685,13156.99047787999,75.62511051000183,53572.46174376 2023-06-17,01:34:47.000,168,10984358,13405,0,1686965686,13157.01742312,75.65330702999927,53572.503666480006 2023-06-17,01:34:48.000,168,10984347,13445,0,1686965687,13157.07804991,75.68150355000398,53572.51764072 2023-06-17,01:34:49.000,168,10984379,13125,0,1686965688,13157.044368359995,75.68150355000398,53572.37789832001 2023-06-17,01:34:50.000,168,10984345,13165,0,1686965689,13157.15888563,75.67445442000462,53572.531614960004 2023-06-17,01:34:51.000,168,10984340,13605,0,1686965690,13157.185830869996,75.63920877000055,53572.51764072 2023-06-17,01:34:52.000,168,10984341,13245,0,1686965691,13157.246457659996,75.67445442000462,53572.54558920001 2023-06-17,01:34:53.000,168,10984359,13685,0,1686965692,13157.327293379996,75.58986485999776,53572.49667936001 2023-06-17,01:34:54.000,168,10984380,13205,0,1686965693,13157.488964819997,75.56166834000032,53572.59449904001 2023-06-17,01:34:55.000,168,10984393,13245,0,1686965694,13157.569800539997,75.54052095000225,53572.55956344 2023-06-17,01:34:56.000,168,10984327,13645,0,1686965695,13157.711263049998,75.52642269000353,53572.66437024001 2023-06-17,01:34:57.000,168,10984378,13205,0,1686965696,13157.792098769998,75.50527529999817,53572.66437024001 2023-06-17,01:34:58.000,168,10984330,13605,0,1686965697,13157.933561279999,75.4841279100001,53572.66437024001 2023-06-17,01:34:59.000,168,10984371,13325,0,1686965698,13158.00766068999,75.47707878000074,53572.70629296 2023-06-17,01:35:00.000,168,10984359,13325,0,1686965699,13158.11544165,75.49822616999882,53572.699305840004 2023-06-17,01:35:01.000,168,10984396,13005,0,1686965700,13158.182804749995,75.49117703999946,53572.70629296 2023-06-17,01:35:02.000,168,10984338,13525,0,1686965701,13158.324267259995,75.50527529999817,53572.83206112001 2023-06-17,01:35:03.000,168,10984346,13165,0,1686965702,13158.37815774,75.56166834000032,53572.818086880005 2023-06-17,01:35:04.000,168,10984334,13605,0,1686965703,13158.533092869991,75.60396312000375,53572.85302248 2023-06-17,01:35:05.000,168,10984391,13285,0,1686965704,13158.654346449992,75.64625789999991,53572.86000960001 2023-06-17,01:35:06.000,168,10984377,13405,0,1686965705,13158.701500620002,75.64625789999991,53572.887958080006 2023-06-17,01:35:07.000,168,10984370,13445,0,1686965706,13158.802545270002,75.6956018100027,53572.85302248 2023-06-17,01:35:08.000,168,10984358,13245,0,1686965707,13158.984425639988,75.70265094000206,53572.99276488 2023-06-17,01:35:09.000,168,10984360,13525,0,1686965708,13159.112415529999,75.7308474599995,53573.07661032001 2023-06-17,01:35:10.000,168,10984340,13245,0,1686965709,13159.199987559994,75.74494571999821,53573.14648152001 2023-06-17,01:35:11.000,168,10984374,13325,0,1686965710,13159.30776851999,75.78724050000164,53573.19539136001 2023-06-17,01:35:12.000,168,10984344,13525,0,1686965711,13159.35492269,75.78019137000229,53573.2792368 2023-06-17,01:35:13.000,168,10984365,13445,0,1686965712,13159.44923102999,75.80133876000036,53573.272249680005 2023-06-17,01:35:14.000,168,10984380,13245,0,1686965713,13159.55027567999,75.80133876000036,53573.36308224001 2023-06-17,01:35:15.000,168,10984344,12925,0,1686965714,13159.55701199,75.82248614999844,53573.33513376001 2023-06-17,01:35:16.000,168,10984381,13925,0,1686965715,13159.63784771,75.85068267000315,53573.46090192001 2023-06-17,01:35:17.000,168,10984361,13485,0,1686965716,13159.745628669996,75.90707570999803,53573.4539148 2023-06-17,01:35:18.000,168,10984406,13445,0,1686965717,13159.812991769992,75.90707570999803,53573.58667008 2023-06-17,01:35:19.000,168,10984357,13285,0,1686965718,13159.873618559992,75.89297744999931,53573.607631440005 2023-06-17,01:35:20.000,168,10984376,13245,0,1686965719,13159.920772730002,75.87183006000123,53573.69846400001 2023-06-17,01:35:21.000,168,10984361,13285,0,1686965720,13159.940981660002,75.88592831999995,53573.656541280005 2023-06-17,01:35:22.000,168,10984343,13365,0,1686965721,13159.981399520002,75.89297744999931,53573.76134808 2023-06-17,01:35:23.000,168,10984362,13525,0,1686965722,13160.035289999993,75.86478093000187,53573.84519352001 2023-06-17,01:35:24.000,168,10984351,13445,0,1686965723,13160.035289999993,75.85773180000251,53573.92205184 2023-06-17,01:35:25.000,168,10984382,13445,0,1686965724,13160.035289999993,75.82248614999844,53573.95000032 2023-06-17,01:35:26.000,168,10984346,13325,0,1686965725,13160.149807269998,75.80838788999972,53574.040832880004 2023-06-17,01:35:27.000,168,10984372,13405,0,1686965726,13160.230642989998,75.76609311000357,53574.07576848 2023-06-17,01:35:28.000,168,10984427,13485,0,1686965727,13160.257588229993,75.71674920000078,53574.13865256 2023-06-17,01:35:29.000,168,10984377,13405,0,1686965728,13160.264324539989,75.66035615999863,53574.1176912 2023-06-17,01:35:30.000,168,10984365,13325,0,1686965729,13160.358632879994,75.62511051000183,53574.31333056 2023-06-17,01:35:31.000,168,10984365,13245,0,1686965730,13160.42599597999,75.55461921000096,53574.33429192 2023-06-17,01:35:32.000,168,10984387,13165,0,1686965731,13160.432732289999,75.47002965000138,53574.2923692 2023-06-17,01:35:33.000,168,10984355,13325,0,1686965732,13160.49335908,75.40658747999987,53574.3622404 2023-06-17,01:35:34.000,168,10984389,13205,0,1686965733,13160.5741948,75.31494879000093,53574.494995680005 2023-06-17,01:35:35.000,168,10984359,13245,0,1686965734,13160.5741948,75.29380140000285,53574.57884112 2023-06-17,01:35:36.000,168,10984369,13525,0,1686965735,13160.56745848999,75.2374083600007,53574.69762216 2023-06-17,01:35:37.000,168,10984355,13285,0,1686965736,13160.520304319994,75.22331010000198,53574.6417252 2023-06-17,01:35:38.000,168,10984353,13525,0,1686965737,13160.54724955999,75.2021627100039,53574.71858352 2023-06-17,01:35:39.000,168,10984378,13365,0,1686965738,13160.52704062999,75.14576967000176,53574.76050624 2023-06-17,01:35:40.000,168,10984347,13245,0,1686965739,13160.432732289999,75.13167141000304,53574.83736456 2023-06-17,01:35:41.000,168,10984363,13205,0,1686965740,13160.378841809994,75.14576967000176,53574.80941608 2023-06-17,01:35:42.000,168,10984362,13365,0,1686965741,13160.378841809994,75.13167141000304,53574.98409408 2023-06-17,01:35:43.000,168,10984353,13165,0,1686965742,13160.365369189989,75.11757315000432,53575.00505544 2023-06-17,01:35:44.000,168,10984369,13245,0,1686965743,13160.149807269998,75.09642575999897,53574.89326152001 2023-06-17,01:35:45.000,168,10984344,13405,0,1686965744,13160.089180479998,75.0259344599981,53574.998068320005 2023-06-17,01:35:46.000,168,10984371,13405,0,1686965745,13159.981399520002,75.0259344599981,53575.03300392 2023-06-17,01:35:47.000,168,10984364,13125,0,1686965746,13159.812991769992,75.01183619999938,53574.96313272 2023-06-17,01:35:48.000,168,10984379,13005,0,1686965747,13159.624375089996,74.94134489999851,53574.98409408 2023-06-17,01:35:49.000,168,10984340,13245,0,1686965748,13159.563748299995,74.94839402999787,53575.0260168 2023-06-17,01:35:50.000,168,10984356,13005,0,1686965749,13159.44923102999,74.86380446999829,53575.10287512 2023-06-17,01:35:51.000,168,10984407,13405,0,1686965750,13159.33471376,74.85675533999893,53575.08890088001 2023-06-17,01:35:52.000,168,10984368,13325,0,1686965751,13159.139360769994,74.78626403999806,53575.06095240001 2023-06-17,01:35:53.000,168,10984383,13325,0,1686965752,13159.018107189993,74.70872360999783,53575.095888 2023-06-17,01:35:54.000,168,10984383,13325,0,1686965753,13158.917062539993,74.67347796000104,53575.13781072001 2023-06-17,01:35:55.000,168,10984364,12845,0,1686965754,13158.768863719997,74.66642883000168,53575.095888 2023-06-17,01:35:56.000,168,10984354,13405,0,1686965755,13158.586983349996,74.61708491999889,53575.046978160004 2023-06-17,01:35:57.000,168,10984377,13125,0,1686965756,13158.485938699996,74.67347796000104,53575.067939520006 2023-06-17,01:35:58.000,168,10984351,13165,0,1686965757,13158.364685119996,74.59593753000081,53575.116849360005 2023-06-17,01:35:59.000,168,10984336,13045,0,1686965758,13158.182804749995,74.61708491999889,53575.07492664 2023-06-17,01:36:00.000,168,10984399,13285,0,1686965759,13158.00766068999,74.60298666000017,53575.046978160004 2023-06-17,01:36:01.000,168,10984332,13325,0,1686965760,13157.839252939993,74.61708491999889,53575.01204256001 2023-06-17,01:36:02.000,168,10984377,13405,0,1686965761,13157.650636259998,74.59593753000081,53574.97011984001 2023-06-17,01:36:03.000,168,10984363,13365,0,1686965762,13157.462019580002,74.65937970000232,53574.92121000001 2023-06-17,01:36:04.000,168,10984377,13485,0,1686965763,13157.327293379996,74.63823231000424,53574.89326152001 2023-06-17,01:36:05.000,168,10984374,13605,0,1686965764,13157.25993028,74.66642883000168,53574.949158480005 2023-06-17,01:36:06.000,168,10984380,13285,0,1686965765,13157.05784098,74.63823231000424,53574.92121000001 2023-06-17,01:36:07.000,168,10984371,13285,0,1686965766,13156.9365874,74.60298666000017,53574.85133880001 2023-06-17,01:36:08.000,168,10984380,13445,0,1686965767,13156.82880643999,74.58888840000145,53574.85133880001 2023-06-17,01:36:09.000,168,10984383,13445,0,1686965768,13156.721025479994,74.56774101000337,53574.70460928001 2023-06-17,01:36:10.000,168,10984355,13445,0,1686965769,13156.667134999989,74.53954448999866,53574.75351912001 2023-06-17,01:36:11.000,168,10984388,13085,0,1686965770,13156.586299279988,74.5324953599993,53574.69762216 2023-06-17,01:36:12.000,168,10984341,13405,0,1686965771,13156.485254630003,74.44790579999972,53574.613776720005 2023-06-17,01:36:13.000,168,10984389,13405,0,1686965772,13156.478518319993,74.38446362999821,53574.59281536 2023-06-17,01:36:14.000,168,10984339,13325,0,1686965773,13156.431364149998,74.32807059000334,53574.59980248 2023-06-17,01:36:15.000,168,10984342,13245,0,1686965774,13156.397682599993,74.31397233000462,53574.494995680005 2023-06-17,01:36:16.000,168,10984353,13285,0,1686965775,13156.431364149998,74.25053016000311,53574.50896992001 2023-06-17,01:36:17.000,168,10984388,13525,0,1686965776,13156.411155219997,74.21528450999904,53574.45307296 2023-06-17,01:36:18.000,168,10984376,13845,0,1686965777,13156.364001050002,74.15889147000416,53574.35525328 2023-06-17,01:36:19.000,168,10984386,13405,0,1686965778,13156.411155219997,74.17298973000288,53574.41813736001 2023-06-17,01:36:20.000,168,10984343,13285,0,1686965779,13156.364001050002,74.12364582000009,53574.327304800005 2023-06-17,01:36:21.000,168,10984377,13565,0,1686965780,13156.384209980002,74.11659669000073,53574.34127904001 2023-06-17,01:36:22.000,168,10984398,13565,0,1686965781,13156.438100459993,74.06020364999858,53574.327304800005 2023-06-17,01:36:23.000,168,10984358,13325,0,1686965782,13156.350528429997,74.03200713000115,53574.27140784001 2023-06-17,01:36:24.000,168,10984437,13325,0,1686965783,13156.417891529993,74.01085974000307,53574.229485120006 2023-06-17,01:36:25.000,168,10984381,13445,0,1686965784,13156.364001050002,73.99676148000435,53574.1875624 2023-06-17,01:36:26.000,168,10984369,13165,0,1686965785,13156.397682599993,73.96856495999964,53574.15262680001 2023-06-17,01:36:27.000,168,10984356,13445,0,1686965786,13156.384209980002,73.94741757000156,53574.159613920005 2023-06-17,01:36:28.000,168,10984366,13405,0,1686965787,13156.384209980002,73.94741757000156,53574.08275560001 2023-06-17,01:36:29.000,168,10984348,13685,0,1686965788,13156.411155219997,73.93331931000284,53574.13166544001 2023-06-17,01:36:30.000,168,10984403,13285,0,1686965789,13156.411155219997,73.90512278999813,53574.12467832 2023-06-17,01:36:31.000,168,10984369,13565,0,1686965790,13156.343792120002,73.89807365999877,53574.040832880004 2023-06-17,01:36:32.000,168,10984391,13205,0,1686965791,13156.296637949992,73.88397540000005,53573.99891016 2023-06-17,01:36:33.000,168,10984374,13525,0,1686965792,13156.269692709997,73.88397540000005,53573.9779488 2023-06-17,01:36:34.000,168,10984363,13405,0,1686965793,13156.276429019992,73.86987714000134,53573.93602608001 2023-06-17,01:36:35.000,168,10984332,13525,0,1686965794,13156.195593299992,73.8416806200039,53573.894103360006 2023-06-17,01:36:36.000,168,10984363,13445,0,1686965795,13156.242747470002,73.80643496999983,53573.90109048 2023-06-17,01:36:37.000,168,10984386,13405,0,1686965796,13156.296637949992,73.77823845000239,53573.92903896 2023-06-17,01:36:38.000,168,10984386,13565,0,1686965797,13156.343792120002,73.71479628000088,53573.88012912 2023-06-17,01:36:39.000,168,10984376,13325,0,1686965798,13156.384209980002,73.68659976000345,53573.88012912 2023-06-17,01:36:40.000,168,10984346,13085,0,1686965799,13156.343792120002,73.66545236999809,53573.76833520001 2023-06-17,01:36:41.000,168,10984377,13125,0,1686965800,13156.364001050002,73.6302067200013,53573.775322320005 2023-06-17,01:36:42.000,168,10984345,13445,0,1686965801,13156.444836770002,73.64430498000002,53573.79628368001 2023-06-17,01:36:43.000,168,10984335,13245,0,1686965802,13156.377473669992,73.64430498000002,53573.69147688 2023-06-17,01:36:44.000,168,10984368,13565,0,1686965803,13156.491990939998,73.64430498000002,53573.78230944 2023-06-17,01:36:45.000,168,10984362,13605,0,1686965804,13156.512199869998,73.61610846000258,53573.75436096 2023-06-17,01:36:46.000,168,10984365,13325,0,1686965805,13156.545881419988,73.62315759000194,53573.705451120004 2023-06-17,01:36:47.000,168,10984339,13365,0,1686965806,13156.613244519998,73.62315759000194,53573.74038672 2023-06-17,01:36:48.000,168,10984379,13005,0,1686965807,13156.673871309999,73.5949610700045,53573.71942536001 2023-06-17,01:36:49.000,168,10984407,13325,0,1686965808,13156.727761789989,73.61610846000258,53573.67051552001 2023-06-17,01:36:50.000,168,10984394,13205,0,1686965809,13156.78838857999,73.60201020000386,53573.67051552001 2023-06-17,01:36:51.000,168,10984356,13285,0,1686965810,13156.90964215999,73.55266629000107,53573.69846400001 2023-06-17,01:36:52.000,168,10984364,13325,0,1686965811,13157.003950499995,73.55971542000043,53573.69846400001 2023-06-17,01:36:53.000,168,10984382,13405,0,1686965812,13157.064577289995,73.50332237999828,53573.67750264001 2023-06-17,01:36:54.000,168,10984364,13285,0,1686965813,13157.1386767,73.47512586000084,53573.64955416001 2023-06-17,01:36:55.000,168,10984367,13165,0,1686965814,13157.206039799996,73.42578194999805,53573.76833520001 2023-06-17,01:36:56.000,168,10984423,13325,0,1686965815,13157.327293379996,73.35529065000446,53573.75436096 2023-06-17,01:36:57.000,168,10984344,13605,0,1686965816,13157.313820759991,73.32709412999975,53573.71942536001 2023-06-17,01:36:58.000,168,10984362,13205,0,1686965817,13157.414865409992,73.25660282999888,53573.726412480006 2023-06-17,01:36:59.000,168,10984378,13245,0,1686965818,13157.455283269992,73.22135718000209,53573.69846400001 2023-06-17,01:37:00.000,168,10984376,13525,0,1686965819,13157.549591609997,73.20725892000337,53573.6635284 2023-06-17,01:37:01.000,168,10984368,13405,0,1686965820,13157.576536849992,73.19316066000465,53573.74737384001 2023-06-17,01:37:02.000,168,10984394,13365,0,1686965821,13157.731471979998,73.18611152999802,53573.76134808 2023-06-17,01:37:03.000,168,10984347,13445,0,1686965822,13157.744944599988,73.21430805000273,53573.71942536001 2023-06-17,01:37:04.000,168,10984358,13165,0,1686965823,13157.805571389988,73.20725892000337,53573.64955416001 2023-06-17,01:37:05.000,168,10984317,13365,0,1686965824,13157.906616039989,73.21430805000273,53573.64955416001 2023-06-17,01:37:06.000,168,10984399,13525,0,1686965825,13158.05481486,73.21430805000273,53573.71942536001 2023-06-17,01:37:07.000,168,10984377,13325,0,1686965826,13158.07502379,73.21430805000273,53573.74038672 2023-06-17,01:37:08.000,168,10984370,13525,0,1686965827,13158.25016784999,73.24955369999952,53573.726412480006 2023-06-17,01:37:09.000,168,10984367,13325,0,1686965828,13158.33100356999,73.24250457000016,53573.81025792 2023-06-17,01:37:10.000,168,10984394,13445,0,1686965829,13158.432048219991,73.27070109000488,53573.824232160005 2023-06-17,01:37:11.000,168,10984349,13445,0,1686965830,13158.45899346,73.24955369999952,53573.79628368001 2023-06-17,01:37:12.000,168,10984380,13085,0,1686965831,13158.533092869991,73.22135718000209,53573.83121928 2023-06-17,01:37:13.000,168,10984363,13165,0,1686965832,13158.566774419996,73.17906239999866,53573.83121928 2023-06-17,01:37:14.000,168,10984388,13365,0,1686965833,13158.627401209997,73.16496413999994,53573.85916776 2023-06-17,01:37:15.000,168,10984387,13285,0,1686965834,13158.681291690002,73.12971849000314,53573.83121928 2023-06-17,01:37:16.000,168,10984395,13285,0,1686965835,13158.829490509997,73.10152196999843,53573.85218064 2023-06-17,01:37:17.000,168,10984375,13285,0,1686965836,13158.930535159998,73.04512893000356,53573.88711624001 2023-06-17,01:37:18.000,168,10984360,13285,0,1686965837,13159.071997669998,73.00283415000013,53573.92903896 2023-06-17,01:37:19.000,168,10984355,13365,0,1686965838,13159.213460179999,73.00283415000013,53573.95000032 2023-06-17,01:37:20.000,168,10984372,13405,0,1686965839,13159.33471376,72.98873589000141,53573.98493592001 2023-06-17,01:37:21.000,168,10984387,13245,0,1686965840,13159.44923102999,72.97463763000269,53573.991923040005 2023-06-17,01:37:22.000,168,10984384,13525,0,1686965841,13159.543539369995,72.96053937000397,53574.00589728001 2023-06-17,01:37:23.000,168,10984361,13445,0,1686965842,13159.691738189991,72.95349024000461,53573.991923040005 2023-06-17,01:37:24.000,168,10984390,13245,0,1686965843,13159.67826557,73.01693240999884,53573.9080776 2023-06-17,01:37:25.000,168,10984358,13245,0,1686965844,13159.860145940002,73.01693240999884,53574.040832880004 2023-06-17,01:37:26.000,168,10984389,13285,0,1686965845,13159.914036419992,73.0380798000042,53574.06878136 2023-06-17,01:37:27.000,168,10984376,13365,0,1686965846,13159.947717969997,73.05217806000292,53574.04782 2023-06-17,01:37:28.000,168,10984348,13245,0,1686965847,13160.042026310002,73.06627632000163,53574.13865256 2023-06-17,01:37:29.000,168,10984351,13485,0,1686965848,13160.068971549998,73.073325450001,53574.18057528001 2023-06-17,01:37:30.000,168,10984315,13285,0,1686965849,13160.122862030003,73.05217806000292,53574.21551088 2023-06-17,01:37:31.000,168,10984400,13165,0,1686965850,13160.176752509993,73.05217806000292,53574.15262680001 2023-06-17,01:37:32.000,168,10984363,13405,0,1686965851,13160.250851919998,73.09447283999907,53574.278394960005 2023-06-17,01:37:33.000,168,10984379,13405,0,1686965852,13160.399050739994,73.16496413999994,53574.229485120006 2023-06-17,01:37:34.000,168,10984374,13525,0,1686965853,13160.49335908,73.20020979000401,53574.3622404 2023-06-17,01:37:35.000,168,10984335,13285,0,1686965854,13160.580931109995,73.24955369999952,53574.35525328 2023-06-17,01:37:36.000,168,10984350,13205,0,1686965855,13160.661766829995,73.2847993500036,53574.35525328 2023-06-17,01:37:37.000,168,10984357,13165,0,1686965856,13160.722393619995,73.36233978000382,53574.45307296 2023-06-17,01:37:38.000,168,10984379,13045,0,1686965857,13160.75607517,73.44692934000341,53574.45307296 2023-06-17,01:37:39.000,168,10984373,13245,0,1686965858,13160.83691089,73.51742064000427,53574.446085840005 2023-06-17,01:37:40.000,168,10984362,13325,0,1686965859,13160.931219229991,73.56676454999979,53574.47403432 2023-06-17,01:37:41.000,168,10984359,13565,0,1686965860,13161.079418050002,73.60201020000386,53574.564866880006 2023-06-17,01:37:42.000,168,10984363,13085,0,1686965861,13161.065945429997,73.7288945399996,53574.48800856001 2023-06-17,01:37:43.000,168,10984372,13525,0,1686965862,13161.160253770002,73.78528758000175,53574.564866880006 2023-06-17,01:37:44.000,168,10984369,13085,0,1686965863,13161.180462700002,73.86282801000198,53574.58582824001 2023-06-17,01:37:45.000,168,10984381,13365,0,1686965864,13161.247825799997,73.91217192000477,53574.60678960001 2023-06-17,01:37:46.000,168,10984374,13525,0,1686965865,13161.281507350002,74.00381061000371,53574.64871232 2023-06-17,01:37:47.000,168,10984346,13245,0,1686965866,13161.355606759993,74.0390562600005,53574.67666080001 2023-06-17,01:37:48.000,168,10984367,13365,0,1686965867,13161.389288309998,74.13069494999945,53574.70460928001 2023-06-17,01:37:49.000,168,10984358,13285,0,1686965868,13161.524014509989,74.15889147000416,53574.78845472 2023-06-17,01:37:50.000,168,10984375,13605,0,1686965869,13161.598113919994,74.1870879900016,53574.80941608 2023-06-17,01:37:51.000,168,10984407,13445,0,1686965870,13161.73284012,74.22938276999776,53574.82339032001 2023-06-17,01:37:52.000,168,10984366,13645,0,1686965871,13161.800203219995,74.30692319999798,53574.86531304 2023-06-17,01:37:53.000,168,10984364,13325,0,1686965872,13161.94840203999,74.34921798000141,53574.89326152001 2023-06-17,01:37:54.000,168,10984343,13085,0,1686965873,13162.002292519996,74.44085667000036,53574.830377440005 2023-06-17,01:37:55.000,168,10984425,13365,0,1686965874,13162.103337169996,74.49020058000315,53574.93518424 2023-06-17,01:37:56.000,168,10984402,13405,0,1686965875,13162.157227650001,74.56069188000401,53574.998068320005 2023-06-17,01:37:57.000,168,10984407,13365,0,1686965876,13162.285217539997,74.56774101000337,53575.0260168 2023-06-17,01:37:58.000,168,10984376,13245,0,1686965877,13162.251535989992,74.63118318000488,53575.05396528 2023-06-17,01:37:59.000,168,10984404,13045,0,1686965878,13162.359316950002,74.69462534999911,53575.08191376 2023-06-17,01:38:00.000,168,10984385,13325,0,1686965879,13162.359316950002,74.70872360999783,53575.1308236 2023-06-17,01:38:01.000,168,10984369,13245,0,1686965880,13162.487306839997,74.73692013000255,53575.19370768 2023-06-17,01:38:02.000,168,10984348,13485,0,1686965881,13162.507515769998,74.75101839000126,53575.24261752 2023-06-17,01:38:03.000,168,10984409,13445,0,1686965882,13162.520988390002,74.81446056000277,53575.27755312001 2023-06-17,01:38:04.000,168,10984361,13405,0,1686965883,13162.588351489998,74.84970620999957,53575.30550160001 2023-06-17,01:38:05.000,168,10984373,13645,0,1686965884,13162.601824109988,74.89905012000236,53575.39633416001 2023-06-17,01:38:06.000,168,10984374,13565,0,1686965885,13162.541197320003,74.9272466399998,53575.45921824 2023-06-17,01:38:07.000,168,10984352,13205,0,1686965886,13162.568142559998,74.9554431600045,53575.50812808 2023-06-17,01:38:08.000,168,10984341,13165,0,1686965887,13162.507515769998,74.96249229000387,53575.52210232001 2023-06-17,01:38:09.000,168,10984378,13605,0,1686965888,13162.541197320003,75.04003272000409,53575.571012160006 2023-06-17,01:38:10.000,168,10984378,13205,0,1686965889,13162.487306839997,75.09642575999897,53575.62690912 2023-06-17,01:38:11.000,168,10984353,13365,0,1686965890,13162.386262189997,75.10347488999832,53575.550050800004 2023-06-17,01:38:12.000,168,10984403,13045,0,1686965891,13162.345844329997,75.12462228000368,53575.59197352001 2023-06-17,01:38:13.000,168,10984327,13445,0,1686965892,13162.379525880002,75.11757315000432,53575.71075456001 2023-06-17,01:38:14.000,168,10984330,13165,0,1686965893,13162.359316950002,75.13167141000304,53575.77363864 2023-06-17,01:38:15.000,168,10984402,13245,0,1686965894,13162.325635399997,75.12462228000368,53575.836522720005 2023-06-17,01:38:16.000,168,10984459,13205,0,1686965895,13162.204381819996,75.12462228000368,53575.82953560001 2023-06-17,01:38:17.000,168,10984411,13285,0,1686965896,13162.103337169996,75.17396618999919,53575.77363864 2023-06-17,01:38:18.000,168,10984390,13365,0,1686965897,13162.01576514,75.19511358000454,53575.81556136 2023-06-17,01:38:19.000,168,10984388,13365,0,1686965898,13161.83388477,75.2021627100039,53575.74569016 2023-06-17,01:38:20.000,168,10984399,13485,0,1686965899,13161.82714845999,75.2374083600007,53575.885432560004 2023-06-17,01:38:21.000,168,10984399,13445,0,1686965900,13161.71263119,75.20921184000326,53575.89241968 2023-06-17,01:38:22.000,168,10984412,13525,0,1686965901,13161.62505915999,75.2374083600007,53575.97626512001 2023-06-17,01:38:23.000,168,10984348,13165,0,1686965902,13161.497069269994,75.25855574999878,53575.955303760005 2023-06-17,01:38:24.000,168,10984434,13605,0,1686965903,13161.355606759993,75.29380140000285,53575.9343424 2023-06-17,01:38:25.000,168,10984348,13285,0,1686965904,13161.234353179992,75.35019443999772,53575.87844544001 2023-06-17,01:38:26.000,168,10984345,13205,0,1686965905,13161.079418050002,75.42068573999859,53575.94831664001 2023-06-17,01:38:27.000,168,10984364,13605,0,1686965906,13161.005318639996,75.4841279100001,53575.885432560004 2023-06-17,01:38:28.000,168,10984355,13365,0,1686965907,13160.843647199996,75.53347182000289,53575.885432560004 2023-06-17,01:38:29.000,168,10984378,13605,0,1686965908,13160.7762841,75.5828157299984,53575.91338104 2023-06-17,01:38:30.000,168,10984366,13325,0,1686965909,13160.62808527999,75.60396312000375,53575.96229088 2023-06-17,01:38:31.000,168,10984365,13405,0,1686965910,13160.53377694,75.64625789999991,53575.98325224 2023-06-17,01:38:32.000,168,10984396,13205,0,1686965911,13160.358632879994,75.66035615999863,53575.91338104 2023-06-17,01:38:33.000,168,10984393,13365,0,1686965912,13160.196961439993,75.73789658999885,53575.9343424 2023-06-17,01:38:34.000,168,10984331,13245,0,1686965913,13160.001608450002,75.80133876000036,53575.92735528001 2023-06-17,01:38:35.000,168,10984358,13085,0,1686965914,13159.799519150001,75.8295352799978,53575.87844544001 2023-06-17,01:38:36.000,168,10984364,13525,0,1686965915,13159.563748299995,75.85068267000315,53575.80158712 2023-06-17,01:38:37.000,168,10984396,13525,0,1686965916,13159.462703649995,75.87887919000059,53575.850496959996 2023-06-17,01:38:38.000,168,10984373,13405,0,1686965917,13159.2942959,75.89297744999931,53575.8644712 2023-06-17,01:38:39.000,168,10984377,13285,0,1686965918,13159.105679219989,75.91412484000466,53575.87145832 2023-06-17,01:38:40.000,168,10984398,13365,0,1686965919,13158.876644679993,75.92117397000402,53575.87145832 2023-06-17,01:38:41.000,168,10984412,13325,0,1686965920,13158.721709550002,75.95641962000082,53575.81556136 2023-06-17,01:38:42.000,168,10984354,13325,0,1686965921,13158.512883939991,75.9423213600021,53575.75966440001 2023-06-17,01:38:43.000,168,10984393,13445,0,1686965922,13158.37142142999,75.97051787999953,53575.69678032 2023-06-17,01:38:44.000,168,10984376,13165,0,1686965923,13158.182804749995,75.99166527000489,53575.6548576 2023-06-17,01:38:45.000,168,10984372,13165,0,1686965924,13158.021133309994,76.05510743999912,53575.619922000005 2023-06-17,01:38:46.000,168,10984360,13245,0,1686965925,13157.940297589994,76.0410091800004,53575.738703040006 2023-06-17,01:38:47.000,168,10984410,13405,0,1686965926,13157.765153529988,76.1396969999987,53575.62690912 2023-06-17,01:38:48.000,168,10984367,13645,0,1686965927,13157.610218399997,76.22428655999829,53575.55703792 2023-06-17,01:38:49.000,168,10984335,13645,0,1686965928,13157.475492199992,76.28067960000044,53575.51511520001 2023-06-17,01:38:50.000,168,10984436,13405,0,1686965929,13157.394656479992,76.33002351000323,53575.52908944 2023-06-17,01:38:51.000,168,10984394,13365,0,1686965930,13157.266666589996,76.40756394000346,53575.4801796 2023-06-17,01:38:52.000,168,10984383,13245,0,1686965931,13157.21951242,76.47805524000432,53575.48716672 2023-06-17,01:38:53.000,168,10984356,13165,0,1686965932,13157.212776109991,76.55559567000455,53575.46620536 2023-06-17,01:38:54.000,168,10984353,13725,0,1686965933,13157.1386767,76.61903783999878,53575.45921824 2023-06-17,01:38:55.000,168,10984373,13605,0,1686965934,13157.03089573999,76.68952913999965,53575.36838568 2023-06-17,01:38:56.000,168,10984434,12965,0,1686965935,13157.064577289995,76.75297131000116,53575.46620536 2023-06-17,01:38:57.000,168,10984379,13605,0,1686965936,13157.03763205,76.83051174000138,53575.31248872 2023-06-17,01:38:58.000,168,10984319,13485,0,1686965937,13156.99047787999,76.87280652000481,53575.24960464 2023-06-17,01:38:59.000,168,10984375,13325,0,1686965938,13157.01068680999,76.96444521000376,53575.284540240005 2023-06-17,01:39:00.000,168,10984351,13405,0,1686965939,13157.07131359999,77.07018216000142,53575.22864328001 2023-06-17,01:39:01.000,168,10984374,13565,0,1686965940,13157.09825884,77.13362433000293,53575.24960464 2023-06-17,01:39:02.000,168,10984416,13285,0,1686965941,13157.11846777,77.17591910999909,53575.22864328001 2023-06-17,01:39:03.000,168,10984361,13485,0,1686965942,13157.09152252999,77.26050866999867,53575.1308236 2023-06-17,01:39:04.000,168,10984389,13085,0,1686965943,13157.11173145999,77.33099996999954,53575.10287512 2023-06-17,01:39:05.000,168,10984387,13605,0,1686965944,13157.11173145999,77.36624562000361,53575.10986224001 2023-06-17,01:39:06.000,168,10984388,13325,0,1686965945,13157.11173145999,77.4014912700004,53575.08191376 2023-06-17,01:39:07.000,168,10984394,13405,0,1686965946,13157.145413009996,77.47198257000127,53575.01902968001 2023-06-17,01:39:08.000,168,10984382,13245,0,1686965947,13157.145413009996,77.5142773500047,53575.03300392 2023-06-17,01:39:09.000,168,10984388,13605,0,1686965948,13157.145413009996,77.5142773500047,53575.05396528 2023-06-17,01:39:10.000,168,10984397,13605,0,1686965949,13157.15214931999,77.48608082999999,53575.10287512 2023-06-17,01:39:11.000,168,10984404,13365,0,1686965950,13157.165621939996,77.50722821999807,53575.046978160004 2023-06-17,01:39:12.000,168,10984409,13365,0,1686965951,13157.1386767,77.40854039999977,53574.97710696 2023-06-17,01:39:13.000,168,10984399,13405,0,1686965952,13157.13194038999,77.35214736000489,53575.01902968001 2023-06-17,01:39:14.000,168,10984396,13445,0,1686965953,13157.226248729996,77.32395084000018,53575.0260168 2023-06-17,01:39:15.000,168,10984386,13205,0,1686965954,13157.15888563,77.29575432000274,53574.9561456 2023-06-17,01:39:16.000,168,10984401,13405,0,1686965955,13157.15888563,77.23231215000123,53575.01204256001 2023-06-17,01:39:17.000,168,10984377,13645,0,1686965956,13157.13194038999,77.19706650000444,53574.998068320005 2023-06-17,01:39:18.000,168,10984371,13445,0,1686965957,13157.11173145999,77.12657520000357,53575.00505544 2023-06-17,01:39:19.000,168,10984381,13445,0,1686965958,13157.09152252999,77.09837867999886,53575.05396528 2023-06-17,01:39:20.000,168,10984366,13405,0,1686965959,13157.024159429995,77.03493651000463,53575.0260168 2023-06-17,01:39:21.000,168,10984399,13565,0,1686965960,13156.963532639995,77.04903477000335,53574.99108120001 2023-06-17,01:39:22.000,168,10984390,13245,0,1686965961,13156.92985108999,77.01378911999927,53574.97011984001 2023-06-17,01:39:23.000,168,10984389,13285,0,1686965962,13156.822070129994,77.02083824999863,53574.949158480005 2023-06-17,01:39:24.000,168,10984429,13405,0,1686965963,13156.801861199994,77.02083824999863,53574.90723576 2023-06-17,01:39:25.000,168,10984397,13405,0,1686965964,13156.714289169999,77.02083824999863,53574.900248640006 2023-06-17,01:39:26.000,168,10984353,12845,0,1686965965,13156.707552859989,77.04198564000399,53574.90723576 2023-06-17,01:39:27.000,168,10984364,13485,0,1686965966,13156.552617729998,77.04903477000335,53574.879287280004 2023-06-17,01:39:28.000,168,10984400,13365,0,1686965967,13156.559354039993,77.06313303000206,53574.879287280004 2023-06-17,01:39:29.000,168,10984375,13245,0,1686965968,13156.431364149998,77.09837867999886,53574.82339032001 2023-06-17,01:39:30.000,168,10984377,13245,0,1686965969,13156.417891529993,77.11952607000421,53574.84435168001 2023-06-17,01:39:31.000,168,10984355,13285,0,1686965970,13156.337055809992,77.15477172000101,53574.79544184 2023-06-17,01:39:32.000,168,10984370,13365,0,1686965971,13156.350528429997,77.14067346000229,53574.79544184 2023-06-17,01:39:33.000,168,10984349,13685,0,1686965972,13156.357264739992,77.16182085000037,53574.86531304 2023-06-17,01:39:34.000,168,10984377,13565,0,1686965973,13156.364001050002,77.18296823999844,53574.82339032001 2023-06-17,01:39:35.000,168,10984365,13445,0,1686965974,13156.350528429997,77.16886997999973,53574.76050624 2023-06-17,01:39:36.000,168,10984360,13085,0,1686965975,13156.451573079998,77.15477172000101,53574.76050624 2023-06-17,01:39:37.000,168,10984328,13405,0,1686965976,13156.465045700003,77.14772259000165,53574.68364792001 2023-06-17,01:39:38.000,168,10984391,13205,0,1686965977,13156.640189759994,77.12657520000357,53574.746532 2023-06-17,01:39:39.000,168,10984378,13645,0,1686965978,13156.761443339994,77.11952607000421,53574.77448048001 2023-06-17,01:39:40.000,168,10984410,13405,0,1686965979,13156.822070129994,77.14772259000165,53574.76749336 2023-06-17,01:39:41.000,168,10984379,13405,0,1686965980,13156.97700526,77.13362433000293,53574.79544184 2023-06-17,01:39:42.000,168,10984369,13445,0,1686965981,13157.15214931999,77.08428042000014,53574.82339032001 2023-06-17,01:39:43.000,168,10984407,13525,0,1686965982,13157.226248729996,77.0913295499995,53574.76050624 2023-06-17,01:39:44.000,168,10984364,13165,0,1686965983,13157.401392790001,77.10542780999822,53574.79544184 2023-06-17,01:39:45.000,168,10984403,13605,0,1686965984,13157.515910059992,77.12657520000357,53574.79544184 2023-06-17,01:39:46.000,168,10984384,13365,0,1686965985,13157.583273160002,77.16886997999973,53574.85133880001 2023-06-17,01:39:47.000,168,10984380,13205,0,1686965986,13157.717999359993,77.14067346000229,53574.84435168001 2023-06-17,01:39:48.000,168,10984407,13125,0,1686965987,13157.758417219993,77.24641040999995,53574.87230016001 2023-06-17,01:39:49.000,168,10984397,13365,0,1686965988,13157.839252939993,77.22526302000188,53574.900248640006 2023-06-17,01:39:50.000,168,10984374,13325,0,1686965989,13157.913352349999,77.30985258000146,53574.900248640006 2023-06-17,01:39:51.000,168,10984413,13405,0,1686965990,13157.96724282999,77.35214736000489,53574.949158480005 2023-06-17,01:39:52.000,168,10984363,13405,0,1686965991,13157.973979139999,77.42263865999848,53574.94217136001 2023-06-17,01:39:53.000,168,10984342,13405,0,1686965992,13158.09523272,77.44378605000384,53574.98409408 2023-06-17,01:39:54.000,168,10984417,13325,0,1686965993,13158.122177959995,77.50722821999807,53574.94217136001 2023-06-17,01:39:55.000,168,10984388,13405,0,1686965994,13158.12891426999,77.57771951999894,53574.949158480005 2023-06-17,01:39:56.000,168,10984395,13205,0,1686965995,13158.203013679995,77.62001430000237,53575.06095240001 2023-06-17,01:39:57.000,168,10984392,13405,0,1686965996,13158.283849399995,77.65525994999916,53575.08890088001 2023-06-17,01:39:58.000,168,10984410,13285,0,1686965997,13158.324267259995,77.7609969000041,53575.15178496 2023-06-17,01:39:59.000,168,10984369,13205,0,1686965998,13158.33100356999,77.85263559000305,53575.14479784 2023-06-17,01:40:00.000,168,10984391,13525,0,1686965999,13158.324267259995,77.91607776000455,53575.19370768 2023-06-17,01:40:01.000,168,10984357,13605,0,1686966000,13158.33100356999,77.97951992999879,53575.17973344001 2023-06-17,01:40:02.000,168,10984373,13285,0,1686966001,13158.31079463999,78.05706035999901,53575.19370768 2023-06-17,01:40:03.000,168,10984322,13445,0,1686966002,13158.29058570999,78.11345340000116,53575.18672056001 2023-06-17,01:40:04.000,168,10984401,13485,0,1686966003,13158.27037677999,78.17689557000267,53575.25659176001 2023-06-17,01:40:05.000,168,10984413,13285,0,1686966004,13158.304058329995,78.23328861000482,53575.24960464 2023-06-17,01:40:06.000,168,10984329,13325,0,1686966005,13158.283849399995,78.30377990999841,53575.32646296001 2023-06-17,01:40:07.000,168,10984353,13125,0,1686966006,13158.29058570999,78.33902556000248,53575.36838568 2023-06-17,01:40:08.000,168,10984386,13365,0,1686966007,13158.25016784999,78.37427120999928,53575.403321280006 2023-06-17,01:40:09.000,168,10984353,13165,0,1686966008,13158.23669523,78.38132033999864,53575.32646296001 2023-06-17,01:40:10.000,168,10984384,13285,0,1686966009,13158.17606844,78.4518116399995,53575.38934704 2023-06-17,01:40:11.000,168,10984369,13405,0,1686966010,13158.2164863,78.43771338000079,53575.42428264001 2023-06-17,01:40:12.000,168,10984381,13525,0,1686966011,13158.182804749995,78.47295903000486,53575.45921824 2023-06-17,01:40:13.000,168,10984358,13085,0,1686966012,13158.162595819995,78.43066425000143,53575.53607656 2023-06-17,01:40:14.000,168,10984373,13245,0,1686966013,13158.17606844,78.48000816000422,53575.571012160006 2023-06-17,01:40:15.000,168,10984352,12925,0,1686966014,13158.17606844,78.46590989999822,53575.5849864 2023-06-17,01:40:16.000,168,10984395,13205,0,1686966015,13158.12891426999,78.46590989999822,53575.550050800004 2023-06-17,01:40:17.000,168,10984348,13325,0,1686966016,13158.18954105999,78.5011555500023,53575.52908944 2023-06-17,01:40:18.000,168,10984401,13285,0,1686966017,13158.17606844,78.48000816000422,53575.59197352001 2023-06-17,01:40:19.000,168,10984404,13285,0,1686966018,13158.09523272,78.52230294000037,53575.51511520001 2023-06-17,01:40:20.000,168,10984384,13085,0,1686966019,13158.15585951,78.43066425000143,53575.61293488001 2023-06-17,01:40:21.000,168,10984379,13325,0,1686966020,13158.16933212999,78.388369469998,53575.68280608001 2023-06-17,01:40:22.000,168,10984368,13325,0,1686966021,13158.203013679995,78.32492730000376,53575.717741680004 2023-06-17,01:40:23.000,168,10984392,13325,0,1686966022,13158.20974998999,78.26853426000162,53575.7247288 2023-06-17,01:40:24.000,168,10984379,13165,0,1686966023,13158.19627737,78.21214121999947,53575.71075456001 2023-06-17,01:40:25.000,168,10984349,13685,0,1686966024,13158.182804749995,78.16279731000395,53575.738703040006 2023-06-17,01:40:26.000,168,10984354,13125,0,1686966025,13158.101969029995,78.11345340000116,53575.77363864 2023-06-17,01:40:27.000,168,10984387,13085,0,1686966026,13158.182804749995,78.02886384000158,53575.80158712 2023-06-17,01:40:28.000,168,10984356,13245,0,1686966027,13158.19627737,77.93722515000263,53575.84350984 2023-06-17,01:40:29.000,168,10984382,13165,0,1686966028,13158.243431539995,77.88788123999984,53575.9343424 2023-06-17,01:40:30.000,168,10984390,13005,0,1686966029,13158.203013679995,77.8314881999977,53575.96229088 2023-06-17,01:40:31.000,168,10984360,13365,0,1686966030,13158.23669523,77.81034080999962,53575.98325224 2023-06-17,01:40:32.000,168,10984383,13445,0,1686966031,13158.14912319999,77.77509516000282,53576.01120072 2023-06-17,01:40:33.000,168,10984411,13205,0,1686966032,13158.081760099994,77.74689863999811,53575.97626512001 2023-06-17,01:40:34.000,168,10984387,13405,0,1686966033,13158.02786961999,77.73280037999939,53576.0391492 2023-06-17,01:40:35.000,168,10984359,13245,0,1686966034,13157.973979139999,77.73984950999875,53576.02517496001 2023-06-17,01:40:36.000,168,10984436,13325,0,1686966035,13157.960506519994,77.75394777000474,53576.09504616001 2023-06-17,01:40:37.000,168,10984371,13245,0,1686966036,13157.839252939993,77.72575125000003,53576.053123440004 2023-06-17,01:40:38.000,168,10984368,13405,0,1686966037,13157.839252939993,77.72575125000003,53576.185878719996 2023-06-17,01:40:39.000,168,10984387,13405,0,1686966038,13157.731471979998,77.75394777000474,53576.20684008 2023-06-17,01:40:40.000,168,10984344,13245,0,1686966039,13157.664108880002,77.77509516000282,53576.23478856001 2023-06-17,01:40:41.000,168,10984329,13405,0,1686966040,13157.549591609997,77.83853733000433,53576.2487628 2023-06-17,01:40:42.000,168,10984359,13325,0,1686966041,13157.455283269992,77.88083211000048,53576.26273704001 2023-06-17,01:40:43.000,168,10984326,13405,0,1686966042,13157.421601720001,77.95132341000135,53576.29767264 2023-06-17,01:40:44.000,168,10984368,13365,0,1686966043,13157.334029689991,77.99361819000478,53576.353569599996 2023-06-17,01:40:45.000,168,10984346,13245,0,1686966044,13157.300348140001,78.05706035999901,53576.38151808001 2023-06-17,01:40:46.000,168,10984350,13045,0,1686966045,13157.280139210001,78.07820775000437,53576.39549232 2023-06-17,01:40:47.000,168,10984329,13325,0,1686966046,13157.15888563,78.13460078999924,53576.409466560006 2023-06-17,01:40:48.000,168,10984381,13645,0,1686966047,13157.05784098,78.20509209000011,53576.51427336 2023-06-17,01:40:49.000,168,10984370,13205,0,1686966048,13156.91637847,78.2896816499997,53576.47235064 2023-06-17,01:40:50.000,168,10984365,13325,0,1686966049,13156.754707029999,78.32492730000376,53576.45138928001 2023-06-17,01:40:51.000,168,10984365,13245,0,1686966050,13156.673871309999,78.33902556000248,53576.53523472 2023-06-17,01:40:52.000,168,10984370,13245,0,1686966051,13156.491990939998,78.37427120999928,53576.47235064 2023-06-17,01:40:53.000,168,10984380,13045,0,1686966052,13156.384209980002,78.40951686000335,53576.507286240005 2023-06-17,01:40:54.000,168,10984352,13285,0,1686966053,13156.303374260002,78.39541860000463,53576.60510592 2023-06-17,01:40:55.000,168,10984324,13405,0,1686966054,13156.222538540002,78.36722207999992,53576.70991272 2023-06-17,01:40:56.000,168,10984377,13325,0,1686966055,13156.054130789991,78.32492730000376,53576.65401576 2023-06-17,01:40:57.000,168,10984390,13085,0,1686966056,13155.95308613999,78.3178781700044,53576.69593848001 2023-06-17,01:40:58.000,168,10984386,13405,0,1686966057,13155.81835994,78.31082903999777,53576.65401576 2023-06-17,01:40:59.000,168,10984402,13285,0,1686966058,13155.79815101,78.27558339000097,53576.7029256 2023-06-17,01:41:00.000,168,10984418,13325,0,1686966059,13155.69710636,78.19804296000075,53576.73786120001 2023-06-17,01:41:01.000,168,10984372,13325,0,1686966060,13155.623006949994,78.21214121999947,53576.688951359996 2023-06-17,01:41:02.000,168,10984388,13245,0,1686966061,13155.602798019994,78.13460078999924,53576.82170664 2023-06-17,01:41:03.000,168,10984367,13485,0,1686966062,13155.54890753999,78.1416499199986,53576.82869376 2023-06-17,01:41:04.000,168,10984358,13445,0,1686966063,13155.441126579994,78.08525688000373,53576.77978392 2023-06-17,01:41:05.000,168,10984362,13405,0,1686966064,13155.407445029989,78.05706035999901,53576.7727968 2023-06-17,01:41:06.000,168,10984405,13085,0,1686966065,13155.400708719993,78.06410948999837,53576.83568088001 2023-06-17,01:41:07.000,168,10984369,13525,0,1686966066,13155.420917649993,78.05001122999965,53576.84965512 2023-06-17,01:41:08.000,168,10984387,13325,0,1686966067,13155.387236099989,78.07115861999773,53576.92651344 2023-06-17,01:41:09.000,168,10984394,13445,0,1686966068,13155.468071819989,78.05706035999901,53577.03132024001 2023-06-17,01:41:10.000,168,10984379,13245,0,1686966069,13155.488280749989,78.06410948999837,53577.00337176001 2023-06-17,01:41:11.000,168,10984399,13565,0,1686966070,13155.420917649993,78.05706035999901,53576.94048768 2023-06-17,01:41:12.000,168,10984389,13085,0,1686966071,13155.481544439994,78.06410948999837,53577.03132024001 2023-06-17,01:41:13.000,168,10984366,13205,0,1686966072,13155.501753369994,78.07115861999773,53577.03830736 2023-06-17,01:41:14.000,168,10984377,13365,0,1686966073,13155.521962299994,78.05001122999965,53577.03830736 2023-06-17,01:41:15.000,168,10984348,13405,0,1686966074,13155.461335509994,78.07115861999773,53576.98939752 2023-06-17,01:41:16.000,168,10984365,13365,0,1686966075,13155.468071819989,78.09935514000244,53577.09420432 2023-06-17,01:41:17.000,168,10984398,13525,0,1686966076,13155.481544439994,78.11345340000116,53577.10119144001 2023-06-17,01:41:18.000,168,10984362,13325,0,1686966077,13155.488280749989,78.12050253000052,53577.17106264001 2023-06-17,01:41:19.000,168,10984381,13445,0,1686966078,13155.447862889989,78.24738687000354,53577.16407552 2023-06-17,01:41:20.000,168,10984360,13365,0,1686966079,13155.393972409998,78.1557481800046,53577.178049760005 2023-06-17,01:41:21.000,168,10984363,13565,0,1686966080,13155.380499789993,78.11345340000116,53577.16407552 2023-06-17,01:41:22.000,168,10984383,13285,0,1686966081,13155.427653959989,78.08525688000373,53577.12215280001 2023-06-17,01:41:23.000,168,10984413,13405,0,1686966082,13155.360290859993,78.03591297000094,53577.15010128001 2023-06-17,01:41:24.000,168,10984393,13405,0,1686966083,13155.346818239988,78.03591297000094,53577.11516568 2023-06-17,01:41:25.000,168,10984368,13285,0,1686966084,13155.306400379988,78.00066732000414,53577.25490808 2023-06-17,01:41:26.000,168,10984397,13605,0,1686966085,13155.279455139993,77.98656905999815,53577.23394672 2023-06-17,01:41:27.000,168,10984390,13365,0,1686966086,13155.252509899998,77.98656905999815,53577.178049760005 2023-06-17,01:41:28.000,168,10984419,13205,0,1686966087,13155.279455139993,77.91607776000455,53577.192023999996 2023-06-17,01:41:29.000,168,10984362,13325,0,1686966088,13155.205355730002,77.8949303699992,53577.16407552 2023-06-17,01:41:30.000,168,10984383,13285,0,1686966089,13155.144728940002,77.90902862999792,53577.129139920005 2023-06-17,01:41:31.000,168,10984371,13405,0,1686966090,13155.178410489993,77.87378298000112,53577.192023999996 2023-06-17,01:41:32.000,168,10984385,13405,0,1686966091,13155.185146800002,77.8596847200024,53577.19901112001 2023-06-17,01:41:33.000,168,10984395,13325,0,1686966092,13155.185146800002,77.88083211000048,53577.21997248001 2023-06-17,01:41:34.000,168,10984371,13245,0,1686966093,13155.171674179997,77.85263559000305,53577.17106264001 2023-06-17,01:41:35.000,168,10984393,13245,0,1686966094,13155.171674179997,77.82443906999833,53577.10817856 2023-06-17,01:41:36.000,168,10984407,13565,0,1686966095,13155.259246209993,77.83853733000433,53577.178049760005 2023-06-17,01:41:37.000,168,10984392,13205,0,1686966096,13155.218828349993,77.8596847200024,53577.13612704 2023-06-17,01:41:38.000,168,10984389,13245,0,1686966097,13155.292927759998,77.8596847200024,53577.14311416 2023-06-17,01:41:39.000,168,10984384,13365,0,1686966098,13155.333345619998,77.90197949999856,53577.18503688 2023-06-17,01:41:40.000,168,10984422,13285,0,1686966099,13155.441126579994,77.92312689000391,53577.080230080006 2023-06-17,01:41:41.000,168,10984387,13365,0,1686966100,13155.488280749989,77.94427428000199,53577.0872172 2023-06-17,01:41:42.000,168,10984388,13045,0,1686966101,13155.62974325999,77.94427428000199,53577.13612704 2023-06-17,01:41:43.000,168,10984423,13365,0,1686966102,13155.703842669995,77.98656905999815,53577.09420432 2023-06-17,01:41:44.000,168,10984422,13365,0,1686966103,13155.75773315,78.02181471000222,53577.059268720004 2023-06-17,01:41:45.000,168,10984389,13405,0,1686966104,13155.8587778,78.02886384000158,53577.024333119996 2023-06-17,01:41:46.000,168,10984407,13605,0,1686966105,13155.93961352,78.05706035999901,53577.06625584 2023-06-17,01:41:47.000,168,10984376,13205,0,1686966106,13156.02044924,78.07820775000437,53577.059268720004 2023-06-17,01:41:48.000,168,10984399,13365,0,1686966107,13156.074339719991,78.07820775000437,53576.961449040005 2023-06-17,01:41:49.000,168,10984402,13445,0,1686966108,13156.148439129996,78.07820775000437,53576.96843616 2023-06-17,01:41:50.000,168,10984339,13205,0,1686966109,13156.262956400002,78.05706035999901,53577.059268720004 2023-06-17,01:41:51.000,168,10984399,13485,0,1686966110,13156.303374260002,78.09935514000244,53577.010358880005 2023-06-17,01:41:52.000,168,10984389,13325,0,1686966111,13156.404418910002,78.07115861999773,53576.98939752 2023-06-17,01:41:53.000,168,10984399,13325,0,1686966112,13156.498727249993,78.07820775000437,53576.98241040001 2023-06-17,01:41:54.000,168,10984365,13085,0,1686966113,13156.633453449998,78.05706035999901,53576.9474748 2023-06-17,01:41:55.000,168,10984353,13525,0,1686966114,13156.694080239999,78.01476558000286,53576.91952632 2023-06-17,01:41:56.000,168,10984367,13125,0,1686966115,13156.761443339994,78.02181471000222,53576.81471952001 2023-06-17,01:41:57.000,168,10984398,13485,0,1686966116,13156.923114779995,77.97951992999879,53576.88459072001 2023-06-17,01:41:58.000,168,10984352,13645,0,1686966117,13157.024159429995,77.90902862999792,53576.86362936001 2023-06-17,01:41:59.000,168,10984387,13325,0,1686966118,13157.1386767,77.8949303699992,53576.91952632 2023-06-17,01:42:00.000,168,10984348,13525,0,1686966119,13157.25993028,77.85263559000305,53576.93350056001 2023-06-17,01:42:01.000,168,10984374,13485,0,1686966120,13157.273402899991,77.84558646000369,53576.84965512 2023-06-17,01:42:02.000,168,10984384,13125,0,1686966121,13157.408129099997,77.73280037999939,53576.94048768 2023-06-17,01:42:03.000,168,10984356,13405,0,1686966122,13157.394656479992,77.7609969000041,53576.94048768 2023-06-17,01:42:04.000,168,10984398,13205,0,1686966123,13157.394656479992,77.78214429000218,53576.92651344 2023-06-17,01:42:05.000,168,10984410,13245,0,1686966124,13157.354238619992,77.78214429000218,53576.98241040001 2023-06-17,01:42:06.000,168,10984370,13205,0,1686966125,13157.293611829991,77.7962425500009,53576.94048768 2023-06-17,01:42:07.000,168,10984384,13365,0,1686966126,13157.25993028,77.8314881999977,53576.98939752 2023-06-17,01:42:08.000,168,10984421,13445,0,1686966127,13157.212776109991,77.8314881999977,53576.98241040001 2023-06-17,01:42:09.000,168,10984316,13485,0,1686966128,13157.11173145999,77.86673385000176,53576.9474748 2023-06-17,01:42:10.000,168,10984380,13285,0,1686966129,13156.95679633,77.86673385000176,53577.00337176001 2023-06-17,01:42:11.000,168,10984368,13325,0,1686966130,13156.781652269994,77.92312689000391,53576.91952632 2023-06-17,01:42:12.000,168,10984386,13565,0,1686966131,13156.694080239999,77.96542167000007,53576.95446192001 2023-06-17,01:42:13.000,168,10984379,13365,0,1686966132,13156.552617729998,78.03591297000094,53576.90555208001 2023-06-17,01:42:14.000,168,10984359,13605,0,1686966133,13156.458309389993,78.06410948999837,53577.017346 2023-06-17,01:42:15.000,168,10984418,13165,0,1686966134,13156.283165330002,78.13460078999924,53576.90555208001 2023-06-17,01:42:16.000,168,10984430,13285,0,1686966135,13156.188856989997,78.18394470000203,53577.024333119996 2023-06-17,01:42:17.000,168,10984366,13365,0,1686966136,13156.04065817,78.24033774000418,53576.94048768 2023-06-17,01:42:18.000,168,10984383,13445,0,1686966137,13155.91940459,78.24738687000354,53576.9474748 2023-06-17,01:42:19.000,168,10984371,13165,0,1686966138,13155.77794208,78.22623947999818,53576.98939752 2023-06-17,01:42:20.000,168,10984383,13045,0,1686966139,13155.602798019994,78.23328861000482,53576.88459072001 2023-06-17,01:42:21.000,168,10984407,13605,0,1686966140,13155.575852779999,78.22623947999818,53577.06625584 2023-06-17,01:42:22.000,168,10984343,13245,0,1686966141,13155.400708719993,78.21919034999883,53576.96843616 2023-06-17,01:42:23.000,168,10984360,13405,0,1686966142,13155.286191449988,78.21919034999883,53577.05228160001 2023-06-17,01:42:24.000,168,10984379,13285,0,1686966143,13155.158201559992,78.17689557000267,53577.017346 2023-06-17,01:42:25.000,168,10984383,13485,0,1686966144,13154.956112259992,78.1416499199986,53577.04529448 2023-06-17,01:42:26.000,168,10984351,13605,0,1686966145,13154.787704509996,78.09230601000309,53576.95446192001 2023-06-17,01:42:27.000,168,10984396,13765,0,1686966146,13154.646241999995,78.05706035999901,53576.98939752 2023-06-17,01:42:28.000,168,10984365,13285,0,1686966147,13154.45762532,78.0077164500035,53577.017346 2023-06-17,01:42:29.000,168,10984390,13405,0,1686966148,13154.316162809999,77.93722515000263,53577.05228160001 2023-06-17,01:42:30.000,168,10984369,13285,0,1686966149,13154.134282439998,77.86673385000176,53577.03132024001 2023-06-17,01:42:31.000,168,10984370,13285,0,1686966150,13153.918720519992,77.83853733000433,53577.0872172 2023-06-17,01:42:32.000,168,10984372,13405,0,1686966151,13153.689685979996,77.77509516000282,53577.00337176001 2023-06-17,01:42:33.000,168,10984408,13365,0,1686966152,13153.487596679995,77.76804603000346,53576.99638464 2023-06-17,01:42:34.000,168,10984398,13405,0,1686966153,13153.21814428,77.6975547300026,53576.93350056001 2023-06-17,01:42:35.000,168,10984342,13325,0,1686966154,13153.063209149994,77.69050560000323,53576.99638464 2023-06-17,01:42:36.000,168,10984385,13325,0,1686966155,13152.766811510002,77.73280037999939,53576.91952632 2023-06-17,01:42:37.000,168,10984386,13005,0,1686966156,13152.632085309997,77.70460386000195,53576.961449040005 2023-06-17,01:42:38.000,168,10984366,13165,0,1686966157,13152.416523389991,77.68345647000388,53576.93350056001 2023-06-17,01:42:39.000,168,10984413,13445,0,1686966158,13152.30200612,77.71165299000131,53576.93350056001 2023-06-17,01:42:40.000,168,10984417,13245,0,1686966159,13152.07297157999,77.62706343000173,53576.83568088001 2023-06-17,01:42:41.000,168,10984351,13165,0,1686966160,13151.93150906999,77.57771951999894,53576.793758160005 2023-06-17,01:42:42.000,168,10984351,13285,0,1686966161,13151.776573939998,77.57067038999958,53576.78677104001 2023-06-17,01:42:43.000,168,10984375,13445,0,1686966162,13151.641847739993,77.48608082999999,53576.744848320006 2023-06-17,01:42:44.000,168,10984398,13285,0,1686966163,13151.520594159992,77.46493344000191,53576.73786120001 2023-06-17,01:42:45.000,168,10984368,13525,0,1686966164,13151.500385229992,77.41558952999912,53576.7029256 2023-06-17,01:42:46.000,168,10984367,13325,0,1686966165,13151.385867960002,77.37329475000297,53576.68196424 2023-06-17,01:42:47.000,168,10984379,13285,0,1686966166,13151.379131649992,77.29575432000274,53576.69593848001 2023-06-17,01:42:48.000,168,10984340,13365,0,1686966167,13151.244405450001,77.24641040999995,53576.6330544 2023-06-17,01:42:49.000,168,10984389,13325,0,1686966168,13151.18377866,77.14772259000165,53576.59113168 2023-06-17,01:42:50.000,168,10984337,13485,0,1686966169,13151.10294294,77.11247694000485,53576.57017032001 2023-06-17,01:42:51.000,168,10984390,13205,0,1686966170,13151.05578876999,77.04903477000335,53576.45138928001 2023-06-17,01:42:52.000,168,10984415,13285,0,1686966171,13151.09620662999,77.01378911999927,53576.54920896001 2023-06-17,01:42:53.000,168,10984382,13205,0,1686966172,13151.08273401,76.9926417300012,53576.43741504 2023-06-17,01:42:54.000,168,10984368,13445,0,1686966173,13151.136624489991,76.98559260000184,53576.45138928001 2023-06-17,01:42:55.000,168,10984363,13685,0,1686966174,13151.109679249996,76.96444521000376,53576.47933776001 2023-06-17,01:42:56.000,168,10984409,13205,0,1686966175,13151.089470319996,76.93624868999905,53576.48632488 2023-06-17,01:42:57.000,168,10984383,13365,0,1686966176,13151.10294294,76.93624868999905,53576.47235064 2023-06-17,01:42:58.000,168,10984372,13285,0,1686966177,13151.04231615,76.92919955999969,53576.43741504 2023-06-17,01:42:59.000,168,10984406,13445,0,1686966178,13151.069261389996,76.92215043000033,53576.40247944001 2023-06-17,01:43:00.000,168,10984349,13205,0,1686966179,13151.028843529995,76.97854347000248,53576.38151808001 2023-06-17,01:43:01.000,168,10984364,13365,0,1686966180,13151.069261389996,76.9573960800044,53576.41645368 2023-06-17,01:43:02.000,168,10984383,13245,0,1686966181,13151.01537090999,77.01378911999927,53576.44440216 2023-06-17,01:43:03.000,168,10984418,13445,0,1686966182,13150.948007809995,77.04198564000399,53576.38151808001 2023-06-17,01:43:04.000,168,10984383,13205,0,1686966183,13150.887381019995,77.07723129000078,53576.41645368 2023-06-17,01:43:05.000,168,10984390,13365,0,1686966184,13150.806545299994,77.11952607000421,53576.339595360005 2023-06-17,01:43:06.000,168,10984359,13245,0,1686966185,13150.77286374999,77.17591910999909,53576.40247944001 2023-06-17,01:43:07.000,168,10984393,13525,0,1686966186,13150.73244588999,77.21821389000252,53576.32562112 2023-06-17,01:43:08.000,168,10984393,13365,0,1686966187,13150.550565519989,77.3028034500021,53576.2487628 2023-06-17,01:43:09.000,168,10984373,13125,0,1686966188,13150.523620279993,77.35214736000489,53576.241775680006 2023-06-17,01:43:10.000,168,10984388,13325,0,1686966189,13150.537092899998,77.38739301000169,53576.339595360005 2023-06-17,01:43:11.000,168,10984379,13005,0,1686966190,13150.537092899998,77.41558952999912,53576.353569599996 2023-06-17,01:43:12.000,168,10984357,13365,0,1686966191,13150.429311939988,77.45788431000256,53576.27671128 2023-06-17,01:43:13.000,168,10984410,13485,0,1686966192,13150.382157769993,77.49312995999935,53576.220814320004 2023-06-17,01:43:14.000,168,10984351,13565,0,1686966193,13150.308058360002,77.56362126000022,53576.15793024 2023-06-17,01:43:15.000,168,10984377,13125,0,1686966194,13150.301322049992,77.59181777999765,53576.185878719996 2023-06-17,01:43:16.000,168,10984407,13245,0,1686966195,13150.233958949997,77.6975547300026,53576.12998176 2023-06-17,01:43:17.000,168,10984374,13485,0,1686966196,13150.220486329992,77.77509516000282,53576.185878719996 2023-06-17,01:43:18.000,168,10984348,13205,0,1686966197,13150.207013710002,77.83853733000433,53576.14395600001 2023-06-17,01:43:19.000,168,10984412,13445,0,1686966198,13150.166595850002,77.91607776000455,53576.08107192 2023-06-17,01:43:20.000,168,10984356,13285,0,1686966199,13150.105969060001,77.95837254000071,53576.074084800006 2023-06-17,01:43:21.000,168,10984351,13605,0,1686966200,13150.132914299997,77.97247079999943,53575.969278 2023-06-17,01:43:22.000,168,10984364,13285,0,1686966201,13150.092496439996,78.02886384000158,53576.02517496001 2023-06-17,01:43:23.000,168,10984358,13125,0,1686966202,13150.058814889991,78.07115861999773,53575.92735528001 2023-06-17,01:43:24.000,168,10984379,13245,0,1686966203,13150.146386920002,78.08525688000373,53575.96229088 2023-06-17,01:43:25.000,168,10984380,13245,0,1686966204,13150.233958949997,78.08525688000373,53575.94831664001 2023-06-17,01:43:26.000,168,10984395,13325,0,1686966205,13150.247431570002,78.13460078999924,53575.955303760005 2023-06-17,01:43:27.000,168,10984377,13405,0,1686966206,13150.294585739997,78.19804296000075,53575.9343424 2023-06-17,01:43:28.000,168,10984374,13245,0,1686966207,13150.267640500002,78.23328861000482,53575.81556136 2023-06-17,01:43:29.000,168,10984384,13445,0,1686966208,13150.341739909993,78.2896816499997,53575.81556136 2023-06-17,01:43:30.000,168,10984375,13325,0,1686966209,13150.321530979993,78.39541860000463,53575.787612880005 2023-06-17,01:43:31.000,168,10984403,13285,0,1686966210,13150.449520869988,78.44476251000015,53575.80158712 2023-06-17,01:43:32.000,168,10984386,13325,0,1686966211,13150.496675039998,78.51525381000101,53575.76665152 2023-06-17,01:43:33.000,168,10984400,13205,0,1686966212,13150.611192309989,78.52230294000037,53575.717741680004 2023-06-17,01:43:34.000,168,10984391,13525,0,1686966213,13150.644873859994,78.55754859000444,53575.668831840005 2023-06-17,01:43:35.000,168,10984377,13285,0,1686966214,13150.75939113,78.57164685000316,53575.668831840005 2023-06-17,01:43:36.000,168,10984362,13525,0,1686966215,13150.79980899,78.57164685000316,53575.69678032 2023-06-17,01:43:37.000,168,10984418,13085,0,1686966216,13150.92106257,78.59279424000124,53575.68280608001 2023-06-17,01:43:38.000,168,10984360,13605,0,1686966217,13150.97495304999,78.58574511000188,53575.67581896 2023-06-17,01:43:39.000,168,10984391,13525,0,1686966218,13151.069261389996,78.58574511000188,53575.66184472001 2023-06-17,01:43:40.000,168,10984384,13445,0,1686966219,13151.20398759,78.57869598000252,53575.6548576 2023-06-17,01:43:41.000,168,10984389,13045,0,1686966220,13151.345450100001,78.52230294000037,53575.76665152 2023-06-17,01:43:42.000,168,10984380,13405,0,1686966221,13151.480176299992,78.50820468000165,53575.787612880005 2023-06-17,01:43:43.000,168,10984434,13365,0,1686966222,13151.601429879993,78.48000816000422,53575.82254848 2023-06-17,01:43:44.000,168,10984396,13285,0,1686966223,13151.668792979988,78.4518116399995,53575.78062576001 2023-06-17,01:43:45.000,168,10984409,13085,0,1686966224,13151.816991799999,78.43066425000143,53575.850496959996 2023-06-17,01:43:46.000,168,10984396,13285,0,1686966225,13151.904563829994,78.38132033999864,53575.836522720005 2023-06-17,01:43:47.000,168,10984364,13365,0,1686966226,13152.05949896,78.36017295000056,53575.89940680001 2023-06-17,01:43:48.000,168,10984403,13325,0,1686966227,13152.13359836999,78.34607469000184,53575.81556136 2023-06-17,01:43:49.000,168,10984399,13325,0,1686966228,13152.36263291,78.29673077999905,53575.96229088 2023-06-17,01:43:50.000,168,10984411,13205,0,1686966229,13152.490622799996,78.28263252000033,53576.02517496001 2023-06-17,01:43:51.000,168,10984367,13325,0,1686966230,13152.591667449997,78.26853426000162,53576.02517496001 2023-06-17,01:43:52.000,168,10984390,13405,0,1686966231,13152.733129959997,78.24738687000354,53576.053123440004 2023-06-17,01:43:53.000,168,10984407,13245,0,1686966232,13152.834174609998,78.26148513000226,53576.06011056 2023-06-17,01:43:54.000,168,10984387,13445,0,1686966233,13153.016054979998,78.27558339000097,53576.13696888 2023-06-17,01:43:55.000,168,10984426,13525,0,1686966234,13153.13057224999,78.29673077999905,53576.08805904 2023-06-17,01:43:56.000,168,10984389,13245,0,1686966235,13153.31245261999,78.30377990999841,53576.20684008 2023-06-17,01:43:57.000,168,10984429,13245,0,1686966236,13153.467387749995,78.32492730000376,53576.26972416 2023-06-17,01:43:58.000,168,10984420,13325,0,1686966237,13153.55495977999,78.36722207999992,53576.339595360005 2023-06-17,01:43:59.000,168,10984384,13605,0,1686966238,13153.797466939992,78.38132033999864,53576.4234408 2023-06-17,01:44:00.000,168,10984398,13445,0,1686966239,13153.824412180002,78.41656599000271,53576.39549232 2023-06-17,01:44:01.000,168,10984431,13445,0,1686966240,13153.938929449992,78.4518116399995,53576.493312 2023-06-17,01:44:02.000,168,10984365,13445,0,1686966241,13154.087128269988,78.48000816000422,53576.58414456 2023-06-17,01:44:03.000,168,10984364,13405,0,1686966242,13154.087128269988,78.53640119999909,53576.61209304 2023-06-17,01:44:04.000,168,10984390,13525,0,1686966243,13154.107337199988,78.55754859000444,53576.60510592 2023-06-17,01:44:05.000,168,10984365,13445,0,1686966244,13154.221854469994,78.60689249999996,53576.73786120001 2023-06-17,01:44:06.000,168,10984416,13325,0,1686966245,13154.255536019999,78.60689249999996,53576.81471952001 2023-06-17,01:44:07.000,168,10984388,13245,0,1686966246,13154.302690189994,78.66328554000211,53576.89856496 2023-06-17,01:44:08.000,168,10984391,13525,0,1686966247,13154.34984435999,78.73377684000297,53576.94048768 2023-06-17,01:44:09.000,168,10984374,13365,0,1686966248,13154.309426499989,78.79721901000448,53576.961449040005 2023-06-17,01:44:10.000,168,10984399,13325,0,1686966249,13154.248799709989,78.87475944000471,53576.96843616 2023-06-17,01:44:11.000,168,10984412,13525,0,1686966250,13154.262272329994,78.9100050900015,53577.080230080006 2023-06-17,01:44:12.000,168,10984396,13605,0,1686966251,13154.188172919989,78.9452507399983,53577.080230080006 2023-06-17,01:44:13.000,168,10984377,13325,0,1686966252,13154.154491369998,78.98049639000237,53577.080230080006 2023-06-17,01:44:14.000,168,10984413,13245,0,1686966253,13154.174700299998,78.9452507399983,53577.226959600004 2023-06-17,01:44:15.000,168,10984382,13445,0,1686966254,13154.194909229998,78.98754552000173,53577.28984368001 2023-06-17,01:44:16.000,168,10984397,13285,0,1686966255,13154.141018749993,79.02984029999789,53577.2618952 2023-06-17,01:44:17.000,168,10984399,13165,0,1686966256,13154.154491369998,78.96639813000365,53577.31779216001 2023-06-17,01:44:18.000,168,10984413,13205,0,1686966257,13154.134282439998,78.90295596000215,53577.42958608 2023-06-17,01:44:19.000,168,10984403,13245,0,1686966258,13154.087128269988,78.86771030999807,53577.415611840006 2023-06-17,01:44:20.000,168,10984384,13205,0,1686966259,13154.114073509998,78.82541553000192,53577.464521680005 2023-06-17,01:44:21.000,168,10984381,13285,0,1686966260,13154.019765169993,78.8113172700032,53577.49247016 2023-06-17,01:44:22.000,168,10984450,13205,0,1686966261,13153.986083620002,78.67738380000083,53577.54836712 2023-06-17,01:44:23.000,168,10984391,13445,0,1686966262,13153.986083620002,78.55754859000444,53577.681122400005 2023-06-17,01:44:24.000,168,10984338,13525,0,1686966263,13153.925456830002,78.46590989999822,53577.68810952 2023-06-17,01:44:25.000,168,10984415,13645,0,1686966264,13153.844621110002,78.33902556000248,53577.74400648001 2023-06-17,01:44:26.000,168,10984422,13165,0,1686966265,13153.810939559997,78.24033774000418,53577.76496784 2023-06-17,01:44:27.000,168,10984397,13405,0,1686966266,13153.709894909996,78.1557481800046,53577.75798072 2023-06-17,01:44:28.000,168,10984394,13325,0,1686966267,13153.588641329996,78.0429621000003,53577.7859292 2023-06-17,01:44:29.000,168,10984410,13325,0,1686966268,13153.40002465,77.96542167000007,53577.681122400005 2023-06-17,01:44:30.000,168,10984384,13485,0,1686966269,13153.5010693,77.81738993999898,53577.897723120004 2023-06-17,01:44:31.000,168,10984368,13405,0,1686966270,13153.43370619999,77.78919342000154,53577.897723120004 2023-06-17,01:44:32.000,168,10984381,13525,0,1686966271,13153.29898,77.70460386000195,53577.83483904 2023-06-17,01:44:33.000,168,10984419,13365,0,1686966272,13153.27203475999,77.63411256000109,53577.89073600001 2023-06-17,01:44:34.000,168,10984379,13565,0,1686966273,13153.25856214,77.56362126000022,53577.95362008 2023-06-17,01:44:35.000,168,10984360,13445,0,1686966274,13153.21140796999,77.48608082999999,53577.9955428 2023-06-17,01:44:36.000,168,10984396,13605,0,1686966275,13153.184462729994,77.42968778999784,53578.00951704001 2023-06-17,01:44:37.000,168,10984385,13605,0,1686966276,13153.25856214,77.35214736000489,53578.05143976 2023-06-17,01:44:38.000,168,10984379,13445,0,1686966277,13153.27203475999,77.28870519000338,53578.07938824001 2023-06-17,01:44:39.000,168,10984359,13445,0,1686966278,13153.31918893,77.21116476000316,53578.07240112 2023-06-17,01:44:40.000,168,10984408,13445,0,1686966279,13153.426969889995,77.14772259000165,53578.135285200005 2023-06-17,01:44:41.000,168,10984393,13645,0,1686966280,13153.447178819995,77.06313303000206,53578.12829808001 2023-06-17,01:44:42.000,168,10984393,13485,0,1686966281,13153.615586569991,76.96444521000376,53578.135285200005 2023-06-17,01:44:43.000,168,10984404,13525,0,1686966282,13153.797466939992,76.92919955999969,53578.21214352 2023-06-17,01:44:44.000,168,10984348,13405,0,1686966283,13153.891775279997,76.89395391000289,53578.26804048 2023-06-17,01:44:45.000,168,10984358,13605,0,1686966284,13154.039974099993,76.83051174000138,53578.22611776001 2023-06-17,01:44:46.000,168,10984406,13365,0,1686966285,13154.262272329994,76.83756087000074,53578.40778288 2023-06-17,01:44:47.000,168,10984369,13685,0,1686966286,13154.43068007999,76.85870825999882,53578.39380864001 2023-06-17,01:44:48.000,168,10984397,13485,0,1686966287,13154.59908783,76.87985565000417,53578.49162832001 2023-06-17,01:44:49.000,168,10984381,13325,0,1686966288,13154.727077719996,76.93624868999905,53578.41477000001 2023-06-17,01:44:50.000,168,10984353,13285,0,1686966289,13154.935903329992,76.92919955999969,53578.45669272 2023-06-17,01:44:51.000,168,10984364,13245,0,1686966290,13155.084102150002,76.93624868999905,53578.49162832001 2023-06-17,01:44:52.000,168,10984445,13245,0,1686966291,13155.265982520003,77.00673998999991,53578.589448000006 2023-06-17,01:44:53.000,168,10984391,13485,0,1686966292,13155.407445029989,77.0560839000027,53578.59643512 2023-06-17,01:44:54.000,168,10984367,13165,0,1686966293,13155.562380159994,77.10542780999822,53578.67329344 2023-06-17,01:44:55.000,168,10984391,13325,0,1686966294,13155.73752422,77.14772259000165,53578.72919040001 2023-06-17,01:44:56.000,168,10984432,13205,0,1686966295,13155.81835994,77.25345953999931,53578.68028056001 2023-06-17,01:44:57.000,168,10984389,13325,0,1686966296,13155.91940459,77.27460693000467,53578.70822904001 2023-06-17,01:44:58.000,168,10984408,13085,0,1686966297,13156.006976619996,77.32395084000018,53578.77810024001 2023-06-17,01:44:59.000,168,10984381,13365,0,1686966298,13156.114757579991,77.34509822999826,53578.82002296 2023-06-17,01:45:00.000,168,10984361,13405,0,1686966299,13156.289901639997,77.4014912700004,53578.903868400004 2023-06-17,01:45:01.000,168,10984384,13525,0,1686966300,13156.377473669992,77.43673692000448,53578.86194568 2023-06-17,01:45:02.000,168,10984362,13245,0,1686966301,13156.552617729998,77.4508351800032,53578.973739600006 2023-06-17,01:45:03.000,168,10984379,13325,0,1686966302,13156.660398689994,77.50722821999807,53579.02963656 2023-06-17,01:45:04.000,168,10984354,13485,0,1686966303,13156.721025479994,77.59181777999765,53579.04361080001 2023-06-17,01:45:05.000,168,10984408,13365,0,1686966304,13156.76817964999,77.67640734000452,53579.06457216001 2023-06-17,01:45:06.000,168,10984398,13325,0,1686966305,13156.95006001999,77.70460386000195,53579.092520640006 2023-06-17,01:45:07.000,168,10984367,13485,0,1686966306,13157.05110466999,77.73984950999875,53579.141430480006 2023-06-17,01:45:08.000,168,10984368,13445,0,1686966307,13157.125204079995,77.85263559000305,53579.16937896 2023-06-17,01:45:09.000,168,10984374,13365,0,1686966308,13157.266666589996,77.97247079999943,53579.25322440001 2023-06-17,01:45:10.000,168,10984425,13125,0,1686966309,13157.313820759991,78.06410948999837,53579.3230956 2023-06-17,01:45:11.000,168,10984355,13205,0,1686966310,13157.360974930001,78.13460078999924,53579.26719864 2023-06-17,01:45:12.000,168,10984378,13405,0,1686966311,13157.394656479992,78.24738687000354,53579.309121360006 2023-06-17,01:45:13.000,168,10984382,13485,0,1686966312,13157.556327919992,78.33197643000312,53579.33706984 2023-06-17,01:45:14.000,168,10984338,13485,0,1686966313,13157.623691020002,78.42361512000207,53579.30213424001 2023-06-17,01:45:15.000,168,10984366,13485,0,1686966314,13157.758417219993,78.48705729000358,53579.358031200005 2023-06-17,01:45:16.000,168,10984381,13285,0,1686966315,13157.819044009993,78.61394162999932,53579.27418576 2023-06-17,01:45:17.000,168,10984334,13285,0,1686966316,13157.98745175999,78.6985311899989,53579.33706984 2023-06-17,01:45:18.000,168,10984436,13325,0,1686966317,13158.15585951,78.76902248999977,53579.39995392001 2023-06-17,01:45:19.000,168,10984396,13405,0,1686966318,13158.25690416,78.84656292,53579.33706984 2023-06-17,01:45:20.000,168,10984403,13445,0,1686966319,13158.4185756,78.9452507399983,53579.41392816 2023-06-17,01:45:21.000,168,10984371,13605,0,1686966320,13158.512883939991,78.98754552000173,53579.42091528001 2023-06-17,01:45:22.000,168,10984405,13365,0,1686966321,13158.580247040001,79.05098769000324,53579.3929668 2023-06-17,01:45:23.000,168,10984406,13205,0,1686966322,13158.694764309992,79.07213508000132,53579.3929668 2023-06-17,01:45:24.000,168,10984399,13485,0,1686966323,13158.809281579997,79.10033159999875,53579.43488952 2023-06-17,01:45:25.000,168,10984364,13325,0,1686966324,13158.869908369998,79.10738072999811,53579.48379936 2023-06-17,01:45:26.000,168,10984407,13405,0,1686966325,13158.937271469993,79.12852812000347,53579.5327092 2023-06-17,01:45:27.000,168,10984406,13565,0,1686966326,13158.937271469993,79.17082289999962,53579.49777360001 2023-06-17,01:45:28.000,168,10984400,13365,0,1686966327,13158.876644679993,79.21311768000305,53579.46982512001 2023-06-17,01:45:29.000,168,10984359,13445,0,1686966328,13158.923798850003,79.22016681000241,53579.49777360001 2023-06-17,01:45:30.000,168,10984370,13365,0,1686966329,13158.917062539993,79.2554124599992,53579.50476072 2023-06-17,01:45:31.000,168,10984390,13605,0,1686966330,13158.944007779988,79.26246158999857,53579.5327092 2023-06-17,01:45:32.000,168,10984407,13245,0,1686966331,13158.923798850003,79.29770724000264,53579.574631920004 2023-06-17,01:45:33.000,168,10984399,13405,0,1686966332,13158.829490509997,79.304756370002,53579.462838 2023-06-17,01:45:34.000,168,10984387,13405,0,1686966333,13158.930535159998,79.34705114999815,53579.61655464001 2023-06-17,01:45:35.000,168,10984385,13605,0,1686966334,13158.964216709988,79.33295288999943,53579.6025804 2023-06-17,01:45:36.000,168,10984401,13525,0,1686966335,13158.883380990002,79.33295288999943,53579.56764480001 2023-06-17,01:45:37.000,168,10984412,13445,0,1686966336,13158.910326229998,79.33295288999943,53579.574631920004 2023-06-17,01:45:38.000,168,10984373,13565,0,1686966337,13158.937271469993,79.33295288999943,53579.60956752 2023-06-17,01:45:39.000,168,10984357,13245,0,1686966338,13158.923798850003,79.27655985000456,53579.56764480001 2023-06-17,01:45:40.000,168,10984398,13485,0,1686966339,13158.923798850003,79.304756370002,53579.58161904 2023-06-17,01:45:41.000,168,10984445,13365,0,1686966340,13158.910326229998,79.28360898000392,53579.58860616001 2023-06-17,01:45:42.000,168,10984381,13325,0,1686966341,13158.984425639988,79.27655985000456,53579.693412960005 2023-06-17,01:45:43.000,168,10984359,13445,0,1686966342,13158.896853609993,79.29770724000264,53579.6724516 2023-06-17,01:45:44.000,168,10984389,13365,0,1686966343,13158.802545270002,79.31180550000136,53579.61655464001 2023-06-17,01:45:45.000,168,10984357,13445,0,1686966344,13158.863172060002,79.29065811000328,53579.63751600001 2023-06-17,01:45:46.000,168,10984361,13565,0,1686966345,13158.842963130002,79.31180550000136,53579.65149024 2023-06-17,01:45:47.000,168,10984388,13565,0,1686966346,13158.782336340002,79.34705114999815,53579.68642584001 2023-06-17,01:45:48.000,168,10984378,13405,0,1686966347,13158.768863719997,79.38934593000158,53579.63751600001 2023-06-17,01:45:49.000,168,10984385,13365,0,1686966348,13158.822754200002,79.38934593000158,53579.67943872 2023-06-17,01:45:50.000,168,10984374,13525,0,1686966349,13158.836226819993,79.41049331999966,53579.7073872 2023-06-17,01:45:51.000,168,10984390,13525,0,1686966350,13158.816017889993,79.44573897000373,53579.7073872 2023-06-17,01:45:52.000,168,10984397,13285,0,1686966351,13158.741918480002,79.53032853000332,53579.693412960005 2023-06-17,01:45:53.000,168,10984388,13165,0,1686966352,13158.802545270002,79.5162302700046,53579.74930992 2023-06-17,01:45:54.000,168,10984356,13445,0,1686966353,13158.728445859997,79.59377070000482,53579.70040008 2023-06-17,01:45:55.000,168,10984395,13125,0,1686966354,13158.755391099992,79.57967243999883,53579.72834856 2023-06-17,01:45:56.000,168,10984404,13925,0,1686966355,13158.714973239992,79.58672156999819,53579.791232640004 2023-06-17,01:45:57.000,168,10984375,13245,0,1686966356,13158.667819069997,79.60081983000418,53579.7772584 2023-06-17,01:45:58.000,168,10984409,13445,0,1686966357,13158.620664900001,79.60081983000418,53579.82616824 2023-06-17,01:45:59.000,168,10984367,13565,0,1686966358,13158.654346449992,79.57967243999883,53579.89603944 2023-06-17,01:46:00.000,168,10984383,13205,0,1686966359,13158.593719659992,79.54442679000203,53579.87507808 2023-06-17,01:46:01.000,168,10984391,13485,0,1686966360,13158.560038110001,79.48803374999989,53579.8471296 2023-06-17,01:46:02.000,168,10984420,13525,0,1686966361,13158.560038110001,79.42459157999838,53579.93796216 2023-06-17,01:46:03.000,168,10984419,13445,0,1686966362,13158.560038110001,79.3681985400035,53579.861103840005 2023-06-17,01:46:04.000,168,10984412,13285,0,1686966363,13158.539829180001,79.26246158999857,53579.986872 2023-06-17,01:46:05.000,168,10984393,13405,0,1686966364,13158.499411320001,79.20606855000369,53579.96591064 2023-06-17,01:46:06.000,168,10984409,13365,0,1686966365,13158.472466079991,79.08623334000004,53580.01482048 2023-06-17,01:46:07.000,168,10984414,13285,0,1686966366,13158.492675009991,79.02279116999853,53580.07071744001 2023-06-17,01:46:08.000,168,10984407,13205,0,1686966367,13158.452257149991,78.92410335000022,53580.11264016 2023-06-17,01:46:09.000,168,10984384,13245,0,1686966368,13158.425311909996,78.84656292,53580.14058864001 2023-06-17,01:46:10.000,168,10984416,13445,0,1686966369,13158.405102979996,78.80426814000384,53580.147575760006 2023-06-17,01:46:11.000,168,10984381,13365,0,1686966370,13158.364685119996,78.75492423000105,53580.11264016 2023-06-17,01:46:12.000,168,10984381,13285,0,1686966371,13158.35121249999,78.67738380000083,53580.196485600005 2023-06-17,01:46:13.000,168,10984398,13445,0,1686966372,13158.31079463999,78.64918728000339,53580.21045984 2023-06-17,01:46:14.000,168,10984392,13405,0,1686966373,13158.27711309,78.63508902000467,53580.33622800001 2023-06-17,01:46:15.000,168,10984398,13365,0,1686966374,13158.203013679995,78.5998433700006,53580.294305280004 2023-06-17,01:46:16.000,168,10984416,13245,0,1686966375,13158.07502379,78.55754859000444,53580.266356800006 2023-06-17,01:46:17.000,168,10984437,13565,0,1686966376,13158.07502379,78.52935206999973,53580.32225376 2023-06-17,01:46:18.000,168,10984419,13725,0,1686966377,13158.02786961999,78.50820468000165,53580.40609920001 2023-06-17,01:46:19.000,168,10984393,13605,0,1686966378,13157.973979139999,78.51525381000101,53580.434047680006 2023-06-17,01:46:20.000,168,10984386,13485,0,1686966379,13157.893143419999,78.55754859000444,53580.482957520006 2023-06-17,01:46:21.000,168,10984369,13365,0,1686966380,13157.812307699998,78.57869598000252,53580.45500904001 2023-06-17,01:46:22.000,168,10984421,13565,0,1686966381,13157.751680909998,78.57164685000316,53580.53885448 2023-06-17,01:46:23.000,168,10984354,13365,0,1686966382,13157.691054119998,78.57869598000252,53580.55981584 2023-06-17,01:46:24.000,168,10984406,13285,0,1686966383,13157.637163639993,78.50820468000165,53580.59475144001 2023-06-17,01:46:25.000,168,10984384,13765,0,1686966384,13157.583273160002,78.59279424000124,53580.5458416 2023-06-17,01:46:26.000,168,10984405,13445,0,1686966385,13157.576536849992,78.57869598000252,53580.6157128 2023-06-17,01:46:27.000,168,10984394,13405,0,1686966386,13157.475492199992,78.57164685000316,53580.55282872001 2023-06-17,01:46:28.000,168,10984438,13645,0,1686966387,13157.468755889997,78.57164685000316,53580.580777200004 2023-06-17,01:46:29.000,168,10984392,13445,0,1686966388,13157.563064230002,78.4518116399995,53580.64366128001 2023-06-17,01:46:30.000,168,10984401,13525,0,1686966389,13157.590009469997,78.34607469000184,53580.685584 2023-06-17,01:46:31.000,168,10984416,13365,0,1686966390,13157.670845189998,78.27558339000097,53580.69257112001 2023-06-17,01:46:32.000,168,10984383,13445,0,1686966391,13157.691054119998,78.13460078999924,53580.69257112001 2023-06-17,01:46:33.000,168,10984411,13565,0,1686966392,13157.731471979998,78.06410948999837,53580.60872568 2023-06-17,01:46:34.000,168,10984412,13485,0,1686966393,13157.859461869994,77.90902862999792,53580.70654536 2023-06-17,01:46:35.000,168,10984395,13445,0,1686966394,13157.98745175999,77.73280037999939,53580.67859688 2023-06-17,01:46:36.000,168,10984422,13445,0,1686966395,13158.10870533999,77.63411256000109,53580.72750672 2023-06-17,01:46:37.000,168,10984409,13485,0,1686966396,13158.243431539995,77.47903170000063,53580.748468080004 2023-06-17,01:46:38.000,168,10984413,13325,0,1686966397,13158.37815774,77.32395084000018,53580.65763552 2023-06-17,01:46:39.000,168,10984375,13205,0,1686966398,13158.560038110001,77.18296823999844,53580.699558240005 2023-06-17,01:46:40.000,168,10984402,13405,0,1686966399,13158.721709550002,77.04198564000399,53580.74148096001 2023-06-17,01:46:41.000,168,10984383,13325,0,1686966400,13158.890117299998,76.92919955999969,53580.66462264 2023-06-17,01:46:42.000,168,10984371,13445,0,1686966401,13158.964216709988,76.83051174000138,53580.63667416 2023-06-17,01:46:43.000,168,10984388,13325,0,1686966402,13159.146097079989,76.71067652999773,53580.65763552 2023-06-17,01:46:44.000,168,10984391,13165,0,1686966403,13159.35492269,76.66133262000221,53580.685584 2023-06-17,01:46:45.000,168,10984406,13605,0,1686966404,13159.57048460999,76.5344482799992,53580.72750672 2023-06-17,01:46:46.000,168,10984447,13565,0,1686966405,13159.685001879996,76.4992026300024,53580.72051960001 2023-06-17,01:46:47.000,168,10984383,13125,0,1686966406,13159.914036419992,76.47100610999769,53580.769429440006 2023-06-17,01:46:48.000,168,10984413,13125,0,1686966407,13160.035289999993,76.43576046000089,53580.797377920004 2023-06-17,01:46:49.000,168,10984409,13605,0,1686966408,13160.163279889988,76.45690784999897,53580.71353248 2023-06-17,01:46:50.000,168,10984386,13245,0,1686966409,13160.318215019994,76.46395697999833,53580.78340368 2023-06-17,01:46:51.000,168,10984381,13445,0,1686966410,13160.50683169999,76.52739914999984,53580.78340368 2023-06-17,01:46:52.000,168,10984364,13325,0,1686966411,13160.61461266,76.62608696999814,53580.72051960001 2023-06-17,01:46:53.000,168,10984386,13405,0,1686966412,13160.80996564999,76.66133262000221,53580.86026200001 2023-06-17,01:46:54.000,168,10984417,13485,0,1686966413,13160.978373400001,76.79526609000459,53580.88122336 2023-06-17,01:46:55.000,168,10984360,13605,0,1686966414,13161.106363289997,76.90100304000225,53580.8951976 2023-06-17,01:46:56.000,168,10984414,13445,0,1686966415,13161.207407939997,77.04198564000399,53580.93013320001 2023-06-17,01:46:57.000,168,10984411,13565,0,1686966416,13161.220880560002,77.19706650000444,53580.916158960004 2023-06-17,01:46:58.000,168,10984437,13405,0,1686966417,13161.375815689993,77.31690171000082,53581.01397864 2023-06-17,01:46:59.000,168,10984395,13405,0,1686966418,13161.449915099998,77.52132648000406,53581.01397864 2023-06-17,01:47:00.000,168,10984415,13525,0,1686966419,13161.483596649989,77.6975547300026,53581.0000044 2023-06-17,01:47:01.000,168,10984409,13245,0,1686966420,13161.598113919994,77.88083211000048,53581.0698756 2023-06-17,01:47:02.000,168,10984373,13565,0,1686966421,13161.638531779994,78.07115861999773,53581.02795288001 2023-06-17,01:47:03.000,168,10984400,13445,0,1686966422,13161.678949639994,78.28263252000033,53581.11878544 2023-06-17,01:47:04.000,168,10984425,13245,0,1686966423,13161.74631273999,78.43066425000143,53581.11179832 2023-06-17,01:47:05.000,168,10984405,13485,0,1686966424,13161.77325798,78.62803988999804,53581.11179832 2023-06-17,01:47:06.000,168,10984389,13445,0,1686966425,13161.779994289995,78.8113172700032,53581.16769528 2023-06-17,01:47:07.000,168,10984381,13405,0,1686966426,13161.800203219995,78.92410335000022,53581.153721040006 2023-06-17,01:47:08.000,168,10984406,13365,0,1686966427,13161.820412149995,79.02279116999853,53581.19564376001 2023-06-17,01:47:09.000,168,10984410,13405,0,1686966428,13161.81367584,79.12852812000347,53581.14673392001 2023-06-17,01:47:10.000,168,10984356,13645,0,1686966429,13161.82714845999,79.21311768000305,53581.16070816 2023-06-17,01:47:11.000,168,10984386,13405,0,1686966430,13161.8540937,79.19901942000433,53581.22359224001 2023-06-17,01:47:12.000,168,10984360,13245,0,1686966431,13161.93492942,79.23426507000113,53581.21660512 2023-06-17,01:47:13.000,168,10984417,13405,0,1686966432,13161.8540937,79.1919702899977,53581.12577256001 2023-06-17,01:47:14.000,168,10984436,13285,0,1686966433,13161.94840203999,79.17082289999962,53581.24455360001 2023-06-17,01:47:15.000,168,10984392,13325,0,1686966434,13162.02923775999,79.11442986000475,53581.26551496001 2023-06-17,01:47:16.000,168,10984411,13485,0,1686966435,13162.056183,79.07918421000068,53581.26551496001 2023-06-17,01:47:17.000,168,10984389,13325,0,1686966436,13162.123546099996,78.96639813000365,53581.22359224001 2023-06-17,01:47:18.000,168,10984355,13605,0,1686966437,13162.231327059992,78.88180857000407,53581.22359224001 2023-06-17,01:47:19.000,168,10984409,13325,0,1686966438,13162.312162779992,78.77607161999913,53581.26551496001 2023-06-17,01:47:20.000,168,10984391,13685,0,1686966439,13162.312162779992,78.63508902000467,53581.272502080006 2023-06-17,01:47:21.000,168,10984364,13205,0,1686966440,13162.453625289992,78.50820468000165,53581.300450560004 2023-06-17,01:47:22.000,168,10984396,13285,0,1686966441,13162.561406250003,78.36017295000056,53581.32839904 2023-06-17,01:47:23.000,168,10984401,13165,0,1686966442,13162.622033039988,78.22623947999818,53581.31442480001 2023-06-17,01:47:24.000,168,10984440,13365,0,1686966443,13162.729813999998,78.09230601000309,53581.2794892 2023-06-17,01:47:25.000,168,10984382,13485,0,1686966444,13162.898221749994,77.97247079999943,53581.4541672 2023-06-17,01:47:26.000,168,10984439,13645,0,1686966445,13163.02621163999,77.8596847200024,53581.4541672 2023-06-17,01:47:27.000,168,10984393,13405,0,1686966446,13163.1339926,77.7609969000041,53581.51705128 2023-06-17,01:47:28.000,168,10984397,13165,0,1686966447,13163.261982489996,77.66935820999788,53581.51006416001 2023-06-17,01:47:29.000,168,10984392,13245,0,1686966448,13163.349554519991,77.63411256000109,53581.5240384 2023-06-17,01:47:30.000,168,10984419,13205,0,1686966449,13163.484280719997,77.5847686499983,53581.607883840006 2023-06-17,01:47:31.000,168,10984351,13245,0,1686966450,13163.645952159997,77.52132648000406,53581.71269064 2023-06-17,01:47:32.000,168,10984406,13445,0,1686966451,13163.760469430003,77.5142773500047,53581.76160048 2023-06-17,01:47:33.000,168,10984358,13485,0,1686966452,13163.901931939989,77.5142773500047,53581.8384588 2023-06-17,01:47:34.000,168,10984404,13365,0,1686966453,13163.989503969999,77.52837561000342,53581.81051032 2023-06-17,01:47:35.000,168,10984416,13245,0,1686966454,13164.137702789994,77.50017908999871,53581.922304240004 2023-06-17,01:47:36.000,168,10984379,13245,0,1686966455,13164.238747439995,77.52837561000342,53581.95723984 2023-06-17,01:47:37.000,168,10984380,13285,0,1686966456,13164.31284685,77.5142773500047,53581.971214080004 2023-06-17,01:47:38.000,168,10984392,13645,0,1686966457,13164.4138915,77.5847686499983,53582.07602088 2023-06-17,01:47:39.000,168,10984390,13605,0,1686966458,13164.501463529996,77.57067038999958,53582.09698224 2023-06-17,01:47:40.000,168,10984394,13405,0,1686966459,13164.642926039996,77.60591604000365,53582.31358296 2023-06-17,01:47:41.000,168,10984416,13245,0,1686966460,13164.757443310002,77.60591604000365,53582.34153144 2023-06-17,01:47:42.000,168,10984410,13445,0,1686966461,13164.791124859992,77.65525994999916,53582.41140264 2023-06-17,01:47:43.000,168,10984426,13285,0,1686966462,13164.946059989998,77.65525994999916,53582.53018368 2023-06-17,01:47:44.000,168,10984409,13525,0,1686966463,13165.013423089993,77.71165299000131,53582.62800336 2023-06-17,01:47:45.000,168,10984347,13285,0,1686966464,13165.053840949993,77.6975547300026,53582.69787456 2023-06-17,01:47:46.000,168,10984340,13365,0,1686966465,13165.074049879993,77.71165299000131,53582.77473288001 2023-06-17,01:47:47.000,168,10984326,13605,0,1686966466,13165.161621909989,77.59886691000429,53582.8166556 2023-06-17,01:47:48.000,168,10984421,13365,0,1686966467,13165.168358219998,77.56362126000022,53582.879539680005 2023-06-17,01:47:49.000,168,10984364,13045,0,1686966468,13165.269402869999,77.5142773500047,53583.01229496 2023-06-17,01:47:50.000,168,10984387,13325,0,1686966469,13165.296348109994,77.50017908999871,53583.13806312001 2023-06-17,01:47:51.000,168,10984405,13285,0,1686966470,13165.437810619995,77.4014912700004,53583.2009472 2023-06-17,01:47:52.000,168,10984437,13325,0,1686966471,13165.43107431,77.34509822999826,53583.27780552001 2023-06-17,01:47:53.000,168,10984375,13445,0,1686966472,13165.47149217,77.21821389000252,53583.30575400001 2023-06-17,01:47:54.000,168,10984406,13485,0,1686966473,13165.51191003,77.11247694000485,53583.36165096 2023-06-17,01:47:55.000,168,10984362,13605,0,1686966474,13165.60621836999,77.02083824999863,53583.480432000004 2023-06-17,01:47:56.000,168,10984389,13085,0,1686966475,13165.619690989995,76.9926417300012,53583.52934184 2023-06-17,01:47:57.000,168,10984381,13325,0,1686966476,13165.64663622999,76.91510130000097,53583.5153676 2023-06-17,01:47:58.000,168,10984386,13245,0,1686966477,13165.747680879991,76.8446100000001,53583.648122880004 2023-06-17,01:47:59.000,168,10984345,13365,0,1686966478,13165.848725529991,76.76002044000052,53583.73196832 2023-06-17,01:48:00.000,168,10984385,13645,0,1686966479,13165.855461840001,76.70362739999837,53583.77389104 2023-06-17,01:48:01.000,168,10984406,13605,0,1686966480,13165.909352319992,76.61903783999878,53583.73895544001 2023-06-17,01:48:02.000,168,10984360,13085,0,1686966481,13165.916088630001,76.5978904500007,53583.82280088 2023-06-17,01:48:03.000,168,10984428,13165,0,1686966482,13166.023869589997,76.55559567000455,53583.90664632001 2023-06-17,01:48:04.000,168,10984391,13405,0,1686966483,13166.057551140002,76.50625176000176,53583.89267208 2023-06-17,01:48:05.000,168,10984420,13405,0,1686966484,13166.185541029998,76.44280959000025,53583.983504640004 2023-06-17,01:48:06.000,168,10984414,13285,0,1686966485,13166.199013650003,76.47805524000432,53584.02542736001 2023-06-17,01:48:07.000,168,10984331,13285,0,1686966486,13166.225958889998,76.48510437000368,53584.04638872001 2023-06-17,01:48:08.000,168,10984372,13405,0,1686966487,13166.259640439988,76.51330089000112,53584.08831144 2023-06-17,01:48:09.000,168,10984426,13525,0,1686966488,13166.293321989993,76.52035002000048,53584.16516976001 2023-06-17,01:48:10.000,168,10984397,13405,0,1686966489,13166.293321989993,76.63313610000478,53584.20010536 2023-06-17,01:48:11.000,168,10984459,13485,0,1686966490,13166.266376749998,76.68952913999965,53584.20010536 2023-06-17,01:48:12.000,168,10984380,13245,0,1686966491,13166.232695199993,76.76002044000052,53584.26298944001 2023-06-17,01:48:13.000,168,10984375,13165,0,1686966492,13166.300058299988,76.81641348000267,53584.339847760006 2023-06-17,01:48:14.000,168,10984413,13245,0,1686966493,13166.225958889998,76.90805217000161,53584.40273184 2023-06-17,01:48:15.000,168,10984399,13285,0,1686966494,13166.145123169998,77.02083824999863,53584.36080912001 2023-06-17,01:48:16.000,168,10984436,13245,0,1686966495,13166.091232689992,77.16886997999973,53584.437667440005 2023-06-17,01:48:17.000,168,10984384,13485,0,1686966496,13166.030605899992,77.30985258000146,53584.40971896001 2023-06-17,01:48:18.000,168,10984437,13445,0,1686966497,13165.895879700001,77.38034388000233,53584.43068032001 2023-06-17,01:48:19.000,168,10984412,13365,0,1686966498,13165.821780289996,77.50017908999871,53584.41670608 2023-06-17,01:48:20.000,168,10984368,13205,0,1686966499,13165.75441719,77.66935820999788,53584.54247424 2023-06-17,01:48:21.000,168,10984398,13285,0,1686966500,13165.639899919996,77.80329168000026,53584.52850000001 2023-06-17,01:48:22.000,168,10984416,13445,0,1686966501,13165.58600943999,77.99361819000478,53584.57740984001 2023-06-17,01:48:23.000,168,10984392,13365,0,1686966502,13165.50517371999,78.12755165999988,53584.52151288 2023-06-17,01:48:24.000,168,10984429,13165,0,1686966503,13165.316557039994,78.2544360000029,53584.57740984001 2023-06-17,01:48:25.000,168,10984411,13285,0,1686966504,13165.269402869999,78.38132033999864,53584.59837120001 2023-06-17,01:48:26.000,168,10984428,13245,0,1686966505,13165.154885599994,78.44476251000015,53584.59138408 2023-06-17,01:48:27.000,168,10984400,13285,0,1686966506,13165.026895709998,78.57164685000316,53584.54247424 2023-06-17,01:48:28.000,168,10984398,13525,0,1686966507,13164.905642129997,78.65623641000275,53584.4935644 2023-06-17,01:48:29.000,168,10984408,13365,0,1686966508,13164.885433199997,78.74082597000233,53584.57042272 2023-06-17,01:48:30.000,168,10984414,13325,0,1686966509,13164.784388549997,78.77607161999913,53584.57740984001 2023-06-17,01:48:31.000,168,10984406,13485,0,1686966510,13164.737234380002,78.83246466000128,53584.57740984001 2023-06-17,01:48:32.000,168,10984389,13405,0,1686966511,13164.595771870001,78.88885770000343,53584.54946136001 2023-06-17,01:48:33.000,168,10984374,13405,0,1686966512,13164.47451829,78.9452507399983,53584.45164168001 2023-06-17,01:48:34.000,168,10984381,13365,0,1686966513,13164.34652839999,78.96639813000365,53584.47260304 2023-06-17,01:48:35.000,168,10984423,13445,0,1686966514,13164.24548374999,78.93820160999894,53584.45862880001 2023-06-17,01:48:36.000,168,10984386,13325,0,1686966515,13164.117493859994,78.97344726000301,53584.44465456 2023-06-17,01:48:37.000,168,10984413,13405,0,1686966516,13164.016449209994,78.9593490000043,53584.40971896001 2023-06-17,01:48:38.000,168,10984387,13605,0,1686966517,13163.915404559993,78.9452507399983,53584.4236932 2023-06-17,01:48:39.000,168,10984382,13565,0,1686966518,13163.861514079988,78.93820160999894,53584.388757600005 2023-06-17,01:48:40.000,168,10984434,13405,0,1686966519,13163.699842640002,78.93115247999958,53584.339847760006 2023-06-17,01:48:41.000,168,10984394,13365,0,1686966520,13163.578589060002,78.93115247999958,53584.28395080001 2023-06-17,01:48:42.000,168,10984397,13245,0,1686966521,13163.416917620001,78.91705422000086,53584.22805384 2023-06-17,01:48:43.000,168,10984373,13285,0,1686966522,13163.302400349996,78.88885770000343,53584.20010536 2023-06-17,01:48:44.000,168,10984420,13405,0,1686966523,13163.160937839995,78.89590683000279,53584.13023416 2023-06-17,01:48:45.000,168,10984396,13445,0,1686966524,13163.140728909995,78.88180857000407,53584.22805384 2023-06-17,01:48:46.000,168,10984437,13445,0,1686966525,13163.039684259995,78.85361204999936,53584.23504096 2023-06-17,01:48:47.000,168,10984401,13285,0,1686966526,13162.898221749994,78.86066117999871,53584.1092728 2023-06-17,01:48:48.000,168,10984389,13445,0,1686966527,13162.810649719999,78.83246466000128,53584.08831144 2023-06-17,01:48:49.000,168,10984403,13205,0,1686966528,13162.709605069998,78.83246466000128,53584.04638872001 2023-06-17,01:48:50.000,168,10984376,13565,0,1686966529,13162.642241969988,78.88180857000407,53584.053375840005 2023-06-17,01:48:51.000,168,10984390,13245,0,1686966530,13162.628769349998,78.88180857000407,53584.01145312 2023-06-17,01:48:52.000,168,10984431,13365,0,1686966531,13162.520988390002,78.91705422000086,53583.99049176 2023-06-17,01:48:53.000,168,10984434,13165,0,1686966532,13162.527724699998,78.93115247999958,53583.94158192 2023-06-17,01:48:54.000,168,10984407,13405,0,1686966533,13162.514252079993,78.93115247999958,53583.99747888001 2023-06-17,01:48:55.000,168,10984395,13645,0,1686966534,13162.554669939993,78.96639813000365,53583.97651752001 2023-06-17,01:48:56.000,168,10984353,13485,0,1686966535,13162.494043149993,79.00164378000045,53583.94856904001 2023-06-17,01:48:57.000,168,10984409,13445,0,1686966536,13162.467097909997,79.02279116999853,53583.90664632001 2023-06-17,01:48:58.000,168,10984411,13325,0,1686966537,13162.494043149993,79.07213508000132,53583.90664632001 2023-06-17,01:48:59.000,168,10984418,13325,0,1686966538,13162.554669939993,79.1567246400009,53583.94856904001 2023-06-17,01:49:00.000,168,10984389,13245,0,1686966539,13162.561406250003,79.17787202999898,53583.9695304 2023-06-17,01:49:01.000,168,10984383,13405,0,1686966540,13162.608560419998,79.21311768000305,53583.95555616001 2023-06-17,01:49:02.000,168,10984404,13485,0,1686966541,13162.608560419998,79.21311768000305,53583.96254328 2023-06-17,01:49:03.000,168,10984412,13565,0,1686966542,13162.628769349998,79.22016681000241,53583.99747888001 2023-06-17,01:49:04.000,168,10984382,13365,0,1686966543,13162.568142559998,79.2554124599992,53583.97651752001 2023-06-17,01:49:05.000,168,10984372,13445,0,1686966544,13162.635505659993,79.2554124599992,53584.01145312 2023-06-17,01:49:06.000,168,10984394,13485,0,1686966545,13162.655714589993,79.26246158999857,53584.11625992001 2023-06-17,01:49:07.000,168,10984413,13365,0,1686966546,13162.669187209998,79.26246158999857,53584.1092728 2023-06-17,01:49:08.000,168,10984425,13325,0,1686966547,13162.561406250003,79.24836332999985,53584.09529856001 2023-06-17,01:49:09.000,168,10984428,13165,0,1686966548,13162.568142559998,79.24131420000049,53584.172156880006 2023-06-17,01:49:10.000,168,10984432,13525,0,1686966549,13162.595087799993,79.19901942000433,53584.28395080001 2023-06-17,01:49:11.000,168,10984405,13765,0,1686966550,13162.520988390002,79.13557725000283,53584.23504096 2023-06-17,01:49:12.000,168,10984446,13325,0,1686966551,13162.494043149993,79.08623334000004,53584.32587352 2023-06-17,01:49:13.000,168,10984407,13325,0,1686966552,13162.426680049997,79.07213508000132,53584.33286064001 2023-06-17,01:49:14.000,168,10984429,13405,0,1686966553,13162.339108020002,79.01574203999917,53584.29792504 2023-06-17,01:49:15.000,168,10984362,13245,0,1686966554,13162.325635399997,78.98754552000173,53584.31189928001 2023-06-17,01:49:16.000,168,10984429,13605,0,1686966555,13162.366053259997,78.9100050900015,53584.4935644 2023-06-17,01:49:17.000,168,10984424,13405,0,1686966556,13162.406471119997,78.86066117999871,53584.52151288 2023-06-17,01:49:18.000,168,10984369,13565,0,1686966557,13162.386262189997,78.76902248999977,53584.52151288 2023-06-17,01:49:19.000,168,10984417,13325,0,1686966558,13162.291953849992,78.68443293000018,53584.50055152001 2023-06-17,01:49:20.000,168,10984387,13405,0,1686966559,13162.332371709992,78.5645977200038,53584.61234544 2023-06-17,01:49:21.000,168,10984386,13485,0,1686966560,13162.312162779992,78.48705729000358,53584.54946136001 2023-06-17,01:49:22.000,168,10984386,13405,0,1686966561,13162.224590749996,78.41656599000271,53584.45862880001 2023-06-17,01:49:23.000,168,10984385,13365,0,1686966562,13162.379525880002,78.30377990999841,53584.59837120001 2023-06-17,01:49:24.000,168,10984444,13565,0,1686966563,13162.419943740002,78.16279731000395,53584.64029392 2023-06-17,01:49:25.000,168,10984408,13405,0,1686966564,13162.419943740002,78.12050253000052,53584.62631968001 2023-06-17,01:49:26.000,168,10984406,13725,0,1686966565,13162.541197320003,77.95132341000135,53584.68221664 2023-06-17,01:49:27.000,168,10984407,13365,0,1686966566,13162.648978279998,77.88083211000048,53584.80099768 2023-06-17,01:49:28.000,168,10984467,13605,0,1686966567,13162.729813999998,77.7609969000041,53584.78702344001 2023-06-17,01:49:29.000,168,10984386,13485,0,1686966568,13162.797177099994,77.66935820999788,53584.7381136 2023-06-17,01:49:30.000,168,10984408,13405,0,1686966569,13162.857803889994,77.59181777999765,53584.84990752 2023-06-17,01:49:31.000,168,10984398,13325,0,1686966570,13162.91169437,77.48608082999999,53584.82894616 2023-06-17,01:49:32.000,168,10984404,13605,0,1686966571,13162.97232116,77.38739301000169,53584.76606208001 2023-06-17,01:49:33.000,168,10984406,13565,0,1686966572,13163.221564629996,77.30985258000146,53584.97567568 2023-06-17,01:49:34.000,168,10984390,13365,0,1686966573,13163.31587297,77.25345953999931,53585.03855976 2023-06-17,01:49:35.000,168,10984403,13405,0,1686966574,13163.342818209996,77.21821389000252,53584.99663704 2023-06-17,01:49:36.000,168,10984395,13405,0,1686966575,13163.437126550001,77.1900173699978,53585.08048248001 2023-06-17,01:49:37.000,168,10984369,13205,0,1686966576,13163.457335480001,77.1900173699978,53585.09445672 2023-06-17,01:49:38.000,168,10984410,13285,0,1686966577,13163.511225959992,77.14772259000165,53585.14336656 2023-06-17,01:49:39.000,168,10984404,13405,0,1686966578,13163.470808099992,77.14772259000165,53585.108430960005 2023-06-17,01:49:40.000,168,10984416,13685,0,1686966579,13163.538171200002,77.15477172000101,53585.21323776 2023-06-17,01:49:41.000,168,10984440,13325,0,1686966580,13163.504489649997,77.19706650000444,53585.25516048 2023-06-17,01:49:42.000,168,10984390,13365,0,1686966581,13163.517962270002,77.23231215000123,53585.26913472001 2023-06-17,01:49:43.000,168,10984398,13765,0,1686966582,13163.558380130002,77.26050866999867,53585.345993040006 2023-06-17,01:49:44.000,168,10984435,13445,0,1686966583,13163.497753340002,77.28870519000338,53585.35298016 2023-06-17,01:49:45.000,168,10984412,13285,0,1686966584,13163.477544410001,77.33099996999954,53585.35298016 2023-06-17,01:49:46.000,168,10984403,13245,0,1686966585,13163.396708690001,77.35919649000425,53585.325031680004 2023-06-17,01:49:47.000,168,10984419,13645,0,1686966586,13163.3360819,77.43673692000448,53585.33900592001 2023-06-17,01:49:48.000,168,10984390,13405,0,1686966587,13163.309136659991,77.4508351800032,53585.42983848 2023-06-17,01:49:49.000,168,10984382,13685,0,1686966588,13163.288927729991,77.50017908999871,53585.42285136 2023-06-17,01:49:50.000,168,10984387,13565,0,1686966589,13163.21482832,77.47198257000127,53585.43682560001 2023-06-17,01:49:51.000,168,10984443,13605,0,1686966590,13163.140728909995,77.52132648000406,53585.48573544001 2023-06-17,01:49:52.000,168,10984428,13445,0,1686966591,13163.06662949999,77.5142773500047,53585.42285136 2023-06-17,01:49:53.000,168,10984418,13285,0,1686966592,13163.01273902,77.50017908999871,53585.4717612 2023-06-17,01:49:54.000,168,10984407,13365,0,1686966593,13162.9319033,77.47903170000063,53585.45778696001 2023-06-17,01:49:55.000,168,10984406,13365,0,1686966594,13162.92516698999,77.4508351800032,53585.513683920006 2023-06-17,01:49:56.000,168,10984437,13605,0,1686966595,13162.898221749994,77.38739301000169,53585.576568 2023-06-17,01:49:57.000,168,10984414,13245,0,1686966596,13162.84433126999,77.39444214000105,53585.45079984 2023-06-17,01:49:58.000,168,10984387,13525,0,1686966597,13162.830858649999,77.31690171000082,53585.45778696001 2023-06-17,01:49:59.000,168,10984409,13285,0,1686966598,13162.797177099994,77.2393612800006,53585.50669680001 2023-06-17,01:50:00.000,168,10984438,13365,0,1686966599,13162.736550309994,77.19706650000444,53585.47874832 2023-06-17,01:50:01.000,168,10984420,13285,0,1686966600,13162.723077689989,77.14067346000229,53585.46477408001 2023-06-17,01:50:02.000,168,10984381,13445,0,1686966601,13162.655714589993,77.09837867999886,53585.443812720005 2023-06-17,01:50:03.000,168,10984418,13525,0,1686966602,13162.635505659993,77.04903477000335,53585.45778696001 2023-06-17,01:50:04.000,168,10984399,13485,0,1686966603,13162.601824109988,76.92919955999969,53585.4717612 2023-06-17,01:50:05.000,168,10984387,13965,0,1686966604,13162.601824109988,76.87985565000417,53585.54861952 2023-06-17,01:50:06.000,168,10984408,13445,0,1686966605,13162.561406250003,76.80231522000395,53585.46477408001 2023-06-17,01:50:07.000,168,10984420,13445,0,1686966606,13162.581615179988,76.73182392000308,53585.513683920006 2023-06-17,01:50:08.000,168,10984406,13405,0,1686966607,13162.520988390002,76.62608696999814,53585.47874832 2023-06-17,01:50:09.000,168,10984366,13205,0,1686966608,13162.372789569992,76.61198870999942,53585.443812720005 2023-06-17,01:50:10.000,168,10984425,13605,0,1686966609,13162.419943740002,76.48510437000368,53585.47874832 2023-06-17,01:50:11.000,168,10984407,13525,0,1686966610,13162.366053259997,76.39346568000474,53585.443812720005 2023-06-17,01:50:12.000,168,10984441,13405,0,1686966611,13162.413207429992,76.3511709000013,53585.35996728 2023-06-17,01:50:13.000,168,10984403,13245,0,1686966612,13162.426680049997,76.2877287299998,53585.38092864 2023-06-17,01:50:14.000,168,10984424,13405,0,1686966613,13162.520988390002,76.21018829999957,53585.45778696001 2023-06-17,01:50:15.000,168,10984392,13245,0,1686966614,13162.527724699998,76.16789352000342,53585.345993040006 2023-06-17,01:50:16.000,168,10984419,13205,0,1686966615,13162.601824109988,76.11150048000127,53585.3320188 2023-06-17,01:50:17.000,168,10984405,13365,0,1686966616,13162.709605069998,76.06215656999848,53585.394902880005 2023-06-17,01:50:18.000,168,10984429,13405,0,1686966617,13162.776968169994,76.04805830999976,53585.38092864 2023-06-17,01:50:19.000,168,10984417,13485,0,1686966618,13162.871276509999,76.02691092000168,53585.345993040006 2023-06-17,01:50:20.000,168,10984413,13205,0,1686966619,13162.958848539995,75.98461613999825,53585.394902880005 2023-06-17,01:50:21.000,168,10984466,13205,0,1686966620,13163.11378367,75.99166527000489,53585.37394152 2023-06-17,01:50:22.000,168,10984421,13565,0,1686966621,13163.241773559996,75.99166527000489,53585.40887712 2023-06-17,01:50:23.000,168,10984405,13405,0,1686966622,13163.464071789997,75.9775670099989,53585.492722560004 2023-06-17,01:50:24.000,168,10984471,13405,0,1686966623,13163.619006920002,75.99166527000489,53585.513683920006 2023-06-17,01:50:25.000,168,10984403,13645,0,1686966624,13163.821096219988,75.98461613999825,53585.45778696001 2023-06-17,01:50:26.000,168,10984398,13565,0,1686966625,13163.976031349994,76.05510743999912,53585.513683920006 2023-06-17,01:50:27.000,168,10984393,13445,0,1686966626,13164.097284929994,76.06920569999784,53585.54861952 2023-06-17,01:50:28.000,168,10984394,13605,0,1686966627,13164.26569267999,76.11854961000063,53585.52765816 2023-06-17,01:50:29.000,168,10984425,13605,0,1686966628,13164.440836739996,76.10445135000191,53585.59752936 2023-06-17,01:50:30.000,168,10984438,13365,0,1686966629,13164.541881389996,76.16789352000342,53585.59752936 2023-06-17,01:50:31.000,168,10984392,13325,0,1686966630,13164.669871279992,76.1537952600047,53585.63246496001 2023-06-17,01:50:32.000,168,10984442,12925,0,1686966631,13164.770915929992,76.17494265000278,53585.63945208 2023-06-17,01:50:33.000,168,10984386,13725,0,1686966632,13164.905642129997,76.18199178000214,53585.73727176 2023-06-17,01:50:34.000,168,10984389,13445,0,1686966633,13164.999950469988,76.22428655999829,53585.779194480005 2023-06-17,01:50:35.000,168,10984424,13765,0,1686966634,13165.114467739993,76.23838482000428,53585.79316872001 2023-06-17,01:50:36.000,168,10984411,13325,0,1686966635,13165.161621909989,76.23838482000428,53585.75124600001 2023-06-17,01:50:37.000,168,10984437,13685,0,1686966636,13165.309820729999,76.2877287299998,53585.84207856001 2023-06-17,01:50:38.000,168,10984404,13165,0,1686966637,13165.40412906999,76.2877287299998,53585.88400128 2023-06-17,01:50:39.000,168,10984421,13205,0,1686966638,13165.43107431,76.33707264000259,53585.89098840001 2023-06-17,01:50:40.000,168,10984396,13485,0,1686966639,13165.518646339995,76.32297438000387,53585.96085960001 2023-06-17,01:50:41.000,168,10984419,13245,0,1686966640,13165.53211896,76.37231828999938,53585.828104320004 2023-06-17,01:50:42.000,168,10984399,13645,0,1686966641,13165.538855269995,76.37231828999938,53585.897975520005 2023-06-17,01:50:43.000,168,10984401,13405,0,1686966642,13165.63316361,76.41461307000282,53586.03771792001 2023-06-17,01:50:44.000,168,10984386,13165,0,1686966643,13165.66684515999,76.41461307000282,53586.00976944001 2023-06-17,01:50:45.000,168,10984451,13165,0,1686966644,13165.720735639996,76.43576046000089,53586.0307308 2023-06-17,01:50:46.000,168,10984434,13325,0,1686966645,13165.848725529991,76.4005148100041,53586.14951184 2023-06-17,01:50:47.000,168,10984376,13405,0,1686966646,13165.815043980001,76.42166220000217,53586.00278232 2023-06-17,01:50:48.000,168,10984389,13365,0,1686966647,13165.956506490002,76.43576046000089,53586.100602 2023-06-17,01:50:49.000,168,10984392,13605,0,1686966648,13166.003660659997,76.37936741999874,53586.13553760001 2023-06-17,01:50:50.000,168,10984410,13525,0,1686966649,13166.077760070002,76.37936741999874,53586.10758912001 2023-06-17,01:50:51.000,168,10984378,13485,0,1686966650,13166.091232689992,76.3864165499981,53586.10758912001 2023-06-17,01:50:52.000,168,10984452,13565,0,1686966651,13166.104705309997,76.33002351000323,53586.12156336 2023-06-17,01:50:53.000,168,10984399,13765,0,1686966652,13166.151859479993,76.33002351000323,53586.163486080004 2023-06-17,01:50:54.000,168,10984421,13525,0,1686966653,13166.239431509988,76.30182698999852,53586.25431864001 2023-06-17,01:50:55.000,168,10984396,13325,0,1686966654,13166.219222579988,76.30182698999852,53586.19842168 2023-06-17,01:50:56.000,168,10984490,13365,0,1686966655,13166.279849369988,76.24543395000364,53586.233357280005 2023-06-17,01:50:57.000,168,10984372,13605,0,1686966656,13166.219222579988,76.26658134000172,53586.14252472 2023-06-17,01:50:58.000,168,10984398,13445,0,1686966657,13166.259640439988,76.26658134000172,53586.19842168 2023-06-17,01:50:59.000,168,10984438,13325,0,1686966658,13166.205749959998,76.26658134000172,53586.184447440006 2023-06-17,01:51:00.000,168,10984405,13525,0,1686966659,13166.327003539998,76.23133568999765,53586.21938304 2023-06-17,01:51:01.000,168,10984392,13285,0,1686966660,13166.286585679998,76.27363047000108,53586.233357280005 2023-06-17,01:51:02.000,168,10984418,13205,0,1686966661,13166.320267229989,76.21723742999893,53586.25431864001 2023-06-17,01:51:03.000,168,10984436,13445,0,1686966662,13166.320267229989,76.23133568999765,53586.24733152 2023-06-17,01:51:04.000,168,10984431,13565,0,1686966663,13166.252904129993,76.22428655999829,53586.22637016001 2023-06-17,01:51:05.000,168,10984411,13325,0,1686966664,13166.145123169998,76.24543395000364,53586.14252472 2023-06-17,01:51:06.000,168,10984434,13525,0,1686966665,13166.057551140002,76.28067960000044,53586.08662776001 2023-06-17,01:51:07.000,168,10984372,13485,0,1686966666,13166.037342210002,76.27363047000108,53586.20540880001 2023-06-17,01:51:08.000,168,10984384,13765,0,1686966667,13165.895879700001,76.30182698999852,53586.09361488 2023-06-17,01:51:09.000,168,10984406,13445,0,1686966668,13165.889143389992,76.30182698999852,53586.14951184 2023-06-17,01:51:10.000,168,10984400,13365,0,1686966669,13165.835252910001,76.29477785999916,53586.19842168 2023-06-17,01:51:11.000,168,10984368,13605,0,1686966670,13165.720735639996,76.3511709000013,53586.184447440006 2023-06-17,01:51:12.000,168,10984470,13405,0,1686966671,13165.61295468,76.35822003000067,53586.15649896001 2023-06-17,01:51:13.000,168,10984472,13165,0,1686966672,13165.478228479995,76.37231828999938,53586.08662776001 2023-06-17,01:51:14.000,168,10984396,13445,0,1686966673,13165.33002966,76.44985871999961,53586.05169216 2023-06-17,01:51:15.000,168,10984410,13325,0,1686966674,13165.249193939999,76.44280959000025,53586.016756560006 2023-06-17,01:51:16.000,168,10984411,13605,0,1686966675,13165.148149289998,76.45690784999897,53586.07265352 2023-06-17,01:51:17.000,168,10984373,13245,0,1686966676,13165.047104639998,76.45690784999897,53586.07964064 2023-06-17,01:51:18.000,168,10984414,13205,0,1686966677,13164.919114750002,76.50625176000176,53586.065666400005 2023-06-17,01:51:19.000,168,10984391,13365,0,1686966678,13164.770915929992,76.54854653999791,53585.946885360005 2023-06-17,01:51:20.000,168,10984339,13125,0,1686966679,13164.609244489991,76.54854653999791,53585.995795200004 2023-06-17,01:51:21.000,168,10984440,13245,0,1686966680,13164.49472722,76.59084132000135,53585.95387248 2023-06-17,01:51:22.000,168,10984401,13165,0,1686966681,13164.24548374999,76.59084132000135,53585.86303992 2023-06-17,01:51:23.000,168,10984408,13445,0,1686966682,13164.14443909999,76.61198870999942,53585.849065680006 2023-06-17,01:51:24.000,168,10984418,13445,0,1686966683,13163.969295039999,76.61903783999878,53585.82111720001 2023-06-17,01:51:25.000,168,10984438,13405,0,1686966684,13163.834568839993,76.62608696999814,53585.828104320004 2023-06-17,01:51:26.000,168,10984387,13605,0,1686966685,13163.679633710002,76.64018523000414,53585.75124600001 2023-06-17,01:51:27.000,168,10984391,13285,0,1686966686,13163.578589060002,76.64018523000414,53585.7861816 2023-06-17,01:51:28.000,168,10984391,13445,0,1686966687,13163.437126550001,76.65428349000285,53585.730284640005 2023-06-17,01:51:29.000,168,10984463,13565,0,1686966688,13163.329345589991,76.60493958000006,53585.67438768001 2023-06-17,01:51:30.000,168,10984419,13325,0,1686966689,13163.16767414999,76.61903783999878,53585.63945208 2023-06-17,01:51:31.000,168,10984428,13525,0,1686966690,13163.019475329995,76.60493958000006,53585.62547784001 2023-06-17,01:51:32.000,168,10984431,13565,0,1686966691,13162.95211223,76.58379219000199,53585.611503600005 2023-06-17,01:51:33.000,168,10984410,13445,0,1686966692,13162.86454019999,76.54854653999791,53585.62547784001 2023-06-17,01:51:34.000,168,10984466,13565,0,1686966693,13162.736550309994,76.52035002000048,53585.562593760005 2023-06-17,01:51:35.000,168,10984409,13445,0,1686966694,13162.675923519993,76.52739914999984,53585.55560664001 2023-06-17,01:51:36.000,168,10984370,13765,0,1686966695,13162.615296729993,76.4992026300024,53585.562593760005 2023-06-17,01:51:37.000,168,10984384,13445,0,1686966696,13162.473834219993,76.47805524000432,53585.48573544001 2023-06-17,01:51:38.000,168,10984380,13485,0,1686966697,13162.467097909997,76.42871133000153,53585.52765816 2023-06-17,01:51:39.000,168,10984432,13205,0,1686966698,13162.359316950002,76.37936741999874,53585.4717612 2023-06-17,01:51:40.000,168,10984408,13445,0,1686966699,13162.352580639992,76.32297438000387,53585.52067104 2023-06-17,01:51:41.000,168,10984431,13125,0,1686966700,13162.258272300001,76.25953221000236,53585.47874832 2023-06-17,01:51:42.000,168,10984456,13445,0,1686966701,13162.318899090002,76.14674612999806,53585.54861952 2023-06-17,01:51:43.000,168,10984420,13285,0,1686966702,13162.285217539997,76.07625483000447,53585.5416324 2023-06-17,01:51:44.000,168,10984436,13125,0,1686966703,13162.197645510001,75.99166527000489,53585.42983848 2023-06-17,01:51:45.000,168,10984407,13405,0,1686966704,13162.291953849992,75.87887919000059,53585.53464528001 2023-06-17,01:51:46.000,168,10984395,13845,0,1686966705,13162.312162779992,75.81543701999908,53585.47874832 2023-06-17,01:51:47.000,168,10984414,13405,0,1686966706,13162.298690160002,75.6956018100027,53585.52765816 2023-06-17,01:51:48.000,168,10984425,13445,0,1686966707,13162.217854440001,75.63920877000055,53585.46477408001 2023-06-17,01:51:49.000,168,10984439,13365,0,1686966708,13162.251535989992,75.54052095000225,53585.4717612 2023-06-17,01:51:50.000,168,10984400,13565,0,1686966709,13162.291953849992,75.49117703999946,53585.53464528001 2023-06-17,01:51:51.000,168,10984398,13605,0,1686966710,13162.238063370001,75.39248922000115,53585.576568 2023-06-17,01:51:52.000,168,10984402,13285,0,1686966711,13162.170700269991,75.30085053000221,53585.45079984 2023-06-17,01:51:53.000,168,10984406,13445,0,1686966712,13162.143755029996,75.19511358000454,53585.562593760005 2023-06-17,01:51:54.000,168,10984399,13245,0,1686966713,13162.056183,75.1387205400024,53585.562593760005 2023-06-17,01:51:55.000,168,10984398,13485,0,1686966714,13161.961874659995,75.10347488999832,53585.492722560004 2023-06-17,01:51:56.000,168,10984401,13325,0,1686966715,13161.76652166999,75.04708185000345,53585.45079984 2023-06-17,01:51:57.000,168,10984407,13605,0,1686966716,13161.69242226,74.94839402999787,53585.56958088 2023-06-17,01:51:58.000,168,10984426,13565,0,1686966717,13161.584641299989,74.90609925000172,53585.55560664001 2023-06-17,01:51:59.000,168,10984370,13365,0,1686966718,13161.416233549993,74.82855882000149,53585.5416324 2023-06-17,01:52:00.000,168,10984454,13325,0,1686966719,13161.220880560002,74.75806752000062,53585.562593760005 2023-06-17,01:52:01.000,168,10984405,13165,0,1686966720,13161.005318639996,74.77216577999934,53585.43682560001 2023-06-17,01:52:02.000,168,10984410,13165,0,1686966721,13160.73586624,74.75101839000126,53585.394902880005 2023-06-17,01:52:03.000,168,10984395,13765,0,1686966722,13160.560722179995,74.69462534999911,53585.35298016 2023-06-17,01:52:04.000,168,10984406,13605,0,1686966723,13160.365369189989,74.70167447999847,53585.33900592001 2023-06-17,01:52:05.000,168,10984401,13165,0,1686966724,13160.156543579993,74.67347796000104,53585.345993040006 2023-06-17,01:52:06.000,168,10984401,13605,0,1686966725,13159.974663209992,74.61003578999953,53585.33900592001 2023-06-17,01:52:07.000,168,10984436,13605,0,1686966726,13159.732156049991,74.6452814400036,53585.345993040006 2023-06-17,01:52:08.000,168,10984417,13285,0,1686966727,13159.50985781999,74.65233057000296,53585.227212000005 2023-06-17,01:52:09.000,168,10984439,13405,0,1686966728,13159.31450483,74.61708491999889,53585.19926352001 2023-06-17,01:52:10.000,168,10984444,13405,0,1686966729,13159.045052429989,74.66642883000168,53585.14336656 2023-06-17,01:52:11.000,168,10984407,13405,0,1686966730,13158.883380990002,74.62413404999825,53585.11541808 2023-06-17,01:52:12.000,168,10984432,13485,0,1686966731,13158.688027999997,74.6452814400036,53584.95471432001 2023-06-17,01:52:13.000,168,10984425,13485,0,1686966732,13158.506147629996,74.6452814400036,53584.93375296001 2023-06-17,01:52:14.000,168,10984412,13565,0,1686966733,13158.432048219991,74.60298666000017,53584.96170144001 2023-06-17,01:52:15.000,168,10984438,13565,0,1686966734,13158.31079463999,74.61708491999889,53584.95471432001 2023-06-17,01:52:16.000,168,10984433,13405,0,1686966735,13158.18954105999,74.61708491999889,53584.88484312001 2023-06-17,01:52:17.000,168,10984422,13245,0,1686966736,13158.061551169994,74.61708491999889,53584.773049200005 2023-06-17,01:52:18.000,168,10984385,13325,0,1686966737,13157.893143419999,74.59593753000081,53584.73112648 2023-06-17,01:52:19.000,168,10984378,13325,0,1686966738,13157.758417219993,74.57479014000273,53584.654268160004 2023-06-17,01:52:20.000,168,10984418,13525,0,1686966739,13157.590009469997,74.56069188000401,53584.57042272 2023-06-17,01:52:21.000,168,10984394,13205,0,1686966740,13157.428338029997,74.58183927000209,53584.4935644 2023-06-17,01:52:22.000,168,10984391,13325,0,1686966741,13157.414865409992,74.49020058000315,53584.47959016001 2023-06-17,01:52:23.000,168,10984389,13085,0,1686966742,13157.185830869996,74.51839710000058,53584.32587352 2023-06-17,01:52:24.000,168,10984394,13445,0,1686966743,13157.05110466999,74.49020058000315,53584.31189928001 2023-06-17,01:52:25.000,168,10984413,13565,0,1686966744,13156.923114779995,74.42675841000164,53584.24202808001 2023-06-17,01:52:26.000,168,10984414,13405,0,1686966745,13156.822070129994,74.40561102000356,53584.15818264 2023-06-17,01:52:27.000,168,10984434,13405,0,1686966746,13156.694080239999,74.36331624000013,53584.03241448 2023-06-17,01:52:28.000,168,10984403,13325,0,1686966747,13156.653662379998,74.2857758099999,53584.004466000006 2023-06-17,01:52:29.000,168,10984432,13245,0,1686966748,13156.525672489988,74.22938276999776,53583.885684960005 2023-06-17,01:52:30.000,168,10984394,13525,0,1686966749,13156.505463559988,74.15889147000416,53583.84376224 2023-06-17,01:52:31.000,168,10984474,13405,0,1686966750,13156.417891529993,74.10954756000137,53583.78087816001 2023-06-17,01:52:32.000,168,10984385,13085,0,1686966751,13156.262956400002,74.04610538999987,53583.60620016 2023-06-17,01:52:33.000,168,10984436,13365,0,1686966752,13156.276429019992,73.975614089999,53583.5852388 2023-06-17,01:52:34.000,168,10984394,13245,0,1686966753,13156.283165330002,73.90512278999813,53583.52934184 2023-06-17,01:52:35.000,168,10984406,13325,0,1686966754,13156.289901639997,73.79938584000047,53583.41754792 2023-06-17,01:52:36.000,168,10984401,13765,0,1686966755,13156.283165330002,73.75004192999768,53583.312741120004 2023-06-17,01:52:37.000,168,10984404,13405,0,1686966756,13156.438100459993,73.70069802000216,53583.31972824 2023-06-17,01:52:38.000,168,10984426,13605,0,1686966757,13156.539145109993,73.6302067200013,53583.2009472 2023-06-17,01:52:39.000,168,10984445,13325,0,1686966758,13156.700816549994,73.55266629000107,53583.166011600006 2023-06-17,01:52:40.000,168,10984434,13045,0,1686966759,13156.862487989994,73.47512586000084,53583.131076 2023-06-17,01:52:41.000,168,10984451,13405,0,1686966760,13156.95006001999,73.39053630000126,53583.01229496 2023-06-17,01:52:42.000,168,10984419,13645,0,1686966761,13157.226248729996,73.33414325999911,53582.977359360004 2023-06-17,01:52:43.000,168,10984406,13525,0,1686966762,13157.401392790001,73.32709412999975,53582.879539680005 2023-06-17,01:52:44.000,168,10984392,13125,0,1686966763,13157.637163639993,73.29184848000295,53582.87255256001 2023-06-17,01:52:45.000,168,10984403,13365,0,1686966764,13157.872934489998,73.24250457000016,53582.80268136001 2023-06-17,01:52:46.000,168,10984421,13165,0,1686966765,13158.09523272,73.22840631000145,53582.80268136001 2023-06-17,01:52:47.000,168,10984433,13485,0,1686966766,13158.31079463999,73.20725892000337,53582.80268136001 2023-06-17,01:52:48.000,168,10984391,13245,0,1686966767,13158.546565489996,73.20725892000337,53582.73281016001 2023-06-17,01:52:49.000,168,10984413,13325,0,1686966768,13158.674555379992,73.22135718000209,53582.641977600004 2023-06-17,01:52:50.000,168,10984413,13245,0,1686966769,13158.984425639988,73.24955369999952,53582.65595184001 2023-06-17,01:52:51.000,168,10984425,13605,0,1686966770,13159.173042319999,73.2354554400008,53582.58608064001 2023-06-17,01:52:52.000,168,10984440,13045,0,1686966771,13159.36839530999,73.29184848000295,53582.614029120006 2023-06-17,01:52:53.000,168,10984417,13445,0,1686966772,13159.65805664,73.27775022000424,53582.68390032001 2023-06-17,01:52:54.000,168,10984413,13525,0,1686966773,13159.860145940002,73.3834871700019,53582.6769132 2023-06-17,01:52:55.000,168,10984433,13525,0,1686966774,13160.055498929993,73.42578194999805,53582.68390032001 2023-06-17,01:52:56.000,168,10984400,13245,0,1686966775,13160.284533469989,73.47512586000084,53582.68390032001 2023-06-17,01:52:57.000,168,10984474,13645,0,1686966776,13160.520304319994,73.531518900003,53582.69088744 2023-06-17,01:52:58.000,168,10984425,13245,0,1686966777,13160.68871206999,73.60905933000322,53582.64896472 2023-06-17,01:52:59.000,168,10984440,13445,0,1686966778,13160.863856129996,73.70069802000216,53582.64896472 2023-06-17,01:53:00.000,168,10984399,13525,0,1686966779,13161.180462700002,73.75004192999768,53582.781720000006 2023-06-17,01:53:01.000,168,10984448,13605,0,1686966780,13161.409497239998,73.79233671000111,53582.76774576 2023-06-17,01:53:02.000,168,10984432,13285,0,1686966781,13161.68568594999,73.8275823599979,53582.78870712 2023-06-17,01:53:03.000,168,10984445,13565,0,1686966782,13162.00902882999,73.8275823599979,53582.879539680005 2023-06-17,01:53:04.000,168,10984440,13605,0,1686966783,13162.318899090002,73.86282801000198,53582.87255256001 2023-06-17,01:53:05.000,168,10984422,13285,0,1686966784,13162.622033039988,73.8769262700007,53582.98434648 2023-06-17,01:53:06.000,168,10984365,13725,0,1686966785,13162.830858649999,73.94741757000156,53582.98434648 2023-06-17,01:53:07.000,168,10984392,13205,0,1686966786,13163.10704735999,73.93331931000284,53583.00530784 2023-06-17,01:53:08.000,168,10984383,13605,0,1686966787,13163.363027139996,73.95446670000092,53583.05421768 2023-06-17,01:53:09.000,168,10984392,13325,0,1686966788,13163.706578949997,73.89807365999877,53583.19396008 2023-06-17,01:53:10.000,168,10984459,13525,0,1686966789,13163.989503969999,73.94741757000156,53583.30575400001 2023-06-17,01:53:11.000,168,10984421,13445,0,1686966790,13164.29263792,73.93331931000284,53583.333702480006 2023-06-17,01:53:12.000,168,10984414,13525,0,1686966791,13164.501463529996,73.975614089999,53583.37562520001 2023-06-17,01:53:13.000,168,10984411,13445,0,1686966792,13164.723761759997,73.98266321999836,53583.480432000004 2023-06-17,01:53:14.000,168,10984415,13525,0,1686966793,13164.999950469988,73.99676148000435,53583.56427744 2023-06-17,01:53:15.000,168,10984416,13485,0,1686966794,13165.107731429998,73.98266321999836,53583.55729032 2023-06-17,01:53:16.000,168,10984412,13605,0,1686966795,13165.276139179994,74.05315451999923,53583.70401984 2023-06-17,01:53:17.000,168,10984405,13565,0,1686966796,13165.397392759995,74.13069494999945,53583.80183952 2023-06-17,01:53:18.000,168,10984413,13365,0,1686966797,13165.47149217,74.21528450999904,53583.84376224 2023-06-17,01:53:19.000,168,10984404,13365,0,1686966798,13165.51191003,74.25053016000311,53583.87171072 2023-06-17,01:53:20.000,168,10984361,13165,0,1686966799,13165.60621836999,74.27167755000119,53583.99049176 2023-06-17,01:53:21.000,168,10984448,13645,0,1686966800,13165.538855269995,74.38446362999821,53583.92760768001 2023-06-17,01:53:22.000,168,10984404,13525,0,1686966801,13165.700526709996,74.4972497100025,53584.11625992001 2023-06-17,01:53:23.000,168,10984434,13565,0,1686966802,13165.747680879991,74.55364275000466,53584.20010536 2023-06-17,01:53:24.000,168,10984433,13565,0,1686966803,13165.73420826,74.63118318000488,53584.14420840001 2023-06-17,01:53:25.000,168,10984462,13605,0,1686966804,13165.835252910001,74.71577274000447,53584.2490152 2023-06-17,01:53:26.000,168,10984426,13685,0,1686966805,13165.821780289996,74.7933131700047,53584.24202808001 2023-06-17,01:53:27.000,168,10984418,13565,0,1686966806,13166.030605899992,74.80741143000341,53584.40971896001 2023-06-17,01:53:28.000,168,10984383,13605,0,1686966807,13166.050814829992,74.84265708000021,53584.41670608 2023-06-17,01:53:29.000,168,10984410,13525,0,1686966808,13166.145123169998,74.88495186000364,53584.46561592 2023-06-17,01:53:30.000,168,10984418,13365,0,1686966809,13166.199013650003,74.91314838000108,53584.507538640006 2023-06-17,01:53:31.000,168,10984413,13525,0,1686966810,13166.387630329999,74.93429576999915,53584.52850000001 2023-06-17,01:53:32.000,168,10984397,13165,0,1686966811,13166.495411289994,74.91314838000108,53584.64728104001 2023-06-17,01:53:33.000,168,10984387,13485,0,1686966812,13166.657082729995,74.88495186000364,53584.68221664 2023-06-17,01:53:34.000,168,10984386,13325,0,1686966813,13166.86590833999,74.82855882000149,53584.8079848 2023-06-17,01:53:35.000,168,10984424,13525,0,1686966814,13167.027579779991,74.82855882000149,53584.842920400006 2023-06-17,01:53:36.000,168,10984418,13365,0,1686966815,13167.142097049997,74.75101839000126,53584.96170144001 2023-06-17,01:53:37.000,168,10984392,13445,0,1686966816,13167.297032180002,74.71577274000447,53584.97567568 2023-06-17,01:53:38.000,168,10984409,13205,0,1686966817,13167.377867900002,74.65233057000296,53585.05253400001 2023-06-17,01:53:39.000,168,10984432,13405,0,1686966818,13167.478912549988,74.58183927000209,53585.157340800004 2023-06-17,01:53:40.000,168,10984435,13485,0,1686966819,13167.573220889994,74.5324953599993,53585.17131504001 2023-06-17,01:53:41.000,168,10984449,13405,0,1686966820,13167.667529229999,74.48315145000379,53585.276121840005 2023-06-17,01:53:42.000,168,10984435,13285,0,1686966821,13167.748364949999,74.44085667000036,53585.30407032 2023-06-17,01:53:43.000,168,10984432,13325,0,1686966822,13167.856145909995,74.34216885000205,53585.345993040006 2023-06-17,01:53:44.000,168,10984419,13365,0,1686966823,13167.96392686999,74.25757929000247,53585.40189 2023-06-17,01:53:45.000,168,10984470,13405,0,1686966824,13168.0514989,74.20118625000032,53585.443812720005 2023-06-17,01:53:46.000,168,10984394,13325,0,1686966825,13168.08518044999,74.10249843000202,53585.52765816 2023-06-17,01:53:47.000,168,10984428,13565,0,1686966826,13168.253588200001,74.03200713000115,53585.56958088 2023-06-17,01:53:48.000,168,10984438,13525,0,1686966827,13168.421995949997,73.91217192000477,53585.67438768001 2023-06-17,01:53:49.000,168,10984422,13245,0,1686966828,13168.610612629993,73.81348409999919,53585.66740056 2023-06-17,01:53:50.000,168,10984424,13365,0,1686966829,13168.812701929994,73.71479628000088,53585.849065680006 2023-06-17,01:53:51.000,168,10984422,13645,0,1686966830,13169.02826385,73.6302067200013,53585.897975520005 2023-06-17,01:53:52.000,168,10984455,13365,0,1686966831,13169.21014422,73.52446977000363,53585.87701416 2023-06-17,01:53:53.000,168,10984401,13605,0,1686966832,13169.365079349991,73.46102760000213,53585.925924 2023-06-17,01:53:54.000,168,10984424,13245,0,1686966833,13169.600850199997,73.36938891000318,53586.0307308 2023-06-17,01:53:55.000,168,10984437,13485,0,1686966834,13169.829884739993,73.32004500000039,53586.10758912001 2023-06-17,01:53:56.000,168,10984452,13405,0,1686966835,13170.11954606999,73.24250457000016,53586.233357280005 2023-06-17,01:53:57.000,168,10984435,13285,0,1686966836,13170.4092074,73.17906239999866,53586.34515120001 2023-06-17,01:53:58.000,168,10984421,13645,0,1686966837,13170.584351459991,73.14381675000186,53586.33816408 2023-06-17,01:53:59.000,168,10984419,13605,0,1686966838,13170.840331239997,73.05922719000228,53586.43598376 2023-06-17,01:54:00.000,168,10984389,13325,0,1686966839,13171.076102089988,73.04512893000356,53586.53380344 2023-06-17,01:54:01.000,168,10984428,13285,0,1686966840,13171.264718769999,73.05217806000292,53586.54079056001 2023-06-17,01:54:02.000,168,10984400,13605,0,1686966841,13171.487017,72.98873589000141,53586.666558720004 2023-06-17,01:54:03.000,168,10984415,13565,0,1686966842,13171.79015095,72.96758850000333,53586.75040416 2023-06-17,01:54:04.000,168,10984408,13565,0,1686966843,13171.931613460001,72.95349024000461,53586.834249600004 2023-06-17,01:54:05.000,168,10984406,13085,0,1686966844,13172.147175379992,72.93939197999862,53586.82726248001 2023-06-17,01:54:06.000,168,10984402,13645,0,1686966845,13172.349264679993,72.86185154999839,53586.92508216001 2023-06-17,01:54:07.000,168,10984426,13325,0,1686966846,13172.571562909994,72.8266059000016,53587.071811680005 2023-06-17,01:54:08.000,168,10984401,13605,0,1686966847,13172.733234349995,72.79840938000416,53587.120721520005 2023-06-17,01:54:09.000,168,10984410,13325,0,1686966848,13172.915114719995,72.79840938000416,53587.14867 2023-06-17,01:54:10.000,168,10984409,13685,0,1686966849,13173.083522469991,72.8266059000016,53587.239502560005 2023-06-17,01:54:11.000,168,10984409,13325,0,1686966850,13173.191303430001,72.86185154999839,53587.239502560005 2023-06-17,01:54:12.000,168,10984447,13445,0,1686966851,13173.346238559992,72.89709720000246,53587.42116768 2023-06-17,01:54:13.000,168,10984419,13605,0,1686966852,13173.615690959989,72.93234284999926,53587.5329616 2023-06-17,01:54:14.000,168,10984404,13925,0,1686966853,13173.770626089994,73.00283415000013,53587.63078128 2023-06-17,01:54:15.000,168,10984445,13885,0,1686966854,13173.932297529995,73.0380798000042,53587.65872976 2023-06-17,01:54:16.000,168,10984400,13365,0,1686966855,13174.02660587,73.1367676200025,53587.693665360006 2023-06-17,01:54:17.000,168,10984449,13605,0,1686966856,13174.195013619996,73.20725892000337,53587.78449792001 2023-06-17,01:54:18.000,168,10984462,13645,0,1686966857,13174.262376719991,73.32709412999975,53587.87533048 2023-06-17,01:54:19.000,168,10984405,13525,0,1686966858,13174.471202330002,73.36938891000318,53587.96616304 2023-06-17,01:54:20.000,168,10984482,13445,0,1686966859,13174.592455910002,73.43988021000405,53588.06398272 2023-06-17,01:54:21.000,168,10984444,13405,0,1686966860,13174.605928529993,73.58086280999851,53588.08494408 2023-06-17,01:54:22.000,168,10984434,13485,0,1686966861,13174.781072589998,73.6302067200013,53588.21071224 2023-06-17,01:54:23.000,168,10984422,13605,0,1686966862,13174.936007719989,73.72184541000024,53588.28757056001 2023-06-17,01:54:24.000,168,10984424,13045,0,1686966863,13175.04378868,73.81348409999919,53588.32949328 2023-06-17,01:54:25.000,168,10984416,13325,0,1686966864,13175.09767915999,73.90512278999813,53588.32250616 2023-06-17,01:54:26.000,168,10984447,13525,0,1686966865,13175.21893273999,73.975614089999,53588.42032584 2023-06-17,01:54:27.000,168,10984448,13365,0,1686966866,13175.36039524999,74.04610538999987,53588.49019704 2023-06-17,01:54:28.000,168,10984390,13245,0,1686966867,13175.40081310999,74.10249843000202,53588.546094 2023-06-17,01:54:29.000,168,10984452,13325,0,1686966868,13175.481648829991,74.14479320999817,53588.546094 2023-06-17,01:54:30.000,168,10984411,13605,0,1686966869,13175.677001819997,74.15889147000416,53588.76269472 2023-06-17,01:54:31.000,168,10984444,13565,0,1686966870,13175.744364919992,74.2223336399984,53588.78365608 2023-06-17,01:54:32.000,168,10984435,13645,0,1686966871,13175.764573849992,74.23643190000439,53588.80461744 2023-06-17,01:54:33.000,168,10984423,13765,0,1686966872,13175.852145880002,74.24348103000375,53588.86051440001 2023-06-17,01:54:34.000,168,10984460,13445,0,1686966873,13175.885827429993,74.25053016000311,53588.965321200005 2023-06-17,01:54:35.000,168,10984443,13725,0,1686966874,13175.919508979998,74.18003886000224,53589.00724392001 2023-06-17,01:54:36.000,168,10984417,13445,0,1686966875,13175.912772670003,74.15889147000416,53589.04916664 2023-06-17,01:54:37.000,168,10984432,13525,0,1686966876,13176.000344699998,74.13069494999945,53589.09807648 2023-06-17,01:54:38.000,168,10984433,13285,0,1686966877,13175.980135769998,74.07430191000458,53589.146986319996 2023-06-17,01:54:39.000,168,10984412,13565,0,1686966878,13176.020553629998,74.01790887000243,53589.1399992 2023-06-17,01:54:40.000,168,10984462,13605,0,1686966879,13176.034026249989,73.93331931000284,53589.23781888 2023-06-17,01:54:41.000,168,10984458,13445,0,1686966880,13175.993608389988,73.83463149000454,53589.24480600001 2023-06-17,01:54:42.000,168,10984413,13685,0,1686966881,13175.966663149993,73.79233671000111,53589.30769008 2023-06-17,01:54:43.000,168,10984418,13405,0,1686966882,13175.912772670003,73.79233671000111,53589.349612800004 2023-06-17,01:54:44.000,168,10984412,13605,0,1686966883,13175.838673259997,73.6936488900028,53589.32865144 2023-06-17,01:54:45.000,168,10984424,13165,0,1686966884,13175.831936950002,73.61610846000258,53589.48935520001 2023-06-17,01:54:46.000,168,10984425,13605,0,1686966885,13175.764573849992,73.54561716000171,53589.4544196 2023-06-17,01:54:47.000,168,10984452,13685,0,1686966886,13175.764573849992,73.46807673000148,53589.57320064 2023-06-17,01:54:48.000,168,10984386,13485,0,1686966887,13175.717419679997,73.37643804000254,53589.594162 2023-06-17,01:54:49.000,168,10984417,13125,0,1686966888,13175.663529199992,73.32709412999975,53589.587174880005 2023-06-17,01:54:50.000,168,10984417,13525,0,1686966889,13175.623111339992,73.24250457000016,53589.64307184 2023-06-17,01:54:51.000,168,10984444,13285,0,1686966890,13175.562484549991,73.21430805000273,53589.60813624001 2023-06-17,01:54:52.000,168,10984395,13365,0,1686966891,13175.542275619991,73.11562023000442,53589.6640332 2023-06-17,01:54:53.000,168,10984419,13325,0,1686966892,13175.582693479992,73.05922719000228,53589.76884 2023-06-17,01:54:54.000,168,10984424,13405,0,1686966893,13175.528803000001,72.97463763000269,53589.76185288 2023-06-17,01:54:55.000,168,10984460,13525,0,1686966894,13175.616375029997,72.91119546000118,53589.76884 2023-06-17,01:54:56.000,168,10984453,13685,0,1686966895,13175.629847650001,72.7772619899988,53589.79678848001 2023-06-17,01:54:57.000,168,10984386,13725,0,1686966896,13175.656792889997,72.68562329999986,53589.77582712001 2023-06-17,01:54:58.000,168,10984447,13605,0,1686966897,13175.690474440002,72.56578809000348,53589.76884 2023-06-17,01:54:59.000,168,10984409,13365,0,1686966898,13175.730892300002,72.4671002699979,53589.754865760005 2023-06-17,01:55:00.000,168,10984431,13645,0,1686966899,13175.831936950002,72.31906854000408,53589.852685440004 2023-06-17,01:55:01.000,168,10984428,13525,0,1686966900,13175.811728020002,72.24857724000321,53589.88762104 2023-06-17,01:55:02.000,168,10984449,13285,0,1686966901,13175.852145880002,72.07939812000404,53589.89460816001 2023-06-17,01:55:03.000,168,10984444,13565,0,1686966902,13175.872354810002,71.99480856000446,53589.94351800001 2023-06-17,01:55:04.000,168,10984428,13525,0,1686966903,13175.831936950002,71.86087509000208,53589.89460816001 2023-06-17,01:55:05.000,168,10984419,13405,0,1686966904,13175.798255399997,71.78333466000186,53589.96447936001 2023-06-17,01:55:06.000,168,10984460,13605,0,1686966905,13175.710683370002,71.68464684000355,53589.95050512 2023-06-17,01:55:07.000,168,10984432,13565,0,1686966906,13175.670265510002,71.57890988999861,53589.89460816001 2023-06-17,01:55:08.000,168,10984454,13485,0,1686966907,13175.663529199992,71.44497642000351,53589.9784536 2023-06-17,01:55:09.000,168,10984414,13645,0,1686966908,13175.670265510002,71.3180920800005,53590.090247520006 2023-06-17,01:55:10.000,168,10984402,13685,0,1686966909,13175.629847650001,71.20530600000347,53590.069286160004 2023-06-17,01:55:11.000,168,10984400,13565,0,1686966910,13175.535539309996,71.07842166000046,53590.090247520006 2023-06-17,01:55:12.000,168,10984489,13765,0,1686966911,13175.38734049,70.9726847100028,53590.09723464 2023-06-17,01:55:13.000,168,10984481,13565,0,1686966912,13175.313241079995,70.87399689000449,53590.090247520006 2023-06-17,01:55:14.000,168,10984417,13245,0,1686966913,13175.16504226,70.78235819999827,53590.06229904001 2023-06-17,01:55:15.000,168,10984393,13365,0,1686966914,13175.070733919994,70.67662125000061,53590.139157360005 2023-06-17,01:55:16.000,168,10984416,13325,0,1686966915,13174.895589859989,70.59203169000102,53590.11120888001 2023-06-17,01:55:17.000,168,10984453,13485,0,1686966916,13174.706973179993,70.5144912600008,53590.090247520006 2023-06-17,01:55:18.000,168,10984413,13405,0,1686966917,13174.565510669992,70.40875431000313,53590.10422176 2023-06-17,01:55:19.000,168,10984464,13285,0,1686966918,13174.410575540001,70.35941040000034,53590.11120888001 2023-06-17,01:55:20.000,168,10984377,13645,0,1686966919,13174.18154099999,70.3030173599982,53590.041337680006 2023-06-17,01:55:21.000,168,10984411,13685,0,1686966920,13173.94577015,70.23957519000396,53590.02736344 2023-06-17,01:55:22.000,168,10984418,13405,0,1686966921,13173.676317749989,70.21137866999925,53590.02736344 2023-06-17,01:55:23.000,168,10984410,13605,0,1686966922,13173.548327859993,70.14088736999838,53590.00640208 2023-06-17,01:55:24.000,168,10984377,13645,0,1686966923,13173.319293319997,70.16203476000373,53589.94351800001 2023-06-17,01:55:25.000,168,10984369,13445,0,1686966924,13173.110467710001,70.15498563000438,53589.99941496 2023-06-17,01:55:26.000,168,10984402,13445,0,1686966925,13172.94879627,70.1197399800003,53589.971466480005 2023-06-17,01:55:27.000,168,10984410,13765,0,1686966926,13172.76017958999,70.18318215000181,53589.86665968001 2023-06-17,01:55:28.000,168,10984436,13325,0,1686966927,13172.510936119994,70.16203476000373,53589.82473696001 2023-06-17,01:55:29.000,168,10984391,13405,0,1686966928,13172.349264679993,70.17613302000245,53589.803775600005 2023-06-17,01:55:30.000,168,10984433,13565,0,1686966929,13172.153911690002,70.19023128000117,53589.78980136 2023-06-17,01:55:31.000,168,10984445,13405,0,1686966930,13171.965295009992,70.19728041000053,53589.71993016 2023-06-17,01:55:32.000,168,10984422,13325,0,1686966931,13171.83056881,70.24662432000332,53589.74787864001 2023-06-17,01:55:33.000,168,10984446,13325,0,1686966932,13171.635215819995,70.2677717100014,53589.636084720005 2023-06-17,01:55:34.000,168,10984421,13245,0,1686966933,13171.52069854999,70.26072258000204,53589.594162 2023-06-17,01:55:35.000,168,10984403,13445,0,1686966934,13171.493753309995,70.22547692999797,53589.57320064 2023-06-17,01:55:36.000,168,10984484,13405,0,1686966935,13171.352290799994,70.19023128000117,53589.50332944 2023-06-17,01:55:37.000,168,10984462,13405,0,1686966936,13171.177146739989,70.23957519000396,53589.37756128 2023-06-17,01:55:38.000,168,10984404,13325,0,1686966937,13171.150201499993,70.2325260600046,53589.3845484 2023-06-17,01:55:39.000,168,10984455,13645,0,1686966938,13171.022211609998,70.24662432000332,53589.22384464001 2023-06-17,01:55:40.000,168,10984440,13245,0,1686966939,13170.961584819997,70.25367345000268,53589.2797416 2023-06-17,01:55:41.000,168,10984415,13325,0,1686966940,13170.833594930002,70.28891909999948,53589.16096056 2023-06-17,01:55:42.000,168,10984452,13405,0,1686966941,13170.853803860002,70.31006649000483,53589.15397344001 2023-06-17,01:55:43.000,168,10984406,13565,0,1686966942,13170.806649689992,70.3030173599982,53589.133012080005 2023-06-17,01:55:44.000,168,10984476,13405,0,1686966943,13170.752759210001,70.28186997000012,53589.02121816 2023-06-17,01:55:45.000,168,10984403,13485,0,1686966944,13170.624769319991,70.3030173599982,53588.867501520006 2023-06-17,01:55:46.000,168,10984400,13485,0,1686966945,13170.53046098,70.3312138800029,53588.7557076 2023-06-17,01:55:47.000,168,10984470,13565,0,1686966946,13170.59108777,70.27482084000076,53588.83955304001 2023-06-17,01:55:48.000,168,10984450,13445,0,1686966947,13170.557406219996,70.27482084000076,53588.77666896 2023-06-17,01:55:49.000,168,10984379,13485,0,1686966948,13170.51025205,70.2325260600046,53588.67186216001 2023-06-17,01:55:50.000,168,10984443,13565,0,1686966949,13170.51025205,70.19728041000053,53588.69282352001 2023-06-17,01:55:51.000,168,10984407,13445,0,1686966950,13170.44962526,70.1690838900031,53588.56705536 2023-06-17,01:55:52.000,168,10984507,13605,0,1686966951,13170.46983419,70.07744520000415,53588.57404248001 2023-06-17,01:55:53.000,168,10984404,13445,0,1686966952,13170.48330680999,70.0562978099988,53588.476222799996 2023-06-17,01:55:54.000,168,10984393,13605,0,1686966953,13170.42268001999,70.04924867999944,53588.33648040001 2023-06-17,01:55:55.000,168,10984402,13445,0,1686966954,13170.4092074,69.97875737999857,53588.35045464 2023-06-17,01:55:56.000,168,10984458,13845,0,1686966955,13170.496779429996,69.95760999000049,53588.308531919996 2023-06-17,01:55:57.000,168,10984430,13205,0,1686966956,13170.537197289996,69.92941347000306,53588.343467520004 2023-06-17,01:55:58.000,168,10984432,13725,0,1686966957,13170.516988359996,69.85892217000219,53588.245647840005 2023-06-17,01:55:59.000,168,10984445,13485,0,1686966958,13170.557406219996,69.84482391000347,53588.20372512 2023-06-17,01:56:00.000,168,10984425,13325,0,1686966959,13170.618033009996,69.76728348000324,53588.14782816001 2023-06-17,01:56:01.000,168,10984408,13245,0,1686966960,13170.63150563,69.73203782999917,53588.11289256 2023-06-17,01:56:02.000,168,10984411,13285,0,1686966961,13170.577615149996,69.66859565999766,53587.98013728001 2023-06-17,01:56:03.000,168,10984419,13405,0,1686966962,13170.564142529991,69.64744826999959,53587.959175920005 2023-06-17,01:56:04.000,168,10984448,13405,0,1686966963,13170.577615149996,69.55580958000064,53587.89629184 2023-06-17,01:56:05.000,168,10984400,13925,0,1686966964,13170.624769319991,69.49941653999849,53587.959175920005 2023-06-17,01:56:06.000,168,10984421,13405,0,1686966965,13170.537197289996,69.40777784999955,53587.92424032 2023-06-17,01:56:07.000,168,10984467,13605,0,1686966966,13170.57087884,69.36548307000339,53587.847382 2023-06-17,01:56:08.000,168,10984441,13525,0,1686966967,13170.51025205,69.30204090000188,53587.79847216 2023-06-17,01:56:09.000,168,10984466,13725,0,1686966968,13170.38226215999,69.26679524999781,53587.71462672001 2023-06-17,01:56:10.000,168,10984434,13405,0,1686966969,13170.314899059995,69.27384438000445,53587.63078128 2023-06-17,01:56:11.000,168,10984453,13525,0,1686966970,13170.24753596,69.30204090000188,53587.54693584001 2023-06-17,01:56:12.000,168,10984455,13605,0,1686966971,13170.15996392999,69.34433567999804,53587.47706464001 2023-06-17,01:56:13.000,168,10984445,13285,0,1686966972,13170.099337139989,69.37253220000275,53587.43514192 2023-06-17,01:56:14.000,168,10984443,13565,0,1686966973,13170.092600829994,69.38663046000147,53587.44911616001 2023-06-17,01:56:15.000,168,10984436,13325,0,1686966974,13170.072391899994,69.43597437000426,53587.36527072 2023-06-17,01:56:16.000,168,10984501,13325,0,1686966975,13170.018501419989,69.45712176000234,53587.26745104 2023-06-17,01:56:17.000,168,10984476,13405,0,1686966976,13169.937665699988,69.49941653999849,53587.12770864 2023-06-17,01:56:18.000,168,10984473,13565,0,1686966977,13169.930929389993,69.58400609999808,53587.09277304001 2023-06-17,01:56:19.000,168,10984478,13485,0,1686966978,13169.910720459993,69.59810436000407,53587.071811680005 2023-06-17,01:56:20.000,168,10984424,13485,0,1686966979,13169.870302599993,69.65449739999895,53586.96001776 2023-06-17,01:56:21.000,168,10984428,13325,0,1686966980,13169.843357359998,69.6756447900043,53586.86219808 2023-06-17,01:56:22.000,168,10984468,13245,0,1686966981,13169.957874629989,69.72498869999981,53586.8691852 2023-06-17,01:56:23.000,168,10984448,13605,0,1686966982,13169.991556179993,69.78138174000196,53586.785339760005 2023-06-17,01:56:24.000,168,10984432,13565,0,1686966983,13170.079128209989,69.82367651999812,53586.79232688 2023-06-17,01:56:25.000,168,10984424,13605,0,1686966984,13170.099337139989,69.83072565000475,53586.63162312001 2023-06-17,01:56:26.000,168,10984484,13925,0,1686966985,13170.24079964999,69.85892217000219,53586.58970040001 2023-06-17,01:56:27.000,168,10984430,13445,0,1686966986,13170.436152639995,69.88006956000027,53586.58970040001 2023-06-17,01:56:28.000,168,10984412,13365,0,1686966987,13170.50351573999,69.99285564000456,53586.49188072001 2023-06-17,01:56:29.000,168,10984459,13485,0,1686966988,13170.671923490001,70.04924867999944,53586.519829200006 2023-06-17,01:56:30.000,168,10984438,13485,0,1686966989,13170.840331239997,70.07039607000479,53586.42200952001 2023-06-17,01:56:31.000,168,10984421,13285,0,1686966990,13170.948112199992,70.14793649999774,53586.34515120001 2023-06-17,01:56:32.000,168,10984362,13485,0,1686966991,13171.177146739989,70.2325260600046,53586.33816408 2023-06-17,01:56:33.000,168,10984418,13565,0,1686966992,13171.365763419999,70.28891909999948,53586.37309968001 2023-06-17,01:56:34.000,168,10984424,13565,0,1686966993,13171.554380099995,70.3030173599982,53586.331176960004 2023-06-17,01:56:35.000,168,10984450,13365,0,1686966994,13171.68236998999,70.34531214000162,53586.19842168 2023-06-17,01:56:36.000,168,10984441,13605,0,1686966995,13171.884459289991,70.37350865999906,53586.27528000001 2023-06-17,01:56:37.000,168,10984429,13725,0,1686966996,13172.079812279997,70.40170518000377,53586.34515120001 2023-06-17,01:56:38.000,168,10984410,13605,0,1686966997,13172.254956340003,70.3664595299997,53586.32418984001 2023-06-17,01:56:39.000,168,10984421,13485,0,1686966998,13172.436836709989,70.35941040000034,53586.37309968001 2023-06-17,01:56:40.000,168,10984424,13485,0,1686966999,13172.53788135999,70.31711562000419,53586.42200952001 2023-06-17,01:56:41.000,168,10984437,13445,0,1686967000,13172.62545339,70.26072258000204,53586.401048160005 2023-06-17,01:56:42.000,168,10984411,13405,0,1686967001,13172.692816489995,70.21842779999861,53586.352138320006 2023-06-17,01:56:43.000,168,10984446,13365,0,1686967002,13172.74670697,70.1197399800003,53586.32418984001 2023-06-17,01:56:44.000,168,10984431,13685,0,1686967003,13172.84775162,69.99285564000456,53586.36611256 2023-06-17,01:56:45.000,168,10984432,13405,0,1686967004,13172.88816948,69.90121694999834,53586.3800868 2023-06-17,01:56:46.000,168,10984440,13525,0,1686967005,13172.84775162,69.8095782599994,53586.36611256 2023-06-17,01:56:47.000,168,10984418,13405,0,1686967006,13172.84775162,69.71793957000045,53586.35912544 2023-06-17,01:56:48.000,168,10984478,13245,0,1686967007,13172.874696859995,69.66859565999766,53586.40803528 2023-06-17,01:56:49.000,168,10984417,13645,0,1686967008,13172.86796055,69.61220262000279,53586.401048160005 2023-06-17,01:56:50.000,168,10984456,13605,0,1686967009,13172.84101530999,69.56285871,53586.3800868 2023-06-17,01:56:51.000,168,10984461,13205,0,1686967010,13172.773652209995,69.49236740999913,53586.35912544 2023-06-17,01:56:52.000,168,10984476,13325,0,1686967011,13172.73997065999,69.4148269799989,53586.33816408 2023-06-17,01:56:53.000,168,10984451,13765,0,1686967012,13172.71976172999,69.33728654999868,53586.38707392 2023-06-17,01:56:54.000,168,10984491,13325,0,1686967013,13172.672607559995,69.28794264000317,53586.38707392 2023-06-17,01:56:55.000,168,10984439,13405,0,1686967014,13172.59850814999,69.20335308000358,53586.37309968001 2023-06-17,01:56:56.000,168,10984439,13685,0,1686967015,13172.497463499989,69.118763520004,53586.282267120005 2023-06-17,01:56:57.000,168,10984431,13445,0,1686967016,13172.477254569989,69.08351786999992,53586.31720272 2023-06-17,01:56:58.000,168,10984444,13525,0,1686967017,13172.463781949999,69.01302656999906,53586.3102156 2023-06-17,01:56:59.000,168,10984424,13325,0,1686967018,13172.450309329994,68.94958440000482,53586.29624136001 2023-06-17,01:57:00.000,168,10984430,13605,0,1686967019,13172.430100399994,68.85089657999924,53586.31720272 2023-06-17,01:57:01.000,168,10984390,13565,0,1686967020,13172.416627779989,68.77335614999902,53586.26130576 2023-06-17,01:57:02.000,168,10984463,13405,0,1686967021,13172.389682539993,68.68171746000007,53586.21239592 2023-06-17,01:57:03.000,168,10984446,13445,0,1686967022,13172.551353979994,68.59007877000113,53586.27528000001 2023-06-17,01:57:04.000,168,10984456,13765,0,1686967023,13172.57829921999,68.5477839899977,53586.27528000001 2023-06-17,01:57:05.000,168,10984446,13685,0,1686967024,13172.68608018,68.4490961699994,53586.22637016001 2023-06-17,01:57:06.000,168,10984448,13325,0,1686967025,13172.78038851999,68.35040835000109,53586.25431864001 2023-06-17,01:57:07.000,168,10984417,13645,0,1686967026,13172.955532579996,68.29401530999894,53586.21938304 2023-06-17,01:57:08.000,168,10984413,13605,0,1686967027,13173.036368299996,68.27991705000022,53586.21938304 2023-06-17,01:57:09.000,168,10984432,13765,0,1686967028,13173.218248669997,68.23057314000471,53586.20540880001 2023-06-17,01:57:10.000,168,10984441,13525,0,1686967029,13173.454019520002,68.22352400999807,53586.331176960004 2023-06-17,01:57:11.000,168,10984426,13485,0,1686967030,13173.615690959989,68.21647487999871,53586.331176960004 2023-06-17,01:57:12.000,168,10984441,13525,0,1686967031,13173.784098709999,68.23057314000471,53586.331176960004 2023-06-17,01:57:13.000,168,10984401,13525,0,1686967032,13174.04007848999,68.23762227000407,53586.34515120001 2023-06-17,01:57:14.000,168,10984425,13685,0,1686967033,13174.262376719991,68.22352400999807,53586.401048160005 2023-06-17,01:57:15.000,168,10984430,13365,0,1686967034,13174.430784470002,68.21647487999871,53586.50585496 2023-06-17,01:57:16.000,168,10984420,13645,0,1686967035,13174.531829120002,68.20942574999935,53586.46393224001 2023-06-17,01:57:17.000,168,10984438,13525,0,1686967036,13174.666555319993,68.23057314000471,53586.56175192001 2023-06-17,01:57:18.000,168,10984406,13525,0,1686967037,13174.848435689993,68.23762227000407,53586.64559736 2023-06-17,01:57:19.000,168,10984421,13565,0,1686967038,13174.929271409994,68.27286792000086,53586.72944280001 2023-06-17,01:57:20.000,168,10984378,13485,0,1686967039,13175.010107129994,68.32926096000301,53586.82027536 2023-06-17,01:57:21.000,168,10984451,13245,0,1686967040,13175.03705236999,68.39975226000388,53586.77835264001 2023-06-17,01:57:22.000,168,10984422,13125,0,1686967041,13174.99663450999,68.46319442999811,53586.80630112001 2023-06-17,01:57:23.000,168,10984445,13525,0,1686967042,13175.050524989994,68.49139095000282,53586.94604352001 2023-06-17,01:57:24.000,168,10984464,13525,0,1686967043,13175.08420654,68.6112261599992,53587.06482456001 2023-06-17,01:57:25.000,168,10984415,13365,0,1686967044,13175.131360709995,68.70991398000479,53587.134695759996 2023-06-17,01:57:26.000,168,10984427,13325,0,1686967045,13175.07747022999,68.83679832000053,53587.12770864 2023-06-17,01:57:27.000,168,10984457,13445,0,1686967046,13174.989898199994,68.93548613999883,53587.2185412 2023-06-17,01:57:28.000,168,10984415,13725,0,1686967047,13174.983161889999,68.94958440000482,53587.30937376001 2023-06-17,01:57:29.000,168,10984448,13405,0,1686967048,13174.821490449998,69.02712482999777,53587.29539952 2023-06-17,01:57:30.000,168,10984445,13605,0,1686967049,13174.767599969993,69.07646874000056,53587.36527072 2023-06-17,01:57:31.000,168,10984443,13645,0,1686967050,13174.639610079998,69.09761612999864,53587.44212904 2023-06-17,01:57:32.000,168,10984441,13445,0,1686967051,13174.545301739992,69.15400917000079,53587.47706464001 2023-06-17,01:57:33.000,168,10984410,13245,0,1686967052,13174.558774359997,69.18220568999823,53587.65872976 2023-06-17,01:57:34.000,168,10984423,13445,0,1686967053,13174.464466019992,69.2526969899991,53587.6028328 2023-06-17,01:57:35.000,168,10984437,13645,0,1686967054,13174.464466019992,69.23859873000038,53587.68667824001 2023-06-17,01:57:36.000,168,10984426,13605,0,1686967055,13174.383630299992,69.33023741999932,53587.64475552001 2023-06-17,01:57:37.000,168,10984458,13925,0,1686967056,13174.302794579991,69.35138481000467,53587.70065248 2023-06-17,01:57:38.000,168,10984434,13445,0,1686967057,13174.255640409996,69.45007263000298,53587.66571688001 2023-06-17,01:57:39.000,168,10984409,13205,0,1686967058,13174.221958859991,69.48531827999977,53587.7076396 2023-06-17,01:57:40.000,168,10984445,13445,0,1686967059,13174.14785945,69.54171132000192,53587.73558808001 2023-06-17,01:57:41.000,168,10984453,13485,0,1686967060,13174.053551109995,69.59810436000407,53587.72860096 2023-06-17,01:57:42.000,168,10984435,13605,0,1686967061,13174.00639694,69.64744826999959,53587.64475552001 2023-06-17,01:57:43.000,168,10984395,13405,0,1686967062,13173.96597908,69.6615465299983,53587.693665360006 2023-06-17,01:57:44.000,168,10984425,13645,0,1686967063,13173.87840704999,69.70384131000174,53587.72161384 2023-06-17,01:57:45.000,168,10984445,13445,0,1686967064,13173.811043949994,69.7108904400011,53587.693665360006 2023-06-17,01:57:46.000,168,10984445,13605,0,1686967065,13173.696526679989,69.7108904400011,53587.71462672001 2023-06-17,01:57:47.000,168,10984435,13685,0,1686967066,13173.703262989999,69.70384131000174,53587.67969112 2023-06-17,01:57:48.000,168,10984446,13605,0,1686967067,13173.608954649993,69.6756447900043,53587.67969112 2023-06-17,01:57:49.000,168,10984405,13445,0,1686967068,13173.588745719993,69.68974305000302,53587.742575200005 2023-06-17,01:57:50.000,168,10984444,13365,0,1686967069,13173.514646309988,69.70384131000174,53587.65872976 2023-06-17,01:57:51.000,168,10984457,13245,0,1686967070,13173.480964759998,69.68974305000302,53587.72161384 2023-06-17,01:57:52.000,168,10984480,13445,0,1686967071,13173.400129039997,69.69679218000238,53587.637768399996 2023-06-17,01:57:53.000,168,10984422,13405,0,1686967072,13173.278875459997,69.64039914000023,53587.6028328 2023-06-17,01:57:54.000,168,10984442,13285,0,1686967073,13173.157621879996,69.59810436000407,53587.60981992 2023-06-17,01:57:55.000,168,10984414,13885,0,1686967074,13173.103731399991,69.45007263000298,53587.51898736001 2023-06-17,01:57:56.000,168,10984444,13605,0,1686967075,13173.002686749991,69.37253220000275,53587.49802600001 2023-06-17,01:57:57.000,168,10984459,13565,0,1686967076,13172.98921413,69.23154960000102,53587.44911616001 2023-06-17,01:57:58.000,168,10984400,13445,0,1686967077,13172.86796055,69.104665259998,53587.47706464001 2023-06-17,01:57:59.000,168,10984442,13405,0,1686967078,13172.78712483,68.96368266000354,53587.43514192 2023-06-17,01:58:00.000,168,10984417,13525,0,1686967079,13172.71976172999,68.8579457099986,53587.37924496001 2023-06-17,01:58:01.000,168,10984429,13605,0,1686967080,13172.672607559995,68.68876658999943,53587.38623208 2023-06-17,01:58:02.000,168,10984427,13445,0,1686967081,13172.672607559995,68.59712790000049,53587.30937376001 2023-06-17,01:58:03.000,168,10984444,13605,0,1686967082,13172.66587125,68.43499791000067,53587.288412400005 2023-06-17,01:58:04.000,168,10984420,13565,0,1686967083,13172.571562909994,68.33631009000237,53587.20456696 2023-06-17,01:58:05.000,168,10984440,13245,0,1686967084,13172.57829921999,68.20237662,53587.20456696 2023-06-17,01:58:06.000,168,10984421,13685,0,1686967085,13172.55809028999,68.07549228000426,53587.2185412 2023-06-17,01:58:07.000,168,10984441,13965,0,1686967086,13172.551353979994,67.94860794000124,53587.20456696 2023-06-17,01:58:08.000,168,10984389,13605,0,1686967087,13172.504199809999,67.87106751000101,53587.134695759996 2023-06-17,01:58:09.000,168,10984435,13485,0,1686967088,13172.470518259994,67.75828143000399,53587.08578592 2023-06-17,01:58:10.000,168,10984442,13405,0,1686967089,13172.423364089998,67.61729883000226,53586.92508216001 2023-06-17,01:58:11.000,168,10984425,13445,0,1686967090,13172.450309329994,67.50451274999796,53586.88315944 2023-06-17,01:58:12.000,168,10984475,13605,0,1686967091,13172.517672429989,67.41992318999837,53586.93206928 2023-06-17,01:58:13.000,168,10984441,13245,0,1686967092,13172.591771839994,67.30713711000135,53586.86219808 2023-06-17,01:58:14.000,168,10984415,13645,0,1686967093,13172.70628911,67.19435103000433,53586.834249600004 2023-06-17,01:58:15.000,168,10984454,13645,0,1686967094,13172.7669159,67.14500712000154,53586.785339760005 2023-06-17,01:58:16.000,168,10984453,13565,0,1686967095,13172.92185102999,67.07451582000067,53586.84123672 2023-06-17,01:58:17.000,168,10984440,13405,0,1686967096,13173.096995089996,67.04631930000323,53586.79232688 2023-06-17,01:58:18.000,168,10984417,13685,0,1686967097,13173.231721290002,67.06041756000195,53586.736429920005 2023-06-17,01:58:19.000,168,10984432,13085,0,1686967098,13173.393392730002,67.03927017000387,53586.666558720004 2023-06-17,01:58:20.000,168,10984461,13285,0,1686967099,13173.608954649993,67.06746669000131,53586.6945072 2023-06-17,01:58:21.000,168,10984361,13525,0,1686967100,13173.75715346999,67.08861407999939,53586.58271328 2023-06-17,01:58:22.000,168,10984453,13565,0,1686967101,13174.04007848999,67.12385973000346,53586.65957160001 2023-06-17,01:58:23.000,168,10984383,13725,0,1686967102,13174.323003509991,67.15910538000026,53586.617648880005 2023-06-17,01:58:24.000,168,10984458,13685,0,1686967103,13174.525092809992,67.27894059000391,53586.61066176001 2023-06-17,01:58:25.000,168,10984462,13565,0,1686967104,13174.700236869998,67.31418624000071,53586.59668752 2023-06-17,01:58:26.000,168,10984431,13445,0,1686967105,13174.909062479994,67.37057928000286,53586.59668752 2023-06-17,01:58:27.000,168,10984456,13605,0,1686967106,13175.13809701999,67.41992318999837,53586.59668752 2023-06-17,01:58:28.000,168,10984392,13565,0,1686967107,13175.212196429995,67.51861101000395,53586.57572616 2023-06-17,01:58:29.000,168,10984367,13405,0,1686967108,13175.414285729996,67.51156188000459,53586.617648880005 2023-06-17,01:58:30.000,168,10984423,13725,0,1686967109,13175.542275619991,67.5609057900001,53586.666558720004 2023-06-17,01:58:31.000,168,10984429,13485,0,1686967110,13175.710683370002,67.56795491999947,53586.77136552 2023-06-17,01:58:32.000,168,10984425,13885,0,1686967111,13175.811728020002,67.61729883000226,53586.77136552 2023-06-17,01:58:33.000,168,10984456,13645,0,1686967112,13175.899300049998,67.6102497000029,53586.75739128001 2023-06-17,01:58:34.000,168,10984456,13725,0,1686967113,13175.973399459988,67.64549534999969,53586.736429920005 2023-06-17,01:58:35.000,168,10984463,13765,0,1686967114,13176.094653039989,67.68074100000376,53586.70149432 2023-06-17,01:58:36.000,168,10984436,13605,0,1686967115,13176.26306079,67.66664273999777,53586.89713368001 2023-06-17,01:58:37.000,168,10984428,13685,0,1686967116,13176.37757805999,67.66664273999777,53586.91809504 2023-06-17,01:58:38.000,168,10984417,13565,0,1686967117,13176.431468539995,67.68779013000312,53587.001940480004 2023-06-17,01:58:39.000,168,10984431,13605,0,1686967118,13176.431468539995,67.7089375200012,53586.98796624 2023-06-17,01:58:40.000,168,10984420,13605,0,1686967119,13176.37757805999,67.69483926000248,53586.98097912 2023-06-17,01:58:41.000,168,10984453,13685,0,1686967120,13176.350632819995,67.66664273999777,53586.93206928 2023-06-17,01:58:42.000,168,10984380,13525,0,1686967121,13176.4045233,67.68074100000376,53587.0089276 2023-06-17,01:58:43.000,168,10984461,13525,0,1686967122,13176.38431437,67.61729883000226,53586.953030640005 2023-06-17,01:58:44.000,168,10984414,13365,0,1686967123,13176.4045233,67.64549534999969,53586.98097912 2023-06-17,01:58:45.000,168,10984435,13325,0,1686967124,13176.50556795,67.6102497000029,53586.97399200001 2023-06-17,01:58:46.000,168,10984467,13565,0,1686967125,13176.552722119995,67.56795491999947,53587.03687608 2023-06-17,01:58:47.000,168,10984432,13645,0,1686967126,13176.59987628999,67.51861101000395,53587.03687608 2023-06-17,01:58:48.000,168,10984398,13645,0,1686967127,13176.680712009991,67.48336535999988,53587.03687608 2023-06-17,01:58:49.000,168,10984427,13605,0,1686967128,13176.795229279996,67.47631623000052,53587.04386320001 2023-06-17,01:58:50.000,168,10984443,13365,0,1686967129,13176.822174519992,67.44811971000308,53587.05783744 2023-06-17,01:58:51.000,168,10984428,13605,0,1686967130,13176.896273929997,67.3987758000003,53587.0089276 2023-06-17,01:58:52.000,168,10984425,13445,0,1686967131,13177.004054889992,67.39172667000093,53587.071811680005 2023-06-17,01:58:53.000,168,10984424,13685,0,1686967132,13177.179198949998,67.37762841000222,53587.09277304001 2023-06-17,01:58:54.000,168,10984400,13285,0,1686967133,13177.185935259993,67.3635301500035,53587.14867 2023-06-17,01:58:55.000,168,10984391,13325,0,1686967134,13177.334134079989,67.39172667000093,53587.12770864 2023-06-17,01:58:56.000,168,10984433,13885,0,1686967135,13177.468860279994,67.34943189000478,53587.22552832 2023-06-17,01:58:57.000,168,10984424,13525,0,1686967136,13177.55643230999,67.3635301500035,53587.15565712 2023-06-17,01:58:58.000,168,10984483,13445,0,1686967137,13177.610322789995,67.41992318999837,53587.24648968 2023-06-17,01:58:59.000,168,10984395,13325,0,1686967138,13177.66421327,67.45516884000244,53587.16264424001 2023-06-17,01:59:00.000,168,10984441,13605,0,1686967139,13177.78546685,67.54680753000139,53587.24648968 2023-06-17,01:59:01.000,168,10984401,13605,0,1686967140,13177.90672043,67.5609057900001,53587.26046392001 2023-06-17,01:59:02.000,168,10984481,13445,0,1686967141,13177.974083529996,67.60320057000354,53587.30937376001 2023-06-17,01:59:03.000,168,10984411,13765,0,1686967142,13178.068391870002,67.60320057000354,53587.37225784 2023-06-17,01:59:04.000,168,10984486,13525,0,1686967143,13178.061655559992,67.64549534999969,53587.35129648001 2023-06-17,01:59:05.000,168,10984409,13325,0,1686967144,13178.189645450002,67.63844622000033,53587.37924496001 2023-06-17,01:59:06.000,168,10984465,13405,0,1686967145,13178.270481170002,67.69483926000248,53587.41418056 2023-06-17,01:59:07.000,168,10984466,13525,0,1686967146,13178.391734749988,67.72303577999992,53587.3932192 2023-06-17,01:59:08.000,168,10984449,13805,0,1686967147,13178.445625229993,67.80057621000014,53587.43514192 2023-06-17,01:59:09.000,168,10984442,13565,0,1686967148,13178.566878809994,67.83582186000422,53587.525974480006 2023-06-17,01:59:10.000,168,10984465,13605,0,1686967149,13178.69486869999,67.84992012000293,53587.623794160005 2023-06-17,01:59:11.000,168,10984479,13605,0,1686967150,13178.71507762999,67.9204114200038,53587.61680704001 2023-06-17,01:59:12.000,168,10984467,13325,0,1686967151,13178.809385969995,67.96975532999932,53587.78449792001 2023-06-17,01:59:13.000,168,10984416,13485,0,1686967152,13178.87674906999,67.98385358999803,53587.78449792001 2023-06-17,01:59:14.000,168,10984426,13365,0,1686967153,13178.89695799999,68.0543448899989,53587.77052368 2023-06-17,01:59:15.000,168,10984457,13525,0,1686967154,13178.991266339995,68.03319750000082,53587.840394880004 2023-06-17,01:59:16.000,168,10984443,13485,0,1686967155,13179.119256229991,68.07549228000426,53587.96616304 2023-06-17,01:59:17.000,168,10984411,13525,0,1686967156,13179.213564569996,68.13188531999913,53588.02206000001 2023-06-17,01:59:18.000,168,10984462,13485,0,1686967157,13179.220300879992,68.11073793000105,53588.01507288 2023-06-17,01:59:19.000,168,10984474,13645,0,1686967158,13179.294400289997,68.07549228000426,53588.08494408 2023-06-17,01:59:20.000,168,10984421,13525,0,1686967159,13179.368499700002,68.06139401999826,53588.13385392 2023-06-17,01:59:21.000,168,10984449,13405,0,1686967160,13179.449335420002,68.02614837000147,53588.16878952001 2023-06-17,01:59:22.000,168,10984405,13605,0,1686967161,13179.442599109992,67.96975532999932,53588.21071224 2023-06-17,01:59:23.000,168,10984462,13285,0,1686967162,13179.563852689993,67.93450968000252,53588.2316736 2023-06-17,01:59:24.000,168,10984456,13565,0,1686967163,13179.651424719988,67.88516576999973,53588.35045464 2023-06-17,01:59:25.000,168,10984447,13645,0,1686967164,13179.718787819998,67.82172359999822,53588.4412872 2023-06-17,01:59:26.000,168,10984428,13605,0,1686967165,13179.738996749998,67.77237969000271,53588.511158400004 2023-06-17,01:59:27.000,168,10984446,13605,0,1686967166,13179.806359849994,67.75123230000463,53588.52513264001 2023-06-17,01:59:28.000,168,10984460,13485,0,1686967167,13179.819832469999,67.70188839000184,53588.55308112001 2023-06-17,01:59:29.000,168,10984390,13645,0,1686967168,13179.92087712,67.68074100000376,53588.60897808 2023-06-17,01:59:30.000,168,10984473,13405,0,1686967169,13180.008449149995,67.64549534999969,53588.72775912 2023-06-17,01:59:31.000,168,10984444,13325,0,1686967170,13180.048867009995,67.61729883000226,53588.678849280004 2023-06-17,01:59:32.000,168,10984418,13525,0,1686967171,13180.08254856,67.61729883000226,53588.7557076 2023-06-17,01:59:33.000,168,10984455,13565,0,1686967172,13180.16338428,67.65959360999841,53588.846540160004 2023-06-17,01:59:34.000,168,10984447,13765,0,1686967173,13180.23748368999,67.65254447999905,53588.9303856 2023-06-17,01:59:35.000,168,10984449,13445,0,1686967174,13180.22401107,67.71598665000056,53588.916411360005 2023-06-17,01:59:36.000,168,10984450,13485,0,1686967175,13180.250956309996,67.73713403999864,53589.05615376001 2023-06-17,01:59:37.000,168,10984472,13605,0,1686967176,13180.22401107,67.75828143000399,53588.99326968 2023-06-17,01:59:38.000,168,10984426,13445,0,1686967177,13180.23748368999,67.8076253399995,53589.084102240005 2023-06-17,01:59:39.000,168,10984430,13245,0,1686967178,13180.22401107,67.8569692500023,53589.09807648 2023-06-17,01:59:40.000,168,10984439,13605,0,1686967179,13180.271165239996,67.9204114200038,53589.16794768 2023-06-17,01:59:41.000,168,10984470,13565,0,1686967180,13180.32505572,67.97680445999868,53589.21685752 2023-06-17,01:59:42.000,168,10984416,13445,0,1686967181,13180.338528339991,68.02614837000147,53589.251793120005 2023-06-17,01:59:43.000,168,10984427,13565,0,1686967182,13180.399155129991,68.04729575999954,53589.35659992 2023-06-17,01:59:44.000,168,10984488,13565,0,1686967183,13180.426100370001,68.11778706000041,53589.3845484 2023-06-17,01:59:45.000,168,10984436,13605,0,1686967184,13180.459781919992,68.11778706000041,53589.43345824 2023-06-17,01:59:46.000,168,10984473,13405,0,1686967185,13180.439572989992,68.23057314000471,53589.41249688001 2023-06-17,01:59:47.000,168,10984454,13445,0,1686967186,13180.486727160001,68.25172053000279,53589.51031656001 2023-06-17,01:59:48.000,168,10984461,13525,0,1686967187,13180.567562880002,68.25876966000214,53589.55922640001 2023-06-17,01:59:49.000,168,10984433,13365,0,1686967188,13180.607980740002,68.29401530999894,53589.57320064 2023-06-17,01:59:50.000,168,10984400,13605,0,1686967189,13180.682080149993,68.30811356999766,53589.636084720005 2023-06-17,01:59:51.000,168,10984419,13445,0,1686967190,13180.709025390002,68.36450660999981,53589.65005896 2023-06-17,01:59:52.000,168,10984443,13605,0,1686967191,13180.843751589993,68.37860486999853,53589.754865760005 2023-06-17,01:59:53.000,168,10984448,13325,0,1686967192,13180.870696829988,68.47024356000475,53589.754865760005 2023-06-17,01:59:54.000,168,10984449,13645,0,1686967193,13180.884169449993,68.47024356000475,53589.76884 2023-06-17,01:59:55.000,168,10984450,13605,0,1686967194,13180.944796239994,68.54073485999834,53589.82473696001 2023-06-17,01:59:56.000,168,10984435,13365,0,1686967195,13181.018895649999,68.58302964000177,53589.901595280004 2023-06-17,01:59:57.000,168,10984443,13845,0,1686967196,13181.13341291999,68.62532441999792,53590.00640208 2023-06-17,01:59:58.000,168,10984447,13525,0,1686967197,13181.167094469994,68.64647181000328,53590.00640208 2023-06-17,01:59:59.000,168,10984453,13605,0,1686967198,13181.24119388,68.73811050000222,53590.041337680006 2023-06-17,02:00:00.000,168,10984464,13565,0,1686967199,13181.39612900999,68.7592578900003,53590.090247520006 2023-06-17,02:00:01.000,168,10984461,13485,0,1686967200,13181.44328318,68.81565093000245,53590.12518312 2023-06-17,02:00:02.000,168,10984457,13605,0,1686967201,13181.557800449991,68.83679832000053,53590.20204144001 2023-06-17,02:00:03.000,168,10984482,13605,0,1686967202,13181.719471889992,68.88614223000332,53590.24396416 2023-06-17,02:00:04.000,168,10984459,13325,0,1686967203,13181.840725469992,68.94253526999819,53590.27889976001 2023-06-17,02:00:05.000,168,10984430,13325,0,1686967204,13181.928297500002,68.99187918000098,53590.32082248 2023-06-17,02:00:06.000,168,10984430,13605,0,1686967205,13182.036078459998,69.01302656999906,53590.404667920004 2023-06-17,02:00:07.000,168,10984421,13925,0,1686967206,13182.191013589989,69.03417396000441,53590.53043608 2023-06-17,02:00:08.000,168,10984428,13645,0,1686967207,13182.325739789994,69.0694196100012,53590.57934592 2023-06-17,02:00:09.000,168,10984431,13685,0,1686967208,13182.42004813,69.13991091000207,53590.593320160006 2023-06-17,02:00:10.000,168,10984413,13765,0,1686967209,13182.52109278,69.12581265000335,53590.691139840004 2023-06-17,02:00:11.000,168,10984439,13885,0,1686967210,13182.68276422,69.18925482000486,53590.72607544 2023-06-17,02:00:12.000,168,10984477,13565,0,1686967211,13182.76359994,69.18925482000486,53590.77498528 2023-06-17,02:00:13.000,168,10984432,13725,0,1686967212,13182.905062450001,69.23859873000038,53590.8867792 2023-06-17,02:00:14.000,168,10984450,13605,0,1686967213,13183.033052339997,69.23154960000102,53591.01254736 2023-06-17,02:00:15.000,168,10984426,13565,0,1686967214,13183.167778540002,69.28794264000317,53591.0614572 2023-06-17,02:00:16.000,168,10984463,13405,0,1686967215,13183.174514849998,69.23859873000038,53591.096392800006 2023-06-17,02:00:17.000,168,10984463,13765,0,1686967216,13183.235141639998,69.25974611999845,53591.11036704 2023-06-17,02:00:18.000,168,10984425,13565,0,1686967217,13183.356395219998,69.23154960000102,53591.16626400001 2023-06-17,02:00:19.000,168,10984438,13245,0,1686967218,13183.464176179994,69.16105830000015,53591.22216096 2023-06-17,02:00:20.000,168,10984424,13765,0,1686967219,13183.55848452,69.14696004000143,53591.361903360004 2023-06-17,02:00:21.000,168,10984421,13605,0,1686967220,13183.605638689995,69.14696004000143,53591.361903360004 2023-06-17,02:00:22.000,168,10984437,13685,0,1686967221,13183.74036489,69.13991091000207,53591.43876168 2023-06-17,02:00:23.000,168,10984430,13445,0,1686967222,13183.85488215999,69.13991091000207,53591.529594240004 2023-06-17,02:00:24.000,168,10984520,13725,0,1686967223,13183.86161847,69.118763520004,53591.61343968 2023-06-17,02:00:25.000,168,10984423,13805,0,1686967224,13183.91550894999,69.104665259998,53591.6553624 2023-06-17,02:00:26.000,168,10984461,13565,0,1686967225,13183.955926809991,69.09761612999864,53591.7252336 2023-06-17,02:00:27.000,168,10984431,14005,0,1686967226,13183.90203633,69.118763520004,53591.76016920001 2023-06-17,02:00:28.000,168,10984430,13725,0,1686967227,13183.96266312,69.07646874000056,53591.84401464 2023-06-17,02:00:29.000,168,10984400,13925,0,1686967228,13183.98287205,69.0059774399997,53591.90689872001 2023-06-17,02:00:30.000,168,10984447,13525,0,1686967229,13183.98287205,68.96368266000354,53591.96279568 2023-06-17,02:00:31.000,168,10984410,13685,0,1686967230,13184.003080980001,68.9707317900029,53591.99074416 2023-06-17,02:00:32.000,168,10984460,13525,0,1686967231,13183.949190499996,68.90024049000203,53592.01170552 2023-06-17,02:00:33.000,168,10984452,13885,0,1686967232,13183.996344669991,68.86499483999796,53592.06760248 2023-06-17,02:00:34.000,168,10984476,13765,0,1686967233,13183.94245419,68.90024049000203,53592.06061536 2023-06-17,02:00:35.000,168,10984420,13485,0,1686967234,13183.935717879991,68.90024049000203,53592.102538080006 2023-06-17,02:00:36.000,168,10984452,13565,0,1686967235,13184.009817289996,68.94253526999819,53592.221319120006 2023-06-17,02:00:37.000,168,10984429,13245,0,1686967236,13183.955926809991,68.95663353000418,53592.23529336 2023-06-17,02:00:38.000,168,10984462,13685,0,1686967237,13184.016553599991,68.95663353000418,53592.31215168001 2023-06-17,02:00:39.000,168,10984448,13365,0,1686967238,13183.96266312,68.99892831000034,53592.37503576 2023-06-17,02:00:40.000,168,10984446,13565,0,1686967239,13183.928981569996,69.0059774399997,53592.40997136001 2023-06-17,02:00:41.000,168,10984454,13445,0,1686967240,13183.888563709996,68.9707317900029,53592.40298424 2023-06-17,02:00:42.000,168,10984427,13685,0,1686967241,13183.888563709996,68.99187918000098,53592.39599712 2023-06-17,02:00:43.000,168,10984463,13605,0,1686967242,13183.8818274,68.97778092000226,53592.389010000006 2023-06-17,02:00:44.000,168,10984454,13485,0,1686967243,13183.949190499996,68.95663353000418,53592.46586832 2023-06-17,02:00:45.000,168,10984398,13605,0,1686967244,13183.989608359996,68.9707317900029,53592.50779104001 2023-06-17,02:00:46.000,168,10984445,13445,0,1686967245,13184.016553599991,68.98483005000162,53592.563688 2023-06-17,02:00:47.000,168,10984410,13445,0,1686967246,13184.090653009996,69.0059774399997,53592.52875240001 2023-06-17,02:00:48.000,168,10984469,13605,0,1686967247,13184.131070869997,69.06237048000185,53592.61958496 2023-06-17,02:00:49.000,168,10984478,13485,0,1686967248,13184.144543490002,69.104665259998,53592.605610720006 2023-06-17,02:00:50.000,168,10984447,13605,0,1686967249,13184.238851829992,69.18925482000486,53592.61958496 2023-06-17,02:00:51.000,168,10984411,13605,0,1686967250,13184.198433969992,69.2526969899991,53592.50779104001 2023-06-17,02:00:52.000,168,10984435,13605,0,1686967251,13184.346632790002,69.34433567999804,53592.64753344001 2023-06-17,02:00:53.000,168,10984439,13605,0,1686967252,13184.360105409993,69.42187610999827,53592.67548192001 2023-06-17,02:00:54.000,168,10984420,13725,0,1686967253,13184.393786959998,69.45712176000234,53592.6684948 2023-06-17,02:00:55.000,168,10984422,13725,0,1686967254,13184.440941129993,69.54171132000192,53592.75932736 2023-06-17,02:00:56.000,168,10984472,13645,0,1686967255,13184.440941129993,69.58400609999808,53592.738366 2023-06-17,02:00:57.000,168,10984432,13245,0,1686967256,13184.488095299988,69.65449739999895,53592.69644328001 2023-06-17,02:00:58.000,168,10984435,13565,0,1686967257,13184.568931019989,69.73203782999917,53592.773301600006 2023-06-17,02:00:59.000,168,10984424,13765,0,1686967258,13184.616085189999,69.81662738999876,53592.78028872 2023-06-17,02:01:00.000,168,10984439,13405,0,1686967259,13184.663239359994,69.88006956000027,53592.8082372 2023-06-17,02:01:01.000,168,10984423,13565,0,1686967260,13184.79122924999,69.95056086000113,53592.88509552001 2023-06-17,02:01:02.000,168,10984410,13525,0,1686967261,13184.89227389999,69.97875737999857,53592.86413416001 2023-06-17,02:01:03.000,168,10984453,13405,0,1686967262,13185.01352747999,70.03515042000072,53592.91304400001 2023-06-17,02:01:04.000,168,10984450,13725,0,1686967263,13185.08089058,70.15498563000438,53592.93400536001 2023-06-17,02:01:05.000,168,10984419,13445,0,1686967264,13185.08089058,70.24662432000332,53592.920031120004 2023-06-17,02:01:06.000,168,10984452,13565,0,1686967265,13185.168462609996,70.31006649000483,53592.940992480006 2023-06-17,02:01:07.000,168,10984440,13725,0,1686967266,13185.188671539996,70.35941040000034,53592.95496672 2023-06-17,02:01:08.000,168,10984430,13645,0,1686967267,13185.242562020001,70.45104908999929,53592.92701824 2023-06-17,02:01:09.000,168,10984449,13525,0,1686967268,13185.323397740001,70.50039300000208,53593.08073488001 2023-06-17,02:01:10.000,168,10984464,13685,0,1686967269,13185.417706079992,70.57088430000294,53593.108683360006 2023-06-17,02:01:11.000,168,10984467,13525,0,1686967270,13185.498541799992,70.66252299000189,53593.16458032 2023-06-17,02:01:12.000,168,10984455,13685,0,1686967271,13185.545695970002,70.68367037999997,53593.108683360006 2023-06-17,02:01:13.000,168,10984431,13565,0,1686967272,13185.565904900002,70.70481776999804,53593.087722000004 2023-06-17,02:01:14.000,168,10984433,13605,0,1686967273,13185.666949549988,70.75416168000083,53593.087722000004 2023-06-17,02:01:15.000,168,10984415,13605,0,1686967274,13185.794939439998,70.73301429000276,53593.157593200005 2023-06-17,02:01:16.000,168,10984424,13525,0,1686967275,13185.882511469994,70.77530906999891,53593.206503040004 2023-06-17,02:01:17.000,168,10984405,13685,0,1686967276,13185.97008349999,70.77530906999891,53593.21349016 2023-06-17,02:01:18.000,168,10984439,13565,0,1686967277,13186.05765553,70.7612108100002,53593.255412880004 2023-06-17,02:01:19.000,168,10984475,13405,0,1686967278,13186.165436489995,70.74006342000212,53593.22047728001 2023-06-17,02:01:20.000,168,10984462,13685,0,1686967279,13186.27995376,70.7259651600034,53593.29733560001 2023-06-17,02:01:21.000,168,10984432,13565,0,1686967280,13186.33384423999,70.74006342000212,53593.2624 2023-06-17,02:01:22.000,168,10984397,13685,0,1686967281,13186.428152579996,70.8246529800017,53593.30432272 2023-06-17,02:01:23.000,168,10984448,13605,0,1686967282,13186.428152579996,70.88809515000321,53593.276374240006 2023-06-17,02:01:24.000,168,10984457,13525,0,1686967283,13186.603296640002,70.93743905999872,53593.33925832 2023-06-17,02:01:25.000,168,10984451,13485,0,1686967284,13186.650450809997,70.9233408,53593.38118104 2023-06-17,02:01:26.000,168,10984437,13645,0,1686967285,13186.677396049992,70.98678297000151,53593.33925832 2023-06-17,02:01:27.000,168,10984421,13685,0,1686967286,13186.731286529997,70.95858645000408,53593.38816816001 2023-06-17,02:01:28.000,168,10984441,13525,0,1686967287,13186.744759150002,70.97973384000215,53593.4021424 2023-06-17,02:01:29.000,168,10984456,13405,0,1686967288,13186.758231769993,71.0361268800043,53593.34624544001 2023-06-17,02:01:30.000,168,10984448,13445,0,1686967289,13186.859276419993,71.05022514000302,53593.395155280006 2023-06-17,02:01:31.000,168,10984416,13485,0,1686967290,13186.899694279993,71.09956904999854,53593.374193920004 2023-06-17,02:01:32.000,168,10984439,13645,0,1686967291,13186.872749039998,71.19825687000412,53593.31829696001 2023-06-17,02:01:33.000,168,10984437,13685,0,1686967292,13187.007475239989,71.2194042600022,53593.40912952 2023-06-17,02:01:34.000,168,10984455,13725,0,1686967293,13187.061365719994,71.26169903999835,53593.47900072 2023-06-17,02:01:35.000,168,10984453,13765,0,1686967294,13187.088310959989,71.36038686000393,53593.45803936 2023-06-17,02:01:36.000,168,10984428,14085,0,1686967295,13187.081574649994,71.36038686000393,53593.35323256 2023-06-17,02:01:37.000,168,10984416,13245,0,1686967296,13187.18935560999,71.38858338000136,53593.4720136 2023-06-17,02:01:38.000,168,10984460,13485,0,1686967297,13187.19609192,71.42382902999816,53593.49996208 2023-06-17,02:01:39.000,168,10984426,13565,0,1686967298,13187.223037159994,71.47317294000095,53593.49996208 2023-06-17,02:01:40.000,168,10984450,13525,0,1686967299,13187.25671871,71.47317294000095,53593.43009088 2023-06-17,02:01:41.000,168,10984460,13605,0,1686967300,13187.283663949995,71.47317294000095,53593.45803936 2023-06-17,02:01:42.000,168,10984443,13325,0,1686967301,13187.33755443,71.45907468000223,53593.47900072 2023-06-17,02:01:43.000,168,10984464,13405,0,1686967302,13187.344290739995,71.50841858999775,53593.444065120006 2023-06-17,02:01:44.000,168,10984464,13525,0,1686967303,13187.445335389995,71.51546772000438,53593.5069492 2023-06-17,02:01:45.000,168,10984403,13845,0,1686967304,13187.41839015,71.57186075999925,53593.49996208 2023-06-17,02:01:46.000,168,10984464,13885,0,1686967305,13187.445335389995,71.59300815000461,53593.5069492 2023-06-17,02:01:47.000,168,10984449,13445,0,1686967306,13187.5194348,71.57186075999925,53593.541884800004 2023-06-17,02:01:48.000,168,10984465,13405,0,1686967307,13187.55311634999,71.6282538000014,53593.62573024 2023-06-17,02:01:49.000,168,10984485,13605,0,1686967308,13187.607006829996,71.6282538000014,53593.590794640004 2023-06-17,02:01:50.000,168,10984484,13725,0,1686967309,13187.633952069991,71.67054858000483,53593.63970448 2023-06-17,02:01:51.000,168,10984463,13485,0,1686967310,13187.708051479996,71.69169597000291,53593.68861432 2023-06-17,02:01:52.000,168,10984445,13565,0,1686967311,13187.741733030001,71.65645031999884,53593.63970448 2023-06-17,02:01:53.000,168,10984484,13565,0,1686967312,13187.694578859991,71.68464684000355,53593.55585904001 2023-06-17,02:01:54.000,168,10984427,13805,0,1686967313,13187.795623509992,71.6634994499982,53593.69560144 2023-06-17,02:01:55.000,168,10984428,13565,0,1686967314,13187.809096129997,71.6634994499982,53593.63271736001 2023-06-17,02:01:56.000,168,10984484,13405,0,1686967315,13187.910140779997,71.63530293000076,53593.68162720001 2023-06-17,02:01:57.000,168,10984449,13365,0,1686967316,13187.943822330002,71.60005728000397,53593.69560144 2023-06-17,02:01:58.000,168,10984419,13445,0,1686967317,13188.044866980003,71.61415554000268,53593.80040824001 2023-06-17,02:01:59.000,168,10984447,13685,0,1686967318,13188.017921739993,71.57890988999861,53593.73752416 2023-06-17,02:02:00.000,168,10984436,13605,0,1686967319,13188.071812219998,71.5295659800031,53593.786434 2023-06-17,02:02:01.000,168,10984421,13325,0,1686967320,13188.132439009998,71.51546772000438,53593.80040824001 2023-06-17,02:02:02.000,168,10984448,13365,0,1686967321,13188.112230079998,71.50841858999775,53593.81438248 2023-06-17,02:02:03.000,168,10984418,13525,0,1686967322,13188.152647939998,71.50841858999775,53593.786434 2023-06-17,02:02:04.000,168,10984429,13565,0,1686967323,13188.193065799998,71.49432032999903,53593.87027944001 2023-06-17,02:02:05.000,168,10984458,13525,0,1686967324,13188.172856869998,71.49432032999903,53593.961112 2023-06-17,02:02:06.000,168,10984480,13405,0,1686967325,13188.145911629988,71.50841858999775,53593.93316352 2023-06-17,02:02:07.000,168,10984422,13565,0,1686967326,13188.132439009998,71.48727119999967,53593.95412488 2023-06-17,02:02:08.000,168,10984435,13645,0,1686967327,13188.078548529993,71.48727119999967,53593.996047600005 2023-06-17,02:02:09.000,168,10984447,13845,0,1686967328,13187.930349709997,71.43792729000415,53593.93316352 2023-06-17,02:02:10.000,168,10984490,13605,0,1686967329,13187.970767569997,71.38858338000136,53593.947137760006 2023-06-17,02:02:11.000,168,10984451,13765,0,1686967330,13187.923613400002,71.36743599000329,53593.94015064001 2023-06-17,02:02:12.000,168,10984455,13325,0,1686967331,13187.788887199997,71.40973076999944,53593.97508624 2023-06-17,02:02:13.000,168,10984480,13525,0,1686967332,13187.829305059997,71.35333773000457,53594.065918800006 2023-06-17,02:02:14.000,168,10984451,13605,0,1686967333,13187.708051479996,71.381534250002,53593.961112 2023-06-17,02:02:15.000,168,10984407,13725,0,1686967334,13187.627215759996,71.42382902999816,53594.00303472 2023-06-17,02:02:16.000,168,10984412,13405,0,1686967335,13187.566588969996,71.4167798999988,53594.01002184 2023-06-17,02:02:17.000,168,10984467,13525,0,1686967336,13187.43186276999,71.47317294000095,53594.0309832 2023-06-17,02:02:18.000,168,10984453,13685,0,1686967337,13187.364499669995,71.48022207000031,53594.065918800006 2023-06-17,02:02:19.000,168,10984436,13485,0,1686967338,13187.20956453999,71.51546772000438,53593.98207336 2023-06-17,02:02:20.000,168,10984413,13525,0,1686967339,13187.088310959989,71.55776250000054,53593.947137760006 2023-06-17,02:02:21.000,168,10984420,13725,0,1686967340,13187.041156789994,71.57890988999861,53593.98207336 2023-06-17,02:02:22.000,168,10984438,13525,0,1686967341,13187.000738929994,71.57890988999861,53594.1008544 2023-06-17,02:02:23.000,168,10984443,13845,0,1686967342,13186.892957969998,71.67054858000483,53594.044957440005 2023-06-17,02:02:24.000,168,10984470,13405,0,1686967343,13186.670659739997,71.69169597000291,53594.00303472 2023-06-17,02:02:25.000,168,10984467,13405,0,1686967344,13186.636978189992,71.71989249000035,53594.065918800006 2023-06-17,02:02:26.000,168,10984467,13525,0,1686967345,13186.522460920001,71.79038379000121,53594.044957440005 2023-06-17,02:02:27.000,168,10984413,13685,0,1686967346,13186.407943649996,71.86087509000208,53593.98906048001 2023-06-17,02:02:28.000,168,10984422,13605,0,1686967347,13186.327107929996,71.88202248000016,53594.03797032001 2023-06-17,02:02:29.000,168,10984454,13405,0,1686967348,13186.29342637999,71.93841552000231,53594.044957440005 2023-06-17,02:02:30.000,168,10984492,13565,0,1686967349,13186.17217279999,72.00890682000318,53593.98207336 2023-06-17,02:02:31.000,168,10984492,13525,0,1686967350,13186.125018629995,72.05120159999933,53594.02399608 2023-06-17,02:02:32.000,168,10984425,13565,0,1686967351,13186.09133707999,72.05120159999933,53593.98906048001 2023-06-17,02:02:33.000,168,10984476,13525,0,1686967352,13185.916193019999,72.1216929000002,53593.898227920006 2023-06-17,02:02:34.000,168,10984442,13565,0,1686967353,13185.895984089999,72.14284028999828,53593.94015064001 2023-06-17,02:02:35.000,168,10984444,13645,0,1686967354,13185.88924777999,72.12874202999956,53593.947137760006 2023-06-17,02:02:36.000,168,10984432,13845,0,1686967355,13185.821884679994,72.13579115999892,53593.91220216 2023-06-17,02:02:37.000,168,10984435,13605,0,1686967356,13185.781466819994,72.16398768000363,53593.91220216 2023-06-17,02:02:38.000,168,10984450,13765,0,1686967357,13185.761257889993,72.15693855000427,53593.96809912001 2023-06-17,02:02:39.000,168,10984449,13445,0,1686967358,13185.666949549988,72.17103681000299,53593.90521504 2023-06-17,02:02:40.000,168,10984506,13605,0,1686967359,13185.673685859998,72.14988942000491,53593.926176400004 2023-06-17,02:02:41.000,168,10984456,13325,0,1686967360,13185.653476929998,72.19923333000042,53593.83534384 2023-06-17,02:02:42.000,168,10984459,13605,0,1686967361,13185.559168589993,72.20628245999978,53593.828356720005 2023-06-17,02:02:43.000,168,10984489,13765,0,1686967362,13185.552432279997,72.16398768000363,53593.786434 2023-06-17,02:02:44.000,168,10984410,13765,0,1686967363,13185.613059069998,72.15693855000427,53593.77245976001 2023-06-17,02:02:45.000,168,10984479,13725,0,1686967364,13185.592850139998,72.13579115999892,53593.84931808001 2023-06-17,02:02:46.000,168,10984459,13525,0,1686967365,13185.532223349997,72.15693855000427,53593.786434 2023-06-17,02:02:47.000,168,10984482,13485,0,1686967366,13185.525487040002,72.11464377000084,53593.758485520004 2023-06-17,02:02:48.000,168,10984457,13765,0,1686967367,13185.525487040002,72.07939812000404,53593.758485520004 2023-06-17,02:02:49.000,168,10984456,13525,0,1686967368,13185.505278110002,72.10759464000148,53593.779446880006 2023-06-17,02:02:50.000,168,10984441,13605,0,1686967369,13185.491805489997,72.05825072999869,53593.75149840001 2023-06-17,02:02:51.000,168,10984430,13765,0,1686967370,13185.485069180002,72.05120159999933,53593.79342112 2023-06-17,02:02:52.000,168,10984435,13765,0,1686967371,13185.377288219992,72.04415246999997,53593.68861432 2023-06-17,02:02:53.000,168,10984471,13605,0,1686967372,13185.363815600002,71.99480856000446,53593.73752416 2023-06-17,02:02:54.000,168,10984454,13445,0,1686967373,13185.390760839997,71.93841552000231,53593.79342112 2023-06-17,02:02:55.000,168,10984474,13685,0,1686967374,13185.357079289992,71.95956291000039,53593.730537040006 2023-06-17,02:02:56.000,168,10984456,13725,0,1686967375,13185.289716189996,71.91726813000423,53593.709575680004 2023-06-17,02:02:57.000,168,10984448,13525,0,1686967376,13185.208880469996,71.92431726000359,53593.60476888001 2023-06-17,02:02:58.000,168,10984399,13525,0,1686967377,13185.18193523,71.88907160999952,53593.63970448 2023-06-17,02:02:59.000,168,10984443,13765,0,1686967378,13185.168462609996,71.83267857000465,53593.709575680004 2023-06-17,02:03:00.000,168,10984448,13685,0,1686967379,13185.10109951,71.79038379000121,53593.63970448 2023-06-17,02:03:01.000,168,10984441,13725,0,1686967380,13185.134781059991,71.78333466000186,53593.660665840005 2023-06-17,02:03:02.000,168,10984449,13525,0,1686967381,13185.03373640999,71.74808900999778,53593.65367872001 2023-06-17,02:03:03.000,168,10984454,13845,0,1686967382,13184.95290068999,71.71284336000099,53593.590794640004 2023-06-17,02:03:04.000,168,10984449,13645,0,1686967383,13184.946164379995,71.71284336000099,53593.590794640004 2023-06-17,02:03:05.000,168,10984450,13685,0,1686967384,13184.89901021,71.69874510000227,53593.65367872001 2023-06-17,02:03:06.000,168,10984453,13605,0,1686967385,13184.824910799995,71.7269416199997,53593.6466916 2023-06-17,02:03:07.000,168,10984427,13645,0,1686967386,13184.69018459999,71.6634994499982,53593.5069492 2023-06-17,02:03:08.000,168,10984423,13285,0,1686967387,13184.676711979999,71.67759771000419,53593.56983328 2023-06-17,02:03:09.000,168,10984461,13765,0,1686967388,13184.616085189999,71.63530293000076,53593.52092344 2023-06-17,02:03:10.000,168,10984437,13565,0,1686967389,13184.548722089989,71.61415554000268,53593.49996208 2023-06-17,02:03:11.000,168,10984471,13645,0,1686967390,13184.501567919993,71.60005728000397,53593.4720136 2023-06-17,02:03:12.000,168,10984432,13525,0,1686967391,13184.366841720002,71.60710641000333,53593.35323256 2023-06-17,02:03:13.000,168,10984459,13645,0,1686967392,13184.373578029998,71.58595901999797,53593.41611664001 2023-06-17,02:03:14.000,168,10984492,13605,0,1686967393,13184.252324449997,71.61415554000268,53593.33925832 2023-06-17,02:03:15.000,168,10984438,13565,0,1686967394,13184.198433969992,71.62120467000204,53593.33925832 2023-06-17,02:03:16.000,168,10984451,13525,0,1686967395,13184.110861939997,71.64940118999948,53593.29733560001 2023-06-17,02:03:17.000,168,10984453,13445,0,1686967396,13184.003080980001,71.67759771000419,53593.29034848 2023-06-17,02:03:18.000,168,10984475,13805,0,1686967397,13184.016553599991,71.69169597000291,53593.34624544001 2023-06-17,02:03:19.000,168,10984451,13565,0,1686967398,13183.908772639996,71.71284336000099,53593.255412880004 2023-06-17,02:03:20.000,168,10984432,13405,0,1686967399,13183.81446429999,71.73399074999907,53593.24842576001 2023-06-17,02:03:21.000,168,10984474,13445,0,1686967400,13183.74036489,71.74103987999843,53593.276374240006 2023-06-17,02:03:22.000,168,10984411,13765,0,1686967401,13183.59216606999,71.76923640000314,53593.18554168 2023-06-17,02:03:23.000,168,10984414,13525,0,1686967402,13183.53153927999,71.71989249000035,53593.11567048 2023-06-17,02:03:24.000,168,10984444,13685,0,1686967403,13183.457439869999,71.76218727000378,53593.11567048 2023-06-17,02:03:25.000,168,10984460,13925,0,1686967404,13183.356395219998,71.74808900999778,53593.09470912 2023-06-17,02:03:26.000,168,10984449,13525,0,1686967405,13183.282295809993,71.75513814000442,53593.038812160004 2023-06-17,02:03:27.000,168,10984403,13685,0,1686967406,13183.268823189988,71.76923640000314,53593.09470912 2023-06-17,02:03:28.000,168,10984398,13605,0,1686967407,13183.221669019993,71.74103987999843,53593.038812160004 2023-06-17,02:03:29.000,168,10984423,13525,0,1686967408,13183.161042229993,71.74103987999843,53593.0178508 2023-06-17,02:03:30.000,168,10984459,13765,0,1686967409,13183.059997579992,71.75513814000442,53592.9479796 2023-06-17,02:03:31.000,168,10984446,13925,0,1686967410,13183.046524960002,71.73399074999907,53592.98291520001 2023-06-17,02:03:32.000,168,10984424,13925,0,1686967411,13182.932007689997,71.76218727000378,53592.91304400001 2023-06-17,02:03:33.000,168,10984420,13645,0,1686967412,13182.985898170002,71.75513814000442,53592.97592808 2023-06-17,02:03:34.000,168,10984454,13645,0,1686967413,13182.918535069992,71.7269416199997,53592.93400536001 2023-06-17,02:03:35.000,168,10984472,13885,0,1686967414,13182.871380899996,71.75513814000442,53592.96894096 2023-06-17,02:03:36.000,168,10984394,13565,0,1686967415,13182.770336249996,71.78333466000186,53592.940992480006 2023-06-17,02:03:37.000,168,10984463,13685,0,1686967416,13182.67602790999,71.76218727000378,53592.85015992 2023-06-17,02:03:38.000,168,10984407,13405,0,1686967417,13182.64234636,71.7762855300025,53592.822211440005 2023-06-17,02:03:39.000,168,10984478,13765,0,1686967418,13182.62213743,71.75513814000442,53592.83618568 2023-06-17,02:03:40.000,168,10984504,13525,0,1686967419,13182.57498325999,71.79743292000057,53592.80125008 2023-06-17,02:03:41.000,168,10984458,13685,0,1686967420,13182.548038019995,71.74103987999843,53592.78028872 2023-06-17,02:03:42.000,168,10984461,13405,0,1686967421,13182.62213743,71.70579423000163,53592.86413416001 2023-06-17,02:03:43.000,168,10984421,13565,0,1686967422,13182.66255529,71.70579423000163,53592.8781084 2023-06-17,02:03:44.000,168,10984457,13725,0,1686967423,13182.59519218999,71.69169597000291,53592.82919856 2023-06-17,02:03:45.000,168,10984480,13565,0,1686967424,13182.61540111999,71.69169597000291,53592.78727584 2023-06-17,02:03:46.000,168,10984442,14045,0,1686967425,13182.59519218999,71.67759771000419,53592.8082372 2023-06-17,02:03:47.000,168,10984491,13325,0,1686967426,13182.6019285,71.57890988999861,53592.75932736 2023-06-17,02:03:48.000,168,10984431,13605,0,1686967427,13182.59519218999,71.62120467000204,53592.79426296001 2023-06-17,02:03:49.000,168,10984453,13765,0,1686967428,13182.55477432999,71.59300815000461,53592.76631448001 2023-06-17,02:03:50.000,168,10984453,13405,0,1686967429,13182.588455879995,71.59300815000461,53592.8082372 2023-06-17,02:03:51.000,168,10984464,13285,0,1686967430,13182.588455879995,71.60005728000397,53592.82919856 2023-06-17,02:03:52.000,168,10984454,13645,0,1686967431,13182.55477432999,71.63530293000076,53592.79426296001 2023-06-17,02:03:53.000,168,10984470,13565,0,1686967432,13182.54130171,71.6282538000014,53592.88509552001 2023-06-17,02:03:54.000,168,10984507,13805,0,1686967433,13182.45372967999,71.63530293000076,53592.80125008 2023-06-17,02:03:55.000,168,10984463,13405,0,1686967434,13182.41331181999,71.6282538000014,53592.822211440005 2023-06-17,02:03:56.000,168,10984410,13565,0,1686967435,13182.3998392,71.67759771000419,53592.8781084 2023-06-17,02:03:57.000,168,10984424,13685,0,1686967436,13182.43352074999,71.60005728000397,53592.83618568 2023-06-17,02:03:58.000,168,10984413,13645,0,1686967437,13182.37963027,71.59300815000461,53592.85714704 2023-06-17,02:03:59.000,168,10984424,13765,0,1686967438,13182.35942134,71.62120467000204,53592.88509552001 2023-06-17,02:04:00.000,168,10984421,13565,0,1686967439,13182.325739789994,71.64235206000012,53592.822211440005 2023-06-17,02:04:01.000,168,10984495,13565,0,1686967440,13182.224695139994,71.63530293000076,53592.81522432001 2023-06-17,02:04:02.000,168,10984451,13845,0,1686967441,13182.170804659989,71.64940118999948,53592.822211440005 2023-06-17,02:04:03.000,168,10984435,13485,0,1686967442,13182.103441559993,71.69169597000291,53592.892082640006 2023-06-17,02:04:04.000,168,10984477,13525,0,1686967443,13182.042814769993,71.67054858000483,53592.871121280004 2023-06-17,02:04:05.000,168,10984472,13405,0,1686967444,13181.982187979993,71.67054858000483,53592.92701824 2023-06-17,02:04:06.000,168,10984417,13405,0,1686967445,13181.887879640002,71.69169597000291,53592.85015992 2023-06-17,02:04:07.000,168,10984439,13485,0,1686967446,13181.908088570002,71.70579423000163,53592.96894096 2023-06-17,02:04:08.000,168,10984442,13405,0,1686967447,13181.820516539992,71.71284336000099,53592.88509552001 2023-06-17,02:04:09.000,168,10984436,13525,0,1686967448,13181.786834990002,71.7269416199997,53592.920031120004 2023-06-17,02:04:10.000,168,10984440,13605,0,1686967449,13181.726208200002,71.71989249000035,53592.90605688 2023-06-17,02:04:11.000,168,10984417,13645,0,1686967450,13181.685790340001,71.7269416199997,53592.85015992 2023-06-17,02:04:12.000,168,10984419,13325,0,1686967451,13181.578009379991,71.73399074999907,53592.89906976 2023-06-17,02:04:13.000,168,10984400,13765,0,1686967452,13181.611690929996,71.73399074999907,53592.90605688 2023-06-17,02:04:14.000,168,10984428,13645,0,1686967453,13181.537591519991,71.71284336000099,53592.88509552001 2023-06-17,02:04:15.000,168,10984442,13565,0,1686967454,13181.497173659991,71.7269416199997,53592.871121280004 2023-06-17,02:04:16.000,168,10984414,13525,0,1686967455,13181.40286532,71.73399074999907,53592.83618568 2023-06-17,02:04:17.000,168,10984414,13405,0,1686967456,13181.409601629995,71.74103987999843,53592.83618568 2023-06-17,02:04:18.000,168,10984434,13605,0,1686967457,13181.28161174,71.76923640000314,53592.78028872 2023-06-17,02:04:19.000,168,10984486,13765,0,1686967458,13181.28161174,71.78333466000186,53592.82919856 2023-06-17,02:04:20.000,168,10984463,13565,0,1686967459,13181.288348049995,71.7762855300025,53592.85015992 2023-06-17,02:04:21.000,168,10984464,13685,0,1686967460,13181.187303399995,71.80448204999993,53592.75932736 2023-06-17,02:04:22.000,168,10984427,13485,0,1686967461,13181.187303399995,71.78333466000186,53592.83618568 2023-06-17,02:04:23.000,168,10984433,13725,0,1686967462,13181.207512329995,71.75513814000442,53592.88509552001 2023-06-17,02:04:24.000,168,10984419,13565,0,1686967463,13181.13341291999,71.79038379000121,53592.82919856 2023-06-17,02:04:25.000,168,10984450,13445,0,1686967464,13181.099731369999,71.79743292000057,53592.79426296001 2023-06-17,02:04:26.000,168,10984462,13405,0,1686967465,13181.018895649999,71.7762855300025,53592.822211440005 2023-06-17,02:04:27.000,168,10984450,13605,0,1686967466,13180.911114689989,71.76218727000378,53592.75932736 2023-06-17,02:04:28.000,168,10984416,13445,0,1686967467,13180.931323619989,71.75513814000442,53592.86413416001 2023-06-17,02:04:29.000,168,10984448,13605,0,1686967468,13180.870696829988,71.71284336000099,53592.773301600006 2023-06-17,02:04:30.000,168,10984445,13845,0,1686967469,13180.863960519993,71.69169597000291,53592.81522432001 2023-06-17,02:04:31.000,168,10984417,13445,0,1686967470,13180.830278969988,71.67759771000419,53592.78727584 2023-06-17,02:04:32.000,168,10984506,13445,0,1686967471,13180.715761699998,71.6634994499982,53592.67548192001 2023-06-17,02:04:33.000,168,10984444,13365,0,1686967472,13180.675343839997,71.64940118999948,53592.724391760006 2023-06-17,02:04:34.000,168,10984460,13685,0,1686967473,13180.628189670002,71.61415554000268,53592.74535312001 2023-06-17,02:04:35.000,168,10984461,13685,0,1686967474,13180.614717049997,71.61415554000268,53592.738366 2023-06-17,02:04:36.000,168,10984465,13685,0,1686967475,13180.540617639992,71.63530293000076,53592.654520560005 2023-06-17,02:04:37.000,168,10984486,13445,0,1686967476,13180.587771810002,71.6282538000014,53592.69644328001 2023-06-17,02:04:38.000,168,10984422,13725,0,1686967477,13180.560826569992,71.6282538000014,53592.73137888 2023-06-17,02:04:39.000,168,10984426,13645,0,1686967478,13180.486727160001,71.64940118999948,53592.71041752 2023-06-17,02:04:40.000,168,10984443,13685,0,1686967479,13180.439572989992,71.71284336000099,53592.68246904 2023-06-17,02:04:41.000,168,10984455,13725,0,1686967480,13180.365473580001,71.71284336000099,53592.67548192001 2023-06-17,02:04:42.000,168,10984431,13565,0,1686967481,13180.26442893,71.73399074999907,53592.584649360004 2023-06-17,02:04:43.000,168,10984453,13845,0,1686967482,13180.149911659995,71.74103987999843,53592.54971376001 2023-06-17,02:04:44.000,168,10984423,13805,0,1686967483,13180.15664796999,71.76923640000314,53592.57067512 2023-06-17,02:04:45.000,168,10984466,13565,0,1686967484,13180.09602117999,71.76923640000314,53592.563688 2023-06-17,02:04:46.000,168,10984458,13605,0,1686967485,13179.98150391,71.7762855300025,53592.52875240001 2023-06-17,02:04:47.000,168,10984442,13565,0,1686967486,13179.947822359994,71.81858030999865,53592.45888120001 2023-06-17,02:04:48.000,168,10984469,13645,0,1686967487,13179.90066819,71.80448204999993,53592.45189408 2023-06-17,02:04:49.000,168,10984425,13605,0,1686967488,13179.887195569994,71.79038379000121,53592.47285544 2023-06-17,02:04:50.000,168,10984460,13685,0,1686967489,13179.846777709994,71.76923640000314,53592.43093272001 2023-06-17,02:04:51.000,168,10984441,13885,0,1686967490,13179.819832469999,71.79038379000121,53592.34708728 2023-06-17,02:04:52.000,168,10984436,13605,0,1686967491,13179.772678299989,71.76923640000314,53592.34010016001 2023-06-17,02:04:53.000,168,10984430,13765,0,1686967492,13179.826568779994,71.79038379000121,53592.33311304 2023-06-17,02:04:54.000,168,10984435,13565,0,1686967493,13179.813096159989,71.79743292000057,53592.34010016001 2023-06-17,02:04:55.000,168,10984466,13925,0,1686967494,13179.813096159989,71.79743292000057,53592.319138800005 2023-06-17,02:04:56.000,168,10984494,13925,0,1686967495,13179.765941989994,71.81858030999865,53592.29119032001 2023-06-17,02:04:57.000,168,10984464,13685,0,1686967496,13179.745733059994,71.81858030999865,53592.20734488 2023-06-17,02:04:58.000,168,10984469,13725,0,1686967497,13179.759205679999,71.82562943999801,53592.200357760004 2023-06-17,02:04:59.000,168,10984439,13725,0,1686967498,13179.718787819998,71.84677683000336,53592.12349944001 2023-06-17,02:05:00.000,168,10984479,13765,0,1686967499,13179.705315199993,71.83267857000465,53592.16542216 2023-06-17,02:05:01.000,168,10984457,13325,0,1686967500,13179.738996749998,71.81858030999865,53592.06760248 2023-06-17,02:05:02.000,168,10984472,13525,0,1686967501,13179.860250329999,71.74808900999778,53592.081576720004 2023-06-17,02:05:03.000,168,10984433,13645,0,1686967502,13179.947822359994,71.76218727000378,53592.032666880004 2023-06-17,02:05:04.000,168,10984473,13805,0,1686967503,13180.048867009995,71.74808900999778,53592.04664112001 2023-06-17,02:05:05.000,168,10984417,13685,0,1686967504,13180.06233963,71.76923640000314,53591.95580856001 2023-06-17,02:05:06.000,168,10984435,13485,0,1686967505,13180.18359321,71.80448204999993,53591.92786008001 2023-06-17,02:05:07.000,168,10984430,13485,0,1686967506,13180.338528339991,71.81153117999929,53591.96279568 2023-06-17,02:05:08.000,168,10984476,13685,0,1686967507,13180.459781919992,71.82562943999801,53591.94183432 2023-06-17,02:05:09.000,168,10984472,13725,0,1686967508,13180.587771810002,71.84677683000336,53591.95580856001 2023-06-17,02:05:10.000,168,10984447,13565,0,1686967509,13180.749443250003,71.85382596000272,53591.97676992001 2023-06-17,02:05:11.000,168,10984511,13365,0,1686967510,13180.762915869993,71.88202248000016,53591.87196312 2023-06-17,02:05:12.000,168,10984446,13605,0,1686967511,13180.884169449993,71.839727700004,53591.8999116 2023-06-17,02:05:13.000,168,10984446,13565,0,1686967512,13180.965005169994,71.88907160999952,53591.85798888001 2023-06-17,02:05:14.000,168,10984422,13485,0,1686967513,13181.09299505999,71.86087509000208,53591.89292448 2023-06-17,02:05:15.000,168,10984442,13685,0,1686967514,13181.167094469994,71.86087509000208,53591.87196312 2023-06-17,02:05:16.000,168,10984429,13725,0,1686967515,13181.31529328999,71.839727700004,53591.8999116 2023-06-17,02:05:17.000,168,10984422,13805,0,1686967516,13181.389392699995,71.89612073999888,53591.816066160005 2023-06-17,02:05:18.000,168,10984465,13525,0,1686967517,13181.5241189,71.92431726000359,53591.90689872001 2023-06-17,02:05:19.000,168,10984453,13565,0,1686967518,13181.611690929996,71.93841552000231,53591.85798888001 2023-06-17,02:05:20.000,168,10984450,13605,0,1686967519,13181.685790340001,71.96661203999975,53591.864976000004 2023-06-17,02:05:21.000,168,10984479,13565,0,1686967520,13181.739680819992,72.0864472500034,53591.83702752001 2023-06-17,02:05:22.000,168,10984410,13485,0,1686967521,13181.827252850002,72.06529985999805,53591.84401464 2023-06-17,02:05:23.000,168,10984463,13325,0,1686967522,13181.827252850002,72.1851350700017,53591.8300404 2023-06-17,02:05:24.000,168,10984416,13605,0,1686967523,13181.955242739998,72.2344789800045,53591.87895024001 2023-06-17,02:05:25.000,168,10984426,13765,0,1686967524,13181.968715360003,72.31906854000408,53591.90689872001 2023-06-17,02:05:26.000,168,10984422,13685,0,1686967525,13182.002396909993,72.38955983999767,53591.8999116 2023-06-17,02:05:27.000,168,10984408,13645,0,1686967526,13182.089968939988,72.47414940000453,53591.934847200006 2023-06-17,02:05:28.000,168,10984451,13685,0,1686967527,13182.083232629993,72.51644418000069,53591.9697828 2023-06-17,02:05:29.000,168,10984425,13405,0,1686967528,13182.103441559993,72.62218112999835,53591.864976000004 2023-06-17,02:05:30.000,168,10984435,13645,0,1686967529,13182.089968939988,72.66447591000178,53591.913885840004 2023-06-17,02:05:31.000,168,10984444,13765,0,1686967530,13182.069760009988,72.72791808000329,53591.85100176 2023-06-17,02:05:32.000,168,10984424,13645,0,1686967531,13182.116914179998,72.75611460000073,53591.89292448 2023-06-17,02:05:33.000,168,10984391,13925,0,1686967532,13182.177540969999,72.79840938000416,53591.913885840004 2023-06-17,02:05:34.000,168,10984471,13605,0,1686967533,13182.177540969999,72.78431111999816,53591.983757040005 2023-06-17,02:05:35.000,168,10984412,13525,0,1686967534,13182.177540969999,72.83365503000095,53591.87895024001 2023-06-17,02:05:36.000,168,10984484,13565,0,1686967535,13182.204486209994,72.85480241999903,53591.8999116 2023-06-17,02:05:37.000,168,10984469,13885,0,1686967536,13182.204486209994,72.87594981000439,53591.87196312 2023-06-17,02:05:38.000,168,10984427,13565,0,1686967537,13182.325739789994,72.91119546000118,53591.92087296 2023-06-17,02:05:39.000,168,10984419,13885,0,1686967538,13182.278585619999,73.01693240999884,53591.8300404 2023-06-17,02:05:40.000,168,10984399,13405,0,1686967539,13182.37963027,73.1367676200025,53591.8300404 2023-06-17,02:05:41.000,168,10984439,13485,0,1686967540,13182.43352074999,73.15086588000122,53591.885937360006 2023-06-17,02:05:42.000,168,10984424,13605,0,1686967541,13182.53456539999,73.21430805000273,53591.95580856001 2023-06-17,02:05:43.000,168,10984420,13565,0,1686967542,13182.51435646999,73.24250457000016,53591.90689872001 2023-06-17,02:05:44.000,168,10984429,13805,0,1686967543,13182.548038019995,73.30594674000167,53591.89292448 2023-06-17,02:05:45.000,168,10984452,13565,0,1686967544,13182.58171957,73.32709412999975,53591.87196312 2023-06-17,02:05:46.000,168,10984456,13805,0,1686967545,13182.716445769991,73.3834871700019,53591.885937360006 2023-06-17,02:05:47.000,168,10984403,13485,0,1686967546,13182.770336249996,73.34824151999783,53591.87895024001 2023-06-17,02:05:48.000,168,10984501,13565,0,1686967547,13182.824226730001,73.36233978000382,53591.85798888001 2023-06-17,02:05:49.000,168,10984438,13685,0,1686967548,13182.851171969996,73.34824151999783,53591.87196312 2023-06-17,02:05:50.000,168,10984434,13685,0,1686967549,13183.019579719992,73.35529065000446,53591.96279568 2023-06-17,02:05:51.000,168,10984427,13605,0,1686967550,13183.033052339997,73.39053630000126,53591.94882144 2023-06-17,02:05:52.000,168,10984414,13565,0,1686967551,13183.053261269997,73.45397847000277,53591.92786008001 2023-06-17,02:05:53.000,168,10984433,13685,0,1686967552,13183.107151750002,73.56676454999979,53591.94882144 2023-06-17,02:05:54.000,168,10984440,13565,0,1686967553,13183.100415439993,73.68659976000345,53591.94882144 2023-06-17,02:05:55.000,168,10984423,13565,0,1686967554,13183.039788649992,73.80643496999983,53591.97676992001 2023-06-17,02:05:56.000,168,10984418,13445,0,1686967555,13182.938743999992,73.98971234999772,53591.94183432 2023-06-17,02:05:57.000,168,10984404,13605,0,1686967556,13182.965689240002,74.10954756000137,53591.99074416 2023-06-17,02:05:58.000,168,10984461,13685,0,1686967557,13182.905062450001,74.25053016000311,53592.04664112001 2023-06-17,02:05:59.000,168,10984437,13405,0,1686967558,13182.770336249996,74.34921798000141,53591.983757040005 2023-06-17,02:06:00.000,168,10984439,13565,0,1686967559,13182.70297315,74.44790579999972,53592.039654 2023-06-17,02:06:01.000,168,10984449,13445,0,1686967560,13182.54130171,74.51134797000122,53591.94882144 2023-06-17,02:06:02.000,168,10984446,13685,0,1686967561,13182.467202299995,74.57479014000273,53592.01869264 2023-06-17,02:06:03.000,168,10984463,13645,0,1686967562,13182.42004813,74.58183927000209,53592.01170552 2023-06-17,02:06:04.000,168,10984430,13605,0,1686967563,13182.285321929994,74.6805270900004,53591.87196312 2023-06-17,02:06:05.000,168,10984473,13565,0,1686967564,13182.278585619999,74.7439692600019,53592.053628240006 2023-06-17,02:06:06.000,168,10984441,13605,0,1686967565,13182.184277279994,74.7792149099987,53592.01170552 2023-06-17,02:06:07.000,168,10984412,13765,0,1686967566,13182.049551079988,74.86380446999829,53591.96279568 2023-06-17,02:06:08.000,168,10984428,13645,0,1686967567,13181.968715360003,74.98363968000194,53591.95580856001 2023-06-17,02:06:09.000,168,10984460,13765,0,1686967568,13181.840725469992,75.11757315000432,53591.87196312 2023-06-17,02:06:10.000,168,10984409,13645,0,1686967569,13181.807043920002,75.21626097000262,53591.90689872001 2023-06-17,02:06:11.000,168,10984435,13725,0,1686967570,13181.672317719996,75.32199792000029,53591.864976000004 2023-06-17,02:06:12.000,168,10984434,13685,0,1686967571,13181.705999270001,75.4488822600033,53591.92087296 2023-06-17,02:06:13.000,168,10984449,13525,0,1686967572,13181.746417130002,75.55461921000096,53591.96279568 2023-06-17,02:06:14.000,168,10984447,13325,0,1686967573,13181.712735579997,75.58986485999776,53591.983757040005 2023-06-17,02:06:15.000,168,10984447,13605,0,1686967574,13181.679054029992,75.67445442000462,53591.96279568 2023-06-17,02:06:16.000,168,10984450,13885,0,1686967575,13181.645372480001,75.70265094000206,53591.95580856001 2023-06-17,02:06:17.000,168,10984422,13925,0,1686967576,13181.537591519991,75.6956018100027,53591.80209192 2023-06-17,02:06:18.000,168,10984462,13605,0,1686967577,13181.571273069996,75.7308474599995,53591.913885840004 2023-06-17,02:06:19.000,168,10984462,13565,0,1686967578,13181.530855209996,75.73789658999885,53591.87196312 2023-06-17,02:06:20.000,168,10984460,13605,0,1686967579,13181.584745690001,75.8295352799978,53591.96279568 2023-06-17,02:06:21.000,168,10984414,13405,0,1686967580,13181.571273069996,75.89297744999931,53591.87196312 2023-06-17,02:06:22.000,168,10984406,13685,0,1686967581,13181.692526649997,75.89297744999931,53591.95580856001 2023-06-17,02:06:23.000,168,10984444,13565,0,1686967582,13181.692526649997,75.91412484000466,53591.99074416 2023-06-17,02:06:24.000,168,10984453,13565,0,1686967583,13181.705999270001,75.95641962000082,53591.983757040005 2023-06-17,02:06:25.000,168,10984428,13525,0,1686967584,13181.665581410001,75.96346875000017,53591.95580856001 2023-06-17,02:06:26.000,168,10984356,13405,0,1686967585,13181.685790340001,76.01986179000232,53591.99773128 2023-06-17,02:06:27.000,168,10984412,13605,0,1686967586,13181.712735579997,76.01986179000232,53591.94882144 2023-06-17,02:06:28.000,168,10984388,13605,0,1686967587,13181.625163550001,75.99871440000425,53591.864976000004 2023-06-17,02:06:29.000,168,10984445,13685,0,1686967588,13181.732944509997,76.0057635300036,53591.99773128 2023-06-17,02:06:30.000,168,10984468,13485,0,1686967589,13181.692526649997,75.94937049000146,53592.04664112001 2023-06-17,02:06:31.000,168,10984426,13605,0,1686967590,13181.658845099992,75.92117397000402,53592.039654 2023-06-17,02:06:32.000,168,10984464,13445,0,1686967591,13181.604954620001,75.88592831999995,53592.07458960001 2023-06-17,02:06:33.000,168,10984399,13805,0,1686967592,13181.497173659991,75.90707570999803,53592.01170552 2023-06-17,02:06:34.000,168,10984434,13485,0,1686967593,13181.517382589991,75.89297744999931,53592.039654 2023-06-17,02:06:35.000,168,10984469,13565,0,1686967594,13181.510646279996,75.93527223000274,53592.07458960001 2023-06-17,02:06:36.000,168,10984407,13565,0,1686967595,13181.490437349996,75.91412484000466,53592.06061536 2023-06-17,02:06:37.000,168,10984497,13565,0,1686967596,13181.497173659991,75.97051787999953,53592.102538080006 2023-06-17,02:06:38.000,168,10984419,13485,0,1686967597,13181.37592007999,75.9775670099989,53592.12349944001 2023-06-17,02:06:39.000,168,10984469,13925,0,1686967598,13181.34223853,76.02691092000168,53592.102538080006 2023-06-17,02:06:40.000,168,10984450,13405,0,1686967599,13181.247930189995,76.02691092000168,53592.13048656 2023-06-17,02:06:41.000,168,10984389,13525,0,1686967600,13181.20077602,76.09035309000319,53592.11651232 2023-06-17,02:06:42.000,168,10984402,13325,0,1686967601,13181.018895649999,76.09740222000255,53592.08856384 2023-06-17,02:06:43.000,168,10984414,13485,0,1686967602,13180.938059929998,76.05510743999912,53592.06760248 2023-06-17,02:06:44.000,168,10984411,13645,0,1686967603,13180.816806349998,76.03396005000104,53592.08856384 2023-06-17,02:06:45.000,168,10984436,13685,0,1686967604,13180.756179559998,76.02691092000168,53592.14446080001 2023-06-17,02:06:46.000,168,10984491,13525,0,1686967605,13180.641662289992,76.01986179000232,53592.1793964 2023-06-17,02:06:47.000,168,10984460,13525,0,1686967606,13180.540617639992,75.98461613999825,53592.1793964 2023-06-17,02:06:48.000,168,10984467,13965,0,1686967607,13180.412627749996,76.01986179000232,53592.15843504 2023-06-17,02:06:49.000,168,10984425,13365,0,1686967608,13180.26442893,76.04805830999976,53592.081576720004 2023-06-17,02:06:50.000,168,10984438,13685,0,1686967609,13180.170120589995,76.11150048000127,53592.151447920005 2023-06-17,02:06:51.000,168,10984467,13245,0,1686967610,13180.089284869995,76.09740222000255,53592.08856384 2023-06-17,02:06:52.000,168,10984418,13485,0,1686967611,13179.887195569994,76.1537952600047,53591.934847200006 2023-06-17,02:06:53.000,168,10984445,13925,0,1686967612,13179.846777709994,76.1537952600047,53591.94183432 2023-06-17,02:06:54.000,168,10984442,13605,0,1686967613,13179.792887229989,76.16084439000406,53591.99074416 2023-06-17,02:06:55.000,168,10984405,13765,0,1686967614,13179.685106269993,76.22428655999829,53591.94882144 2023-06-17,02:06:56.000,168,10984410,13645,0,1686967615,13179.597534239998,76.21723742999893,53591.99773128 2023-06-17,02:06:57.000,168,10984414,13725,0,1686967616,13179.435862799997,76.28067960000044,53591.87196312 2023-06-17,02:06:58.000,168,10984440,13725,0,1686967617,13179.381972319992,76.30887611999788,53591.89292448 2023-06-17,02:06:59.000,168,10984436,13605,0,1686967618,13179.274191359997,76.29477785999916,53591.83702752001 2023-06-17,02:07:00.000,168,10984392,13445,0,1686967619,13179.200091949991,76.32297438000387,53591.85100176 2023-06-17,02:07:01.000,168,10984418,13845,0,1686967620,13179.05862943999,76.34412177000195,53591.75318208 2023-06-17,02:07:02.000,168,10984454,13405,0,1686967621,13178.94411217,76.36526916000003,53591.73222072 2023-06-17,02:07:03.000,168,10984442,13645,0,1686967622,13178.92390324,76.32297438000387,53591.80907904001 2023-06-17,02:07:04.000,168,10984463,13565,0,1686967623,13178.85654013999,76.35822003000067,53591.71125936001 2023-06-17,02:07:05.000,168,10984407,13485,0,1686967624,13178.84306752,76.37936741999874,53591.66933664001 2023-06-17,02:07:06.000,168,10984424,13605,0,1686967625,13178.789177039995,76.37936741999874,53591.63440104 2023-06-17,02:07:07.000,168,10984453,13845,0,1686967626,13178.75549548999,76.36526916000003,53591.60645256 2023-06-17,02:07:08.000,168,10984430,13165,0,1686967627,13178.688132389994,76.36526916000003,53591.51562 2023-06-17,02:07:09.000,168,10984437,13325,0,1686967628,13178.7622318,76.41461307000282,53591.59247832001 2023-06-17,02:07:10.000,168,10984439,13485,0,1686967629,13178.72181394,76.4005148100041,53591.61343968 2023-06-17,02:07:11.000,168,10984404,13685,0,1686967630,13178.688132389994,76.42871133000153,53591.55754272 2023-06-17,02:07:12.000,168,10984437,13525,0,1686967631,13178.728550249994,76.41461307000282,53591.54356848001 2023-06-17,02:07:13.000,168,10984446,13725,0,1686967632,13178.61403297999,76.44280959000025,53591.46671016 2023-06-17,02:07:14.000,168,10984409,13565,0,1686967633,13178.61403297999,76.39346568000474,53591.480684400005 2023-06-17,02:07:15.000,168,10984383,13325,0,1686967634,13178.600560359999,76.35822003000067,53591.49465864 2023-06-17,02:07:16.000,168,10984420,13565,0,1686967635,13178.573615119989,76.36526916000003,53591.56452984 2023-06-17,02:07:17.000,168,10984406,13645,0,1686967636,13178.539933569999,76.39346568000474,53591.50164576001 2023-06-17,02:07:18.000,168,10984462,13725,0,1686967637,13178.587087739994,76.3864165499981,53591.47369728001 2023-06-17,02:07:19.000,168,10984436,13645,0,1686967638,13178.600560359999,76.42871133000153,53591.50164576001 2023-06-17,02:07:20.000,168,10984428,13605,0,1686967639,13178.63424190999,76.45690784999897,53591.50863288 2023-06-17,02:07:21.000,168,10984407,13525,0,1686967640,13178.607296669994,76.4992026300024,53591.43876168 2023-06-17,02:07:22.000,168,10984434,13365,0,1686967641,13178.560142499999,76.4992026300024,53591.39683896 2023-06-17,02:07:23.000,168,10984419,13405,0,1686967642,13178.61403297999,76.46395697999833,53591.41780032 2023-06-17,02:07:24.000,168,10984463,13485,0,1686967643,13178.539933569999,76.45690784999897,53591.41780032 2023-06-17,02:07:25.000,168,10984441,13525,0,1686967644,13178.607296669994,76.42871133000153,53591.4457488 2023-06-17,02:07:26.000,168,10984443,13565,0,1686967645,13178.63424190999,76.4005148100041,53591.480684400005 2023-06-17,02:07:27.000,168,10984446,13365,0,1686967646,13178.553406189989,76.40756394000346,53591.382864720006 2023-06-17,02:07:28.000,168,10984437,13685,0,1686967647,13178.539933569999,76.36526916000003,53591.4457488 2023-06-17,02:07:29.000,168,10984410,13565,0,1686967648,13178.573615119989,76.39346568000474,53591.46671016 2023-06-17,02:07:30.000,168,10984409,13485,0,1686967649,13178.533197259989,76.36526916000003,53591.42478744001 2023-06-17,02:07:31.000,168,10984447,13725,0,1686967650,13178.506252019994,76.41461307000282,53591.47369728001 2023-06-17,02:07:32.000,168,10984479,13565,0,1686967651,13178.479306779998,76.33707264000259,53591.49465864 2023-06-17,02:07:33.000,168,10984450,13565,0,1686967652,13178.486043089993,76.37936741999874,53591.50863288 2023-06-17,02:07:34.000,168,10984478,13645,0,1686967653,13178.512988329989,76.39346568000474,53591.52260712001 2023-06-17,02:07:35.000,168,10984443,13565,0,1686967654,13178.492779399989,76.36526916000003,53591.49465864 2023-06-17,02:07:36.000,168,10984466,13565,0,1686967655,13178.405207369993,76.35822003000067,53591.39683896 2023-06-17,02:07:37.000,168,10984437,13445,0,1686967656,13178.418679989998,76.29477785999916,53591.480684400005 2023-06-17,02:07:38.000,168,10984395,13525,0,1686967657,13178.432152609988,76.252483080003,53591.529594240004 2023-06-17,02:07:39.000,168,10984430,13685,0,1686967658,13178.445625229993,76.1890409100015,53591.480684400005 2023-06-17,02:07:40.000,168,10984445,13605,0,1686967659,13178.445625229993,76.07625483000447,53591.47369728001 2023-06-17,02:07:41.000,168,10984447,13645,0,1686967660,13178.465834159993,75.99166527000489,53591.49465864 2023-06-17,02:07:42.000,168,10984480,13725,0,1686967661,13178.566878809994,75.9423213600021,53591.47369728001 2023-06-17,02:07:43.000,168,10984398,13925,0,1686967662,13178.61403297999,75.86478093000187,53591.47369728001 2023-06-17,02:07:44.000,168,10984440,13405,0,1686967663,13178.627505599994,75.85773180000251,53591.431774560006 2023-06-17,02:07:45.000,168,10984441,13445,0,1686967664,13178.72181394,75.8295352799978,53591.46671016 2023-06-17,02:07:46.000,168,10984442,13605,0,1686967665,13178.77570441999,75.80838788999972,53591.47369728001 2023-06-17,02:07:47.000,168,10984433,13845,0,1686967666,13178.77570441999,75.82248614999844,53591.46671016 2023-06-17,02:07:48.000,168,10984445,13365,0,1686967667,13178.74202287,75.88592831999995,53591.38985184 2023-06-17,02:07:49.000,168,10984413,13565,0,1686967668,13178.84306752,75.87183006000123,53591.53658136 2023-06-17,02:07:50.000,168,10984429,13805,0,1686967669,13178.84306752,75.87183006000123,53591.60645256 2023-06-17,02:07:51.000,168,10984432,13525,0,1686967670,13178.829594899995,75.8436335400038,53591.599465440006 2023-06-17,02:07:52.000,168,10984453,13725,0,1686967671,13178.809385969995,75.80838788999972,53591.57151696001 2023-06-17,02:07:53.000,168,10984428,13645,0,1686967672,13178.748759179995,75.8295352799978,53591.62042680001 2023-06-17,02:07:54.000,168,10984511,13765,0,1686967673,13178.7622318,75.78019137000229,53591.55754272 2023-06-17,02:07:55.000,168,10984395,13845,0,1686967674,13178.7622318,75.7308474599995,53591.599465440006 2023-06-17,02:07:56.000,168,10984426,13605,0,1686967675,13178.748759179995,75.66035615999863,53591.529594240004 2023-06-17,02:07:57.000,168,10984465,13485,0,1686967676,13178.829594899995,75.63215964000119,53591.70427224 2023-06-17,02:07:58.000,168,10984402,13525,0,1686967677,13178.849803829995,75.61101225000311,53591.66234952 2023-06-17,02:07:59.000,168,10984421,13525,0,1686967678,13178.90369431,75.57576659999904,53591.67632376 2023-06-17,02:08:00.000,168,10984420,13485,0,1686967679,13178.90369431,75.54052095000225,53591.6553624 2023-06-17,02:08:01.000,168,10984477,13245,0,1686967680,13178.89695799999,75.57576659999904,53591.69029800001 2023-06-17,02:08:02.000,168,10984416,13645,0,1686967681,13178.90369431,75.55461921000096,53591.7252336 2023-06-17,02:08:03.000,168,10984390,13565,0,1686967682,13178.849803829995,75.53347182000289,53591.70427224 2023-06-17,02:08:04.000,168,10984406,13485,0,1686967683,13178.849803829995,75.52642269000353,53591.67632376 2023-06-17,02:08:05.000,168,10984439,13525,0,1686967684,13178.890221689995,75.51232443000481,53591.73222072 2023-06-17,02:08:06.000,168,10984414,13685,0,1686967685,13178.90369431,75.51232443000481,53591.746194960004 2023-06-17,02:08:07.000,168,10984428,13645,0,1686967686,13178.94411217,75.4488822600033,53591.767156320006 2023-06-17,02:08:08.000,168,10984472,13685,0,1686967687,13178.97779371999,75.40658747999987,53591.73222072 2023-06-17,02:08:09.000,168,10984476,13805,0,1686967688,13179.031684199996,75.34314530999836,53591.76016920001 2023-06-17,02:08:10.000,168,10984440,13605,0,1686967689,13179.01821157999,75.31494879000093,53591.73222072 2023-06-17,02:08:11.000,168,10984422,13605,0,1686967690,13179.072102059996,75.26560487999814,53591.8300404 2023-06-17,02:08:12.000,168,10984433,13765,0,1686967691,13179.06536575,75.25150661999942,53591.80907904001 2023-06-17,02:08:13.000,168,10984400,13565,0,1686967692,13179.146201470001,75.22331010000198,53591.8999116 2023-06-17,02:08:14.000,168,10984412,13605,0,1686967693,13179.119256229991,75.14576967000176,53591.90689872001 2023-06-17,02:08:15.000,168,10984454,13405,0,1686967694,13179.146201470001,75.16691705999983,53591.94183432 2023-06-17,02:08:16.000,168,10984495,13845,0,1686967695,13179.166410400001,75.11757315000432,53592.01869264 2023-06-17,02:08:17.000,168,10984383,13365,0,1686967696,13179.092310989996,75.06118011000217,53591.983757040005 2023-06-17,02:08:18.000,168,10984421,13565,0,1686967697,13179.072102059996,75.00478707000002,53592.00471840001 2023-06-17,02:08:19.000,168,10984419,13325,0,1686967698,13179.00473896,74.99773794000066,53591.92786008001 2023-06-17,02:08:20.000,168,10984418,13605,0,1686967699,13179.112519919996,74.97659055000258,53592.053628240006 2023-06-17,02:08:21.000,168,10984426,13685,0,1686967700,13179.08557468,74.92019751000043,53592.02567976001 2023-06-17,02:08:22.000,168,10984407,13565,0,1686967701,13179.119256229991,74.89905012000236,53592.06061536 2023-06-17,02:08:23.000,168,10984452,13685,0,1686967702,13179.112519919996,74.89905012000236,53592.09555096001 2023-06-17,02:08:24.000,168,10984406,13765,0,1686967703,13179.12599254,74.892000990003,53592.06061536 2023-06-17,02:08:25.000,168,10984430,13245,0,1686967704,13179.112519919996,74.92019751000043,53592.13747368 2023-06-17,02:08:26.000,168,10984435,13485,0,1686967705,13179.08557468,74.96954142000322,53592.13048656 2023-06-17,02:08:27.000,168,10984402,14085,0,1686967706,13179.03842050999,75.0259344599981,53592.039654 2023-06-17,02:08:28.000,168,10984468,13605,0,1686967707,13179.072102059996,75.01183619999938,53592.16542216 2023-06-17,02:08:29.000,168,10984404,13605,0,1686967708,13179.031684199996,75.03298359000473,53592.09555096001 2023-06-17,02:08:30.000,168,10984437,13405,0,1686967709,13179.011475269996,75.04708185000345,53592.17240928001 2023-06-17,02:08:31.000,168,10984436,13485,0,1686967710,13179.02494789,75.01888532999874,53592.19337064001 2023-06-17,02:08:32.000,168,10984419,13445,0,1686967711,13178.9643211,74.99773794000066,53592.16542216 2023-06-17,02:08:33.000,168,10984449,13485,0,1686967712,13178.88348538,74.96249229000387,53592.1095252 2023-06-17,02:08:34.000,168,10984409,13765,0,1686967713,13178.89695799999,74.9554431600045,53592.19337064001 2023-06-17,02:08:35.000,168,10984444,13565,0,1686967714,13178.83633120999,74.96954142000322,53592.13747368 2023-06-17,02:08:36.000,168,10984392,13405,0,1686967715,13178.86327645,74.9554431600045,53592.26324184001 2023-06-17,02:08:37.000,168,10984432,13565,0,1686967716,13178.95758478999,74.9272466399998,53592.27721608 2023-06-17,02:08:38.000,168,10984432,13485,0,1686967717,13178.91716692999,74.93429576999915,53592.25625472 2023-06-17,02:08:39.000,168,10984469,13325,0,1686967718,13178.89695799999,74.93429576999915,53592.31215168001 2023-06-17,02:08:40.000,168,10984473,13565,0,1686967719,13178.88348538,74.91314838000108,53592.2842032 2023-06-17,02:08:41.000,168,10984478,13405,0,1686967720,13178.87674906999,74.91314838000108,53592.34010016001 2023-06-17,02:08:42.000,168,10984441,13405,0,1686967721,13178.81612227999,74.94839402999787,53592.249267600004 2023-06-17,02:08:43.000,168,10984439,13405,0,1686967722,13178.849803829995,74.96954142000322,53592.319138800005 2023-06-17,02:08:44.000,168,10984454,13525,0,1686967723,13178.829594899995,74.96249229000387,53592.368048640004 2023-06-17,02:08:45.000,168,10984427,13405,0,1686967724,13178.789177039995,74.93429576999915,53592.29119032001 2023-06-17,02:08:46.000,168,10984425,13485,0,1686967725,13178.809385969995,74.92019751000043,53592.34708728 2023-06-17,02:08:47.000,168,10984464,13285,0,1686967726,13178.809385969995,74.91314838000108,53592.39599712 2023-06-17,02:08:48.000,168,10984459,13605,0,1686967727,13178.7622318,74.91314838000108,53592.43093272001 2023-06-17,02:08:49.000,168,10984455,13605,0,1686967728,13178.75549548999,74.87790273000428,53592.4239456 2023-06-17,02:08:50.000,168,10984446,13565,0,1686967729,13178.748759179995,74.892000990003,53592.46586832 2023-06-17,02:08:51.000,168,10984404,13605,0,1686967730,13178.708341319994,74.87790273000428,53592.39599712 2023-06-17,02:08:52.000,168,10984468,13685,0,1686967731,13178.69486869999,74.91314838000108,53592.4239456 2023-06-17,02:08:53.000,168,10984411,13445,0,1686967732,13178.73528655999,74.85675533999893,53592.437919840006 2023-06-17,02:08:54.000,168,10984450,13485,0,1686967733,13178.69486869999,74.84265708000021,53592.40997136001 2023-06-17,02:08:55.000,168,10984436,13925,0,1686967734,13178.748759179995,74.86380446999829,53592.47984256001 2023-06-17,02:08:56.000,168,10984473,13605,0,1686967735,13178.768968109995,74.85675533999893,53592.45189408 2023-06-17,02:08:57.000,168,10984446,13765,0,1686967736,13178.7622318,74.84970620999957,53592.40298424 2023-06-17,02:08:58.000,168,10984430,13525,0,1686967737,13178.829594899995,74.85675533999893,53592.50080392 2023-06-17,02:08:59.000,168,10984419,13485,0,1686967738,13178.849803829995,74.85675533999893,53592.45888120001 2023-06-17,02:09:00.000,168,10984431,13525,0,1686967739,13178.890221689995,74.892000990003,53592.416958480004 2023-06-17,02:09:01.000,168,10984410,13485,0,1686967740,13178.93737585999,74.87085359999764,53592.4938168 2023-06-17,02:09:02.000,168,10984424,13605,0,1686967741,13178.94411217,74.84265708000021,53592.52176528 2023-06-17,02:09:03.000,168,10984456,13565,0,1686967742,13179.031684199996,74.82855882000149,53592.52176528 2023-06-17,02:09:04.000,168,10984402,13685,0,1686967743,13179.00473896,74.82150969000213,53592.51477816 2023-06-17,02:09:05.000,168,10984415,13685,0,1686967744,13178.97779371999,74.87790273000428,53592.47984256001 2023-06-17,02:09:06.000,168,10984401,13445,0,1686967745,13179.00473896,74.91314838000108,53592.51477816 2023-06-17,02:09:07.000,168,10984395,13765,0,1686967746,13179.031684199996,74.92019751000043,53592.54272664 2023-06-17,02:09:08.000,168,10984432,13925,0,1686967747,13179.03842050999,74.93429576999915,53592.584649360004 2023-06-17,02:09:09.000,168,10984427,13565,0,1686967748,13179.08557468,74.96954142000322,53592.59163648 2023-06-17,02:09:10.000,168,10984423,13965,0,1686967749,13179.05862943999,75.00478707000002,53592.605610720006 2023-06-17,02:09:11.000,168,10984397,13845,0,1686967750,13179.099047299991,74.99773794000066,53592.66150768 2023-06-17,02:09:12.000,168,10984464,13565,0,1686967751,13179.05862943999,75.06822924000153,53592.67548192001 2023-06-17,02:09:13.000,168,10984460,13445,0,1686967752,13179.08557468,75.08232750000025,53592.654520560005 2023-06-17,02:09:14.000,168,10984408,13525,0,1686967753,13179.099047299991,75.09642575999897,53592.64753344001 2023-06-17,02:09:15.000,168,10984420,13605,0,1686967754,13179.152937779996,75.16691705999983,53592.61958496 2023-06-17,02:09:16.000,168,10984412,13725,0,1686967755,13179.152937779996,75.20921184000326,53592.64753344001 2023-06-17,02:09:17.000,168,10984409,13525,0,1686967756,13179.166410400001,75.25855574999878,53592.64054632 2023-06-17,02:09:18.000,168,10984372,13805,0,1686967757,13179.253982429997,75.27265401000477,53592.724391760006 2023-06-17,02:09:19.000,168,10984412,13645,0,1686967758,13179.274191359997,75.30085053000221,53592.67548192001 2023-06-17,02:09:20.000,168,10984381,13805,0,1686967759,13179.294400289997,75.34314530999836,53592.724391760006 2023-06-17,02:09:21.000,168,10984373,13605,0,1686967760,13179.301136599992,75.35019443999772,53592.738366 2023-06-17,02:09:22.000,168,10984467,13645,0,1686967761,13179.287663980002,75.336096179999,53592.74535312001 2023-06-17,02:09:23.000,168,10984426,13765,0,1686967762,13179.375236009997,75.336096179999,53592.78727584 2023-06-17,02:09:24.000,168,10984445,13725,0,1686967763,13179.381972319992,75.31494879000093,53592.724391760006 2023-06-17,02:09:25.000,168,10984421,13405,0,1686967764,13179.435862799997,75.37134183000308,53592.81522432001 2023-06-17,02:09:26.000,168,10984459,13565,0,1686967765,13179.489753280002,75.41363660999923,53592.822211440005 2023-06-17,02:09:27.000,168,10984391,13485,0,1686967766,13179.489753280002,75.42068573999859,53592.78028872 2023-06-17,02:09:28.000,168,10984478,13405,0,1686967767,13179.536907449998,75.4488822600033,53592.85015992 2023-06-17,02:09:29.000,168,10984429,13725,0,1686967768,13179.483016969993,75.49822616999882,53592.738366 2023-06-17,02:09:30.000,168,10984457,13445,0,1686967769,13179.496489589998,75.50527529999817,53592.82919856 2023-06-17,02:09:31.000,168,10984473,13605,0,1686967770,13179.509962210002,75.45593139000266,53592.773301600006 2023-06-17,02:09:32.000,168,10984382,13765,0,1686967771,13179.509962210002,75.41363660999923,53592.8781084 2023-06-17,02:09:33.000,168,10984487,13565,0,1686967772,13179.523434829993,75.3854400900018,53592.83618568 2023-06-17,02:09:34.000,168,10984404,13565,0,1686967773,13179.617743169998,75.31494879000093,53592.940992480006 2023-06-17,02:09:35.000,168,10984428,13605,0,1686967774,13179.543643759993,75.30789966000157,53592.85015992 2023-06-17,02:09:36.000,168,10984419,13565,0,1686967775,13179.691842579989,75.25855574999878,53592.88509552001 2023-06-17,02:09:37.000,168,10984439,13885,0,1686967776,13179.718787819998,75.35019443999772,53592.920031120004 2023-06-17,02:09:38.000,168,10984408,13565,0,1686967777,13179.813096159989,75.35724357000436,53592.95496672 2023-06-17,02:09:39.000,168,10984430,13325,0,1686967778,13179.799623539999,75.42068573999859,53592.90605688 2023-06-17,02:09:40.000,168,10984436,13405,0,1686967779,13179.85351401999,75.43478400000458,53593.059773520006 2023-06-17,02:09:41.000,168,10984439,13525,0,1686967780,13179.813096159989,75.50527529999817,53592.9479796 2023-06-17,02:09:42.000,168,10984498,13885,0,1686967781,13179.85351401999,75.45593139000266,53593.06676064 2023-06-17,02:09:43.000,168,10984427,13925,0,1686967782,13179.866986639994,75.47002965000138,53593.10169624001 2023-06-17,02:09:44.000,168,10984466,13965,0,1686967783,13179.840041399999,75.4488822600033,53593.1226576 2023-06-17,02:09:45.000,168,10984456,13605,0,1686967784,13179.819832469999,75.41363660999923,53593.059773520006 2023-06-17,02:09:46.000,168,10984453,13405,0,1686967785,13179.846777709994,75.39248922000115,53593.16458032 2023-06-17,02:09:47.000,168,10984430,13645,0,1686967786,13179.85351401999,75.36429270000372,53593.157593200005 2023-06-17,02:09:48.000,168,10984444,13565,0,1686967787,13179.813096159989,75.32904704999964,53593.10169624001 2023-06-17,02:09:49.000,168,10984445,13485,0,1686967788,13179.887195569994,75.32904704999964,53593.19951592001 2023-06-17,02:09:50.000,168,10984449,13565,0,1686967789,13179.94108605,75.25855574999878,53593.29034848 2023-06-17,02:09:51.000,168,10984457,13525,0,1686967790,13179.99497652999,75.29380140000285,53593.26938712001 2023-06-17,02:09:52.000,168,10984459,13805,0,1686967791,13179.98150391,75.28675227000349,53593.24143864 2023-06-17,02:09:53.000,168,10984442,13405,0,1686967792,13179.988240219995,75.34314530999836,53593.31829696001 2023-06-17,02:09:54.000,168,10984429,13605,0,1686967793,13179.97476759999,75.3854400900018,53593.29034848 2023-06-17,02:09:55.000,168,10984387,13485,0,1686967794,13179.95455866999,75.42773486999795,53593.255412880004 2023-06-17,02:09:56.000,168,10984454,13805,0,1686967795,13179.92087712,75.42068573999859,53593.38118104 2023-06-17,02:09:57.000,168,10984414,13805,0,1686967796,13179.860250329999,75.43478400000458,53593.33925832 2023-06-17,02:09:58.000,168,10984435,14005,0,1686967797,13179.85351401999,75.42068573999859,53593.374193920004 2023-06-17,02:09:59.000,168,10984466,13325,0,1686967798,13179.866986639994,75.40658747999987,53593.40912952 2023-06-17,02:10:00.000,168,10984436,13805,0,1686967799,13179.819832469999,75.42773486999795,53593.43009088 2023-06-17,02:10:01.000,168,10984453,13845,0,1686967800,13179.799623539999,75.45593139000266,53593.444065120006 2023-06-17,02:10:02.000,168,10984418,13725,0,1686967801,13179.83330508999,75.47707878000074,53593.5069492 2023-06-17,02:10:03.000,168,10984451,13605,0,1686967802,13179.752469369989,75.56871746999968,53593.47900072 2023-06-17,02:10:04.000,168,10984425,13765,0,1686967803,13179.786150919994,75.58986485999776,53593.492974960005 2023-06-17,02:10:05.000,168,10984423,13685,0,1686967804,13179.786150919994,75.66740528999799,53593.56983328 2023-06-17,02:10:06.000,168,10984445,13405,0,1686967805,13179.745733059994,75.70265094000206,53593.56983328 2023-06-17,02:10:07.000,168,10984445,13965,0,1686967806,13179.658161029998,75.75199485000485,53593.55585904001 2023-06-17,02:10:08.000,168,10984467,13645,0,1686967807,13179.644688409993,75.71674920000078,53593.6466916 2023-06-17,02:10:09.000,168,10984419,13685,0,1686967808,13179.611006859988,75.70970007000142,53593.59778176 2023-06-17,02:10:10.000,168,10984492,13525,0,1686967809,13179.570588999988,75.75904398000421,53593.66765296 2023-06-17,02:10:11.000,168,10984445,13845,0,1686967810,13179.483016969993,75.71674920000078,53593.63271736001 2023-06-17,02:10:12.000,168,10984443,13845,0,1686967811,13179.435862799997,75.75199485000485,53593.709575680004 2023-06-17,02:10:13.000,168,10984410,13565,0,1686967812,13179.435862799997,75.73789658999885,53593.786434 2023-06-17,02:10:14.000,168,10984457,13565,0,1686967813,13179.381972319992,75.7308474599995,53593.758485520004 2023-06-17,02:10:15.000,168,10984466,13725,0,1686967814,13179.240509809992,75.76609311000357,53593.7165628 2023-06-17,02:10:16.000,168,10984490,13325,0,1686967815,13179.213564569996,75.794289630001,53593.81438248 2023-06-17,02:10:17.000,168,10984449,13325,0,1686967816,13179.06536575,75.8436335400038,53593.72354992001 2023-06-17,02:10:18.000,168,10984401,13685,0,1686967817,13179.06536575,75.85068267000315,53593.77245976001 2023-06-17,02:10:19.000,168,10984437,13565,0,1686967818,13178.930639549995,75.90002657999867,53593.68861432 2023-06-17,02:10:20.000,168,10984439,13645,0,1686967819,13178.93737585999,75.89297744999931,53593.76547264 2023-06-17,02:10:21.000,168,10984485,13485,0,1686967820,13178.910430619995,75.92117397000402,53593.730537040006 2023-06-17,02:10:22.000,168,10984420,13685,0,1686967821,13178.910430619995,75.93527223000274,53593.84931808001 2023-06-17,02:10:23.000,168,10984430,13525,0,1686967822,13178.84306752,75.96346875000017,53593.82136960001 2023-06-17,02:10:24.000,168,10984409,13485,0,1686967823,13178.768968109995,75.9423213600021,53593.81438248 2023-06-17,02:10:25.000,168,10984462,13445,0,1686967824,13178.69486869999,75.9775670099989,53593.80739536 2023-06-17,02:10:26.000,168,10984406,13325,0,1686967825,13178.68139608,75.98461613999825,53593.84931808001 2023-06-17,02:10:27.000,168,10984431,13565,0,1686967826,13178.539933569999,76.03396005000104,53593.779446880006 2023-06-17,02:10:28.000,168,10984427,13445,0,1686967827,13178.479306779998,76.09035309000319,53593.75149840001 2023-06-17,02:10:29.000,168,10984464,13485,0,1686967828,13178.398471059998,76.21018829999957,53593.730537040006 2023-06-17,02:10:30.000,168,10984435,13525,0,1686967829,13178.371525819988,76.18199178000214,53593.75149840001 2023-06-17,02:10:31.000,168,10984405,13845,0,1686967830,13178.263744859993,76.24543395000364,53593.758485520004 2023-06-17,02:10:32.000,168,10984426,13365,0,1686967831,13178.223326999992,76.20313917000021,53593.77245976001 2023-06-17,02:10:33.000,168,10984441,13645,0,1686967832,13178.115546039997,76.28067960000044,53593.709575680004 2023-06-17,02:10:34.000,168,10984417,13445,0,1686967833,13178.088600800002,76.28067960000044,53593.779446880006 2023-06-17,02:10:35.000,168,10984418,13565,0,1686967834,13177.974083529996,76.26658134000172,53593.6466916 2023-06-17,02:10:36.000,168,10984428,13765,0,1686967835,13177.947138290001,76.27363047000108,53593.730537040006 2023-06-17,02:10:37.000,168,10984447,13445,0,1686967836,13177.90672043,76.2877287299998,53593.66765296 2023-06-17,02:10:38.000,168,10984457,13565,0,1686967837,13177.8865115,76.28067960000044,53593.80739536 2023-06-17,02:10:39.000,168,10984410,13405,0,1686967838,13177.86630257,76.252483080003,53593.730537040006 2023-06-17,02:10:40.000,168,10984457,13805,0,1686967839,13177.78546685,76.29477785999916,53593.72354992001 2023-06-17,02:10:41.000,168,10984464,13605,0,1686967840,13177.74504899,76.31592525000451,53593.72354992001 2023-06-17,02:10:42.000,168,10984425,13405,0,1686967841,13177.62379541,76.3511709000013,53593.63271736001 2023-06-17,02:10:43.000,168,10984473,13365,0,1686967842,13177.569904929995,76.28067960000044,53593.59778176 2023-06-17,02:10:44.000,168,10984391,13405,0,1686967843,13177.529487069995,76.25953221000236,53593.52791056 2023-06-17,02:10:45.000,168,10984448,13605,0,1686967844,13177.509278139994,76.24543395000364,53593.62573024 2023-06-17,02:10:46.000,168,10984429,13445,0,1686967845,13177.468860279994,76.21018829999957,53593.60476888001 2023-06-17,02:10:47.000,168,10984395,13565,0,1686967846,13177.462123969999,76.1890409100015,53593.55585904001 2023-06-17,02:10:48.000,168,10984436,13605,0,1686967847,13177.421706109999,76.16084439000406,53593.52092344 2023-06-17,02:10:49.000,168,10984405,13445,0,1686967848,13177.381288249999,76.20313917000021,53593.5069492 2023-06-17,02:10:50.000,168,10984404,13645,0,1686967849,13177.347606699994,76.1890409100015,53593.5069492 2023-06-17,02:10:51.000,168,10984410,13445,0,1686967850,13177.320661459999,76.1890409100015,53593.45803936 2023-06-17,02:10:52.000,168,10984423,13725,0,1686967851,13177.293716219989,76.19609004000085,53593.423103760004 2023-06-17,02:10:53.000,168,10984436,13605,0,1686967852,13177.165726329993,76.23838482000428,53593.395155280006 2023-06-17,02:10:54.000,168,10984456,13725,0,1686967853,13177.132044780003,76.23133568999765,53593.38118104 2023-06-17,02:10:55.000,168,10984427,13485,0,1686967854,13177.185935259993,76.19609004000085,53593.4021424 2023-06-17,02:10:56.000,168,10984458,13645,0,1686967855,13177.125308469993,76.12559873999999,53593.38816816001 2023-06-17,02:10:57.000,168,10984442,13565,0,1686967856,13176.997318579997,76.09740222000255,53593.34624544001 2023-06-17,02:10:58.000,168,10984482,13365,0,1686967857,13177.010791200002,76.12559873999999,53593.3322712 2023-06-17,02:10:59.000,168,10984435,13605,0,1686967858,13176.990582270002,76.07625483000447,53593.325284080005 2023-06-17,02:11:00.000,168,10984447,13525,0,1686967859,13176.990582270002,76.06920569999784,53593.24842576001 2023-06-17,02:11:01.000,168,10984435,13445,0,1686967860,13176.983845959992,76.07625483000447,53593.1925288 2023-06-17,02:11:02.000,168,10984456,13405,0,1686967861,13176.990582270002,76.07625483000447,53593.24842576001 2023-06-17,02:11:03.000,168,10984398,13485,0,1686967862,13177.004054889992,76.06215656999848,53593.24143864 2023-06-17,02:11:04.000,168,10984485,13605,0,1686967863,13176.929955480002,76.07625483000447,53593.206503040004 2023-06-17,02:11:05.000,168,10984461,13605,0,1686967864,13177.010791200002,76.06920569999784,53593.17855456001 2023-06-17,02:11:06.000,168,10984422,13565,0,1686967865,13176.916482859997,76.11150048000127,53593.15060608001 2023-06-17,02:11:07.000,168,10984425,13525,0,1686967866,13176.903010239992,76.09035309000319,53593.05278640001 2023-06-17,02:11:08.000,168,10984457,13605,0,1686967867,13176.909746550002,76.05510743999912,53593.10169624001 2023-06-17,02:11:09.000,168,10984425,13445,0,1686967868,13176.909746550002,76.02691092000168,53593.13663184 2023-06-17,02:11:10.000,168,10984438,13605,0,1686967869,13176.862592379992,76.02691092000168,53593.038812160004 2023-06-17,02:11:11.000,168,10984416,13845,0,1686967870,13176.862592379992,75.99871440000425,53593.05278640001 2023-06-17,02:11:12.000,168,10984461,13925,0,1686967871,13176.862592379992,75.96346875000017,53593.038812160004 2023-06-17,02:11:13.000,168,10984442,13525,0,1686967872,13176.903010239992,75.9423213600021,53592.99688944 2023-06-17,02:11:14.000,168,10984409,13565,0,1686967873,13176.936691789997,75.9423213600021,53593.0178508 2023-06-17,02:11:15.000,168,10984440,13525,0,1686967874,13176.956900719997,75.95641962000082,53592.92701824 2023-06-17,02:11:16.000,168,10984404,13725,0,1686967875,13177.024263819992,75.92822310000338,53592.920031120004 2023-06-17,02:11:17.000,168,10984475,13485,0,1686967876,13177.145517399993,75.85773180000251,53592.98291520001 2023-06-17,02:11:18.000,168,10984457,13645,0,1686967877,13177.158990019998,75.8295352799978,53593.00387656 2023-06-17,02:11:19.000,168,10984425,13445,0,1686967878,13177.192671569988,75.87183006000123,53592.99688944 2023-06-17,02:11:20.000,168,10984405,13405,0,1686967879,13177.192671569988,75.8295352799978,53592.940992480006 2023-06-17,02:11:21.000,168,10984399,13765,0,1686967880,13177.233089429988,75.8436335400038,53592.89906976 2023-06-17,02:11:22.000,168,10984405,13605,0,1686967881,13177.212880499988,75.8295352799978,53592.8781084 2023-06-17,02:11:23.000,168,10984441,13685,0,1686967882,13177.239825739998,75.82248614999844,53592.9479796 2023-06-17,02:11:24.000,168,10984421,13605,0,1686967883,13177.334134079989,75.74494571999821,53592.95496672 2023-06-17,02:11:25.000,168,10984413,13565,0,1686967884,13177.340870389999,75.70970007000142,53592.89906976 2023-06-17,02:11:26.000,168,10984445,13285,0,1686967885,13177.468860279994,75.67445442000462,53592.99688944 2023-06-17,02:11:27.000,168,10984403,13765,0,1686967886,13177.53622337999,75.63215964000119,53592.98291520001 2023-06-17,02:11:28.000,168,10984454,13565,0,1686967887,13177.569904929995,75.66035615999863,53593.03182504001 2023-06-17,02:11:29.000,168,10984473,13565,0,1686967888,13177.60358648,75.63215964000119,53592.96894096 2023-06-17,02:11:30.000,168,10984435,13645,0,1686967889,13177.63726802999,75.66035615999863,53593.07374776 2023-06-17,02:11:31.000,168,10984441,13685,0,1686967890,13177.64400434,75.65330702999927,53592.98291520001 2023-06-17,02:11:32.000,168,10984416,13645,0,1686967891,13177.75852160999,75.66740528999799,53593.15060608001 2023-06-17,02:11:33.000,168,10984418,13685,0,1686967892,13177.83935732999,75.70970007000142,53593.11567048 2023-06-17,02:11:34.000,168,10984430,13565,0,1686967893,13177.84609364,75.75199485000485,53593.15060608001 2023-06-17,02:11:35.000,168,10984417,13605,0,1686967894,13177.832621019996,75.8295352799978,53593.1226576 2023-06-17,02:11:36.000,168,10984465,13685,0,1686967895,13177.873038879996,75.81543701999908,53593.17156744 2023-06-17,02:11:37.000,168,10984452,13645,0,1686967896,13177.86630257,75.8295352799978,53593.14361896 2023-06-17,02:11:38.000,168,10984405,13325,0,1686967897,13177.84609364,75.86478093000187,53593.26938712001 2023-06-17,02:11:39.000,168,10984414,13525,0,1686967898,13177.812412089996,75.88592831999995,53593.276374240006 2023-06-17,02:11:40.000,168,10984400,13445,0,1686967899,13177.792203159996,75.8436335400038,53593.227464400006 2023-06-17,02:11:41.000,168,10984411,13485,0,1686967900,13177.81914839999,75.83658441000443,53593.3322712 2023-06-17,02:11:42.000,168,10984392,13485,0,1686967901,13177.879775189991,75.81543701999908,53593.395155280006 2023-06-17,02:11:43.000,168,10984473,13605,0,1686967902,13177.893247809996,75.8436335400038,53593.43707800001 2023-06-17,02:11:44.000,168,10984450,13485,0,1686967903,13177.81914839999,75.83658441000443,53593.4021424 2023-06-17,02:11:45.000,168,10984418,13765,0,1686967904,13177.82588471,75.88592831999995,53593.43707800001 2023-06-17,02:11:46.000,168,10984472,13325,0,1686967905,13177.74504899,75.87887919000059,53593.444065120006 2023-06-17,02:11:47.000,168,10984460,13685,0,1686967906,13177.691158509995,75.92117397000402,53593.45803936 2023-06-17,02:11:48.000,168,10984391,13885,0,1686967907,13177.57664123999,76.01281266000296,53593.43009088 2023-06-17,02:11:49.000,168,10984397,13365,0,1686967908,13177.529487069995,76.01986179000232,53593.53489768001 2023-06-17,02:11:50.000,168,10984422,13605,0,1686967909,13177.441915039999,76.06215656999848,53593.611756000006 2023-06-17,02:11:51.000,168,10984407,13765,0,1686967910,13177.340870389999,76.09740222000255,53593.55585904001 2023-06-17,02:11:52.000,168,10984430,13565,0,1686967911,13177.118572159998,76.0410091800004,53593.492974960005 2023-06-17,02:11:53.000,168,10984491,13445,0,1686967912,13177.044472749993,76.02691092000168,53593.54887192 2023-06-17,02:11:54.000,168,10984398,13645,0,1686967913,13176.896273929997,76.0410091800004,53593.46502648001 2023-06-17,02:11:55.000,168,10984420,13405,0,1686967914,13176.828910830001,75.95641962000082,53593.562846160006 2023-06-17,02:11:56.000,168,10984411,13445,0,1686967915,13176.754811419996,76.01986179000232,53593.56983328 2023-06-17,02:11:57.000,168,10984405,13365,0,1686967916,13176.653766769996,76.01281266000296,53593.590794640004 2023-06-17,02:11:58.000,168,10984407,13485,0,1686967917,13176.62008521999,76.0057635300036,53593.60476888001 2023-06-17,02:11:59.000,168,10984478,13445,0,1686967918,13176.572931049996,76.02691092000168,53593.63970448 2023-06-17,02:12:00.000,168,10984418,13405,0,1686967919,13176.53924949999,76.07625483000447,53593.66765296 2023-06-17,02:12:01.000,168,10984399,13565,0,1686967920,13176.43820484999,76.13264786999935,53593.62573024 2023-06-17,02:12:02.000,168,10984412,13605,0,1686967921,13176.32368758,76.18199178000214,53593.56983328 2023-06-17,02:12:03.000,168,10984385,13605,0,1686967922,13176.202433999999,76.21018829999957,53593.5768204 2023-06-17,02:12:04.000,168,10984434,13365,0,1686967923,13176.188961379994,76.16789352000342,53593.65367872001 2023-06-17,02:12:05.000,168,10984414,13605,0,1686967924,13176.054235179989,76.16789352000342,53593.68861432 2023-06-17,02:12:06.000,168,10984455,13485,0,1686967925,13175.939717909998,76.13264786999935,53593.6466916 2023-06-17,02:12:07.000,168,10984356,13525,0,1686967926,13175.858882189998,76.14674612999806,53593.69560144 2023-06-17,02:12:08.000,168,10984408,13485,0,1686967927,13175.730892300002,76.13264786999935,53593.660665840005 2023-06-17,02:12:09.000,168,10984402,13605,0,1686967928,13175.643320269992,76.17494265000278,53593.61874312 2023-06-17,02:12:10.000,168,10984427,13765,0,1686967929,13175.528803000001,76.12559873999999,53593.63271736001 2023-06-17,02:12:11.000,168,10984442,13605,0,1686967930,13175.48838514,76.09035309000319,53593.611756000006 2023-06-17,02:12:12.000,168,10984474,13445,0,1686967931,13175.461439899991,76.11854961000063,53593.68861432 2023-06-17,02:12:13.000,168,10984438,13525,0,1686967932,13175.353658939996,76.09740222000255,53593.69560144 2023-06-17,02:12:14.000,168,10984436,13685,0,1686967933,13175.272823219995,76.09035309000319,53593.709575680004 2023-06-17,02:12:15.000,168,10984457,13525,0,1686967934,13175.232405359995,76.11854961000063,53593.7165628 2023-06-17,02:12:16.000,168,10984489,13885,0,1686967935,13175.13809701999,76.11150048000127,53593.68861432 2023-06-17,02:12:17.000,168,10984420,13405,0,1686967936,13175.030316059994,76.12559873999999,53593.66765296 2023-06-17,02:12:18.000,168,10984412,13645,0,1686967937,13174.915798789989,76.10445135000191,53593.6466916 2023-06-17,02:12:19.000,168,10984438,13525,0,1686967938,13174.855171999989,76.11150048000127,53593.69560144 2023-06-17,02:12:20.000,168,10984435,13405,0,1686967939,13174.733918419988,76.1396969999987,53593.68861432 2023-06-17,02:12:21.000,168,10984418,13565,0,1686967940,13174.639610079998,76.16789352000342,53593.67464008 2023-06-17,02:12:22.000,168,10984445,13445,0,1686967941,13174.612664840002,76.17494265000278,53593.709575680004 2023-06-17,02:12:23.000,168,10984412,13565,0,1686967942,13174.572246980002,76.22428655999829,53593.80040824001 2023-06-17,02:12:24.000,168,10984417,13725,0,1686967943,13174.504883879992,76.25953221000236,53593.730537040006 2023-06-17,02:12:25.000,168,10984438,13485,0,1686967944,13174.397102919997,76.31592525000451,53593.73752416 2023-06-17,02:12:26.000,168,10984385,13845,0,1686967945,13174.356685059996,76.33707264000259,53593.68861432 2023-06-17,02:12:27.000,168,10984438,13765,0,1686967946,13174.275849339996,76.36526916000003,53593.69560144 2023-06-17,02:12:28.000,168,10984433,13565,0,1686967947,13174.154595759996,76.3864165499981,53593.63970448 2023-06-17,02:12:29.000,168,10984436,13405,0,1686967948,13174.10070527999,76.33707264000259,53593.730537040006 2023-06-17,02:12:30.000,168,10984418,13485,0,1686967949,13174.01986955999,76.33707264000259,53593.70258856001 2023-06-17,02:12:31.000,168,10984440,13445,0,1686967950,13173.952506459995,76.34412177000195,53593.68162720001 2023-06-17,02:12:32.000,168,10984432,13405,0,1686967951,13173.912088599995,76.31592525000451,53593.68162720001 2023-06-17,02:12:33.000,168,10984384,13485,0,1686967952,13173.82451657,76.33707264000259,53593.67464008 2023-06-17,02:12:34.000,168,10984412,13445,0,1686967953,13173.750417159994,76.37231828999938,53593.60476888001 2023-06-17,02:12:35.000,168,10984443,13445,0,1686967954,13173.784098709999,76.44985871999961,53593.66765296 2023-06-17,02:12:36.000,168,10984412,13605,0,1686967955,13173.716735609989,76.52035002000048,53593.611756000006 2023-06-17,02:12:37.000,168,10984403,13525,0,1686967956,13173.770626089994,76.59084132000135,53593.62573024 2023-06-17,02:12:38.000,168,10984433,13725,0,1686967957,13173.716735609989,76.6472343600035,53593.59778176 2023-06-17,02:12:39.000,168,10984431,13525,0,1686967958,13173.696526679989,76.75297131000116,53593.63970448 2023-06-17,02:12:40.000,168,10984422,13285,0,1686967959,13173.676317749989,76.7811678299986,53593.60476888001 2023-06-17,02:12:41.000,168,10984384,13445,0,1686967960,13173.608954649993,76.82346261000203,53593.61874312 2023-06-17,02:12:42.000,168,10984407,13485,0,1686967961,13173.534855239988,76.85165912999946,53593.562846160006 2023-06-17,02:12:43.000,168,10984396,13205,0,1686967962,13173.521382619998,76.88690478000353,53593.56983328 2023-06-17,02:12:44.000,168,10984401,13525,0,1686967963,13173.507909999993,76.92215043000033,53593.5069492 2023-06-17,02:12:45.000,168,10984448,13765,0,1686967964,13173.454019520002,76.97149434000312,53593.52791056 2023-06-17,02:12:46.000,168,10984423,13445,0,1686967965,13173.487701069993,76.97149434000312,53593.58380752001 2023-06-17,02:12:47.000,168,10984414,13765,0,1686967966,13173.440546899998,77.02788737999799,53593.47900072 2023-06-17,02:12:48.000,168,10984419,13485,0,1686967967,13173.447283209993,77.02083824999863,53593.55585904001 2023-06-17,02:12:49.000,168,10984406,13485,0,1686967968,13173.366447489992,77.07018216000142,53593.49996208 2023-06-17,02:12:50.000,168,10984407,13325,0,1686967969,13173.339502249997,77.10542780999822,53593.48598784001 2023-06-17,02:12:51.000,168,10984401,13645,0,1686967970,13173.278875459997,77.12657520000357,53593.492974960005 2023-06-17,02:12:52.000,168,10984445,13405,0,1686967971,13173.191303430001,77.18296823999844,53593.38118104 2023-06-17,02:12:53.000,168,10984443,13325,0,1686967972,13173.224984979992,77.19706650000444,53593.48598784001 2023-06-17,02:12:54.000,168,10984452,13765,0,1686967973,13173.177830809997,77.22526302000188,53593.52791056 2023-06-17,02:12:55.000,168,10984409,13525,0,1686967974,13173.177830809997,77.2393612800006,53593.45803936 2023-06-17,02:12:56.000,168,10984427,13565,0,1686967975,13173.198039739997,77.27460693000467,53593.45105224 2023-06-17,02:12:57.000,168,10984407,13605,0,1686967976,13173.177830809997,77.28165606000402,53593.45105224 2023-06-17,02:12:58.000,168,10984414,13565,0,1686967977,13173.231721290002,77.29575432000274,53593.395155280006 2023-06-17,02:12:59.000,168,10984435,13445,0,1686967978,13173.231721290002,77.28870519000338,53593.38118104 2023-06-17,02:13:00.000,168,10984417,13245,0,1686967979,13173.332765940002,77.31690171000082,53593.423103760004 2023-06-17,02:13:01.000,168,10984411,13525,0,1686967980,13173.379920109997,77.32395084000018,53593.43707800001 2023-06-17,02:13:02.000,168,10984390,13445,0,1686967981,13173.440546899998,77.37329475000297,53593.5069492 2023-06-17,02:13:03.000,168,10984400,13565,0,1686967982,13173.433810590002,77.37329475000297,53593.45105224 2023-06-17,02:13:04.000,168,10984415,13125,0,1686967983,13173.413601660002,77.42968778999784,53593.4021424 2023-06-17,02:13:05.000,168,10984423,13285,0,1686967984,13173.359711179997,77.41558952999912,53593.40912952 2023-06-17,02:13:06.000,168,10984407,13565,0,1686967985,13173.379920109997,77.4508351800032,53593.43707800001 2023-06-17,02:13:07.000,168,10984423,13565,0,1686967986,13173.379920109997,77.45788431000256,53593.43707800001 2023-06-17,02:13:08.000,168,10984417,13845,0,1686967987,13173.379920109997,77.50722821999807,53593.36720680001 2023-06-17,02:13:09.000,168,10984370,13325,0,1686967988,13173.467492139993,77.54247387000214,53593.48598784001 2023-06-17,02:13:10.000,168,10984432,13485,0,1686967989,13173.528118929993,77.52132648000406,53593.45803936 2023-06-17,02:13:11.000,168,10984421,13565,0,1686967990,13173.555064169988,77.47903170000063,53593.43009088 2023-06-17,02:13:12.000,168,10984444,13725,0,1686967991,13173.595482029988,77.43673692000448,53593.41611664001 2023-06-17,02:13:13.000,168,10984389,13845,0,1686967992,13173.709999299994,77.38739301000169,53593.41611664001 2023-06-17,02:13:14.000,168,10984431,13565,0,1686967993,13173.79757132999,77.35214736000489,53593.45803936 2023-06-17,02:13:15.000,168,10984408,13565,0,1686967994,13173.90535229,77.3028034500021,53593.45803936 2023-06-17,02:13:16.000,168,10984441,13645,0,1686967995,13173.95924276999,77.29575432000274,53593.43707800001 2023-06-17,02:13:17.000,168,10984450,13365,0,1686967996,13174.053551109995,77.2393612800006,53593.49996208 2023-06-17,02:13:18.000,168,10984408,13405,0,1686967997,13174.18827731,77.22526302000188,53593.43707800001 2023-06-17,02:13:19.000,168,10984429,13365,0,1686967998,13174.329739820001,77.21116476000316,53593.52791056 2023-06-17,02:13:20.000,168,10984430,13885,0,1686967999,13174.430784470002,77.26050866999867,53593.52791056 2023-06-17,02:13:21.000,168,10984382,13765,0,1686968000,13174.531829120002,77.25345953999931,53593.54887192 2023-06-17,02:13:22.000,168,10984438,13645,0,1686968001,13174.653082700002,77.24641040999995,53593.611756000006 2023-06-17,02:13:23.000,168,10984413,13405,0,1686968002,13174.754127349988,77.23231215000123,53593.63970448 2023-06-17,02:13:24.000,168,10984455,13565,0,1686968003,13174.909062479994,77.2041156300038,53593.68162720001 2023-06-17,02:13:25.000,168,10984445,13485,0,1686968004,13174.969689269994,77.17591910999909,53593.7165628 2023-06-17,02:13:26.000,168,10984406,13325,0,1686968005,13175.05726129999,77.16886997999973,53593.69560144 2023-06-17,02:13:27.000,168,10984405,13445,0,1686968006,13175.21893273999,77.0913295499995,53593.82136960001 2023-06-17,02:13:28.000,168,10984386,13565,0,1686968007,13175.27955952999,77.10542780999822,53593.8563052 2023-06-17,02:13:29.000,168,10984421,13565,0,1686968008,13175.373867869996,77.04198564000399,53593.94015064001 2023-06-17,02:13:30.000,168,10984428,13805,0,1686968009,13175.44796728,77.00673998999991,53593.877266560005 2023-06-17,02:13:31.000,168,10984418,13445,0,1686968010,13175.528803000001,77.02788737999799,53593.96809912001 2023-06-17,02:13:32.000,168,10984445,13445,0,1686968011,13175.582693479992,77.04198564000399,53594.00303472 2023-06-17,02:13:33.000,168,10984401,13685,0,1686968012,13175.683738129992,77.01378911999927,53594.08688016001 2023-06-17,02:13:34.000,168,10984422,13565,0,1686968013,13175.778046469997,77.0913295499995,53594.093867280004 2023-06-17,02:13:35.000,168,10984470,13485,0,1686968014,13175.838673259997,77.0560839000027,53594.13579000001 2023-06-17,02:13:36.000,168,10984414,13405,0,1686968015,13175.953190529988,77.08428042000014,53594.18469984001 2023-06-17,02:13:37.000,168,10984395,13485,0,1686968016,13176.040762559998,77.04903477000335,53594.212648320005 2023-06-17,02:13:38.000,168,10984398,13525,0,1686968017,13176.040762559998,77.07018216000142,53594.22662256001 2023-06-17,02:13:39.000,168,10984412,13365,0,1686968018,13176.135070899989,77.04198564000399,53594.36636496 2023-06-17,02:13:40.000,168,10984422,13525,0,1686968019,13176.114861969989,77.04198564000399,53594.37335208001 2023-06-17,02:13:41.000,168,10984371,13405,0,1686968020,13176.074444109989,77.04903477000335,53594.35239072001 2023-06-17,02:13:42.000,168,10984430,13405,0,1686968021,13176.188961379994,77.02083824999863,53594.568991440006 2023-06-17,02:13:43.000,168,10984411,13485,0,1686968022,13176.21590661999,77.02788737999799,53594.58995280001 2023-06-17,02:13:44.000,168,10984389,13245,0,1686968023,13176.135070899989,77.06313303000206,53594.54104296001 2023-06-17,02:13:45.000,168,10984410,13565,0,1686968024,13176.21590661999,77.08428042000014,53594.60392704 2023-06-17,02:13:46.000,168,10984402,13405,0,1686968025,13176.162016139999,77.10542780999822,53594.63187552 2023-06-17,02:13:47.000,168,10984431,13405,0,1686968026,13176.269797099994,77.12657520000357,53594.70873384001 2023-06-17,02:13:48.000,168,10984458,13605,0,1686968027,13176.209170309994,77.2041156300038,53594.75764368001 2023-06-17,02:13:49.000,168,10984388,13565,0,1686968028,13176.182225069999,77.21821389000252,53594.77161792 2023-06-17,02:13:50.000,168,10984470,13605,0,1686968029,13176.162016139999,77.19706650000444,53594.81354064 2023-06-17,02:13:51.000,168,10984433,13725,0,1686968030,13176.128334589994,77.16182085000037,53594.84847624 2023-06-17,02:13:52.000,168,10984383,13285,0,1686968031,13176.081180419998,77.15477172000101,53594.94629592001 2023-06-17,02:13:53.000,168,10984391,13525,0,1686968032,13176.060971489998,77.11247694000485,53594.90437320001 2023-06-17,02:13:54.000,168,10984453,13245,0,1686968033,13176.020553629998,77.07723129000078,53594.9393088 2023-06-17,02:13:55.000,168,10984438,13485,0,1686968034,13175.980135769998,77.0560839000027,53594.96725728 2023-06-17,02:13:56.000,168,10984432,13485,0,1686968035,13175.993608389988,77.08428042000014,53595.0790512 2023-06-17,02:13:57.000,168,10984425,13525,0,1686968036,13176.000344699998,77.03493651000463,53595.06507696001 2023-06-17,02:13:58.000,168,10984377,13285,0,1686968037,13176.040762559998,77.03493651000463,53595.14193528001 2023-06-17,02:13:59.000,168,10984420,13685,0,1686968038,13175.986872079993,77.04903477000335,53595.10699968 2023-06-17,02:14:00.000,168,10984416,13365,0,1686968039,13175.980135769998,77.0560839000027,53595.1489224 2023-06-17,02:14:01.000,168,10984416,13445,0,1686968040,13176.007081009993,77.03493651000463,53595.15590952 2023-06-17,02:14:02.000,168,10984430,13645,0,1686968041,13175.980135769998,77.0560839000027,53595.24674208 2023-06-17,02:14:03.000,168,10984408,13485,0,1686968042,13175.993608389988,77.00673998999991,53595.19084512001 2023-06-17,02:14:04.000,168,10984382,13565,0,1686968043,13175.838673259997,76.99969086000056,53595.13494816 2023-06-17,02:14:05.000,168,10984436,13365,0,1686968044,13175.939717909998,76.96444521000376,53595.3236004 2023-06-17,02:14:06.000,168,10984420,13685,0,1686968045,13175.919508979998,76.9573960800044,53595.34456176 2023-06-17,02:14:07.000,168,10984384,13405,0,1686968046,13175.885827429993,76.93624868999905,53595.40744584001 2023-06-17,02:14:08.000,168,10984375,13325,0,1686968047,13175.791519090002,76.96444521000376,53595.44238144 2023-06-17,02:14:09.000,168,10984367,13285,0,1686968048,13175.845409569993,76.92215043000033,53595.505265520005 2023-06-17,02:14:10.000,168,10984420,13565,0,1686968049,13175.764573849992,76.92215043000033,53595.42840720001 2023-06-17,02:14:11.000,168,10984371,13525,0,1686968050,13175.757837539997,76.92215043000033,53595.435394320004 2023-06-17,02:14:12.000,168,10984447,13565,0,1686968051,13175.703947059992,76.9432978199984,53595.44936856001 2023-06-17,02:14:13.000,168,10984409,13365,0,1686968052,13175.737628609997,76.95034694999777,53595.533214 2023-06-17,02:14:14.000,168,10984429,13365,0,1686968053,13175.677001819997,76.97854347000248,53595.56116248 2023-06-17,02:14:15.000,168,10984428,13405,0,1686968054,13175.656792889997,76.97149434000312,53595.58212384 2023-06-17,02:14:16.000,168,10984431,13725,0,1686968055,13175.596166099996,77.04903477000335,53595.65898216 2023-06-17,02:14:17.000,168,10984425,13445,0,1686968056,13175.569220860001,77.07018216000142,53595.603085200004 2023-06-17,02:14:18.000,168,10984398,13605,0,1686968057,13175.461439899991,77.07723129000078,53595.69391776001 2023-06-17,02:14:19.000,168,10984451,13805,0,1686968058,13175.414285729996,77.06313303000206,53595.67994352 2023-06-17,02:14:20.000,168,10984409,13605,0,1686968059,13175.36713156,77.0913295499995,53595.65898216 2023-06-17,02:14:21.000,168,10984419,13405,0,1686968060,13175.313241079995,77.07018216000142,53595.624046560006 2023-06-17,02:14:22.000,168,10984410,13565,0,1686968061,13175.34018631999,77.08428042000014,53595.70090488 2023-06-17,02:14:23.000,168,10984410,13605,0,1686968062,13175.34018631999,77.06313303000206,53595.770776080004 2023-06-17,02:14:24.000,168,10984415,13565,0,1686968063,13175.27955952999,77.08428042000014,53595.672956400005 2023-06-17,02:14:25.000,168,10984470,13285,0,1686968064,13175.26608691,77.12657520000357,53595.72885336 2023-06-17,02:14:26.000,168,10984434,13805,0,1686968065,13175.17851487999,77.16886997999973,53595.81968592 2023-06-17,02:14:27.000,168,10984412,13485,0,1686968066,13175.08420654,77.22526302000188,53595.66596928001 2023-06-17,02:14:28.000,168,10984422,13165,0,1686968067,13175.01684343999,77.26755779999803,53595.7777632 2023-06-17,02:14:29.000,168,10984404,13565,0,1686968068,13174.922535099999,77.26755779999803,53595.81269880001 2023-06-17,02:14:30.000,168,10984420,13525,0,1686968069,13174.733918419988,77.29575432000274,53595.80571168 2023-06-17,02:14:31.000,168,10984387,13605,0,1686968070,13174.578983289997,77.3028034500021,53595.74282760001 2023-06-17,02:14:32.000,168,10984412,13405,0,1686968071,13174.450993400002,77.28165606000402,53595.82667304 2023-06-17,02:14:33.000,168,10984403,13405,0,1686968072,13174.289321960001,77.27460693000467,53595.70090488 2023-06-17,02:14:34.000,168,10984383,13605,0,1686968073,13174.134386829995,77.29575432000274,53595.721866240005 2023-06-17,02:14:35.000,168,10984422,13485,0,1686968074,13174.114177899995,77.28165606000402,53595.76378896001 2023-06-17,02:14:36.000,168,10984432,13245,0,1686968075,13173.96597908,77.28870519000338,53595.71487912001 2023-06-17,02:14:37.000,168,10984426,13525,0,1686968076,13173.992924319995,77.32395084000018,53595.76378896001 2023-06-17,02:14:38.000,168,10984398,13645,0,1686968077,13173.82451657,77.30985258000146,53595.73584048001 2023-06-17,02:14:39.000,168,10984403,13245,0,1686968078,13173.75715346999,77.36624562000361,53595.721866240005 2023-06-17,02:14:40.000,168,10984457,13445,0,1686968079,13173.615690959989,77.38739301000169,53595.721866240005 2023-06-17,02:14:41.000,168,10984411,13325,0,1686968080,13173.487701069993,77.40854039999977,53595.65898216 2023-06-17,02:14:42.000,168,10984409,13485,0,1686968081,13173.346238559992,77.42263865999848,53595.65199504 2023-06-17,02:14:43.000,168,10984391,13365,0,1686968082,13173.191303430001,77.41558952999912,53595.59609808001 2023-06-17,02:14:44.000,168,10984379,13445,0,1686968083,13172.955532579996,77.43673692000448,53595.456355680006 2023-06-17,02:14:45.000,168,10984412,13645,0,1686968084,13172.82080637999,77.47198257000127,53595.48430416 2023-06-17,02:14:46.000,168,10984382,13485,0,1686968085,13172.713025419995,77.52132648000406,53595.49129128 2023-06-17,02:14:47.000,168,10984439,13605,0,1686968086,13172.55809028999,77.54247387000214,53595.44238144 2023-06-17,02:14:48.000,168,10984383,13645,0,1686968087,13172.389682539993,77.5847686499983,53595.42840720001 2023-06-17,02:14:49.000,168,10984430,13485,0,1686968088,13172.194329550002,77.62706343000173,53595.31661328 2023-06-17,02:14:50.000,168,10984415,13405,0,1686968089,13172.100021209997,77.69050560000323,53595.30962616001 2023-06-17,02:14:51.000,168,10984407,13645,0,1686968090,13172.019185489997,77.71165299000131,53595.20481936 2023-06-17,02:14:52.000,168,10984448,13405,0,1686968091,13171.904668219991,77.71870212000067,53595.19783224 2023-06-17,02:14:53.000,168,10984395,13525,0,1686968092,13171.864250359991,77.73984950999875,53595.16289664001 2023-06-17,02:14:54.000,168,10984434,13245,0,1686968093,13171.76320570999,77.81738993999898,53595.100012560004 2023-06-17,02:14:55.000,168,10984415,13485,0,1686968094,13171.68236998999,77.83853733000433,53595.120973920006 2023-06-17,02:14:56.000,168,10984434,13245,0,1686968095,13171.574589029995,77.8596847200024,53595.002192880005 2023-06-17,02:14:57.000,168,10984375,13405,0,1686968096,13171.48028068999,77.92312689000391,53594.94629592001 2023-06-17,02:14:58.000,168,10984441,13645,0,1686968097,13171.40618128,77.91607776000455,53594.94629592001 2023-06-17,02:14:59.000,168,10984419,13485,0,1686968098,13171.37923603999,77.93722515000263,53594.85546336001 2023-06-17,02:15:00.000,168,10984404,13485,0,1686968099,13171.305136629999,77.96542167000007,53594.79257928 2023-06-17,02:15:01.000,168,10984425,13565,0,1686968100,13171.264718769999,78.0429621000003,53594.80655352001 2023-06-17,02:15:02.000,168,10984400,13605,0,1686968101,13171.217564599989,78.08525688000373,53594.74366944 2023-06-17,02:15:03.000,168,10984425,13445,0,1686968102,13171.156937809988,78.11345340000116,53594.68777248001 2023-06-17,02:15:04.000,168,10984465,13405,0,1686968103,13171.082838399998,78.17689557000267,53594.57597856 2023-06-17,02:15:05.000,168,10984415,13205,0,1686968104,13171.049156849993,78.24033774000418,53594.56200432001 2023-06-17,02:15:06.000,168,10984411,13325,0,1686968105,13170.934639580002,78.27558339000097,53594.596939920004 2023-06-17,02:15:07.000,168,10984446,13565,0,1686968106,13170.867276479992,78.26853426000162,53594.46418464 2023-06-17,02:15:08.000,168,10984428,13565,0,1686968107,13170.772968140001,78.26853426000162,53594.52008160001 2023-06-17,02:15:09.000,168,10984411,13525,0,1686968108,13170.719077659996,78.3531238200012,53594.49213312001 2023-06-17,02:15:10.000,168,10984408,13525,0,1686968109,13170.624769319991,78.3531238200012,53594.429249040004 2023-06-17,02:15:11.000,168,10984411,13685,0,1686968110,13170.46983419,78.3531238200012,53594.29649376 2023-06-17,02:15:12.000,168,10984453,13925,0,1686968111,13170.415943709995,78.33902556000248,53594.31745512 2023-06-17,02:15:13.000,168,10984378,13725,0,1686968112,13170.274481199995,78.38132033999864,53594.19168696 2023-06-17,02:15:14.000,168,10984431,13405,0,1686968113,13170.26774489,78.43066425000143,53594.26854528 2023-06-17,02:15:15.000,168,10984393,13485,0,1686968114,13170.22059071999,78.37427120999928,53594.1707256 2023-06-17,02:15:16.000,168,10984425,13605,0,1686968115,13170.20038178999,78.36722207999992,53594.212648320005 2023-06-17,02:15:17.000,168,10984420,13405,0,1686968116,13170.22059071999,78.388369469998,53594.14277712 2023-06-17,02:15:18.000,168,10984380,13445,0,1686968117,13170.166700239999,78.40246773000399,53594.12880288 2023-06-17,02:15:19.000,168,10984428,13485,0,1686968118,13170.20038178999,78.34607469000184,53594.07989304 2023-06-17,02:15:20.000,168,10984401,13805,0,1686968119,13170.153227619994,78.34607469000184,53594.05893168001 2023-06-17,02:15:21.000,168,10984446,13805,0,1686968120,13170.126282379999,78.31082903999777,53594.044957440005 2023-06-17,02:15:22.000,168,10984398,13405,0,1686968121,13170.11954606999,78.32492730000376,53594.03797032001 2023-06-17,02:15:23.000,168,10984467,13645,0,1686968122,13170.018501419989,78.36017295000056,53593.88425368 2023-06-17,02:15:24.000,168,10984434,13565,0,1686968123,13170.005028799998,78.36017295000056,53593.898227920006 2023-06-17,02:15:25.000,168,10984425,13445,0,1686968124,13169.951138319993,78.4518116399995,53593.947137760006 2023-06-17,02:15:26.000,168,10984401,13445,0,1686968125,13169.796203190002,78.5011555500023,53593.84233096 2023-06-17,02:15:27.000,168,10984383,13485,0,1686968126,13169.762521639997,78.54345032999845,53593.898227920006 2023-06-17,02:15:28.000,168,10984418,13445,0,1686968127,13169.654740680002,78.57869598000252,53593.83534384 2023-06-17,02:15:29.000,168,10984449,13445,0,1686968128,13169.614322820002,78.65623641000275,53593.84931808001 2023-06-17,02:15:30.000,168,10984368,13485,0,1686968129,13169.513278170001,78.67033467000147,53593.779446880006 2023-06-17,02:15:31.000,168,10984385,13325,0,1686968130,13169.486332929991,78.67033467000147,53593.82136960001 2023-06-17,02:15:32.000,168,10984459,13765,0,1686968131,13169.358343039996,78.67033467000147,53593.70258856001 2023-06-17,02:15:33.000,168,10984393,13565,0,1686968132,13169.338134109996,78.66328554000211,53593.70258856001 2023-06-17,02:15:34.000,168,10984429,13565,0,1686968133,13169.297716249996,78.64918728000339,53593.69560144 2023-06-17,02:15:35.000,168,10984432,13405,0,1686968134,13169.24382576999,78.64213815000403,53593.72354992001 2023-06-17,02:15:36.000,168,10984428,13605,0,1686968135,13169.176462669995,78.63508902000467,53593.65367872001 2023-06-17,02:15:37.000,168,10984448,13485,0,1686968136,13169.12257218999,78.68443293000018,53593.590794640004 2023-06-17,02:15:38.000,168,10984403,13565,0,1686968137,13169.10236325999,78.67033467000147,53593.58380752001 2023-06-17,02:15:39.000,168,10984411,13565,0,1686968138,13169.06868171,78.74082597000233,53593.59778176 2023-06-17,02:15:40.000,168,10984429,13525,0,1686968139,13169.055209089995,78.76197336000041,53593.53489768001 2023-06-17,02:15:41.000,168,10984415,13285,0,1686968140,13169.00131860999,78.79721901000448,53593.52092344 2023-06-17,02:15:42.000,168,10984395,13565,0,1686968141,13169.00131860999,78.76197336000041,53593.541884800004 2023-06-17,02:15:43.000,168,10984395,13405,0,1686968142,13168.90027395999,78.81836640000256,53593.45803936 2023-06-17,02:15:44.000,168,10984479,13565,0,1686968143,13168.90027395999,78.79016987999785,53593.46502648001 2023-06-17,02:15:45.000,168,10984404,13405,0,1686968144,13168.832910859994,78.83246466000128,53593.46502648001 2023-06-17,02:15:46.000,168,10984450,13565,0,1686968145,13168.765547759998,78.79016987999785,53593.41611664001 2023-06-17,02:15:47.000,168,10984418,13405,0,1686968146,13168.731866209993,78.76902248999977,53593.4021424 2023-06-17,02:15:48.000,168,10984428,13725,0,1686968147,13168.691448349993,78.79721901000448,53593.48598784001 2023-06-17,02:15:49.000,168,10984437,13445,0,1686968148,13168.583667389998,78.83951379000064,53593.395155280006 2023-06-17,02:15:50.000,168,10984417,13765,0,1686968149,13168.543249529997,78.83951379000064,53593.49996208 2023-06-17,02:15:51.000,168,10984408,13525,0,1686968150,13168.415259640002,78.88180857000407,53593.36720680001 2023-06-17,02:15:52.000,168,10984468,13365,0,1686968151,13168.347896539992,78.86066117999871,53593.423103760004 2023-06-17,02:15:53.000,168,10984421,13485,0,1686968152,13168.273797130001,78.91705422000086,53593.35323256 2023-06-17,02:15:54.000,168,10984412,13485,0,1686968153,13168.260324509996,78.89590683000279,53593.34624544001 2023-06-17,02:15:55.000,168,10984408,13365,0,1686968154,13168.206434029991,78.87475944000471,53593.31130984 2023-06-17,02:15:56.000,168,10984450,13325,0,1686968155,13168.213170340001,78.85361204999936,53593.36021968 2023-06-17,02:15:57.000,168,10984463,13285,0,1686968156,13168.240115579996,78.76902248999977,53593.36720680001 2023-06-17,02:15:58.000,168,10984412,13565,0,1686968157,13168.260324509996,78.67738380000083,53593.423103760004 2023-06-17,02:15:59.000,168,10984437,13285,0,1686968158,13168.17275248,78.61394162999932,53593.33925832 2023-06-17,02:16:00.000,168,10984435,13485,0,1686968159,13168.139070929996,78.5645977200038,53593.30432272 2023-06-17,02:16:01.000,168,10984416,13725,0,1686968160,13168.15254355,78.55049945999781,53593.31829696001 2023-06-17,02:16:02.000,168,10984355,13325,0,1686968161,13168.145807239991,78.52935206999973,53593.38118104 2023-06-17,02:16:03.000,168,10984442,13725,0,1686968162,13168.10538937999,78.5645977200038,53593.30432272 2023-06-17,02:16:04.000,168,10984434,13565,0,1686968163,13168.159279859996,78.5645977200038,53593.36720680001 2023-06-17,02:16:05.000,168,10984443,13445,0,1686968164,13168.139070929996,78.54345032999845,53593.374193920004 2023-06-17,02:16:06.000,168,10984434,13565,0,1686968165,13168.186225099991,78.53640119999909,53593.36021968 2023-06-17,02:16:07.000,168,10984398,13405,0,1686968166,13168.219906649996,78.5645977200038,53593.45803936 2023-06-17,02:16:08.000,168,10984440,13325,0,1686968167,13168.206434029991,78.55754859000444,53593.40912952 2023-06-17,02:16:09.000,168,10984394,13445,0,1686968168,13168.12559830999,78.60689249999996,53593.3322712 2023-06-17,02:16:10.000,168,10984418,13605,0,1686968169,13168.098653069996,78.53640119999909,53593.38816816001 2023-06-17,02:16:11.000,168,10984424,13525,0,1686968170,13168.06497151999,78.53640119999909,53593.45803936 2023-06-17,02:16:12.000,168,10984431,13485,0,1686968171,13167.96392686999,78.49410642000294,53593.38118104 2023-06-17,02:16:13.000,168,10984380,13485,0,1686968172,13167.94371793999,78.4518116399995,53593.43009088 2023-06-17,02:16:14.000,168,10984437,13445,0,1686968173,13167.94371793999,78.388369469998,53593.51393632001 2023-06-17,02:16:15.000,168,10984471,13445,0,1686968174,13167.94371793999,78.3531238200012,53593.49996208 2023-06-17,02:16:16.000,168,10984483,13525,0,1686968175,13167.93024532,78.33197643000312,53593.51393632001 2023-06-17,02:16:17.000,168,10984399,13565,0,1686968176,13167.88982746,78.3531238200012,53593.47900072 2023-06-17,02:16:18.000,168,10984449,13485,0,1686968177,13167.977399489995,78.32492730000376,53593.49996208 2023-06-17,02:16:19.000,168,10984440,13685,0,1686968178,13168.09191676,78.3531238200012,53593.55585904001 2023-06-17,02:16:20.000,168,10984424,13485,0,1686968179,13168.09191676,78.388369469998,53593.45105224 2023-06-17,02:16:21.000,168,10984396,13485,0,1686968180,13168.15254355,78.43771338000079,53593.52791056 2023-06-17,02:16:22.000,168,10984444,13445,0,1686968181,13168.260324509996,78.388369469998,53593.59778176 2023-06-17,02:16:23.000,168,10984465,13725,0,1686968182,13168.267060819991,78.43066425000143,53593.63970448 2023-06-17,02:16:24.000,168,10984477,13325,0,1686968183,13168.19296141,78.48705729000358,53593.61874312 2023-06-17,02:16:25.000,168,10984342,13365,0,1686968184,13168.179488789996,78.48000816000422,53593.66765296 2023-06-17,02:16:26.000,168,10984395,13565,0,1686968185,13168.13233462,78.49410642000294,53593.69560144 2023-06-17,02:16:27.000,168,10984430,13445,0,1686968186,13168.07170783,78.51525381000101,53593.72354992001 2023-06-17,02:16:28.000,168,10984440,13525,0,1686968187,13167.997608419995,78.5645977200038,53593.62573024 2023-06-17,02:16:29.000,168,10984439,13365,0,1686968188,13167.936981629995,78.57164685000316,53593.68162720001 2023-06-17,02:16:30.000,168,10984421,13565,0,1686968189,13167.96392686999,78.52935206999973,53593.74451128 2023-06-17,02:16:31.000,168,10984423,13565,0,1686968190,13167.91003639,78.57869598000252,53593.709575680004 2023-06-17,02:16:32.000,168,10984474,13565,0,1686968191,13167.957190559995,78.60689249999996,53593.758485520004 2023-06-17,02:16:33.000,168,10984426,13405,0,1686968192,13167.91003639,78.63508902000467,53593.79342112 2023-06-17,02:16:34.000,168,10984464,13525,0,1686968193,13167.936981629995,78.5998433700006,53593.79342112 2023-06-17,02:16:35.000,168,10984376,13325,0,1686968194,13167.8494096,78.7126294500049,53593.786434 2023-06-17,02:16:36.000,168,10984410,13365,0,1686968195,13167.80899174,78.72672771000362,53593.73752416 2023-06-17,02:16:37.000,168,10984439,13525,0,1686968196,13167.82246435999,78.76197336000041,53593.89124080001 2023-06-17,02:16:38.000,168,10984418,13645,0,1686968197,13167.76857388,78.76197336000041,53593.898227920006 2023-06-17,02:16:39.000,168,10984410,13565,0,1686968198,13167.660792919989,78.79016987999785,53593.947137760006 2023-06-17,02:16:40.000,168,10984435,13085,0,1686968199,13167.586693509998,78.76197336000041,53593.91220216 2023-06-17,02:16:41.000,168,10984434,13525,0,1686968200,13167.526066719998,78.78312074999849,53593.89124080001 2023-06-17,02:16:42.000,168,10984404,13525,0,1686968201,13167.418285760003,78.79016987999785,53593.80040824001 2023-06-17,02:16:43.000,168,10984418,13405,0,1686968202,13167.330713729993,78.75492423000105,53593.77245976001 2023-06-17,02:16:44.000,168,10984407,13325,0,1686968203,13167.249878009992,78.76902248999977,53593.828356720005 2023-06-17,02:16:45.000,168,10984417,13525,0,1686968204,13167.175778600002,78.83246466000128,53593.89124080001 2023-06-17,02:16:46.000,168,10984400,13405,0,1686968205,13167.121888119997,78.83951379000064,53593.89124080001 2023-06-17,02:16:47.000,168,10984420,13445,0,1686968206,13167.054525020001,78.86771030999807,53593.877266560005 2023-06-17,02:16:48.000,168,10984410,13325,0,1686968207,13167.020843469996,78.85361204999936,53593.91918928001 2023-06-17,02:16:49.000,168,10984431,13205,0,1686968208,13166.90632619999,78.90295596000215,53593.82136960001 2023-06-17,02:16:50.000,168,10984420,13525,0,1686968209,13166.818754169995,78.89590683000279,53593.8563052 2023-06-17,02:16:51.000,168,10984445,13685,0,1686968210,13166.758127379995,78.84656292,53593.8563052 2023-06-17,02:16:52.000,168,10984426,13285,0,1686968211,13166.60992856,78.83951379000064,53593.828356720005 2023-06-17,02:16:53.000,168,10984429,13565,0,1686968212,13166.529092839999,78.81836640000256,53593.76547264 2023-06-17,02:16:54.000,168,10984442,13365,0,1686968213,13166.5695107,78.75492423000105,53593.84233096 2023-06-17,02:16:55.000,168,10984483,13765,0,1686968214,13166.576247009994,78.74787510000169,53593.8563052 2023-06-17,02:16:56.000,168,10984492,13565,0,1686968215,13166.58298331999,78.73377684000297,53593.84931808001 2023-06-17,02:16:57.000,168,10984441,13365,0,1686968216,13166.475202359994,78.71967858000426,53593.80040824001 2023-06-17,02:16:58.000,168,10984410,13525,0,1686968217,13166.515620219994,78.71967858000426,53593.80040824001 2023-06-17,02:16:59.000,168,10984419,13325,0,1686968218,13166.52235652999,78.70558031999826,53593.79342112 2023-06-17,02:17:00.000,168,10984405,13685,0,1686968219,13166.515620219994,78.6985311899989,53593.76547264 2023-06-17,02:17:01.000,168,10984408,13405,0,1686968220,13166.407839259999,78.7126294500049,53593.68162720001 2023-06-17,02:17:02.000,168,10984484,13365,0,1686968221,13166.48193866999,78.70558031999826,53593.77245976001 2023-06-17,02:17:03.000,168,10984387,13685,0,1686968222,13166.441520809989,78.7126294500049,53593.786434 2023-06-17,02:17:04.000,168,10984425,13605,0,1686968223,13166.380894019989,78.64213815000403,53593.758485520004 2023-06-17,02:17:05.000,168,10984419,13685,0,1686968224,13166.333739849993,78.67033467000147,53593.730537040006 2023-06-17,02:17:06.000,168,10984439,13645,0,1686968225,13166.225958889998,78.63508902000467,53593.63271736001 2023-06-17,02:17:07.000,168,10984413,13325,0,1686968226,13166.219222579988,78.62099075999868,53593.65367872001 2023-06-17,02:17:08.000,168,10984380,13245,0,1686968227,13166.252904129993,78.62099075999868,53593.68162720001 2023-06-17,02:17:09.000,168,10984421,13365,0,1686968228,13166.199013650003,78.5998433700006,53593.63271736001 2023-06-17,02:17:10.000,168,10984392,13285,0,1686968229,13166.259640439988,78.59279424000124,53593.68861432 2023-06-17,02:17:11.000,168,10984429,13685,0,1686968230,13166.192277339993,78.58574511000188,53593.70258856001 2023-06-17,02:17:12.000,168,10984455,13405,0,1686968231,13166.199013650003,78.58574511000188,53593.75149840001 2023-06-17,02:17:13.000,168,10984446,13525,0,1686968232,13166.104705309997,78.60689249999996,53593.69560144 2023-06-17,02:17:14.000,168,10984396,13445,0,1686968233,13166.010396969992,78.61394162999932,53593.611756000006 2023-06-17,02:17:15.000,168,10984432,13365,0,1686968234,13166.030605899992,78.64213815000403,53593.68162720001 2023-06-17,02:17:16.000,168,10984432,13565,0,1686968235,13165.976715420002,78.67033467000147,53593.66765296 2023-06-17,02:17:17.000,168,10984412,13405,0,1686968236,13165.902616009997,78.67738380000083,53593.61874312 2023-06-17,02:17:18.000,168,10984394,13685,0,1686968237,13165.936297560002,78.67738380000083,53593.63271736001 2023-06-17,02:17:19.000,168,10984433,13725,0,1686968238,13165.929561249992,78.72672771000362,53593.6466916 2023-06-17,02:17:20.000,168,10984511,13605,0,1686968239,13165.956506490002,78.71967858000426,53593.59778176 2023-06-17,02:17:21.000,168,10984394,13565,0,1686968240,13166.003660659997,78.74787510000169,53593.54887192 2023-06-17,02:17:22.000,168,10984421,13605,0,1686968241,13165.990188039992,78.8113172700032,53593.56983328 2023-06-17,02:17:23.000,168,10984460,13645,0,1686968242,13165.990188039992,78.82541553000192,53593.52092344 2023-06-17,02:17:24.000,168,10984426,13605,0,1686968243,13166.050814829992,78.87475944000471,53593.541884800004 2023-06-17,02:17:25.000,168,10984435,13405,0,1686968244,13165.922824939997,78.85361204999936,53593.43009088 2023-06-17,02:17:26.000,168,10984423,13685,0,1686968245,13166.017133280002,78.85361204999936,53593.541884800004 2023-06-17,02:17:27.000,168,10984436,13605,0,1686968246,13165.969979109992,78.87475944000471,53593.54887192 2023-06-17,02:17:28.000,168,10984415,13565,0,1686968247,13165.976715420002,78.88180857000407,53593.58380752001 2023-06-17,02:17:29.000,168,10984424,13445,0,1686968248,13165.969979109992,78.88885770000343,53593.52092344 2023-06-17,02:17:30.000,168,10984411,13605,0,1686968249,13165.996924350002,78.92410335000022,53593.52092344 2023-06-17,02:17:31.000,168,10984426,13205,0,1686968250,13165.969979109992,78.98754552000173,53593.45803936 2023-06-17,02:17:32.000,168,10984392,13485,0,1686968251,13166.097969000002,78.98754552000173,53593.492974960005 2023-06-17,02:17:33.000,168,10984405,13485,0,1686968252,13166.165332099998,79.05098769000324,53593.45803936 2023-06-17,02:17:34.000,168,10984434,13565,0,1686968253,13166.192277339993,79.0932824699994,53593.48598784001 2023-06-17,02:17:35.000,168,10984441,13525,0,1686968254,13166.185541029998,79.1214789900041,53593.4720136 2023-06-17,02:17:36.000,168,10984456,13445,0,1686968255,13166.232695199993,79.14262638000218,53593.51393632001 2023-06-17,02:17:37.000,168,10984375,13685,0,1686968256,13166.252904129993,79.22016681000241,53593.52791056 2023-06-17,02:17:38.000,168,10984451,13645,0,1686968257,13166.286585679998,79.23426507000113,53593.51393632001 2023-06-17,02:17:39.000,168,10984396,13325,0,1686968258,13166.306794609998,79.20606855000369,53593.54887192 2023-06-17,02:17:40.000,168,10984429,13485,0,1686968259,13166.293321989993,79.24836332999985,53593.49996208 2023-06-17,02:17:41.000,168,10984463,13285,0,1686968260,13166.252904129993,79.29065811000328,53593.4720136 2023-06-17,02:17:42.000,168,10984424,13765,0,1686968261,13166.360685089989,79.2554124599992,53593.46502648001 2023-06-17,02:17:43.000,168,10984419,13565,0,1686968262,13166.360685089989,79.29770724000264,53593.49996208 2023-06-17,02:17:44.000,168,10984402,13365,0,1686968263,13166.306794609998,79.29065811000328,53593.51393632001 2023-06-17,02:17:45.000,168,10984455,13365,0,1686968264,13166.225958889998,79.34705114999815,53593.34624544001 2023-06-17,02:17:46.000,168,10984433,13365,0,1686968265,13166.300058299988,79.37524767000286,53593.41611664001 2023-06-17,02:17:47.000,168,10984428,13565,0,1686968266,13166.279849369988,79.38229680000222,53593.395155280006 2023-06-17,02:17:48.000,168,10984430,13885,0,1686968267,13166.225958889998,79.41754244999902,53593.33925832 2023-06-17,02:17:49.000,168,10984415,13205,0,1686968268,13166.279849369988,79.44573897000373,53593.444065120006 2023-06-17,02:17:50.000,168,10984410,13485,0,1686968269,13166.340476159989,79.45278810000309,53593.43707800001 2023-06-17,02:17:51.000,168,10984448,13485,0,1686968270,13166.333739849993,79.53032853000332,53593.45105224 2023-06-17,02:17:52.000,168,10984402,13485,0,1686968271,13166.306794609998,79.56557418000011,53593.38118104 2023-06-17,02:17:53.000,168,10984399,13485,0,1686968272,13166.306794609998,79.60786896000354,53593.4021424 2023-06-17,02:17:54.000,168,10984418,13725,0,1686968273,13166.266376749998,79.62901635000162,53593.395155280006 2023-06-17,02:17:55.000,168,10984402,13285,0,1686968274,13166.279849369988,79.69245852000313,53593.38816816001 2023-06-17,02:17:56.000,168,10984405,13405,0,1686968275,13166.178804720003,79.69950765000249,53593.33925832 2023-06-17,02:17:57.000,168,10984416,13485,0,1686968276,13166.232695199993,79.69245852000313,53593.31130984 2023-06-17,02:17:58.000,168,10984440,13405,0,1686968277,13166.252904129993,79.70655678000185,53593.36720680001 2023-06-17,02:17:59.000,168,10984422,13445,0,1686968278,13166.266376749998,79.73475329999928,53593.36021968 2023-06-17,02:18:00.000,168,10984404,13885,0,1686968279,13166.252904129993,79.69245852000313,53593.3322712 2023-06-17,02:18:01.000,168,10984382,13285,0,1686968280,13166.252904129993,79.748851559998,53593.29034848 2023-06-17,02:18:02.000,168,10984407,13765,0,1686968281,13166.219222579988,79.70655678000185,53593.276374240006 2023-06-17,02:18:03.000,168,10984439,13685,0,1686968282,13166.225958889998,79.72770416999992,53593.2624 2023-06-17,02:18:04.000,168,10984439,13325,0,1686968283,13166.279849369988,79.748851559998,53593.29034848 2023-06-17,02:18:05.000,168,10984451,13325,0,1686968284,13166.360685089989,79.78409721000207,53593.29733560001 2023-06-17,02:18:06.000,168,10984452,13605,0,1686968285,13166.353948779994,79.79114634000143,53593.30432272 2023-06-17,02:18:07.000,168,10984396,13565,0,1686968286,13166.360685089989,79.762949820004,53593.28336136 2023-06-17,02:18:08.000,168,10984451,13445,0,1686968287,13166.360685089989,79.74180242999864,53593.23445152 2023-06-17,02:18:09.000,168,10984421,13525,0,1686968288,13166.313530919993,79.73475329999928,53593.24143864 2023-06-17,02:18:10.000,168,10984390,13685,0,1686968289,13166.360685089989,79.77704808000271,53593.276374240006 2023-06-17,02:18:11.000,168,10984381,13245,0,1686968290,13166.347212469998,79.80524460000015,53593.24143864 2023-06-17,02:18:12.000,168,10984402,13525,0,1686968291,13166.273113059993,79.84049025000422,53593.17156744 2023-06-17,02:18:13.000,168,10984404,13445,0,1686968292,13166.394366639994,79.83344112000486,53593.24143864 2023-06-17,02:18:14.000,168,10984442,13445,0,1686968293,13166.407839259999,79.82639198999823,53593.23445152 2023-06-17,02:18:15.000,168,10984437,13525,0,1686968294,13166.428048189999,79.84049025000422,53593.227464400006 2023-06-17,02:18:16.000,168,10984470,13725,0,1686968295,13166.454993429994,79.87573590000102,53593.24143864 2023-06-17,02:18:17.000,168,10984440,13365,0,1686968296,13166.454993429994,79.9603254600006,53593.22047728001 2023-06-17,02:18:18.000,168,10984406,13565,0,1686968297,13166.488674979999,79.97442371999932,53593.24842576001 2023-06-17,02:18:19.000,168,10984435,13765,0,1686968298,13166.414575569994,80.04491502000019,53593.17156744 2023-06-17,02:18:20.000,168,10984434,13605,0,1686968299,13166.414575569994,80.08016067000426,53593.157593200005 2023-06-17,02:18:21.000,168,10984427,13325,0,1686968300,13166.48193866999,80.1083571900017,53593.23445152 2023-06-17,02:18:22.000,168,10984422,13445,0,1686968301,13166.468466049999,80.15770110000449,53593.21349016 2023-06-17,02:18:23.000,168,10984419,13765,0,1686968302,13166.508883909999,80.21409413999936,53593.1925288 2023-06-17,02:18:24.000,168,10984439,13365,0,1686968303,13166.529092839999,80.22819239999808,53593.26938712001 2023-06-17,02:18:25.000,168,10984386,13645,0,1686968304,13166.468466049999,80.28458544000023,53593.17156744 2023-06-17,02:18:26.000,168,10984375,13525,0,1686968305,13166.515620219994,80.29868369999895,53593.18554168 2023-06-17,02:18:27.000,168,10984416,13285,0,1686968306,13166.495411289994,80.31278195999766,53593.157593200005 2023-06-17,02:18:28.000,168,10984430,13445,0,1686968307,13166.54930177,80.28458544000023,53593.17156744 2023-06-17,02:18:29.000,168,10984411,13845,0,1686968308,13166.596455939994,80.28458544000023,53593.1226576 2023-06-17,02:18:30.000,168,10984424,13565,0,1686968309,13166.72444582999,80.24229066000407,53593.227464400006 2023-06-17,02:18:31.000,168,10984424,13485,0,1686968310,13166.778336309995,80.22114326999872,53593.26938712001 2023-06-17,02:18:32.000,168,10984430,13765,0,1686968311,13166.778336309995,80.20704501,53593.16458032 2023-06-17,02:18:33.000,168,10984404,13165,0,1686968312,13166.81201786,80.20704501,53593.255412880004 2023-06-17,02:18:34.000,168,10984422,13325,0,1686968313,13166.85243572,80.22114326999872,53593.29733560001 2023-06-17,02:18:35.000,168,10984420,13485,0,1686968314,13166.87264465,80.22114326999872,53593.30432272 2023-06-17,02:18:36.000,168,10984392,13605,0,1686968315,13166.90632619999,80.23524153000471,53593.31829696001 2023-06-17,02:18:37.000,168,10984434,13765,0,1686968316,13166.919798819996,80.29163456999959,53593.3322712 2023-06-17,02:18:38.000,168,10984426,13325,0,1686968317,13166.93327144,80.27753631000087,53593.374193920004 2023-06-17,02:18:39.000,168,10984446,13525,0,1686968318,13166.940007749996,80.29868369999895,53593.45105224 2023-06-17,02:18:40.000,168,10984435,13405,0,1686968319,13166.90632619999,80.34097848000238,53593.3322712 2023-06-17,02:18:41.000,168,10984443,13405,0,1686968320,13166.966952989991,80.36212587000045,53593.40912952 2023-06-17,02:18:42.000,168,10984397,13525,0,1686968321,13166.946744059991,80.43966630000068,53593.43009088 2023-06-17,02:18:43.000,168,10984420,13445,0,1686968322,13166.960216679996,80.4185189100026,53593.3322712 2023-06-17,02:18:44.000,168,10984407,13445,0,1686968323,13167.014107160001,80.43966630000068,53593.43009088 2023-06-17,02:18:45.000,168,10984431,13445,0,1686968324,13166.993898230001,80.44671543000004,53593.423103760004 2023-06-17,02:18:46.000,168,10984407,13565,0,1686968325,13166.993898230001,80.43261717000132,53593.492974960005 2023-06-17,02:18:47.000,168,10984423,13525,0,1686968326,13167.014107160001,80.42556804000196,53593.53489768001 2023-06-17,02:18:48.000,168,10984348,13485,0,1686968327,13166.940007749996,80.48196108000411,53593.47900072 2023-06-17,02:18:49.000,168,10984408,13445,0,1686968328,13166.960216679996,80.48901021000347,53593.52791056 2023-06-17,02:18:50.000,168,10984428,13445,0,1686968329,13166.980425609996,80.5665506400037,53593.492974960005 2023-06-17,02:18:51.000,168,10984400,13645,0,1686968330,13166.919798819996,80.6017962900005,53593.4720136 2023-06-17,02:18:52.000,168,10984414,13485,0,1686968331,13166.859172029996,80.70753323999816,53593.52092344 2023-06-17,02:18:53.000,168,10984393,13285,0,1686968332,13166.93327144,80.7639262800003,53593.6466916 2023-06-17,02:18:54.000,168,10984422,13365,0,1686968333,13166.86590833999,80.85556496999925,53593.68162720001 2023-06-17,02:18:55.000,168,10984418,13245,0,1686968334,13166.7716,80.9119580100014,53593.63271736001 2023-06-17,02:18:56.000,168,10984442,13285,0,1686968335,13166.758127379995,80.96835105000355,53593.69560144 2023-06-17,02:18:57.000,168,10984392,13245,0,1686968336,13166.67055535,81.03179321999778,53593.6466916 2023-06-17,02:18:58.000,168,10984413,13285,0,1686968337,13166.65034642,81.10228451999865,53593.68861432 2023-06-17,02:18:59.000,168,10984461,13725,0,1686968338,13166.54930177,81.1586775600008,53593.60476888001 2023-06-17,02:19:00.000,168,10984426,13765,0,1686968339,13166.54256545999,81.17277581999952,53593.709575680004 2023-06-17,02:19:01.000,168,10984390,13445,0,1686968340,13166.535829149994,81.17982494999887,53593.72354992001 2023-06-17,02:19:02.000,168,10984398,13805,0,1686968341,13166.401102949989,81.23621799000102,53593.730537040006 2023-06-17,02:19:03.000,168,10984380,13725,0,1686968342,13166.320267229989,81.20097234000423,53593.7165628 2023-06-17,02:19:04.000,168,10984408,13565,0,1686968343,13166.239431509988,81.2573653799991,53593.68162720001 2023-06-17,02:19:05.000,168,10984419,13445,0,1686968344,13166.232695199993,81.27851277000445,53593.75149840001 2023-06-17,02:19:06.000,168,10984475,13525,0,1686968345,13166.151859479993,81.37720059000276,53593.758485520004 2023-06-17,02:19:07.000,168,10984392,13365,0,1686968346,13166.097969000002,81.45474102000298,53593.75149840001 2023-06-17,02:19:08.000,168,10984403,13685,0,1686968347,13166.017133280002,81.52523232000385,53593.758485520004 2023-06-17,02:19:09.000,168,10984375,13405,0,1686968348,13165.956506490002,81.59572362000472,53593.79342112 2023-06-17,02:19:10.000,168,10984475,13405,0,1686968349,13165.922824939997,81.59572362000472,53593.786434 2023-06-17,02:19:11.000,168,10984396,13485,0,1686968350,13165.815043980001,81.63096927000151,53593.77245976001 2023-06-17,02:19:12.000,168,10984436,13405,0,1686968351,13165.660108849996,81.66621491999831,53593.72354992001 2023-06-17,02:19:13.000,168,10984375,13285,0,1686968352,13165.639899919996,81.65916578999895,53593.76547264 2023-06-17,02:19:14.000,168,10984407,13485,0,1686968353,13165.54559157999,81.66621491999831,53593.83534384 2023-06-17,02:19:15.000,168,10984423,13565,0,1686968354,13165.50517371999,81.68736231000366,53593.786434 2023-06-17,02:19:16.000,168,10984397,13405,0,1686968355,13165.44454692999,81.7508044799979,53593.76547264 2023-06-17,02:19:17.000,168,10984422,13365,0,1686968356,13165.48496478999,81.73670621999918,53593.81438248 2023-06-17,02:19:18.000,168,10984410,13485,0,1686968357,13165.45128324,81.80014839000069,53593.82136960001 2023-06-17,02:19:19.000,168,10984434,13525,0,1686968358,13165.498437409995,81.83539404000476,53593.83534384 2023-06-17,02:19:20.000,168,10984416,13565,0,1686968359,13165.39065645,81.89178707999963,53593.82136960001 2023-06-17,02:19:21.000,168,10984406,13485,0,1686968360,13165.458019549995,81.91998360000434,53593.758485520004 2023-06-17,02:19:22.000,168,10984414,13525,0,1686968361,13165.33002966,81.9270327300037,53593.76547264 2023-06-17,02:19:23.000,168,10984427,13405,0,1686968362,13165.316557039994,81.9622783800005,53593.7165628 2023-06-17,02:19:24.000,168,10984433,13405,0,1686968363,13165.30308441999,81.91998360000434,53593.75149840001 2023-06-17,02:19:25.000,168,10984440,13525,0,1686968364,13165.289611799999,81.93408186000306,53593.80739536 2023-06-17,02:19:26.000,168,10984425,13325,0,1686968365,13165.168358219998,81.94113099000242,53593.758485520004 2023-06-17,02:19:27.000,168,10984382,13685,0,1686968366,13165.161621909989,81.93408186000306,53593.75149840001 2023-06-17,02:19:28.000,168,10984427,13485,0,1686968367,13165.127940359998,81.95522925000114,53593.80040824001 2023-06-17,02:19:29.000,168,10984404,13565,0,1686968368,13165.100995119989,81.9622783800005,53593.75149840001 2023-06-17,02:19:30.000,168,10984474,13605,0,1686968369,13165.114467739993,81.9622783800005,53593.76547264 2023-06-17,02:19:31.000,168,10984429,13405,0,1686968370,13165.134676669993,82.00457316000393,53593.68162720001 2023-06-17,02:19:32.000,168,10984445,13365,0,1686968371,13165.047104639998,81.98342576999858,53593.74451128 2023-06-17,02:19:33.000,168,10984403,13245,0,1686968372,13165.033632019993,81.96932750999986,53593.70258856001 2023-06-17,02:19:34.000,168,10984441,13525,0,1686968373,13165.067313569998,81.96932750999986,53593.77245976001 2023-06-17,02:19:35.000,168,10984436,13485,0,1686968374,13165.067313569998,81.95522925000114,53593.779446880006 2023-06-17,02:19:36.000,168,10984370,13485,0,1686968375,13165.047104639998,81.97637663999922,53593.80739536 2023-06-17,02:19:37.000,168,10984427,13245,0,1686968376,13164.979741540003,82.01162229000329,53593.63970448 2023-06-17,02:19:38.000,168,10984415,13645,0,1686968377,13164.986477849998,81.99752403000457,53593.6466916 2023-06-17,02:19:39.000,168,10984402,13805,0,1686968378,13165.013423089993,82.01867142000265,53593.68861432 2023-06-17,02:19:40.000,168,10984435,13245,0,1686968379,13164.959532610002,82.05391706999944,53593.70258856001 2023-06-17,02:19:41.000,168,10984393,13405,0,1686968380,13164.939323680002,82.03981881000072,53593.72354992001 2023-06-17,02:19:42.000,168,10984381,13365,0,1686968381,13164.912378439993,82.0609661999988,53593.69560144 2023-06-17,02:19:43.000,168,10984416,13325,0,1686968382,13164.959532610002,82.03276968000137,53593.709575680004 2023-06-17,02:19:44.000,168,10984428,13325,0,1686968383,13164.898905820002,82.0609661999988,53593.69560144 2023-06-17,02:19:45.000,168,10984406,13365,0,1686968384,13164.898905820002,82.10326098000223,53593.68861432 2023-06-17,02:19:46.000,168,10984464,13365,0,1686968385,13164.871960579992,82.15260488999775,53593.63970448 2023-06-17,02:19:47.000,168,10984484,13525,0,1686968386,13164.925851059998,82.11735924000095,53593.68861432 2023-06-17,02:19:48.000,168,10984428,13525,0,1686968387,13164.986477849998,82.20194880000054,53593.61874312 2023-06-17,02:19:49.000,168,10984449,13565,0,1686968388,13164.939323680002,82.24424358000397,53593.63271736001 2023-06-17,02:19:50.000,168,10984411,13165,0,1686968389,13165.006686779998,82.23719445000461,53593.70258856001 2023-06-17,02:19:51.000,168,10984437,13605,0,1686968390,13165.026895709998,82.23719445000461,53593.7165628 2023-06-17,02:19:52.000,168,10984412,13565,0,1686968391,13164.973005229993,82.22309618999861,53593.60476888001 2023-06-17,02:19:53.000,168,10984458,13645,0,1686968392,13164.986477849998,82.23719445000461,53593.52791056 2023-06-17,02:19:54.000,168,10984450,13725,0,1686968393,13165.013423089993,82.24424358000397,53593.59778176 2023-06-17,02:19:55.000,168,10984398,13605,0,1686968394,13165.053840949993,82.25129271000333,53593.562846160006 2023-06-17,02:19:56.000,168,10984420,13605,0,1686968395,13165.067313569998,82.23014531999797,53593.52791056 2023-06-17,02:19:57.000,168,10984421,13605,0,1686968396,13165.175094529994,82.22309618999861,53593.61874312 2023-06-17,02:19:58.000,168,10984410,13605,0,1686968397,13165.215512389994,82.22309618999861,53593.6466916 2023-06-17,02:19:59.000,168,10984415,13445,0,1686968398,13165.249193939999,82.23719445000461,53593.63271736001 2023-06-17,02:20:00.000,168,10984398,13565,0,1686968399,13165.215512389994,82.23719445000461,53593.63970448 2023-06-17,02:20:01.000,168,10984410,13565,0,1686968400,13165.222248699989,82.25834184000269,53593.56983328 2023-06-17,02:20:02.000,168,10984455,13125,0,1686968401,13165.26266655999,82.21604705999925,53593.60476888001 2023-06-17,02:20:03.000,168,10984431,13365,0,1686968402,13165.235721319994,82.25834184000269,53593.4720136 2023-06-17,02:20:04.000,168,10984431,13525,0,1686968403,13165.269402869999,82.27948923000076,53593.51393632001 2023-06-17,02:20:05.000,168,10984420,13605,0,1686968404,13165.26266655999,82.24424358000397,53593.541884800004 2023-06-17,02:20:06.000,168,10984424,13445,0,1686968405,13165.34350227999,82.23014531999797,53593.56983328 2023-06-17,02:20:07.000,168,10984438,13365,0,1686968406,13165.37044752,82.23014531999797,53593.5768204 2023-06-17,02:20:08.000,168,10984437,13805,0,1686968407,13165.316557039994,82.25834184000269,53593.49996208 2023-06-17,02:20:09.000,168,10984441,13365,0,1686968408,13165.42433799999,82.22309618999861,53593.47900072 2023-06-17,02:20:10.000,168,10984427,13405,0,1686968409,13165.39065645,82.2724401000014,53593.55585904001 2023-06-17,02:20:11.000,168,10984476,13645,0,1686968410,13165.41086538,82.2724401000014,53593.395155280006 2023-06-17,02:20:12.000,168,10984429,13485,0,1686968411,13165.44454692999,82.32883314000355,53593.48598784001 2023-06-17,02:20:13.000,168,10984422,13565,0,1686968412,13165.50517371999,82.37817704999907,53593.52791056 2023-06-17,02:20:14.000,168,10984405,13485,0,1686968413,13165.50517371999,82.35702966000099,53593.53489768001 2023-06-17,02:20:15.000,168,10984437,13645,0,1686968414,13165.538855269995,82.36407879000035,53593.54887192 2023-06-17,02:20:16.000,168,10984422,13645,0,1686968415,13165.53211896,82.39932444000442,53593.52791056 2023-06-17,02:20:17.000,168,10984437,13285,0,1686968416,13165.579273129995,82.38522617999843,53593.492974960005 2023-06-17,02:20:18.000,168,10984459,13325,0,1686968417,13165.57253682,82.41342270000314,53593.52791056 2023-06-17,02:20:19.000,168,10984385,13485,0,1686968418,13165.51191003,82.47686487000465,53593.4021424 2023-06-17,02:20:20.000,168,10984403,13485,0,1686968419,13165.56580050999,82.44161922000058,53593.4720136 2023-06-17,02:20:21.000,168,10984434,13325,0,1686968420,13165.55232789,82.47686487000465,53593.43009088 2023-06-17,02:20:22.000,168,10984445,13725,0,1686968421,13165.61295468,82.46276660999865,53593.55585904001 2023-06-17,02:20:23.000,168,10984460,13485,0,1686968422,13165.58600943999,82.49096313000337,53593.56983328 2023-06-17,02:20:24.000,168,10984390,13685,0,1686968423,13165.59274575,82.51211052000144,53593.541884800004 2023-06-17,02:20:25.000,168,10984438,13445,0,1686968424,13165.518646339995,82.54030703999888,53593.423103760004 2023-06-17,02:20:26.000,168,10984413,13445,0,1686968425,13165.579273129995,82.5191596500008,53593.444065120006 2023-06-17,02:20:27.000,168,10984433,13605,0,1686968426,13165.639899919996,82.55440530000487,53593.48598784001 2023-06-17,02:20:28.000,168,10984451,13405,0,1686968427,13165.62642729999,82.54735616999824,53593.51393632001 2023-06-17,02:20:29.000,168,10984400,13525,0,1686968428,13165.63316361,82.50506139000208,53593.52092344 2023-06-17,02:20:30.000,168,10984415,13565,0,1686968429,13165.720735639996,82.49096313000337,53593.5768204 2023-06-17,02:20:31.000,168,10984440,13605,0,1686968430,13165.707263019991,82.5191596500008,53593.5069492 2023-06-17,02:20:32.000,168,10984440,13445,0,1686968431,13165.73420826,82.46981573999801,53593.562846160006 2023-06-17,02:20:33.000,168,10984401,13205,0,1686968432,13165.73420826,82.49096313000337,53593.53489768001 2023-06-17,02:20:34.000,168,10984426,13365,0,1686968433,13165.808307669991,82.483914000004,53593.52092344 2023-06-17,02:20:35.000,168,10984401,13405,0,1686968434,13165.808307669991,82.5191596500008,53593.444065120006 2023-06-17,02:20:36.000,168,10984402,13405,0,1686968435,13165.821780289996,82.50506139000208,53593.52092344 2023-06-17,02:20:37.000,168,10984410,13365,0,1686968436,13165.949770179992,82.53325790999952,53593.59778176 2023-06-17,02:20:38.000,168,10984399,13245,0,1686968437,13165.956506490002,82.51211052000144,53593.63271736001 2023-06-17,02:20:39.000,168,10984431,13525,0,1686968438,13165.969979109992,82.55440530000487,53593.61874312 2023-06-17,02:20:40.000,168,10984434,13765,0,1686968439,13165.956506490002,82.57555269000295,53593.611756000006 2023-06-17,02:20:41.000,168,10984385,13445,0,1686968440,13165.976715420002,82.60374921000039,53593.611756000006 2023-06-17,02:20:42.000,168,10984450,13325,0,1686968441,13165.936297560002,82.59670008000103,53593.62573024 2023-06-17,02:20:43.000,168,10984414,13565,0,1686968442,13165.889143389992,82.64604399000382,53593.60476888001 2023-06-17,02:20:44.000,168,10984379,13525,0,1686968443,13165.929561249992,82.64604399000382,53593.709575680004 2023-06-17,02:20:45.000,168,10984424,13325,0,1686968444,13165.922824939997,82.6671913800019,53593.730537040006 2023-06-17,02:20:46.000,168,10984426,13365,0,1686968445,13165.882407079996,82.69538789999933,53593.63271736001 2023-06-17,02:20:47.000,168,10984402,13485,0,1686968446,13165.963242799997,82.66014225000254,53593.786434 2023-06-17,02:20:48.000,168,10984448,13565,0,1686968447,13165.929561249992,82.68128964000061,53593.73752416 2023-06-17,02:20:49.000,168,10984362,13405,0,1686968448,13165.922824939997,82.70243702999869,53593.75149840001 2023-06-17,02:20:50.000,168,10984434,13325,0,1686968449,13165.969979109992,82.71653529000469,53593.80739536 2023-06-17,02:20:51.000,168,10984397,13685,0,1686968450,13165.956506490002,82.75883007000084,53593.828356720005 2023-06-17,02:20:52.000,168,10984436,13405,0,1686968451,13165.916088630001,82.74473181000212,53593.828356720005 2023-06-17,02:20:53.000,168,10984391,13525,0,1686968452,13166.030605899992,82.80112485000427,53593.898227920006 2023-06-17,02:20:54.000,168,10984410,13605,0,1686968453,13165.996924350002,82.83637050000107,53593.79342112 2023-06-17,02:20:55.000,168,10984404,13565,0,1686968454,13166.017133280002,82.84341963000043,53593.961112 2023-06-17,02:20:56.000,168,10984442,13525,0,1686968455,13166.050814829992,82.84341963000043,53593.98906048001 2023-06-17,02:20:57.000,168,10984415,13805,0,1686968456,13165.976715420002,82.8786652800045,53593.961112 2023-06-17,02:20:58.000,168,10984425,13245,0,1686968457,13166.017133280002,82.80817398000363,53594.01700896001 2023-06-17,02:20:59.000,168,10984393,13365,0,1686968458,13166.003660659997,82.81522311000299,53593.93316352 2023-06-17,02:21:00.000,168,10984397,13685,0,1686968459,13166.010396969992,82.78702658999828,53594.05194456 2023-06-17,02:21:01.000,168,10984411,13565,0,1686968460,13166.037342210002,82.75178094000148,53594.163738480005 2023-06-17,02:21:02.000,168,10984416,13365,0,1686968461,13165.990188039992,82.77997745999892,53594.05194456 2023-06-17,02:21:03.000,168,10984409,13285,0,1686968462,13166.057551140002,82.74473181000212,53594.14976424 2023-06-17,02:21:04.000,168,10984428,13605,0,1686968463,13166.023869589997,82.74473181000212,53594.13579000001 2023-06-17,02:21:05.000,168,10984409,13365,0,1686968464,13165.963242799997,82.78702658999828,53594.1008544 2023-06-17,02:21:06.000,168,10984474,13405,0,1686968465,13165.976715420002,82.75178094000148,53594.1707256 2023-06-17,02:21:07.000,168,10984402,13405,0,1686968466,13166.050814829992,82.78702658999828,53594.21963544 2023-06-17,02:21:08.000,168,10984428,13485,0,1686968467,13165.963242799997,82.77997745999892,53594.21963544 2023-06-17,02:21:09.000,168,10984392,13245,0,1686968468,13165.969979109992,82.79407572000491,53594.26854528 2023-06-17,02:21:10.000,168,10984443,13245,0,1686968469,13166.017133280002,82.75883007000084,53594.331429360005 2023-06-17,02:21:11.000,168,10984400,13405,0,1686968470,13166.023869589997,82.71653529000469,53594.331429360005 2023-06-17,02:21:12.000,168,10984415,13765,0,1686968471,13166.017133280002,82.71653529000469,53594.35937784 2023-06-17,02:21:13.000,168,10984422,13685,0,1686968472,13166.017133280002,82.68833876999997,53594.35239072001 2023-06-17,02:21:14.000,168,10984388,13405,0,1686968473,13165.969979109992,82.70243702999869,53594.3454036 2023-06-17,02:21:15.000,168,10984442,13485,0,1686968474,13165.963242799997,82.70243702999869,53594.33841648 2023-06-17,02:21:16.000,168,10984379,13645,0,1686968475,13165.990188039992,82.70948615999805,53594.46418464 2023-06-17,02:21:17.000,168,10984427,13285,0,1686968476,13166.017133280002,82.6671913800019,53594.499120240005 2023-06-17,02:21:18.000,168,10984459,13525,0,1686968477,13166.030605899992,82.60374921000039,53594.46418464 2023-06-17,02:21:19.000,168,10984402,13925,0,1686968478,13166.104705309997,82.58965095000167,53594.54104296001 2023-06-17,02:21:20.000,168,10984487,13605,0,1686968479,13166.084496379997,82.54030703999888,53594.5550172 2023-06-17,02:21:21.000,168,10984421,13525,0,1686968480,13166.118177930002,82.49801226000272,53594.5550172 2023-06-17,02:21:22.000,168,10984403,13405,0,1686968481,13166.138386860002,82.49096313000337,53594.61091416001 2023-06-17,02:21:23.000,168,10984402,13205,0,1686968482,13166.225958889998,82.41342270000314,53594.58995280001 2023-06-17,02:21:24.000,168,10984447,13565,0,1686968483,13166.205749959998,82.4204718300025,53594.65283688 2023-06-17,02:21:25.000,168,10984395,13405,0,1686968484,13166.172068409993,82.39932444000442,53594.6248884 2023-06-17,02:21:26.000,168,10984387,13565,0,1686968485,13166.259640439988,82.39227530999779,53594.74366944 2023-06-17,02:21:27.000,168,10984411,13365,0,1686968486,13166.293321989993,82.39227530999779,53594.67379824 2023-06-17,02:21:28.000,168,10984395,13605,0,1686968487,13166.306794609998,82.39227530999779,53594.72969520001 2023-06-17,02:21:29.000,168,10984422,13485,0,1686968488,13166.387630329999,82.37112791999971,53594.73668232001 2023-06-17,02:21:30.000,168,10984459,13325,0,1686968489,13166.387630329999,82.37112791999971,53594.70174672 2023-06-17,02:21:31.000,168,10984441,13445,0,1686968490,13166.394366639994,82.3076857499982,53594.785592160006 2023-06-17,02:21:32.000,168,10984377,13565,0,1686968491,13166.48193866999,82.28653836000012,53594.75764368001 2023-06-17,02:21:33.000,168,10984445,13205,0,1686968492,13166.468466049999,82.27948923000076,53594.75764368001 2023-06-17,02:21:34.000,168,10984411,13445,0,1686968493,13166.475202359994,82.27948923000076,53594.84148912 2023-06-17,02:21:35.000,168,10984457,13445,0,1686968494,13166.60992856,82.25129271000333,53594.9393088 2023-06-17,02:21:36.000,168,10984405,13525,0,1686968495,13166.5695107,82.27948923000076,53594.91136032 2023-06-17,02:21:37.000,168,10984393,13525,0,1686968496,13166.60992856,82.2724401000014,53594.932321680004 2023-06-17,02:21:38.000,168,10984444,13205,0,1686968497,13166.60319224999,82.23014531999797,53594.932321680004 2023-06-17,02:21:39.000,168,10984418,13565,0,1686968498,13166.677291659995,82.23014531999797,53594.98123152 2023-06-17,02:21:40.000,168,10984419,13605,0,1686968499,13166.697500589995,82.23014531999797,53595.03014136 2023-06-17,02:21:41.000,168,10984449,13565,0,1686968500,13166.717709519995,82.24424358000397,53594.91136032 2023-06-17,02:21:42.000,168,10984458,13165,0,1686968501,13166.75139107,82.18080141000246,53595.002192880005 2023-06-17,02:21:43.000,168,10984415,13245,0,1686968502,13166.88611726999,82.20194880000054,53595.0790512 2023-06-17,02:21:44.000,168,10984434,13485,0,1686968503,13166.838963099995,82.23014531999797,53595.120973920006 2023-06-17,02:21:45.000,168,10984403,13645,0,1686968504,13166.859172029996,82.22309618999861,53595.04411560001 2023-06-17,02:21:46.000,168,10984332,13445,0,1686968505,13166.88611726999,82.25834184000269,53595.0790512 2023-06-17,02:21:47.000,168,10984396,13085,0,1686968506,13166.966952989991,82.2724401000014,53595.1489224 2023-06-17,02:21:48.000,168,10984398,13365,0,1686968507,13166.940007749996,82.30063661999884,53595.09302544001 2023-06-17,02:21:49.000,168,10984429,13605,0,1686968508,13166.95348037,82.30063661999884,53595.12796104 2023-06-17,02:21:50.000,168,10984418,13525,0,1686968509,13166.960216679996,82.28653836000012,53595.28167768001 2023-06-17,02:21:51.000,168,10984419,13285,0,1686968510,13166.89285358,82.29358748999948,53595.22578072 2023-06-17,02:21:52.000,168,10984469,13565,0,1686968511,13166.90632619999,82.3217840100042,53595.288664800006 2023-06-17,02:21:53.000,168,10984378,13525,0,1686968512,13166.85243572,82.31473488000483,53595.30263904 2023-06-17,02:21:54.000,168,10984403,13165,0,1686968513,13166.80528154999,82.32883314000355,53595.21180648001 2023-06-17,02:21:55.000,168,10984413,13405,0,1686968514,13166.758127379995,82.34293140000227,53595.22578072 2023-06-17,02:21:56.000,168,10984419,13285,0,1686968515,13166.75139107,82.33588227000291,53595.37251024 2023-06-17,02:21:57.000,168,10984411,13365,0,1686968516,13166.80528154999,82.34293140000227,53595.40744584001 2023-06-17,02:21:58.000,168,10984427,13405,0,1686968517,13166.69076428,82.42752096000186,53595.30263904 2023-06-17,02:21:59.000,168,10984421,13925,0,1686968518,13166.636873799995,82.44866834999993,53595.36552312 2023-06-17,02:22:00.000,168,10984455,13365,0,1686968519,13166.54930177,82.44866834999993,53595.36552312 2023-06-17,02:22:01.000,168,10984436,13285,0,1686968520,13166.448257119999,82.49801226000272,53595.30962616001 2023-06-17,02:22:02.000,168,10984420,13485,0,1686968521,13166.448257119999,82.51211052000144,53595.386484480005 2023-06-17,02:22:03.000,168,10984418,13605,0,1686968522,13166.347212469998,82.53325790999952,53595.36552312 2023-06-17,02:22:04.000,168,10984383,13245,0,1686968523,13166.286585679998,82.51211052000144,53595.3236004 2023-06-17,02:22:05.000,168,10984348,13365,0,1686968524,13166.259640439988,82.56145443000423,53595.42142008 2023-06-17,02:22:06.000,168,10984403,13365,0,1686968525,13166.252904129993,82.56145443000423,53595.386484480005 2023-06-17,02:22:07.000,168,10984386,13405,0,1686968526,13166.178804720003,82.59670008000103,53595.3934716 2023-06-17,02:22:08.000,168,10984443,13325,0,1686968527,13166.057551140002,82.60374921000039,53595.386484480005 2023-06-17,02:22:09.000,168,10984439,13565,0,1686968528,13165.902616009997,82.6671913800019,53595.267703440004 2023-06-17,02:22:10.000,168,10984398,13325,0,1686968529,13165.882407079996,82.70948615999805,53595.28167768001 2023-06-17,02:22:11.000,168,10984414,13725,0,1686968530,13165.868934459992,82.71653529000469,53595.33058752001 2023-06-17,02:22:12.000,168,10984434,13205,0,1686968531,13165.781362429996,82.7658792000002,53595.30263904 2023-06-17,02:22:13.000,168,10984397,13605,0,1686968532,13165.828516599991,82.84341963000043,53595.35853600001 2023-06-17,02:22:14.000,168,10984427,13325,0,1686968533,13165.781362429996,82.85046875999979,53595.33058752001 2023-06-17,02:22:15.000,168,10984397,13485,0,1686968534,13165.740944569996,82.9139109300013,53595.337574640005 2023-06-17,02:22:16.000,168,10984436,13325,0,1686968535,13165.68705408999,82.94915657999809,53595.3236004 2023-06-17,02:22:17.000,168,10984365,13485,0,1686968536,13165.60621836999,82.99145136000152,53595.2537292 2023-06-17,02:22:18.000,168,10984403,13565,0,1686968537,13165.538855269995,83.00554962000024,53595.2537292 2023-06-17,02:22:19.000,168,10984424,13445,0,1686968538,13165.46475585999,83.06899179000175,53595.23975496001 2023-06-17,02:22:20.000,168,10984404,13405,0,1686968539,13165.35023859,83.13243396000325,53595.19084512001 2023-06-17,02:22:21.000,168,10984454,13285,0,1686968540,13165.35023859,83.14653222000197,53595.22578072 2023-06-17,02:22:22.000,168,10984412,13205,0,1686968541,13165.242457629989,83.19587613000476,53595.169883760005 2023-06-17,02:22:23.000,168,10984422,13245,0,1686968542,13165.161621909989,83.25226916999964,53595.14193528001 2023-06-17,02:22:24.000,168,10984443,13645,0,1686968543,13165.121204049989,83.29456395000307,53595.183858 2023-06-17,02:22:25.000,168,10984429,13405,0,1686968544,13165.047104639998,83.30866221000178,53595.13494816 2023-06-17,02:22:26.000,168,10984443,13605,0,1686968545,13164.946059989998,83.35095698999794,53595.08603832 2023-06-17,02:22:27.000,168,10984420,13325,0,1686968546,13164.892169509993,83.38620264000201,53595.051102720005 2023-06-17,02:22:28.000,168,10984367,13405,0,1686968547,13164.784388549997,83.42849741999817,53595.03712848 2023-06-17,02:22:29.000,168,10984418,13365,0,1686968548,13164.683343899997,83.44259568000416,53595.05808984 2023-06-17,02:22:30.000,168,10984407,13565,0,1686968549,13164.710289139992,83.4355465500048,53595.04411560001 2023-06-17,02:22:31.000,168,10984476,13205,0,1686968550,13164.656398660001,83.45669394000288,53595.051102720005 2023-06-17,02:22:32.000,168,10984393,13245,0,1686968551,13164.55535401,83.49193958999967,53595.03014136 2023-06-17,02:22:33.000,168,10984403,13365,0,1686968552,13164.37347364,83.50603784999839,53594.8694376 2023-06-17,02:22:34.000,168,10984436,13325,0,1686968553,13164.299374229995,83.52718524000375,53594.85546336001 2023-06-17,02:22:35.000,168,10984424,13805,0,1686968554,13164.24548374999,83.5694800199999,53594.86245048 2023-06-17,02:22:36.000,168,10984431,13365,0,1686968555,13164.10402123999,83.54128350000246,53594.7995664 2023-06-17,02:22:37.000,168,10984413,13485,0,1686968556,13164.023185519989,83.5694800199999,53594.74366944 2023-06-17,02:22:38.000,168,10984424,13485,0,1686968557,13163.969295039999,83.59767654000461,53594.80655352001 2023-06-17,02:22:39.000,168,10984403,13645,0,1686968558,13163.841305149988,83.59062740999798,53594.764630800004 2023-06-17,02:22:40.000,168,10984385,13565,0,1686968559,13163.740260500002,83.56243089000054,53594.70174672 2023-06-17,02:22:41.000,168,10984421,13765,0,1686968560,13163.619006920002,83.54128350000246,53594.617901280006 2023-06-17,02:22:42.000,168,10984353,13725,0,1686968561,13163.598797990002,83.50603784999839,53594.63187552 2023-06-17,02:22:43.000,168,10984412,13485,0,1686968562,13163.497753340002,83.51308697999775,53594.5550172 2023-06-17,02:22:44.000,168,10984466,13685,0,1686968563,13163.383236069996,83.4707922000016,53594.38732632 2023-06-17,02:22:45.000,168,10984425,13405,0,1686968564,13163.396708690001,83.48489046000032,53594.45719752 2023-06-17,02:22:46.000,168,10984439,13365,0,1686968565,13163.356290830001,83.4355465500048,53594.45719752 2023-06-17,02:22:47.000,168,10984480,13565,0,1686968566,13163.26871879999,83.47784133000096,53594.36636496 2023-06-17,02:22:48.000,168,10984433,13485,0,1686968567,13163.140728909995,83.4707922000016,53594.331429360005 2023-06-17,02:22:49.000,168,10984439,13685,0,1686968568,13163.06662949999,83.44259568000416,53594.35937784 2023-06-17,02:22:50.000,168,10984399,13565,0,1686968569,13162.97232116,83.44259568000416,53594.26854528 2023-06-17,02:22:51.000,168,10984424,13525,0,1686968570,13162.918430679994,83.4214482899988,53594.17771272 2023-06-17,02:22:52.000,168,10984432,13325,0,1686968571,13162.803913409989,83.36505525000393,53594.18469984001 2023-06-17,02:22:53.000,168,10984435,13645,0,1686968572,13162.736550309994,83.36505525000393,53594.114828640006 2023-06-17,02:22:54.000,168,10984368,13565,0,1686968573,13162.655714589993,83.31571134000114,53594.08688016001 2023-06-17,02:22:55.000,168,10984370,13565,0,1686968574,13162.622033039988,83.31571134000114,53594.1008544 2023-06-17,02:22:56.000,168,10984415,13645,0,1686968575,13162.467097909997,83.26636742999835,53594.01700896001 2023-06-17,02:22:57.000,168,10984416,13565,0,1686968576,13162.379525880002,83.26636742999835,53593.947137760006 2023-06-17,02:22:58.000,168,10984423,13445,0,1686968577,13162.386262189997,83.20292526000412,53593.93316352 2023-06-17,02:22:59.000,168,10984378,13525,0,1686968578,13162.265008609997,83.20292526000412,53593.8563052 2023-06-17,02:23:00.000,168,10984454,13445,0,1686968579,13162.211118129992,83.19587613000476,53593.91220216 2023-06-17,02:23:01.000,168,10984387,13605,0,1686968580,13162.150491339991,83.25226916999964,53593.82136960001 2023-06-17,02:23:02.000,168,10984446,13605,0,1686968581,13162.069655619991,83.25226916999964,53593.786434 2023-06-17,02:23:03.000,168,10984441,13565,0,1686968582,13161.941665729995,83.3227604700005,53593.69560144 2023-06-17,02:23:04.000,168,10984411,13685,0,1686968583,13161.88777524999,83.35095698999794,53593.6466916 2023-06-17,02:23:05.000,168,10984421,13525,0,1686968584,13161.759785359995,83.35800612000457,53593.54887192 2023-06-17,02:23:06.000,168,10984467,13485,0,1686968585,13161.70589487999,83.35095698999794,53593.51393632001 2023-06-17,02:23:07.000,168,10984422,13605,0,1686968586,13161.658740709994,83.3721043800033,53593.53489768001 2023-06-17,02:23:08.000,168,10984393,13445,0,1686968587,13161.550959749999,83.3721043800033,53593.38816816001 2023-06-17,02:23:09.000,168,10984390,13445,0,1686968588,13161.550959749999,83.28751482000371,53593.46502648001 2023-06-17,02:23:10.000,168,10984415,13765,0,1686968589,13161.524014509989,83.25226916999964,53593.395155280006 2023-06-17,02:23:11.000,168,10984434,13285,0,1686968590,13161.463387719989,83.21702352000284,53593.38816816001 2023-06-17,02:23:12.000,168,10984496,13285,0,1686968591,13161.375815689993,83.15358135000133,53593.31130984 2023-06-17,02:23:13.000,168,10984504,13685,0,1686968592,13161.335397829993,83.11833570000454,53593.255412880004 2023-06-17,02:23:14.000,168,10984435,13325,0,1686968593,13161.328661519998,83.09718830999918,53593.1925288 2023-06-17,02:23:15.000,168,10984464,13685,0,1686968594,13161.281507350002,83.02669700999832,53593.13663184 2023-06-17,02:23:16.000,168,10984429,13365,0,1686968595,13161.187199009997,83.0125987499996,53593.08073488001 2023-06-17,02:23:17.000,168,10984417,13485,0,1686968596,13161.207407939997,82.96325484000408,53593.12964472001 2023-06-17,02:23:18.000,168,10984415,13565,0,1686968597,13161.241089490002,82.93505831999937,53593.13663184 2023-06-17,02:23:19.000,168,10984425,13365,0,1686968598,13161.173726389992,82.8786652800045,53593.06676064 2023-06-17,02:23:20.000,168,10984415,13565,0,1686968599,13161.072681739992,82.85751788999914,53593.00387656 2023-06-17,02:23:21.000,168,10984394,13605,0,1686968600,13160.998582330001,82.84341963000043,53592.92701824 2023-06-17,02:23:22.000,168,10984417,13605,0,1686968601,13160.924482919996,82.83637050000107,53592.93400536001 2023-06-17,02:23:23.000,168,10984451,13525,0,1686968602,13160.83691089,82.85751788999914,53592.96195384001 2023-06-17,02:23:24.000,168,10984441,13485,0,1686968603,13160.742602549995,82.84341963000043,53592.80125008 2023-06-17,02:23:25.000,168,10984418,13525,0,1686968604,13160.72912992999,82.78702658999828,53592.83618568 2023-06-17,02:23:26.000,168,10984455,13485,0,1686968605,13160.621348969995,82.74473181000212,53592.80125008 2023-06-17,02:23:27.000,168,10984456,13725,0,1686968606,13160.64829420999,82.7306335500034,53592.78727584 2023-06-17,02:23:28.000,168,10984418,13525,0,1686968607,13160.5741948,82.70243702999869,53592.68246904 2023-06-17,02:23:29.000,168,10984411,13365,0,1686968608,13160.621348969995,82.67424051000125,53592.69644328001 2023-06-17,02:23:30.000,168,10984416,13245,0,1686968609,13160.540513249995,82.60374921000039,53592.62657208001 2023-06-17,02:23:31.000,168,10984483,13405,0,1686968610,13160.5741948,82.57555269000295,53592.67548192001 2023-06-17,02:23:32.000,168,10984399,13405,0,1686968611,13160.54724955999,82.52620878000016,53592.67548192001 2023-06-17,02:23:33.000,168,10984445,13245,0,1686968612,13160.5741948,82.49096313000337,53592.6684948 2023-06-17,02:23:34.000,168,10984394,13685,0,1686968613,13160.53377694,82.46276660999865,53592.6335592 2023-06-17,02:23:35.000,168,10984401,13165,0,1686968614,13160.432732289999,82.49801226000272,53592.61259784 2023-06-17,02:23:36.000,168,10984459,13285,0,1686968615,13160.338423949994,82.4204718300025,53592.57766224001 2023-06-17,02:23:37.000,168,10984414,13245,0,1686968616,13160.250851919998,82.44161922000058,53592.52176528 2023-06-17,02:23:38.000,168,10984429,13645,0,1686968617,13160.143070959988,82.40637357000378,53592.45189408 2023-06-17,02:23:39.000,168,10984448,13445,0,1686968618,13160.068971549998,82.4204718300025,53592.40298424 2023-06-17,02:23:40.000,168,10984445,13405,0,1686968619,13160.048762619997,82.40637357000378,53592.50779104001 2023-06-17,02:23:41.000,168,10984419,13325,0,1686968620,13159.988135829997,82.39932444000442,53592.50080392 2023-06-17,02:23:42.000,168,10984410,13605,0,1686968621,13159.967926899997,82.38522617999843,53592.43093272001 2023-06-17,02:23:43.000,168,10984455,13485,0,1686968622,13159.967926899997,82.43457009000122,53592.4938168 2023-06-17,02:23:44.000,168,10984410,13485,0,1686968623,13159.934245349992,82.42752096000186,53592.43093272001 2023-06-17,02:23:45.000,168,10984436,13565,0,1686968624,13159.853409629992,82.40637357000378,53592.37503576 2023-06-17,02:23:46.000,168,10984464,13605,0,1686968625,13159.779310220001,82.41342270000314,53592.368048640004 2023-06-17,02:23:47.000,168,10984472,13645,0,1686968626,13159.685001879996,82.38522617999843,53592.34708728 2023-06-17,02:23:48.000,168,10984421,13445,0,1686968627,13159.624375089996,82.34293140000227,53592.38202288001 2023-06-17,02:23:49.000,168,10984424,13245,0,1686968628,13159.55027567999,82.31473488000483,53592.40298424 2023-06-17,02:23:50.000,168,10984464,13525,0,1686968629,13159.462703649995,82.3217840100042,53592.45189408 2023-06-17,02:23:51.000,168,10984438,13365,0,1686968630,13159.33471376,82.27948923000076,53592.38202288001 2023-06-17,02:23:52.000,168,10984476,13845,0,1686968631,13159.199987559994,82.2089979299999,53592.368048640004 2023-06-17,02:23:53.000,168,10984411,13405,0,1686968632,13159.125888149989,82.23719445000461,53592.368048640004 2023-06-17,02:23:54.000,168,10984467,13485,0,1686968633,13159.004634569988,82.2089979299999,53592.368048640004 2023-06-17,02:23:55.000,168,10984461,13405,0,1686968634,13158.890117299998,82.19489967000118,53592.270228960006 2023-06-17,02:23:56.000,168,10984452,13405,0,1686968635,13158.849699439997,82.1737522800031,53592.30516456 2023-06-17,02:23:57.000,168,10984437,13525,0,1686968636,13158.782336340002,82.2089979299999,53592.30516456 2023-06-17,02:23:58.000,168,10984430,13645,0,1686968637,13158.714973239992,82.20194880000054,53592.34708728 2023-06-17,02:23:59.000,168,10984421,13405,0,1686968638,13158.607192279997,82.18080141000246,53592.31215168001 2023-06-17,02:24:00.000,168,10984424,13445,0,1686968639,13158.492675009991,82.21604705999925,53592.2842032 2023-06-17,02:24:01.000,168,10984443,13285,0,1686968640,13158.43878453,82.19489967000118,53592.249267600004 2023-06-17,02:24:02.000,168,10984467,13485,0,1686968641,13158.33773988,82.18785054000182,53592.25625472 2023-06-17,02:24:03.000,168,10984426,13565,0,1686968642,13158.263640469995,82.13850662999903,53592.1793964 2023-06-17,02:24:04.000,168,10984461,13325,0,1686968643,13158.16933212999,82.15260488999775,53592.07458960001 2023-06-17,02:24:05.000,168,10984441,13365,0,1686968644,13158.12891426999,82.15260488999775,53592.081576720004 2023-06-17,02:24:06.000,168,10984444,13445,0,1686968645,13158.081760099994,82.15260488999775,53592.17240928001 2023-06-17,02:24:07.000,168,10984447,13605,0,1686968646,13158.02786961999,82.15260488999775,53592.14446080001 2023-06-17,02:24:08.000,168,10984431,13365,0,1686968647,13157.933561279999,82.20194880000054,53592.13747368 2023-06-17,02:24:09.000,168,10984378,13565,0,1686968648,13157.832516629998,82.23719445000461,53592.08856384 2023-06-17,02:24:10.000,168,10984413,13685,0,1686968649,13157.738208289993,82.24424358000397,53592.102538080006 2023-06-17,02:24:11.000,168,10984413,13245,0,1686968650,13157.657372569993,82.23719445000461,53592.07458960001 2023-06-17,02:24:12.000,168,10984443,13445,0,1686968651,13157.529382679997,82.27948923000076,53591.99773128 2023-06-17,02:24:13.000,168,10984443,13365,0,1686968652,13157.488964819997,82.2724401000014,53592.00471840001 2023-06-17,02:24:14.000,168,10984463,13365,0,1686968653,13157.408129099997,82.27948923000076,53592.039654 2023-06-17,02:24:15.000,168,10984391,13405,0,1686968654,13157.354238619992,82.26539097000204,53592.02567976001 2023-06-17,02:24:16.000,168,10984369,13605,0,1686968655,13157.280139210001,82.25834184000269,53591.94183432 2023-06-17,02:24:17.000,168,10984412,13645,0,1686968656,13157.21951242,82.21604705999925,53591.983757040005 2023-06-17,02:24:18.000,168,10984414,13725,0,1686968657,13157.07131359999,82.23719445000461,53591.94882144 2023-06-17,02:24:19.000,168,10984389,13325,0,1686968658,13157.044368359995,82.23719445000461,53591.87895024001 2023-06-17,02:24:20.000,168,10984387,13445,0,1686968659,13157.064577289995,82.21604705999925,53591.934847200006 2023-06-17,02:24:21.000,168,10984402,13605,0,1686968660,13157.03089573999,82.2089979299999,53591.885937360006 2023-06-17,02:24:22.000,168,10984441,13565,0,1686968661,13156.97700526,82.23014531999797,53591.92087296 2023-06-17,02:24:23.000,168,10984411,13165,0,1686968662,13156.99721419,82.24424358000397,53591.94183432 2023-06-17,02:24:24.000,168,10984375,13325,0,1686968663,13156.943323709995,82.2089979299999,53591.885937360006 2023-06-17,02:24:25.000,168,10984417,13325,0,1686968664,13156.87596061,82.25129271000333,53591.80907904001 2023-06-17,02:24:26.000,168,10984415,13565,0,1686968665,13156.801861199994,82.25129271000333,53591.84401464 2023-06-17,02:24:27.000,168,10984441,13245,0,1686968666,13156.795124889999,82.18785054000182,53591.82305328 2023-06-17,02:24:28.000,168,10984468,13365,0,1686968667,13156.680607619994,82.20194880000054,53591.75318208 2023-06-17,02:24:29.000,168,10984385,13445,0,1686968668,13156.700816549994,82.21604705999925,53591.8300404 2023-06-17,02:24:30.000,168,10984433,13245,0,1686968669,13156.687343929989,82.15965402000438,53591.83702752001 2023-06-17,02:24:31.000,168,10984427,13485,0,1686968670,13156.680607619994,82.10326098000223,53591.7951048 2023-06-17,02:24:32.000,168,10984429,13565,0,1686968671,13156.619980829993,82.10326098000223,53591.73222072 2023-06-17,02:24:33.000,168,10984414,13325,0,1686968672,13156.606508209989,82.05391706999944,53591.63440104 2023-06-17,02:24:34.000,168,10984421,13525,0,1686968673,13156.579562969993,82.0750644600048,53591.63440104 2023-06-17,02:24:35.000,168,10984402,13485,0,1686968674,13156.680607619994,82.0750644600048,53591.63440104 2023-06-17,02:24:36.000,168,10984393,13805,0,1686968675,13156.673871309999,82.0750644600048,53591.60645256 2023-06-17,02:24:37.000,168,10984439,13605,0,1686968676,13156.660398689994,82.0750644600048,53591.55754272 2023-06-17,02:24:38.000,168,10984397,13405,0,1686968677,13156.761443339994,82.06801532999816,53591.599465440006 2023-06-17,02:24:39.000,168,10984410,13285,0,1686968678,13156.754707029999,82.0750644600048,53591.54356848001 2023-06-17,02:24:40.000,168,10984404,13205,0,1686968679,13156.721025479994,82.15965402000438,53591.578504080004 2023-06-17,02:24:41.000,168,10984404,13085,0,1686968680,13156.74797071999,82.2089979299999,53591.49465864 2023-06-17,02:24:42.000,168,10984431,13525,0,1686968681,13156.673871309999,82.25834184000269,53591.50863288 2023-06-17,02:24:43.000,168,10984426,13405,0,1686968682,13156.653662379998,82.28653836000012,53591.37587760001 2023-06-17,02:24:44.000,168,10984389,13165,0,1686968683,13156.687343929989,82.3076857499982,53591.45972304 2023-06-17,02:24:45.000,168,10984441,13685,0,1686968684,13156.714289169999,82.34293140000227,53591.41780032 2023-06-17,02:24:46.000,168,10984417,13245,0,1686968685,13156.680607619994,82.35702966000099,53591.45273592001 2023-06-17,02:24:47.000,168,10984402,13485,0,1686968686,13156.700816549994,82.33588227000291,53591.4457488 2023-06-17,02:24:48.000,168,10984454,13245,0,1686968687,13156.74797071999,82.35702966000099,53591.4457488 2023-06-17,02:24:49.000,168,10984407,13605,0,1686968688,13156.78838857999,82.36407879000035,53591.42478744001 2023-06-17,02:24:50.000,168,10984410,13365,0,1686968689,13156.78838857999,82.33588227000291,53591.42478744001 2023-06-17,02:24:51.000,168,10984417,13485,0,1686968690,13156.815333819999,82.38522617999843,53591.41780032 2023-06-17,02:24:52.000,168,10984461,13485,0,1686968691,13156.84901536999,82.42752096000186,53591.410813200004 2023-06-17,02:24:53.000,168,10984441,13285,0,1686968692,13156.902905849995,82.4204718300025,53591.37587760001 2023-06-17,02:24:54.000,168,10984476,13605,0,1686968693,13156.95006001999,82.44866834999993,53591.40382608001 2023-06-17,02:24:55.000,168,10984414,13485,0,1686968694,13156.89616954,82.51211052000144,53591.32696776 2023-06-17,02:24:56.000,168,10984432,13365,0,1686968695,13156.90964215999,82.56145443000423,53591.36889048 2023-06-17,02:24:57.000,168,10984417,13805,0,1686968696,13156.902905849995,82.59670008000103,53591.32696776 2023-06-17,02:24:58.000,168,10984415,13325,0,1686968697,13156.902905849995,82.58260182000231,53591.31998064 2023-06-17,02:24:59.000,168,10984409,13565,0,1686968698,13156.91637847,82.66014225000254,53591.29203216 2023-06-17,02:25:00.000,168,10984391,13565,0,1686968699,13156.923114779995,82.66014225000254,53591.30600640001 2023-06-17,02:25:01.000,168,10984434,13125,0,1686968700,13156.963532639995,82.68833876999997,53591.23613520001 2023-06-17,02:25:02.000,168,10984443,13285,0,1686968701,13157.024159429995,82.66014225000254,53591.264083680006 2023-06-17,02:25:03.000,168,10984450,13445,0,1686968702,13157.03089573999,82.68833876999997,53591.25709656001 2023-06-17,02:25:04.000,168,10984448,13365,0,1686968703,13157.024159429995,82.70948615999805,53591.22216096 2023-06-17,02:25:05.000,168,10984391,13285,0,1686968704,13157.064577289995,82.69538789999933,53591.15927688 2023-06-17,02:25:06.000,168,10984440,12925,0,1686968705,13157.09152252999,82.73768268000276,53591.16626400001 2023-06-17,02:25:07.000,168,10984424,13445,0,1686968706,13157.09152252999,82.74473181000212,53591.08940568001 2023-06-17,02:25:08.000,168,10984413,13485,0,1686968707,13157.125204079995,82.7658792000002,53591.145302640005 2023-06-17,02:25:09.000,168,10984423,13365,0,1686968708,13157.19256717999,82.75883007000084,53591.11735416001 2023-06-17,02:25:10.000,168,10984390,13485,0,1686968709,13157.25993028,82.73768268000276,53591.18023824 2023-06-17,02:25:11.000,168,10984414,13805,0,1686968710,13157.286875519996,82.73768268000276,53591.18023824 2023-06-17,02:25:12.000,168,10984401,13405,0,1686968711,13157.286875519996,82.6671913800019,53591.1313284 2023-06-17,02:25:13.000,168,10984397,13365,0,1686968712,13157.307084449996,82.6671913800019,53591.0614572 2023-06-17,02:25:14.000,168,10984399,13325,0,1686968713,13157.367711239996,82.60374921000039,53591.075431440004 2023-06-17,02:25:15.000,168,10984455,13445,0,1686968714,13157.374447549992,82.60374921000039,53591.03350872 2023-06-17,02:25:16.000,168,10984390,13525,0,1686968715,13157.468755889997,82.62489659999846,53591.075431440004 2023-06-17,02:25:17.000,168,10984419,13405,0,1686968716,13157.536118989992,82.56145443000423,53591.096392800006 2023-06-17,02:25:18.000,168,10984410,13605,0,1686968717,13157.603482090002,82.53325790999952,53591.096392800006 2023-06-17,02:25:19.000,168,10984389,13485,0,1686968718,13157.704526740003,82.50506139000208,53591.08940568001 2023-06-17,02:25:20.000,168,10984426,13685,0,1686968719,13157.771889839998,82.51211052000144,53591.096392800006 2023-06-17,02:25:21.000,168,10984403,13405,0,1686968720,13157.819044009993,82.44161922000058,53591.0614572 2023-06-17,02:25:22.000,168,10984418,13325,0,1686968721,13157.872934489998,82.4204718300025,53591.026521600004 2023-06-17,02:25:23.000,168,10984429,13605,0,1686968722,13157.913352349999,82.4557174799993,53590.991586 2023-06-17,02:25:24.000,168,10984416,13525,0,1686968723,13157.994188069999,82.4204718300025,53591.06844432001 2023-06-17,02:25:25.000,168,10984433,13325,0,1686968724,13158.041342239994,82.43457009000122,53591.0614572 2023-06-17,02:25:26.000,168,10984396,13405,0,1686968725,13158.07502379,82.41342270000314,53591.03350872 2023-06-17,02:25:27.000,168,10984421,13205,0,1686968726,13158.15585951,82.40637357000378,53591.1313284 2023-06-17,02:25:28.000,168,10984451,13645,0,1686968727,13158.15585951,82.39932444000442,53591.075431440004 2023-06-17,02:25:29.000,168,10984437,13205,0,1686968728,13158.203013679995,82.44866834999993,53591.04049584001 2023-06-17,02:25:30.000,168,10984405,13765,0,1686968729,13158.18954105999,82.46981573999801,53591.1313284 2023-06-17,02:25:31.000,168,10984416,13325,0,1686968730,13158.162595819995,82.44866834999993,53590.991586 2023-06-17,02:25:32.000,168,10984409,13525,0,1686968731,13158.2164863,82.49801226000272,53591.10337992 2023-06-17,02:25:33.000,168,10984410,13525,0,1686968732,13158.263640469995,82.42752096000186,53591.15228976 2023-06-17,02:25:34.000,168,10984447,13245,0,1686968733,13158.25016784999,82.4204718300025,53591.1313284 2023-06-17,02:25:35.000,168,10984433,13405,0,1686968734,13158.25690416,82.43457009000122,53591.047482960006 2023-06-17,02:25:36.000,168,10984409,13685,0,1686968735,13158.31753095,82.4204718300025,53591.1313284 2023-06-17,02:25:37.000,168,10984426,13565,0,1686968736,13158.33773988,82.46981573999801,53591.1313284 2023-06-17,02:25:38.000,168,10984396,13405,0,1686968737,13158.37142142999,82.46981573999801,53591.15228976 2023-06-17,02:25:39.000,168,10984454,13565,0,1686968738,13158.31753095,82.49801226000272,53591.096392800006 2023-06-17,02:25:40.000,168,10984425,13565,0,1686968739,13158.304058329995,82.49801226000272,53591.13831552001 2023-06-17,02:25:41.000,168,10984429,13525,0,1686968740,13158.39163035999,82.52620878000016,53591.13831552001 2023-06-17,02:25:42.000,168,10984438,13445,0,1686968741,13158.384894049996,82.5191596500008,53591.2011996 2023-06-17,02:25:43.000,168,10984401,13285,0,1686968742,13158.506147629996,82.54030703999888,53591.2710708 2023-06-17,02:25:44.000,168,10984425,13565,0,1686968743,13158.533092869991,82.58965095000167,53591.29203216 2023-06-17,02:25:45.000,168,10984390,13605,0,1686968744,13158.499411320001,82.6671913800019,53591.22914808 2023-06-17,02:25:46.000,168,10984422,13605,0,1686968745,13158.526356559996,82.66014225000254,53591.2011996 2023-06-17,02:25:47.000,168,10984448,13205,0,1686968746,13158.533092869991,82.72358442000404,53591.18722536001 2023-06-17,02:25:48.000,168,10984434,13445,0,1686968747,13158.526356559996,82.75178094000148,53591.20818672001 2023-06-17,02:25:49.000,168,10984412,13645,0,1686968748,13158.681291690002,82.7658792000002,53591.29203216 2023-06-17,02:25:50.000,168,10984422,13485,0,1686968749,13158.674555379992,82.77997745999892,53591.31998064 2023-06-17,02:25:51.000,168,10984431,13365,0,1686968750,13158.714973239992,82.78702658999828,53591.361903360004 2023-06-17,02:25:52.000,168,10984410,13445,0,1686968751,13158.755391099992,82.79407572000491,53591.32696776 2023-06-17,02:25:53.000,168,10984416,13445,0,1686968752,13158.694764309992,82.88571441000386,53591.31998064 2023-06-17,02:25:54.000,168,10984410,13245,0,1686968753,13158.708236929997,82.8645670199985,53591.38985184 2023-06-17,02:25:55.000,168,10984390,13365,0,1686968754,13158.701500620002,82.89276354000322,53591.32696776 2023-06-17,02:25:56.000,168,10984400,13365,0,1686968755,13158.728445859997,82.88571441000386,53591.36889048 2023-06-17,02:25:57.000,168,10984440,13445,0,1686968756,13158.748654789997,82.92096006000065,53591.47369728001 2023-06-17,02:25:58.000,168,10984441,13325,0,1686968757,13158.694764309992,82.94210744999873,53591.43876168 2023-06-17,02:25:59.000,168,10984392,13605,0,1686968758,13158.688027999997,82.96325484000408,53591.46671016 2023-06-17,02:26:00.000,168,10984418,13485,0,1686968759,13158.701500620002,82.9773531000028,53591.480684400005 2023-06-17,02:26:01.000,168,10984411,13565,0,1686968760,13158.620664900001,83.03374613999767,53591.48767152 2023-06-17,02:26:02.000,168,10984396,13445,0,1686968761,13158.580247040001,83.05489353000303,53591.431774560006 2023-06-17,02:26:03.000,168,10984407,13605,0,1686968762,13158.533092869991,83.05489353000303,53591.480684400005 2023-06-17,02:26:04.000,168,10984379,13405,0,1686968763,13158.546565489996,83.06194266000239,53591.53658136 2023-06-17,02:26:05.000,168,10984421,13405,0,1686968764,13158.539829180001,83.13948309000261,53591.54356848001 2023-06-17,02:26:06.000,168,10984405,13725,0,1686968765,13158.492675009991,83.09718830999918,53591.53658136 2023-06-17,02:26:07.000,168,10984410,13525,0,1686968766,13158.432048219991,83.14653222000197,53591.50164576001 2023-06-17,02:26:08.000,168,10984406,13525,0,1686968767,13158.41183928999,83.10423743999854,53591.57151696001 2023-06-17,02:26:09.000,168,10984418,13445,0,1686968768,13158.37815774,83.1112865699979,53591.57151696001 2023-06-17,02:26:10.000,168,10984446,13645,0,1686968769,13158.31753095,83.13243396000325,53591.54356848001 2023-06-17,02:26:11.000,168,10984414,13685,0,1686968770,13158.243431539995,83.11833570000454,53591.56452984 2023-06-17,02:26:12.000,168,10984434,13525,0,1686968771,13158.14912319999,83.1253848300039,53591.56452984 2023-06-17,02:26:13.000,168,10984404,13205,0,1686968772,13158.142386889995,83.10423743999854,53591.63440104 2023-06-17,02:26:14.000,168,10984450,13165,0,1686968773,13158.034605929999,83.1112865699979,53591.50863288 2023-06-17,02:26:15.000,168,10984438,13565,0,1686968774,13158.00766068999,83.04784440000367,53591.599465440006 2023-06-17,02:26:16.000,168,10984467,13285,0,1686968775,13157.947033899989,82.9773531000028,53591.57151696001 2023-06-17,02:26:17.000,168,10984407,13685,0,1686968776,13157.879670799994,82.94210744999873,53591.55754272 2023-06-17,02:26:18.000,168,10984440,13565,0,1686968777,13157.798835079993,82.92800919000001,53591.529594240004 2023-06-17,02:26:19.000,168,10984429,13285,0,1686968778,13157.819044009993,82.9139109300013,53591.48767152 2023-06-17,02:26:20.000,168,10984416,13485,0,1686968779,13157.704526740003,82.88571441000386,53591.40382608001 2023-06-17,02:26:21.000,168,10984445,13405,0,1686968780,13157.758417219993,82.81522311000299,53591.55754272 2023-06-17,02:26:22.000,168,10984419,13285,0,1686968781,13157.744944599988,82.79407572000491,53591.54356848001 2023-06-17,02:26:23.000,168,10984439,13525,0,1686968782,13157.711263049998,82.74473181000212,53591.50164576001 2023-06-17,02:26:24.000,168,10984437,13445,0,1686968783,13157.657372569993,82.77997745999892,53591.56452984 2023-06-17,02:26:25.000,168,10984458,13365,0,1686968784,13157.583273160002,82.71653529000469,53591.48767152 2023-06-17,02:26:26.000,168,10984413,13245,0,1686968785,13157.475492199992,82.74473181000212,53591.480684400005 2023-06-17,02:26:27.000,168,10984440,13485,0,1686968786,13157.462019580002,82.75883007000084,53591.49465864 2023-06-17,02:26:28.000,168,10984420,13645,0,1686968787,13157.307084449996,82.75178094000148,53591.41780032 2023-06-17,02:26:29.000,168,10984470,13405,0,1686968788,13157.23972135,82.69538789999933,53591.49465864 2023-06-17,02:26:30.000,168,10984429,13605,0,1686968789,13157.23972135,82.70243702999869,53591.480684400005 2023-06-17,02:26:31.000,168,10984396,13365,0,1686968790,13157.165621939996,82.70243702999869,53591.50164576001 2023-06-17,02:26:32.000,168,10984440,13325,0,1686968791,13157.03763205,82.68128964000061,53591.361903360004 2023-06-17,02:26:33.000,168,10984424,13325,0,1686968792,13157.01068680999,82.70243702999869,53591.36889048 2023-06-17,02:26:34.000,168,10984466,13205,0,1686968793,13156.963532639995,82.70948615999805,53591.361903360004 2023-06-17,02:26:35.000,168,10984387,13605,0,1686968794,13156.91637847,82.68128964000061,53591.33395488001 2023-06-17,02:26:36.000,168,10984402,13485,0,1686968795,13156.82880643999,82.6671913800019,53591.25709656001 2023-06-17,02:26:37.000,168,10984449,13245,0,1686968796,13156.80859750999,82.68833876999997,53591.34792912 2023-06-17,02:26:38.000,168,10984384,13405,0,1686968797,13156.842279059994,82.70948615999805,53591.312993520005 2023-06-17,02:26:39.000,168,10984437,13365,0,1686968798,13156.774915959999,82.72358442000404,53591.33395488001 2023-06-17,02:26:40.000,168,10984455,13245,0,1686968799,13156.74797071999,82.74473181000212,53591.29901928 2023-06-17,02:26:41.000,168,10984411,13445,0,1686968800,13156.741234409994,82.77997745999892,53591.27805792 2023-06-17,02:26:42.000,168,10984416,13205,0,1686968801,13156.633453449998,82.78702658999828,53591.16626400001 2023-06-17,02:26:43.000,168,10984374,13325,0,1686968802,13156.619980829993,82.80817398000363,53591.2011996 2023-06-17,02:26:44.000,168,10984418,13565,0,1686968803,13156.606508209989,82.85046875999979,53591.18722536001 2023-06-17,02:26:45.000,168,10984418,13405,0,1686968804,13156.613244519998,82.84341963000043,53591.17325112 2023-06-17,02:26:46.000,168,10984394,13485,0,1686968805,13156.525672489988,82.87161614999786,53591.16626400001 2023-06-17,02:26:47.000,168,10984412,13405,0,1686968806,13156.505463559988,82.84341963000043,53591.15927688 2023-06-17,02:26:48.000,168,10984449,13325,0,1686968807,13156.478518319993,82.83637050000107,53591.194212480004 2023-06-17,02:26:49.000,168,10984413,13565,0,1686968808,13156.411155219997,82.85046875999979,53591.12434128 2023-06-17,02:26:50.000,168,10984435,13285,0,1686968809,13156.370737359997,82.87161614999786,53591.15228976 2023-06-17,02:26:51.000,168,10984427,13725,0,1686968810,13156.330319499997,82.85751788999914,53591.03350872 2023-06-17,02:26:52.000,168,10984415,13685,0,1686968811,13156.289901639997,82.8786652800045,53591.06844432001 2023-06-17,02:26:53.000,168,10984412,13605,0,1686968812,13156.303374260002,82.85751788999914,53591.12434128 2023-06-17,02:26:54.000,168,10984428,13285,0,1686968813,13156.262956400002,82.8645670199985,53591.075431440004 2023-06-17,02:26:55.000,168,10984468,13885,0,1686968814,13156.236011159992,82.89981267000258,53591.04049584001 2023-06-17,02:26:56.000,168,10984419,13245,0,1686968815,13156.141702820001,82.94210744999873,53590.93568904 2023-06-17,02:26:57.000,168,10984448,13085,0,1686968816,13156.148439129996,82.94210744999873,53590.977611760005 2023-06-17,02:26:58.000,168,10984442,13605,0,1686968817,13156.074339719991,82.99850049000088,53590.97062464001 2023-06-17,02:26:59.000,168,10984425,13605,0,1686968818,13155.95308613999,82.96325484000408,53590.91472768 2023-06-17,02:27:00.000,168,10984427,13485,0,1686968819,13155.946349829996,83.0125987499996,53590.9566504 2023-06-17,02:27:01.000,168,10984454,13205,0,1686968820,13155.905931969995,82.97030397000344,53590.83786936 2023-06-17,02:27:02.000,168,10984430,13325,0,1686968821,13155.8587778,82.96325484000408,53590.83088224001 2023-06-17,02:27:03.000,168,10984489,13405,0,1686968822,13155.8587778,82.94915657999809,53590.89376632 2023-06-17,02:27:04.000,168,10984412,13285,0,1686968823,13155.77120576999,82.99145136000152,53590.80293376001 2023-06-17,02:27:05.000,168,10984379,13405,0,1686968824,13155.77794208,82.97030397000344,53590.78197240001 2023-06-17,02:27:06.000,168,10984412,13765,0,1686968825,13155.67689743,82.98440223000216,53590.71908832 2023-06-17,02:27:07.000,168,10984427,13445,0,1686968826,13155.67016111999,82.98440223000216,53590.6771656 2023-06-17,02:27:08.000,168,10984428,13565,0,1686968827,13155.69037004999,83.01964787999896,53590.65620424 2023-06-17,02:27:09.000,168,10984359,13485,0,1686968828,13155.663424809994,83.03374613999767,53590.691139840004 2023-06-17,02:27:10.000,168,10984390,13285,0,1686968829,13155.67689743,83.06194266000239,53590.642230000005 2023-06-17,02:27:11.000,168,10984412,13565,0,1686968830,13155.62974325999,83.08309005000046,53590.67017848 2023-06-17,02:27:12.000,168,10984420,13725,0,1686968831,13155.528698609989,83.13243396000325,53590.572358800004 2023-06-17,02:27:13.000,168,10984378,13325,0,1686968832,13155.501753369994,83.15358135000133,53590.57934592 2023-06-17,02:27:14.000,168,10984449,13565,0,1686968833,13155.454599199998,83.18882699999813,53590.6072944 2023-06-17,02:27:15.000,168,10984391,13525,0,1686968834,13155.393972409998,83.23112178000156,53590.55139744 2023-06-17,02:27:16.000,168,10984438,13405,0,1686968835,13155.259246209993,83.28751482000371,53590.44659064001 2023-06-17,02:27:17.000,168,10984429,13525,0,1686968836,13155.279455139993,83.32980959999986,53590.45357776 2023-06-17,02:27:18.000,168,10984433,13405,0,1686968837,13155.198619419993,83.28751482000371,53590.51646184001 2023-06-17,02:27:19.000,168,10984402,13565,0,1686968838,13155.158201559992,83.30161308000243,53590.43960352 2023-06-17,02:27:20.000,168,10984430,13045,0,1686968839,13155.111047389997,83.29456395000307,53590.404667920004 2023-06-17,02:27:21.000,168,10984432,13925,0,1686968840,13155.084102150002,83.33685872999922,53590.38370656 2023-06-17,02:27:22.000,168,10984439,13245,0,1686968841,13155.043684290002,83.34390785999858,53590.27191264 2023-06-17,02:27:23.000,168,10984455,13285,0,1686968842,13155.016739049992,83.32980959999986,53590.20204144001 2023-06-17,02:27:24.000,168,10984423,13445,0,1686968843,13155.030211669997,83.30161308000243,53590.236977040004 2023-06-17,02:27:25.000,168,10984462,13285,0,1686968844,13155.063893220002,83.30161308000243,53590.31383536 2023-06-17,02:27:26.000,168,10984421,13365,0,1686968845,13155.063893220002,83.35095698999794,53590.292874 2023-06-17,02:27:27.000,168,10984408,13245,0,1686968846,13155.030211669997,83.30866221000178,53590.20204144001 2023-06-17,02:27:28.000,168,10984433,13125,0,1686968847,13155.070629529997,83.35095698999794,53590.17409296 2023-06-17,02:27:29.000,168,10984474,13405,0,1686968848,13154.983057500001,83.3721043800033,53590.12518312 2023-06-17,02:27:30.000,168,10984406,13725,0,1686968849,13155.023475360002,83.33685872999922,53590.17409296 2023-06-17,02:27:31.000,168,10984453,13285,0,1686968850,13155.070629529997,83.3227604700005,53590.20204144001 2023-06-17,02:27:32.000,168,10984434,13645,0,1686968851,13155.084102150002,83.35095698999794,53590.139157360005 2023-06-17,02:27:33.000,168,10984441,13405,0,1686968852,13155.144728940002,83.34390785999858,53590.11120888001 2023-06-17,02:27:34.000,168,10984425,13205,0,1686968853,13155.265982520003,83.30161308000243,53590.188067200004 2023-06-17,02:27:35.000,168,10984446,13605,0,1686968854,13155.333345619998,83.35800612000457,53590.16710584 2023-06-17,02:27:36.000,168,10984436,13605,0,1686968855,13155.407445029989,83.35095698999794,53590.18108008001 2023-06-17,02:27:37.000,168,10984445,13605,0,1686968856,13155.434390269998,83.35095698999794,53590.06229904001 2023-06-17,02:27:38.000,168,10984371,13445,0,1686968857,13155.508489679989,83.36505525000393,53590.041337680006 2023-06-17,02:27:39.000,168,10984409,13365,0,1686968858,13155.562380159994,83.35800612000457,53590.11120888001 2023-06-17,02:27:40.000,168,10984424,13445,0,1686968859,13155.62974325999,83.40735003000009,53590.118196 2023-06-17,02:27:41.000,168,10984402,13365,0,1686968860,13155.6566885,83.42849741999817,53590.090247520006 2023-06-17,02:27:42.000,168,10984380,13445,0,1686968861,13155.69710636,83.47784133000096,53590.09723464 2023-06-17,02:27:43.000,168,10984404,13605,0,1686968862,13155.83183255999,83.45669394000288,53590.17409296 2023-06-17,02:27:44.000,168,10984464,13285,0,1686968863,13155.89245934999,83.4355465500048,53590.1531316 2023-06-17,02:27:45.000,168,10984401,13285,0,1686968864,13155.95308613999,83.46374307000224,53590.188067200004 2023-06-17,02:27:46.000,168,10984396,13245,0,1686968865,13156.00024031,83.44964481000352,53590.14614448 2023-06-17,02:27:47.000,168,10984439,13565,0,1686968866,13156.00024031,83.44964481000352,53590.041337680006 2023-06-17,02:27:48.000,168,10984416,13485,0,1686968867,13156.081076030001,83.4355465500048,53590.12518312 2023-06-17,02:27:49.000,168,10984421,13605,0,1686968868,13156.175384369992,83.4214482899988,53590.2230028 2023-06-17,02:27:50.000,168,10984435,13445,0,1686968869,13156.222538540002,83.44259568000416,53590.24396416 2023-06-17,02:27:51.000,168,10984416,13325,0,1686968870,13156.222538540002,83.4355465500048,53590.209028560006 2023-06-17,02:27:52.000,168,10984455,13405,0,1686968871,13156.209065919997,83.42849741999817,53590.139157360005 2023-06-17,02:27:53.000,168,10984409,13765,0,1686968872,13156.175384369992,83.47784133000096,53590.08326040001 2023-06-17,02:27:54.000,168,10984376,13365,0,1686968873,13156.202329610001,83.45669394000288,53590.13217024001 2023-06-17,02:27:55.000,168,10984406,13765,0,1686968874,13156.256220089992,83.48489046000032,53590.209028560006 2023-06-17,02:27:56.000,168,10984432,13285,0,1686968875,13156.222538540002,83.46374307000224,53590.20204144001 2023-06-17,02:27:57.000,168,10984407,13525,0,1686968876,13156.215802229992,83.44964481000352,53590.1531316 2023-06-17,02:27:58.000,168,10984415,13885,0,1686968877,13156.222538540002,83.44964481000352,53590.19505432 2023-06-17,02:27:59.000,168,10984406,13445,0,1686968878,13156.222538540002,83.44964481000352,53590.2230028 2023-06-17,02:28:00.000,168,10984416,13565,0,1686968879,13156.195593299992,83.4214482899988,53590.257938400006 2023-06-17,02:28:01.000,168,10984460,13405,0,1686968880,13156.161911750001,83.44259568000416,53590.24396416 2023-06-17,02:28:02.000,168,10984407,13445,0,1686968881,13156.047394479996,83.44259568000416,53590.16710584 2023-06-17,02:28:03.000,168,10984398,13365,0,1686968882,13156.054130789991,83.48489046000032,53590.22998992001 2023-06-17,02:28:04.000,168,10984406,13405,0,1686968883,13155.97329506999,83.52013611000439,53590.2230028 2023-06-17,02:28:05.000,168,10984434,13525,0,1686968884,13155.83183255999,83.5342343700031,53590.1531316 2023-06-17,02:28:06.000,168,10984411,13365,0,1686968885,13155.85204148999,83.52718524000375,53590.209028560006 2023-06-17,02:28:07.000,168,10984425,13685,0,1686968886,13155.75099683999,83.54833263000182,53590.28588688 2023-06-17,02:28:08.000,168,10984454,13605,0,1686968887,13155.63647957,83.5342343700031,53590.18108008001 2023-06-17,02:28:09.000,168,10984444,13525,0,1686968888,13155.562380159994,83.55538176000118,53590.18108008001 2023-06-17,02:28:10.000,168,10984467,13405,0,1686968889,13155.495017059999,83.56243089000054,53590.24396416 2023-06-17,02:28:11.000,168,10984388,13405,0,1686968890,13155.373763479998,83.59767654000461,53590.139157360005 2023-06-17,02:28:12.000,168,10984461,13805,0,1686968891,13155.265982520003,83.60472567000397,53590.12518312 2023-06-17,02:28:13.000,168,10984382,13525,0,1686968892,13155.252509899998,83.61882393000269,53590.20204144001 2023-06-17,02:28:14.000,168,10984434,13325,0,1686968893,13155.178410489993,83.61177480000333,53590.1531316 2023-06-17,02:28:15.000,168,10984472,13605,0,1686968894,13155.084102150002,83.59062740999798,53590.14614448 2023-06-17,02:28:16.000,168,10984418,13525,0,1686968895,13154.969584879997,83.59062740999798,53590.08326040001 2023-06-17,02:28:17.000,168,10984439,13605,0,1686968896,13154.908958089996,83.62587306000205,53590.10422176 2023-06-17,02:28:18.000,168,10984411,13405,0,1686968897,13154.7809682,83.61177480000333,53590.10422176 2023-06-17,02:28:19.000,168,10984421,13525,0,1686968898,13154.686659859995,83.64702045000013,53590.03435056001 2023-06-17,02:28:20.000,168,10984441,13405,0,1686968899,13154.61929676,83.62587306000205,53590.069286160004 2023-06-17,02:28:21.000,168,10984411,13645,0,1686968900,13154.484570559995,83.6822661000042,53590.01338920001 2023-06-17,02:28:22.000,168,10984400,13405,0,1686968901,13154.45762532,83.66111870999885,53590.0483248 2023-06-17,02:28:23.000,168,10984426,13405,0,1686968902,13154.41047114999,83.69636436000292,53590.02736344 2023-06-17,02:28:24.000,168,10984397,13485,0,1686968903,13154.302690189994,83.67521697000484,53589.99941496 2023-06-17,02:28:25.000,168,10984421,13445,0,1686968904,13154.221854469994,83.69636436000292,53589.88063392 2023-06-17,02:28:26.000,168,10984461,13245,0,1686968905,13154.208381849989,83.69636436000292,53589.901595280004 2023-06-17,02:28:27.000,168,10984406,13285,0,1686968906,13154.215118159998,83.69636436000292,53589.92954376 2023-06-17,02:28:28.000,168,10984428,13525,0,1686968907,13154.134282439998,83.70341349000228,53589.852685440004 2023-06-17,02:28:29.000,168,10984437,13485,0,1686968908,13154.147755059988,83.717511750001,53589.873646800006 2023-06-17,02:28:30.000,168,10984431,13365,0,1686968909,13154.167963989988,83.68931523000356,53589.92954376 2023-06-17,02:28:31.000,168,10984419,13485,0,1686968910,13154.093864579998,83.76685566000378,53589.82473696001 2023-06-17,02:28:32.000,168,10984418,13605,0,1686968911,13154.013028859998,83.75980653000443,53589.803775600005 2023-06-17,02:28:33.000,168,10984472,13325,0,1686968912,13154.013028859998,83.79505218000122,53589.78281424 2023-06-17,02:28:34.000,168,10984422,13405,0,1686968913,13153.999556239993,83.84439609000401,53589.803775600005 2023-06-17,02:28:35.000,168,10984414,13485,0,1686968914,13153.918720519992,83.88669087000017,53589.76884 2023-06-17,02:28:36.000,168,10984422,13565,0,1686968915,13153.831148489997,83.89373999999953,53589.733904400004 2023-06-17,02:28:37.000,168,10984431,13325,0,1686968916,13153.790730629997,83.94308391000231,53589.76185288 2023-06-17,02:28:38.000,168,10984477,13565,0,1686968917,13153.790730629997,83.91488739000488,53589.77582712001 2023-06-17,02:28:39.000,168,10984413,13445,0,1686968918,13153.676213359991,83.94308391000231,53589.71294304 2023-06-17,02:28:40.000,168,10984397,13605,0,1686968919,13153.656004429991,83.91488739000488,53589.71294304 2023-06-17,02:28:41.000,168,10984440,13205,0,1686968920,13153.548223469996,83.95718217000103,53589.6640332 2023-06-17,02:28:42.000,168,10984394,13325,0,1686968921,13153.426969889995,83.93603478000296,53589.64307184 2023-06-17,02:28:43.000,168,10984370,13405,0,1686968922,13153.37981572,83.91488739000488,53589.60114912 2023-06-17,02:28:44.000,168,10984431,13445,0,1686968923,13153.31918893,83.89373999999953,53589.60813624001 2023-06-17,02:28:45.000,168,10984399,13245,0,1686968924,13153.25182582999,83.86554348000209,53589.65704608001 2023-06-17,02:28:46.000,168,10984465,13645,0,1686968925,13153.144044869994,83.85144522000337,53589.60114912 2023-06-17,02:28:47.000,168,10984441,13605,0,1686968926,13153.063209149994,83.82324869999866,53589.51031656001 2023-06-17,02:28:48.000,168,10984451,13445,0,1686968927,13153.036263909999,83.75980653000443,53589.53127792001 2023-06-17,02:28:49.000,168,10984458,13445,0,1686968928,13153.016054979998,83.77390479000314,53589.53127792001 2023-06-17,02:28:50.000,168,10984400,13685,0,1686968929,13152.928482949988,83.73161000999971,53589.49634232 2023-06-17,02:28:51.000,168,10984399,13605,0,1686968930,13152.840910919993,83.74570826999843,53589.44044536001 2023-06-17,02:28:52.000,168,10984412,13525,0,1686968931,13152.706184720002,83.73161000999971,53589.419484000005 2023-06-17,02:28:53.000,168,10984404,13245,0,1686968932,13152.712921029997,83.73865913999907,53589.51031656001 2023-06-17,02:28:54.000,168,10984424,13445,0,1686968933,13152.699448409992,83.76685566000378,53589.54525216 2023-06-17,02:28:55.000,168,10984424,13445,0,1686968934,13152.611876379997,83.73865913999907,53589.49634232 2023-06-17,02:28:56.000,168,10984399,13525,0,1686968935,13152.551249589997,83.75980653000443,53589.4544196 2023-06-17,02:28:57.000,168,10984401,13525,0,1686968936,13152.40305077,83.78800305000186,53589.34262568001 2023-06-17,02:28:58.000,168,10984446,13405,0,1686968937,13152.396314459991,83.78800305000186,53589.34262568001 2023-06-17,02:28:59.000,168,10984440,13205,0,1686968938,13152.355896599991,83.74570826999843,53589.3845484 2023-06-17,02:29:00.000,168,10984411,13485,0,1686968939,13152.24137933,83.76685566000378,53589.39153552001 2023-06-17,02:29:01.000,168,10984424,13365,0,1686968940,13152.147070989995,83.77390479000314,53589.34262568001 2023-06-17,02:29:02.000,168,10984414,13445,0,1686968941,13152.11338943999,83.75980653000443,53589.3146772 2023-06-17,02:29:03.000,168,10984400,13605,0,1686968942,13152.03255371999,83.7809539200025,53589.32865144 2023-06-17,02:29:04.000,168,10984363,13365,0,1686968943,13151.944981689994,83.75980653000443,53589.26576736 2023-06-17,02:29:05.000,168,10984407,13485,0,1686968944,13151.870882279989,83.76685566000378,53589.2797416 2023-06-17,02:29:06.000,168,10984402,13725,0,1686968945,13151.796782869998,83.73865913999907,53589.21685752 2023-06-17,02:29:07.000,168,10984407,13485,0,1686968946,13151.810255489989,83.75275739999779,53589.202883280006 2023-06-17,02:29:08.000,168,10984411,13485,0,1686968947,13151.709210839988,83.76685566000378,53589.11903784 2023-06-17,02:29:09.000,168,10984455,13405,0,1686968948,13151.722683459993,83.7809539200025,53589.15397344001 2023-06-17,02:29:10.000,168,10984406,13525,0,1686968949,13151.695738219998,83.82324869999866,53589.17493480001 2023-06-17,02:29:11.000,168,10984448,13485,0,1686968950,13151.648584049988,83.86554348000209,53589.12602496001 2023-06-17,02:29:12.000,168,10984385,13245,0,1686968951,13151.567748330002,83.87259261000145,53589.10506360001 2023-06-17,02:29:13.000,168,10984375,13725,0,1686968952,13151.554275709997,83.91488739000488,53589.05615376001 2023-06-17,02:29:14.000,168,10984451,13445,0,1686968953,13151.486912610002,83.90078912999888,53589.11903784 2023-06-17,02:29:15.000,168,10984448,13605,0,1686968954,13151.446494750002,83.88669087000017,53589.070128 2023-06-17,02:29:16.000,168,10984430,13165,0,1686968955,13151.392604269997,83.94308391000231,53588.97230832 2023-06-17,02:29:17.000,168,10984435,13285,0,1686968956,13151.399340579992,83.95718217000103,53588.99326968 2023-06-17,02:29:18.000,168,10984385,13405,0,1686968957,13151.433022129997,83.95718217000103,53589.05615376001 2023-06-17,02:29:19.000,168,10984442,13525,0,1686968958,13151.379131649992,83.97832955999911,53589.035192400006 2023-06-17,02:29:20.000,168,10984422,13445,0,1686968959,13151.298295929992,84.0276734700019,53588.95134696 2023-06-17,02:29:21.000,168,10984450,13565,0,1686968960,13151.305032240001,84.02062434000254,53588.965321200005 2023-06-17,02:29:22.000,168,10984405,13525,0,1686968961,13151.271350689996,84.06996824999806,53588.965321200005 2023-06-17,02:29:23.000,168,10984429,13725,0,1686968962,13151.251141759996,84.09111564000341,53588.92339848 2023-06-17,02:29:24.000,168,10984431,13325,0,1686968963,13151.136624489991,84.1263612900002,53588.80461744 2023-06-17,02:29:25.000,168,10984417,13285,0,1686968964,13151.150097109996,84.10521390000213,53588.867501520006 2023-06-17,02:29:26.000,168,10984462,13445,0,1686968965,13151.16356973,84.07701738000469,53588.88147576 2023-06-17,02:29:27.000,168,10984454,13285,0,1686968966,13151.156833419991,84.09111564000341,53588.89545 2023-06-17,02:29:28.000,168,10984424,13445,0,1686968967,13151.12315187,84.11226303000149,53588.86051440001 2023-06-17,02:29:29.000,168,10984434,13525,0,1686968968,13151.09620662999,84.15455781000492,53588.77666896 2023-06-17,02:29:30.000,168,10984442,13285,0,1686968969,13151.109679249996,84.15455781000492,53588.83955304001 2023-06-17,02:29:31.000,168,10984408,13405,0,1686968970,13151.11641555999,84.14750867999828,53588.76968184001 2023-06-17,02:29:32.000,168,10984417,13445,0,1686968971,13151.069261389996,84.21095084999979,53588.70679776 2023-06-17,02:29:33.000,168,10984462,13405,0,1686968972,13151.109679249996,84.25324563000322,53588.78365608 2023-06-17,02:29:34.000,168,10984444,13485,0,1686968973,13151.136624489991,84.25324563000322,53588.83955304001 2023-06-17,02:29:35.000,168,10984423,13605,0,1686968974,13151.156833419991,84.2391473700045,53588.80461744 2023-06-17,02:29:36.000,168,10984433,13565,0,1686968975,13151.09620662999,84.28849128000002,53588.71378488 2023-06-17,02:29:37.000,168,10984446,13365,0,1686968976,13151.09620662999,84.31668780000473,53588.6858364 2023-06-17,02:29:38.000,168,10984386,13605,0,1686968977,13151.08273401,84.33078606000345,53588.69282352001 2023-06-17,02:29:39.000,168,10984390,13325,0,1686968978,13151.156833419991,84.3096386699981,53588.73474624 2023-06-17,02:29:40.000,168,10984396,13405,0,1686968979,13151.10294294,84.38717909999832,53588.65788792 2023-06-17,02:29:41.000,168,10984477,13565,0,1686968980,13151.170306039996,84.40127736000431,53588.73474624 2023-06-17,02:29:42.000,168,10984406,13485,0,1686968981,13151.08273401,84.42242475000239,53588.699810640006 2023-06-17,02:29:43.000,168,10984405,13245,0,1686968982,13151.109679249996,84.40127736000431,53588.67186216001 2023-06-17,02:29:44.000,168,10984442,13605,0,1686968983,13151.08273401,84.42947388000175,53588.678849280004 2023-06-17,02:29:45.000,168,10984436,13405,0,1686968984,13151.06252508,84.45062126999983,53588.629939440005 2023-06-17,02:29:46.000,168,10984429,13565,0,1686968985,13150.99516197999,84.42947388000175,53588.65788792 2023-06-17,02:29:47.000,168,10984442,13405,0,1686968986,13150.9412715,84.46471952999855,53588.629939440005 2023-06-17,02:29:48.000,168,10984451,13485,0,1686968987,13150.90085364,84.49291605000326,53588.643913679996 2023-06-17,02:29:49.000,168,10984431,13565,0,1686968988,13150.9412715,84.49291605000326,53588.69282352001 2023-06-17,02:29:50.000,168,10984437,13405,0,1686968989,13150.88064471,84.4858669200039,53588.678849280004 2023-06-17,02:29:51.000,168,10984416,13325,0,1686968990,13150.86043578,84.5211125700007,53588.699810640006 2023-06-17,02:29:52.000,168,10984378,13365,0,1686968991,13150.745918509994,84.55635822000477,53588.60199096001 2023-06-17,02:29:53.000,168,10984448,13605,0,1686968992,13150.77286374999,84.59160387000156,53588.643913679996 2023-06-17,02:29:54.000,168,10984433,13605,0,1686968993,13150.77286374999,84.60570213000028,53588.65788792 2023-06-17,02:29:55.000,168,10984430,13485,0,1686968994,13150.77960006,84.60570213000028,53588.60897808 2023-06-17,02:29:56.000,168,10984407,13525,0,1686968995,13150.718973269999,84.65504604000307,53588.56006824 2023-06-17,02:29:57.000,168,10984424,13325,0,1686968996,13150.806545299994,84.65504604000307,53588.6858364 2023-06-17,02:29:58.000,168,10984412,13445,0,1686968997,13150.786336369994,84.66914430000179,53588.63692656 2023-06-17,02:29:59.000,168,10984400,13365,0,1686968998,13150.826754229995,84.66914430000179,53588.6159652 2023-06-17,02:30:00.000,168,10984485,13605,0,1686968999,13150.87390839999,84.69029168999987,53588.643913679996 2023-06-17,02:30:01.000,168,10984416,13325,0,1686969000,13150.867172089995,84.68324256000051,53588.49718416 2023-06-17,02:30:02.000,168,10984471,13325,0,1686969001,13150.907589949995,84.69029168999987,53588.57404248001 2023-06-17,02:30:03.000,168,10984435,13525,0,1686969002,13150.99516197999,84.69734081999923,53588.59500384 2023-06-17,02:30:04.000,168,10984488,13445,0,1686969003,13150.97495304999,84.70438994999859,53588.52513264001 2023-06-17,02:30:05.000,168,10984450,13565,0,1686969004,13151.12315187,84.66209517000243,53588.60897808 2023-06-17,02:30:06.000,168,10984472,13565,0,1686969005,13151.197251279991,84.62684951999836,53588.699810640006 2023-06-17,02:30:07.000,168,10984420,13445,0,1686969006,13151.237669139991,84.63389864999772,53588.6858364 2023-06-17,02:30:08.000,168,10984444,13405,0,1686969007,13151.251141759996,84.619800389999,53588.69282352001 2023-06-17,02:30:09.000,168,10984428,13405,0,1686969008,13151.251141759996,84.59160387000156,53588.6858364 2023-06-17,02:30:10.000,168,10984438,13605,0,1686969009,13151.264614380001,84.57045648000349,53588.66487504 2023-06-17,02:30:11.000,168,10984410,13565,0,1686969010,13151.331977479997,84.56340735000413,53588.66487504 2023-06-17,02:30:12.000,168,10984424,13565,0,1686969011,13151.352186409997,84.57045648000349,53588.67186216001 2023-06-17,02:30:13.000,168,10984418,13565,0,1686969012,13151.486912610002,84.49291605000326,53588.76968184001 2023-06-17,02:30:14.000,168,10984407,13405,0,1686969013,13151.520594159992,84.45062126999983,53588.71378488 2023-06-17,02:30:15.000,168,10984440,13765,0,1686969014,13151.648584049988,84.45062126999983,53588.72775912 2023-06-17,02:30:16.000,168,10984396,13405,0,1686969015,13151.709210839988,84.35898258000088,53588.83256592 2023-06-17,02:30:17.000,168,10984431,13845,0,1686969016,13151.816991799999,84.33078606000345,53588.8255788 2023-06-17,02:30:18.000,168,10984416,13245,0,1686969017,13151.904563829994,84.32373693000409,53588.88846288001 2023-06-17,02:30:19.000,168,10984417,13605,0,1686969018,13151.965190619994,84.30258953999873,53588.81859168001 2023-06-17,02:30:20.000,168,10984405,13445,0,1686969019,13152.13359836999,84.26734389000194,53588.94435984 2023-06-17,02:30:21.000,168,10984431,13445,0,1686969020,13152.17401622999,84.24619650000386,53588.9303856 2023-06-17,02:30:22.000,168,10984415,13685,0,1686969021,13152.24137933,84.18980346000171,53588.94435984 2023-06-17,02:30:23.000,168,10984419,13565,0,1686969022,13152.26158826,84.16160694000428,53589.0002568 2023-06-17,02:30:24.000,168,10984430,13605,0,1686969023,13152.443468630001,84.20390172000043,53589.084102240005 2023-06-17,02:30:25.000,168,10984403,13445,0,1686969024,13152.470413869996,84.19685259000107,53589.05615376001 2023-06-17,02:30:26.000,168,10984468,13525,0,1686969025,13152.537776969992,84.19685259000107,53589.133012080005 2023-06-17,02:30:27.000,168,10984399,13365,0,1686969026,13152.557985899992,84.18980346000171,53588.95134696 2023-06-17,02:30:28.000,168,10984424,13525,0,1686969027,13152.699448409992,84.21095084999979,53589.133012080005 2023-06-17,02:30:29.000,168,10984439,13525,0,1686969028,13152.840910919993,84.18980346000171,53589.16794768 2023-06-17,02:30:30.000,168,10984428,13525,0,1686969029,13152.881328779993,84.20390172000043,53589.24480600001 2023-06-17,02:30:31.000,168,10984444,13245,0,1686969030,13153.002582359994,84.16160694000428,53589.25878024 2023-06-17,02:30:32.000,168,10984440,13605,0,1686969031,13153.123835939994,84.15455781000492,53589.32166432001 2023-06-17,02:30:33.000,168,10984443,13485,0,1686969032,13153.21814428,84.16160694000428,53589.33563856 2023-06-17,02:30:34.000,168,10984416,13605,0,1686969033,13153.21140796999,84.13341041999956,53589.39153552001 2023-06-17,02:30:35.000,168,10984430,13525,0,1686969034,13153.31245261999,84.16865607000364,53589.40550976 2023-06-17,02:30:36.000,168,10984461,13445,0,1686969035,13153.39328833999,84.15455781000492,53589.44743248 2023-06-17,02:30:37.000,168,10984425,13445,0,1686969036,13153.46065144,84.18980346000171,53589.53127792001 2023-06-17,02:30:38.000,168,10984437,13565,0,1686969037,13153.45391512999,84.16865607000364,53589.566213520004 2023-06-17,02:30:39.000,168,10984408,13565,0,1686969038,13153.46065144,84.18275433000235,53589.5242908 2023-06-17,02:30:40.000,168,10984399,13445,0,1686969039,13153.528014539996,84.16160694000428,53589.57320064 2023-06-17,02:30:41.000,168,10984431,13245,0,1686969040,13153.56169609,84.19685259000107,53589.60813624001 2023-06-17,02:30:42.000,168,10984424,13405,0,1686969041,13153.595377639991,84.14750867999828,53589.587174880005 2023-06-17,02:30:43.000,168,10984478,13845,0,1686969042,13153.656004429991,84.18980346000171,53589.62909760001 2023-06-17,02:30:44.000,168,10984391,13565,0,1686969043,13153.790730629997,84.15455781000492,53589.67102032 2023-06-17,02:30:45.000,168,10984421,13765,0,1686969044,13153.911984209997,84.16160694000428,53589.72691728001 2023-06-17,02:30:46.000,168,10984420,13525,0,1686969045,13153.932193139997,84.16160694000428,53589.77582712001 2023-06-17,02:30:47.000,168,10984437,13685,0,1686969046,13153.959138379993,84.16160694000428,53589.78281424 2023-06-17,02:30:48.000,168,10984404,13685,0,1686969047,13154.060183029993,84.18275433000235,53589.85967256 2023-06-17,02:30:49.000,168,10984455,13525,0,1686969048,13154.039974099993,84.19685259000107,53589.83172408 2023-06-17,02:30:50.000,168,10984401,13525,0,1686969049,13154.013028859998,84.24619650000386,53589.92954376 2023-06-17,02:30:51.000,168,10984405,14005,0,1686969050,13153.972610999997,84.29554040999938,53589.852685440004 2023-06-17,02:30:52.000,168,10984476,13405,0,1686969051,13153.986083620002,84.30258953999873,53589.922556640005 2023-06-17,02:30:53.000,168,10984442,13445,0,1686969052,13154.019765169993,84.35898258000088,53589.99941496 2023-06-17,02:30:54.000,168,10984471,13645,0,1686969053,13153.945665760002,84.35898258000088,53590.020376320004 2023-06-17,02:30:55.000,168,10984403,13565,0,1686969054,13153.925456830002,84.44357214000047,53590.05531192 2023-06-17,02:30:56.000,168,10984424,13525,0,1686969055,13153.945665760002,84.42947388000175,53590.07627328 2023-06-17,02:30:57.000,168,10984421,13365,0,1686969056,13153.938929449992,84.46471952999855,53590.090247520006 2023-06-17,02:30:58.000,168,10984434,13405,0,1686969057,13153.878302659992,84.4717686599979,53590.08326040001 2023-06-17,02:30:59.000,168,10984439,13565,0,1686969058,13153.831148489997,84.5211125700007,53590.07627328 2023-06-17,02:31:00.000,168,10984447,13605,0,1686969059,13153.783994320002,84.52816170000006,53590.10422176 2023-06-17,02:31:01.000,168,10984452,13565,0,1686969060,13153.783994320002,84.51406344000134,53590.090247520006 2023-06-17,02:31:02.000,168,10984438,13565,0,1686969061,13153.810939559997,84.49291605000326,53590.16710584 2023-06-17,02:31:03.000,168,10984450,13365,0,1686969062,13153.770521699997,84.4858669200039,53590.14614448 2023-06-17,02:31:04.000,168,10984447,13605,0,1686969063,13153.777258009992,84.44357214000047,53590.17409296 2023-06-17,02:31:05.000,168,10984411,13365,0,1686969064,13153.716631219992,84.4717686599979,53590.16011872001 2023-06-17,02:31:06.000,168,10984432,13725,0,1686969065,13153.676213359991,84.46471952999855,53590.07627328 2023-06-17,02:31:07.000,168,10984455,13605,0,1686969066,13153.656004429991,84.44357214000047,53590.17409296 2023-06-17,02:31:08.000,168,10984456,13525,0,1686969067,13153.682949670001,84.38012996999896,53590.18108008001 2023-06-17,02:31:09.000,168,10984459,13445,0,1686969068,13153.649268119996,84.42242475000239,53590.16710584 2023-06-17,02:31:10.000,168,10984430,13245,0,1686969069,13153.723367530001,84.36603171000024,53590.21601568 2023-06-17,02:31:11.000,168,10984420,13445,0,1686969070,13153.682949670001,84.34488432000217,53590.17409296 2023-06-17,02:31:12.000,168,10984404,13245,0,1686969071,13153.649268119996,84.35898258000088,53590.14614448 2023-06-17,02:31:13.000,168,10984420,13685,0,1686969072,13153.662740740001,84.34488432000217,53590.17409296 2023-06-17,02:31:14.000,168,10984441,13245,0,1686969073,13153.676213359991,84.29554040999938,53590.18108008001 2023-06-17,02:31:15.000,168,10984430,13205,0,1686969074,13153.669477049996,84.31668780000473,53590.17409296 2023-06-17,02:31:16.000,168,10984426,13445,0,1686969075,13153.682949670001,84.30258953999873,53590.11120888001 2023-06-17,02:31:17.000,168,10984417,13245,0,1686969076,13153.709894909996,84.33078606000345,53590.188067200004 2023-06-17,02:31:18.000,168,10984420,13925,0,1686969077,13153.770521699997,84.2743930200013,53590.24396416 2023-06-17,02:31:19.000,168,10984415,13445,0,1686969078,13153.770521699997,84.26734389000194,53590.27889976001 2023-06-17,02:31:20.000,168,10984474,13165,0,1686969079,13153.777258009992,84.32373693000409,53590.292874 2023-06-17,02:31:21.000,168,10984428,13485,0,1686969080,13153.736840149992,84.32373693000409,53590.306848240005 2023-06-17,02:31:22.000,168,10984445,13525,0,1686969081,13153.709894909996,84.32373693000409,53590.28588688 2023-06-17,02:31:23.000,168,10984406,13685,0,1686969082,13153.790730629997,84.34488432000217,53590.32780960001 2023-06-17,02:31:24.000,168,10984435,13245,0,1686969083,13153.817675869992,84.38012996999896,53590.32082248 2023-06-17,02:31:25.000,168,10984435,13445,0,1686969084,13153.777258009992,84.43652301000111,53590.292874 2023-06-17,02:31:26.000,168,10984449,13565,0,1686969085,13153.844621110002,84.47881779000454,53590.41165504 2023-06-17,02:31:27.000,168,10984419,13525,0,1686969086,13153.851357419997,84.57045648000349,53590.404667920004 2023-06-17,02:31:28.000,168,10984462,13205,0,1686969087,13153.871566349997,84.60570213000028,53590.404667920004 2023-06-17,02:31:29.000,168,10984480,13725,0,1686969088,13153.851357419997,84.70438994999859,53590.38370656 2023-06-17,02:31:30.000,168,10984462,13525,0,1686969089,13153.851357419997,84.71848821000458,53590.425629280006 2023-06-17,02:31:31.000,168,10984450,13445,0,1686969090,13153.810939559997,84.81717603000288,53590.44659064001 2023-06-17,02:31:32.000,168,10984430,13685,0,1686969091,13153.804203250002,84.87356906999776,53590.4326164 2023-06-17,02:31:33.000,168,10984457,13605,0,1686969092,13153.837884799992,84.95110949999798,53590.51646184001 2023-06-17,02:31:34.000,168,10984445,13565,0,1686969093,13153.797466939992,85.02864992999821,53590.55838456 2023-06-17,02:31:35.000,168,10984426,13285,0,1686969094,13153.844621110002,85.09209209999972,53590.544410320006 2023-06-17,02:31:36.000,168,10984456,13605,0,1686969095,13153.797466939992,85.1766816599993,53590.60030728 2023-06-17,02:31:37.000,168,10984406,13445,0,1686969096,13153.716631219992,85.30356600000232,53590.593320160006 2023-06-17,02:31:38.000,168,10984419,13445,0,1686969097,13153.642531810001,85.35995904000447,53590.53043608 2023-06-17,02:31:39.000,168,10984438,13165,0,1686969098,13153.642531810001,85.4374994700047,53590.57934592 2023-06-17,02:31:40.000,168,10984447,13765,0,1686969099,13153.696422289991,85.48684338000021,53590.62825576 2023-06-17,02:31:41.000,168,10984432,13325,0,1686969100,13153.662740740001,85.52208903000428,53590.712101200006 2023-06-17,02:31:42.000,168,10984466,13085,0,1686969101,13153.723367530001,85.54323642000236,53590.712101200006 2023-06-17,02:31:43.000,168,10984423,13565,0,1686969102,13153.723367530001,85.59258032999787,53590.761011040006 2023-06-17,02:31:44.000,168,10984404,13245,0,1686969103,13153.736840149992,85.62782598000194,53590.77498528 2023-06-17,02:31:45.000,168,10984446,13325,0,1686969104,13153.703158600001,85.66307162999874,53590.79594664 2023-06-17,02:31:46.000,168,10984415,13405,0,1686969105,13153.676213359991,85.70536641000217,53590.78895952 2023-06-17,02:31:47.000,168,10984464,13765,0,1686969106,13153.730103839996,85.72651380000025,53590.76799816 2023-06-17,02:31:48.000,168,10984437,13645,0,1686969107,13153.757049079992,85.76880858000368,53590.84485648 2023-06-17,02:31:49.000,168,10984463,13085,0,1686969108,13153.757049079992,85.82520161999855,53590.86581784 2023-06-17,02:31:50.000,168,10984473,13605,0,1686969109,13153.844621110002,85.8815946600007,53590.94966328001 2023-06-17,02:31:51.000,168,10984422,13325,0,1686969110,13153.851357419997,85.95913509000093,53590.9566504 2023-06-17,02:31:52.000,168,10984433,13325,0,1686969111,13153.938929449992,86.03667552000115,53590.99857312001 2023-06-17,02:31:53.000,168,10984429,13605,0,1686969112,13153.979347309993,86.10716682000202,53591.01254736 2023-06-17,02:31:54.000,168,10984427,13365,0,1686969113,13153.992819929997,86.17060899000353,53591.06844432001 2023-06-17,02:31:55.000,168,10984443,13525,0,1686969114,13154.066919340003,86.2411002900044,53591.10337992 2023-06-17,02:31:56.000,168,10984448,13525,0,1686969115,13154.046710410003,86.27634594000119,53591.096392800006 2023-06-17,02:31:57.000,168,10984401,13765,0,1686969116,13154.161227679993,86.31159158999799,53591.18722536001 2023-06-17,02:31:58.000,168,10984425,13525,0,1686969117,13154.194909229998,86.32568985000398,53591.18722536001 2023-06-17,02:31:59.000,168,10984446,13525,0,1686969118,13154.201645539993,86.34683724000206,53591.23613520001 2023-06-17,02:32:00.000,168,10984478,13405,0,1686969119,13154.275744949999,86.29044419999991,53591.29203216 2023-06-17,02:32:01.000,168,10984421,13245,0,1686969120,13154.295953879999,86.3397881100027,53591.31998064 2023-06-17,02:32:02.000,168,10984477,13365,0,1686969121,13154.295953879999,86.32568985000398,53591.27805792 2023-06-17,02:32:03.000,168,10984480,13445,0,1686969122,13154.322899119994,86.3397881100027,53591.312993520005 2023-06-17,02:32:04.000,168,10984424,13445,0,1686969123,13154.43068007999,86.36798463000014,53591.39683896 2023-06-17,02:32:05.000,168,10984434,13485,0,1686969124,13154.45088900999,86.3750337599995,53591.46671016 2023-06-17,02:32:06.000,168,10984431,13205,0,1686969125,13154.45088900999,86.43142680000165,53591.51562 2023-06-17,02:32:07.000,168,10984415,13405,0,1686969126,13154.423943769994,86.41732854000293,53591.49465864 2023-06-17,02:32:08.000,168,10984449,13365,0,1686969127,13154.47783425,86.43142680000165,53591.53658136 2023-06-17,02:32:09.000,168,10984418,13765,0,1686969128,13154.444152699994,86.43142680000165,53591.51562 2023-06-17,02:32:10.000,168,10984443,13325,0,1686969129,13154.464361629995,86.42437767000229,53591.63440104 2023-06-17,02:32:11.000,168,10984415,13405,0,1686969130,13154.444152699994,86.39618115000485,53591.578504080004 2023-06-17,02:32:12.000,168,10984442,13565,0,1686969131,13154.444152699994,86.3750337599995,53591.60645256 2023-06-17,02:32:13.000,168,10984400,13285,0,1686969132,13154.51825211,86.3397881100027,53591.697285120004 2023-06-17,02:32:14.000,168,10984428,13365,0,1686969133,13154.57214258999,86.33273898000334,53591.7252336 2023-06-17,02:32:15.000,168,10984451,13245,0,1686969134,13154.5788789,86.31864072000462,53591.76016920001 2023-06-17,02:32:16.000,168,10984392,13485,0,1686969135,13154.55866997,86.33273898000334,53591.63440104 2023-06-17,02:32:17.000,168,10984447,13365,0,1686969136,13154.61256044999,86.33273898000334,53591.78113056 2023-06-17,02:32:18.000,168,10984448,13245,0,1686969137,13154.61929676,86.32568985000398,53591.767156320006 2023-06-17,02:32:19.000,168,10984437,13245,0,1686969138,13154.63276937999,86.3750337599995,53591.76016920001 2023-06-17,02:32:20.000,168,10984460,13565,0,1686969139,13154.69339616999,86.39618115000485,53591.8300404 2023-06-17,02:32:21.000,168,10984470,13605,0,1686969140,13154.70013248,86.39618115000485,53591.8300404 2023-06-17,02:32:22.000,168,10984449,13525,0,1686969141,13154.76075927,86.438475930001,53591.87196312 2023-06-17,02:32:23.000,168,10984442,13445,0,1686969142,13154.75402295999,86.36093550000078,53591.89292448 2023-06-17,02:32:24.000,168,10984413,13645,0,1686969143,13154.69339616999,86.36798463000014,53591.80209192 2023-06-17,02:32:25.000,168,10984482,13405,0,1686969144,13154.75402295999,86.35388637000142,53591.85798888001 2023-06-17,02:32:26.000,168,10984467,13605,0,1686969145,13154.80117713,86.29749332999927,53591.90689872001 2023-06-17,02:32:27.000,168,10984460,13405,0,1686969146,13154.7809682,86.2411002900044,53591.83702752001 2023-06-17,02:32:28.000,168,10984427,13325,0,1686969147,13154.767495579996,86.17765812000289,53591.85100176 2023-06-17,02:32:29.000,168,10984435,13405,0,1686969148,13154.807913439996,86.12126508000074,53591.82305328 2023-06-17,02:32:30.000,168,10984472,13445,0,1686969149,13154.929167019996,86.07897030000458,53591.983757040005 2023-06-17,02:32:31.000,168,10984430,13325,0,1686969150,13154.895485469991,86.0296263900018,53591.94882144 2023-06-17,02:32:32.000,168,10984455,13285,0,1686969151,13154.915694399991,86.00847900000372,53591.87196312 2023-06-17,02:32:33.000,168,10984444,13405,0,1686969152,13154.942639640001,86.00142987000436,53591.94183432 2023-06-17,02:32:34.000,168,10984429,13405,0,1686969153,13154.908958089996,85.99438073999772,53591.90689872001 2023-06-17,02:32:35.000,168,10984421,13445,0,1686969154,13154.868540229996,86.01552813000308,53591.87196312 2023-06-17,02:32:36.000,168,10984412,13405,0,1686969155,13154.875276539991,85.98733160999836,53591.913885840004 2023-06-17,02:32:37.000,168,10984449,13765,0,1686969156,13154.922430710001,85.99438073999772,53591.85100176 2023-06-17,02:32:38.000,168,10984468,13405,0,1686969157,13154.902221780001,85.91684031000477,53591.94882144 2023-06-17,02:32:39.000,168,10984440,13325,0,1686969158,13154.888749159996,85.91684031000477,53591.8999116 2023-06-17,02:32:40.000,168,10984474,13205,0,1686969159,13154.828122369996,85.90274204999878,53591.94183432 2023-06-17,02:32:41.000,168,10984447,13445,0,1686969160,13154.834858679991,85.88864379000006,53591.87895024001 2023-06-17,02:32:42.000,168,10984441,13565,0,1686969161,13154.767495579996,85.89569291999942,53591.84401464 2023-06-17,02:32:43.000,168,10984441,13165,0,1686969162,13154.794440819991,85.82520161999855,53591.78113056 2023-06-17,02:32:44.000,168,10984443,13445,0,1686969163,13154.834858679991,85.82520161999855,53591.85798888001 2023-06-17,02:32:45.000,168,10984423,13365,0,1686969164,13154.895485469991,85.82520161999855,53591.80209192 2023-06-17,02:32:46.000,168,10984427,13045,0,1686969165,13154.895485469991,85.77585771000304,53591.80907904001 2023-06-17,02:32:47.000,168,10984443,13285,0,1686969166,13154.895485469991,85.78995597000176,53591.75318208 2023-06-17,02:32:48.000,168,10984396,13485,0,1686969167,13154.956112259992,85.76175945000432,53591.718246480006 2023-06-17,02:32:49.000,168,10984411,13285,0,1686969168,13154.976321189992,85.74766118999833,53591.73222072 2023-06-17,02:32:50.000,168,10984384,13445,0,1686969169,13155.030211669997,85.72651380000025,53591.746194960004 2023-06-17,02:32:51.000,168,10984428,13525,0,1686969170,13155.023475360002,85.71946467000089,53591.78811768001 2023-06-17,02:32:52.000,168,10984436,13525,0,1686969171,13155.030211669997,85.69831728000281,53591.76016920001 2023-06-17,02:32:53.000,168,10984453,13605,0,1686969172,13155.111047389997,85.71946467000089,53591.78811768001 2023-06-17,02:32:54.000,168,10984413,13725,0,1686969173,13155.245773590002,85.69831728000281,53591.87895024001 2023-06-17,02:32:55.000,168,10984440,13245,0,1686969174,13155.265982520003,85.6842190200041,53591.85100176 2023-06-17,02:32:56.000,168,10984402,13365,0,1686969175,13155.239037279993,85.65602249999938,53591.73920784001 2023-06-17,02:32:57.000,168,10984406,13405,0,1686969176,13155.272718829998,85.62077685000258,53591.78811768001 2023-06-17,02:32:58.000,168,10984447,13605,0,1686969177,13155.299664069993,85.59962946000451,53591.8300404 2023-06-17,02:32:59.000,168,10984459,13685,0,1686969178,13155.353554549998,85.52208903000428,53591.816066160005 2023-06-17,02:33:00.000,168,10984498,13525,0,1686969179,13155.367027169988,85.50799076999829,53591.7951048 2023-06-17,02:33:01.000,168,10984424,13485,0,1686969180,13155.414181339998,85.45159773000341,53591.7951048 2023-06-17,02:33:02.000,168,10984418,13765,0,1686969181,13155.56911646999,85.35995904000447,53591.80209192 2023-06-17,02:33:03.000,168,10984453,13645,0,1686969182,13155.683633739995,85.33881164999912,53591.864976000004 2023-06-17,02:33:04.000,168,10984464,13565,0,1686969183,13155.764469459995,85.23307470000145,53591.84401464 2023-06-17,02:33:05.000,168,10984425,13685,0,1686969184,13155.73752422,85.26127121999889,53591.7951048 2023-06-17,02:33:06.000,168,10984459,13485,0,1686969185,13155.79815101,85.23307470000145,53591.8300404 2023-06-17,02:33:07.000,168,10984483,13605,0,1686969186,13155.83183255999,85.24012383000081,53591.80907904001 2023-06-17,02:33:08.000,168,10984474,13685,0,1686969187,13155.77794208,85.24012383000081,53591.76016920001 2023-06-17,02:33:09.000,168,10984479,13525,0,1686969188,13155.79141469999,85.20487818000402,53591.82305328 2023-06-17,02:33:10.000,168,10984431,13405,0,1686969189,13155.91266827999,85.16963252999994,53591.85798888001 2023-06-17,02:33:11.000,168,10984464,13485,0,1686969190,13155.946349829996,85.16258340000059,53591.83702752001 2023-06-17,02:33:12.000,168,10984468,13645,0,1686969191,13155.93961352,85.12733775000379,53591.77414344 2023-06-17,02:33:13.000,168,10984450,13245,0,1686969192,13155.966558759996,85.06389558000228,53591.746194960004 2023-06-17,02:33:14.000,168,10984489,13365,0,1686969193,13156.047394479996,85.09209209999972,53591.77414344 2023-06-17,02:33:15.000,168,10984473,13525,0,1686969194,13156.134966509992,85.02160079999885,53591.77414344 2023-06-17,02:33:16.000,168,10984399,13525,0,1686969195,13156.121493890001,85.00045341000077,53591.7252336 2023-06-17,02:33:17.000,168,10984430,13765,0,1686969196,13156.269692709997,84.95110949999798,53591.864976000004 2023-06-17,02:33:18.000,168,10984440,13445,0,1686969197,13156.303374260002,84.91586385000119,53591.84401464 2023-06-17,02:33:19.000,168,10984459,13445,0,1686969198,13156.296637949992,84.90176559000247,53591.8300404 2023-06-17,02:33:20.000,168,10984472,13365,0,1686969199,13156.364001050002,84.9299621099999,53591.80209192 2023-06-17,02:33:21.000,168,10984407,13205,0,1686969200,13156.377473669992,84.9299621099999,53591.7951048 2023-06-17,02:33:22.000,168,10984485,12925,0,1686969201,13156.364001050002,84.93701123999926,53591.77414344 2023-06-17,02:33:23.000,168,10984433,13405,0,1686969202,13156.397682599993,84.9299621099999,53591.78113056 2023-06-17,02:33:24.000,168,10984431,13525,0,1686969203,13156.471782009998,84.88766733000375,53591.85100176 2023-06-17,02:33:25.000,168,10984453,13445,0,1686969204,13156.478518319993,84.88766733000375,53591.864976000004 2023-06-17,02:33:26.000,168,10984461,13445,0,1686969205,13156.471782009998,84.88061820000439,53591.83702752001 2023-06-17,02:33:27.000,168,10984440,13245,0,1686969206,13156.444836770002,84.8665199399984,53591.80209192 2023-06-17,02:33:28.000,168,10984403,13285,0,1686969207,13156.471782009998,84.81717603000288,53591.864976000004 2023-06-17,02:33:29.000,168,10984431,13165,0,1686969208,13156.518936179993,84.80307777000417,53591.84401464 2023-06-17,02:33:30.000,168,10984458,13845,0,1686969209,13156.566090349988,84.74668473000202,53591.80907904001 2023-06-17,02:33:31.000,168,10984398,13525,0,1686969210,13156.572826659998,84.76078299000073,53591.864976000004 2023-06-17,02:33:32.000,168,10984466,13405,0,1686969211,13156.593035589998,84.75373386000138,53591.816066160005 2023-06-17,02:33:33.000,168,10984425,13405,0,1686969212,13156.667134999989,84.71848821000458,53591.87895024001 2023-06-17,02:33:34.000,168,10984403,13445,0,1686969213,13156.727761789989,84.66209517000243,53591.9697828 2023-06-17,02:33:35.000,168,10984447,13405,0,1686969214,13156.734498099999,84.66209517000243,53591.94183432 2023-06-17,02:33:36.000,168,10984497,13845,0,1686969215,13156.815333819999,84.619800389999,53591.934847200006 2023-06-17,02:33:37.000,168,10984460,13485,0,1686969216,13156.80859750999,84.619800389999,53591.89292448 2023-06-17,02:33:38.000,168,10984468,13725,0,1686969217,13156.862487989994,84.56340735000413,53591.934847200006 2023-06-17,02:33:39.000,168,10984486,13605,0,1686969218,13156.92985108999,84.50701431000198,53591.96279568 2023-06-17,02:33:40.000,168,10984404,13605,0,1686969219,13156.963532639995,84.46471952999855,53592.06061536 2023-06-17,02:33:41.000,168,10984468,13565,0,1686969220,13156.99047787999,84.42242475000239,53591.983757040005 2023-06-17,02:33:42.000,168,10984471,13445,0,1686969221,13157.044368359995,84.34488432000217,53592.06760248 2023-06-17,02:33:43.000,168,10984458,13325,0,1686969222,13157.104995149995,84.3096386699981,53592.1095252 2023-06-17,02:33:44.000,168,10984451,13525,0,1686969223,13157.1386767,84.21095084999979,53592.14446080001 2023-06-17,02:33:45.000,168,10984478,13445,0,1686969224,13157.1386767,84.24619650000386,53592.11651232 2023-06-17,02:33:46.000,168,10984429,13525,0,1686969225,13157.11173145999,84.1263612900002,53592.102538080006 2023-06-17,02:33:47.000,168,10984467,13365,0,1686969226,13157.17235824999,84.06996824999806,53592.06061536 2023-06-17,02:33:48.000,168,10984451,13405,0,1686969227,13157.232985039991,83.99242781999783,53592.1793964 2023-06-17,02:33:49.000,168,10984450,13405,0,1686969228,13157.286875519996,83.94308391000231,53592.26324184001 2023-06-17,02:33:50.000,168,10984457,13485,0,1686969229,13157.313820759991,83.90078912999888,53592.29119032001 2023-06-17,02:33:51.000,168,10984411,13405,0,1686969230,13157.334029689991,83.83734696000465,53592.29119032001 2023-06-17,02:33:52.000,168,10984482,13485,0,1686969231,13157.327293379996,83.78800305000186,53592.27721608 2023-06-17,02:33:53.000,168,10984450,13405,0,1686969232,13157.387920169997,83.73865913999907,53592.34010016001 2023-06-17,02:33:54.000,168,10984448,13325,0,1686969233,13157.408129099997,83.69636436000292,53592.3540744 2023-06-17,02:33:55.000,168,10984407,13525,0,1686969234,13157.448546959997,83.65406957999949,53592.40298424 2023-06-17,02:33:56.000,168,10984450,13565,0,1686969235,13157.421601720001,83.61882393000269,53592.34010016001 2023-06-17,02:33:57.000,168,10984459,13165,0,1686969236,13157.394656479992,83.59062740999798,53592.416958480004 2023-06-17,02:33:58.000,168,10984445,13525,0,1686969237,13157.502437440002,83.54128350000246,53592.59163648 2023-06-17,02:33:59.000,168,10984388,13645,0,1686969238,13157.536118989992,83.51308697999775,53592.57067512 2023-06-17,02:34:00.000,168,10984456,13605,0,1686969239,13157.455283269992,83.47784133000096,53592.556700880006 2023-06-17,02:34:01.000,168,10984471,13485,0,1686969240,13157.414865409992,83.42849741999817,53592.556700880006 2023-06-17,02:34:02.000,168,10984434,13285,0,1686969241,13157.381183860001,83.41439915999945,53592.57067512 2023-06-17,02:34:03.000,168,10984452,13525,0,1686969242,13157.408129099997,83.35095698999794,53592.654520560005 2023-06-17,02:34:04.000,168,10984429,13605,0,1686969243,13157.462019580002,83.29456395000307,53592.71740464001 2023-06-17,02:34:05.000,168,10984427,13285,0,1686969244,13157.448546959997,83.23817091000092,53592.81522432001 2023-06-17,02:34:06.000,168,10984448,13605,0,1686969245,13157.448546959997,83.19587613000476,53592.79426296001 2023-06-17,02:34:07.000,168,10984443,13405,0,1686969246,13157.414865409992,83.20292526000412,53592.84317280001 2023-06-17,02:34:08.000,168,10984404,13605,0,1686969247,13157.354238619992,83.16063048000069,53592.8781084 2023-06-17,02:34:09.000,168,10984425,13365,0,1686969248,13157.327293379996,83.18177786999877,53592.85015992 2023-06-17,02:34:10.000,168,10984459,13405,0,1686969249,13157.212776109991,83.20292526000412,53592.9479796 2023-06-17,02:34:11.000,168,10984419,13405,0,1686969250,13157.11173145999,83.11833570000454,53592.9479796 2023-06-17,02:34:12.000,168,10984436,13405,0,1686969251,13157.01742312,83.16063048000069,53592.85714704 2023-06-17,02:34:13.000,168,10984410,13405,0,1686969252,13157.01742312,83.1112865699979,53593.03182504001 2023-06-17,02:34:14.000,168,10984461,13405,0,1686969253,13157.01742312,83.05489353000303,53592.98291520001 2023-06-17,02:34:15.000,168,10984482,13645,0,1686969254,13156.9365874,83.06194266000239,53593.03182504001 2023-06-17,02:34:16.000,168,10984454,13165,0,1686969255,13156.923114779995,83.00554962000024,53593.059773520006 2023-06-17,02:34:17.000,168,10984465,13485,0,1686969256,13156.85575168,82.92096006000065,53593.038812160004 2023-06-17,02:34:18.000,168,10984430,13285,0,1686969257,13156.761443339994,82.90686180000193,53593.10169624001 2023-06-17,02:34:19.000,168,10984449,13525,0,1686969258,13156.633453449998,82.90686180000193,53593.04579928 2023-06-17,02:34:20.000,168,10984420,13365,0,1686969259,13156.545881419988,82.92096006000065,53593.11567048 2023-06-17,02:34:21.000,168,10984423,13445,0,1686969260,13156.471782009998,82.90686180000193,53593.11567048 2023-06-17,02:34:22.000,168,10984472,13485,0,1686969261,13156.350528429997,82.85046875999979,53593.10169624001 2023-06-17,02:34:23.000,168,10984449,13565,0,1686969262,13156.296637949992,82.85046875999979,53593.157593200005 2023-06-17,02:34:24.000,168,10984480,13445,0,1686969263,13156.209065919997,82.8786652800045,53593.14361896 2023-06-17,02:34:25.000,168,10984460,13245,0,1686969264,13156.114757579991,82.82932137000171,53593.14361896 2023-06-17,02:34:26.000,168,10984448,13445,0,1686969265,13156.006976619996,82.80112485000427,53593.07374776 2023-06-17,02:34:27.000,168,10984492,13485,0,1686969266,13155.98003138,82.73768268000276,53593.08073488001 2023-06-17,02:34:28.000,168,10984481,13245,0,1686969267,13155.93961352,82.79407572000491,53593.108683360006 2023-06-17,02:34:29.000,168,10984457,13285,0,1686969268,13155.93287720999,82.72358442000404,53593.14361896 2023-06-17,02:34:30.000,168,10984446,13485,0,1686969269,13155.89245934999,82.71653529000469,53593.11567048 2023-06-17,02:34:31.000,168,10984446,13645,0,1686969270,13155.83183255999,82.71653529000469,53593.16458032 2023-06-17,02:34:32.000,168,10984463,13325,0,1686969271,13155.69037004999,82.74473181000212,53593.05278640001 2023-06-17,02:34:33.000,168,10984470,13525,0,1686969272,13155.663424809994,82.75883007000084,53593.087722000004 2023-06-17,02:34:34.000,168,10984447,13565,0,1686969273,13155.582589089994,82.80112485000427,53593.06676064 2023-06-17,02:34:35.000,168,10984460,13485,0,1686969274,13155.521962299994,82.7658792000002,53593.04579928 2023-06-17,02:34:36.000,168,10984461,13445,0,1686969275,13155.393972409998,82.87161614999786,53593.04579928 2023-06-17,02:34:37.000,168,10984437,13405,0,1686969276,13155.360290859993,82.88571441000386,53593.038812160004 2023-06-17,02:34:38.000,168,10984425,13725,0,1686969277,13155.164937870002,82.92096006000065,53592.97592808 2023-06-17,02:34:39.000,168,10984434,13405,0,1686969278,13155.016739049992,82.94915657999809,53592.88509552001 2023-06-17,02:34:40.000,168,10984415,13485,0,1686969279,13154.983057500001,83.00554962000024,53592.95496672 2023-06-17,02:34:41.000,168,10984461,13405,0,1686969280,13154.82138606,83.0125987499996,53592.822211440005 2023-06-17,02:34:42.000,168,10984466,13525,0,1686969281,13154.75402295999,83.04079527000431,53592.8082372 2023-06-17,02:34:43.000,168,10984452,13405,0,1686969282,13154.63276937999,83.0125987499996,53592.703430400004 2023-06-17,02:34:44.000,168,10984439,13605,0,1686969283,13154.57214258999,83.0760409200011,53592.822211440005 2023-06-17,02:34:45.000,168,10984434,13525,0,1686969284,13154.59235151999,83.04784440000367,53592.78727584 2023-06-17,02:34:46.000,168,10984435,13605,0,1686969285,13154.504779489995,83.0760409200011,53592.8082372 2023-06-17,02:34:47.000,168,10984468,13565,0,1686969286,13154.45762532,83.05489353000303,53592.78028872 2023-06-17,02:34:48.000,168,10984441,13485,0,1686969287,13154.336371739999,83.09718830999918,53592.67548192001 2023-06-17,02:34:49.000,168,10984411,13445,0,1686969288,13154.289217569989,83.09013917999982,53592.62657208001 2023-06-17,02:34:50.000,168,10984478,13325,0,1686969289,13154.181436609993,83.09718830999918,53592.59862360001 2023-06-17,02:34:51.000,168,10984441,13445,0,1686969290,13154.066919340003,83.05489353000303,53592.45888120001 2023-06-17,02:34:52.000,168,10984436,13405,0,1686969291,13153.992819929997,83.08309005000046,53592.47285544 2023-06-17,02:34:53.000,168,10984429,13325,0,1686969292,13153.952402069997,83.06194266000239,53592.50080392 2023-06-17,02:34:54.000,168,10984424,13565,0,1686969293,13153.864830040002,83.08309005000046,53592.44490696 2023-06-17,02:34:55.000,168,10984442,13405,0,1686969294,13153.763785390001,83.0760409200011,53592.37503576 2023-06-17,02:34:56.000,168,10984436,13445,0,1686969295,13153.595377639991,83.09013917999982,53592.2842032 2023-06-17,02:34:57.000,168,10984398,13525,0,1686969296,13153.49433298999,83.06899179000175,53592.27721608 2023-06-17,02:34:58.000,168,10984435,13605,0,1686969297,13153.41349726999,83.0760409200011,53592.200357760004 2023-06-17,02:34:59.000,168,10984411,13565,0,1686969298,13153.37307940999,83.00554962000024,53592.11651232 2023-06-17,02:35:00.000,168,10984414,13365,0,1686969299,13153.25856214,83.00554962000024,53592.09555096001 2023-06-17,02:35:01.000,168,10984456,13365,0,1686969300,13153.27877107,82.97030397000344,53592.1095252 2023-06-17,02:35:02.000,168,10984429,13445,0,1686969301,13153.21140796999,82.92800919000001,53592.00471840001 2023-06-17,02:35:03.000,168,10984462,13845,0,1686969302,13153.23835321,82.89981267000258,53592.032666880004 2023-06-17,02:35:04.000,168,10984458,13445,0,1686969303,13153.19119903999,82.89981267000258,53591.885937360006 2023-06-17,02:35:05.000,168,10984433,13445,0,1686969304,13153.15078117999,82.89981267000258,53591.84401464 2023-06-17,02:35:06.000,168,10984423,13445,0,1686969305,13153.144044869994,82.85751788999914,53591.78113056 2023-06-17,02:35:07.000,168,10984448,13405,0,1686969306,13153.069945459989,82.8645670199985,53591.67632376 2023-06-17,02:35:08.000,168,10984442,13405,0,1686969307,13153.056472839999,82.88571441000386,53591.71125936001 2023-06-17,02:35:09.000,168,10984397,13765,0,1686969308,13153.002582359994,82.92800919000001,53591.57151696001 2023-06-17,02:35:10.000,168,10984500,13405,0,1686969309,13153.002582359994,82.92096006000065,53591.599465440006 2023-06-17,02:35:11.000,168,10984463,13445,0,1686969310,13152.975637119998,82.9139109300013,53591.599465440006 2023-06-17,02:35:12.000,168,10984462,13685,0,1686969311,13152.881328779993,82.9773531000028,53591.50863288 2023-06-17,02:35:13.000,168,10984422,13405,0,1686969312,13152.901537709993,83.01964787999896,53591.41780032 2023-06-17,02:35:14.000,168,10984401,13645,0,1686969313,13152.813965679998,83.1112865699979,53591.361903360004 2023-06-17,02:35:15.000,168,10984461,13125,0,1686969314,13152.807229370002,83.09013917999982,53591.38985184 2023-06-17,02:35:16.000,168,10984431,13405,0,1686969315,13152.753338889997,83.16767961000005,53591.361903360004 2023-06-17,02:35:17.000,168,10984450,13565,0,1686969316,13152.719657339992,83.16063048000069,53591.340942 2023-06-17,02:35:18.000,168,10984430,13405,0,1686969317,13152.679239479992,83.19587613000476,53591.361903360004 2023-06-17,02:35:19.000,168,10984399,13205,0,1686969318,13152.625349000002,83.18882699999813,53591.29901928 2023-06-17,02:35:20.000,168,10984464,13445,0,1686969319,13152.571458519997,83.26636742999835,53591.23613520001 2023-06-17,02:35:21.000,168,10984415,13605,0,1686969320,13152.510831729996,83.28751482000371,53591.18722536001 2023-06-17,02:35:22.000,168,10984450,13485,0,1686969321,13152.389578149996,83.31571134000114,53591.08940568001 2023-06-17,02:35:23.000,168,10984422,13445,0,1686969322,13152.389578149996,83.28751482000371,53591.06844432001 2023-06-17,02:35:24.000,168,10984417,13485,0,1686969323,13152.28179719,83.34390785999858,53590.96363752 2023-06-17,02:35:25.000,168,10984438,13605,0,1686969324,13152.26158826,83.32980959999986,53590.991586 2023-06-17,02:35:26.000,168,10984459,14085,0,1686969325,13152.227906709995,83.38620264000201,53590.991586 2023-06-17,02:35:27.000,168,10984448,13365,0,1686969326,13152.15380729999,83.35095698999794,53590.9566504 2023-06-17,02:35:28.000,168,10984446,13405,0,1686969327,13152.05276264999,83.38620264000201,53590.82389512 2023-06-17,02:35:29.000,168,10984429,13565,0,1686969328,13152.03929003,83.41439915999945,53590.83088224001 2023-06-17,02:35:30.000,168,10984423,13285,0,1686969329,13152.005608479994,83.4214482899988,53590.816908 2023-06-17,02:35:31.000,168,10984478,13245,0,1686969330,13152.05276264999,83.46374307000224,53590.809920880005 2023-06-17,02:35:32.000,168,10984441,13365,0,1686969331,13151.97192692999,83.4707922000016,53590.62126864 2023-06-17,02:35:33.000,168,10984413,13245,0,1686969332,13151.944981689994,83.54128350000246,53590.593320160006 2023-06-17,02:35:34.000,168,10984424,13165,0,1686969333,13152.046026339995,83.52013611000439,53590.712101200006 2023-06-17,02:35:35.000,168,10984466,13605,0,1686969334,13152.05949896,83.58357827999862,53590.69812696 2023-06-17,02:35:36.000,168,10984455,13405,0,1686969335,13152.01234478999,83.60472567000397,53590.65620424 2023-06-17,02:35:37.000,168,10984482,13605,0,1686969336,13151.99887217,83.61882393000269,53590.63524288001 2023-06-17,02:35:38.000,168,10984436,13405,0,1686969337,13152.025817409994,83.64702045000013,53590.544410320006 2023-06-17,02:35:39.000,168,10984439,13365,0,1686969338,13152.0190811,83.62587306000205,53590.51646184001 2023-06-17,02:35:40.000,168,10984408,13565,0,1686969339,13152.03929003,83.65406957999949,53590.53043608 2023-06-17,02:35:41.000,168,10984472,13365,0,1686969340,13152.07970789,83.65406957999949,53590.474539120005 2023-06-17,02:35:42.000,168,10984440,13445,0,1686969341,13152.12012575,83.59767654000461,53590.56537168001 2023-06-17,02:35:43.000,168,10984415,13405,0,1686969342,13152.12012575,83.58357827999862,53590.5024876 2023-06-17,02:35:44.000,168,10984454,13525,0,1686969343,13152.14033468,83.59062740999798,53590.44659064001 2023-06-17,02:35:45.000,168,10984422,13245,0,1686969344,13152.15380729999,83.57652914999926,53590.39069368 2023-06-17,02:35:46.000,168,10984428,13485,0,1686969345,13152.21443408999,83.54833263000182,53590.45357776 2023-06-17,02:35:47.000,168,10984402,13645,0,1686969346,13152.26158826,83.49898871999903,53590.404667920004 2023-06-17,02:35:48.000,168,10984462,13485,0,1686969347,13152.2211704,83.5342343700031,53590.376719440006 2023-06-17,02:35:49.000,168,10984453,13285,0,1686969348,13152.33568766999,83.49898871999903,53590.46755200001 2023-06-17,02:35:50.000,168,10984470,13485,0,1686969349,13152.389578149996,83.44964481000352,53590.523448960004 2023-06-17,02:35:51.000,168,10984437,13485,0,1686969350,13152.416523389991,83.47784133000096,53590.48851336 2023-06-17,02:35:52.000,168,10984459,13645,0,1686969351,13152.369369219996,83.47784133000096,53590.425629280006 2023-06-17,02:35:53.000,168,10984498,13525,0,1686969352,13152.470413869996,83.46374307000224,53590.46056488 2023-06-17,02:35:54.000,168,10984463,13245,0,1686969353,13152.470413869996,83.4214482899988,53590.43960352 2023-06-17,02:35:55.000,168,10984406,13285,0,1686969354,13152.436732319991,83.4355465500048,53590.3627452 2023-06-17,02:35:56.000,168,10984430,13405,0,1686969355,13152.463677560001,83.36505525000393,53590.474539120005 2023-06-17,02:35:57.000,168,10984399,13085,0,1686969356,13152.483886490001,83.34390785999858,53590.45357776 2023-06-17,02:35:58.000,168,10984454,13565,0,1686969357,13152.477150179991,83.34390785999858,53590.46056488 2023-06-17,02:35:59.000,168,10984486,13645,0,1686969358,13152.436732319991,83.37915351000265,53590.48152624 2023-06-17,02:36:00.000,168,10984404,13405,0,1686969359,13152.450204939996,83.30866221000178,53590.51646184001 2023-06-17,02:36:01.000,168,10984451,13285,0,1686969360,13152.389578149996,83.3227604700005,53590.48851336 2023-06-17,02:36:02.000,168,10984448,13405,0,1686969361,13152.376105529991,83.28751482000371,53590.51646184001 2023-06-17,02:36:03.000,168,10984492,13365,0,1686969362,13152.268324569995,83.36505525000393,53590.46755200001 2023-06-17,02:36:04.000,168,10984445,13765,0,1686969363,13152.24137933,83.30161308000243,53590.46056488 2023-06-17,02:36:05.000,168,10984441,13445,0,1686969364,13152.25485194999,83.30866221000178,53590.544410320006 2023-06-17,02:36:06.000,168,10984406,13085,0,1686969365,13152.2211704,83.27341655999771,53590.53043608 2023-06-17,02:36:07.000,168,10984442,13405,0,1686969366,13152.207697779995,83.259318299999,53590.48851336 2023-06-17,02:36:08.000,168,10984460,13805,0,1686969367,13152.086444199995,83.21702352000284,53590.46056488 2023-06-17,02:36:09.000,168,10984447,13605,0,1686969368,13152.12012575,83.25226916999964,53590.51646184001 2023-06-17,02:36:10.000,168,10984402,13525,0,1686969369,13152.05276264999,83.20997439000348,53590.53742320001 2023-06-17,02:36:11.000,168,10984437,13405,0,1686969370,13151.965190619994,83.23817091000092,53590.50947472 2023-06-17,02:36:12.000,168,10984465,13605,0,1686969371,13151.958454309999,83.20997439000348,53590.544410320006 2023-06-17,02:36:13.000,168,10984448,13405,0,1686969372,13151.843937039994,83.18177786999877,53590.523448960004 2023-06-17,02:36:14.000,168,10984446,13325,0,1686969373,13151.823728109994,83.18177786999877,53590.55838456 2023-06-17,02:36:15.000,168,10984398,13805,0,1686969374,13151.783310249994,83.16063048000069,53590.593320160006 2023-06-17,02:36:16.000,168,10984443,13565,0,1686969375,13151.722683459993,83.14653222000197,53590.63524288001 2023-06-17,02:36:17.000,168,10984464,13685,0,1686969376,13151.668792979988,83.14653222000197,53590.572358800004 2023-06-17,02:36:18.000,168,10984425,13285,0,1686969377,13151.567748330002,83.16063048000069,53590.55139744 2023-06-17,02:36:19.000,168,10984440,13445,0,1686969378,13151.567748330002,83.1253848300039,53590.57934592 2023-06-17,02:36:20.000,168,10984435,13285,0,1686969379,13151.540803089993,83.09013917999982,53590.61428152001 2023-06-17,02:36:21.000,168,10984412,13405,0,1686969380,13151.547539400002,83.1253848300039,53590.593320160006 2023-06-17,02:36:22.000,168,10984439,13485,0,1686969381,13151.520594159992,83.09718830999918,53590.66319136001 2023-06-17,02:36:23.000,168,10984455,13485,0,1686969382,13151.466703680002,83.10423743999854,53590.62825576 2023-06-17,02:36:24.000,168,10984438,13725,0,1686969383,13151.385867960002,83.11833570000454,53590.60030728 2023-06-17,02:36:25.000,168,10984449,13565,0,1686969384,13151.271350689996,83.14653222000197,53590.62126864 2023-06-17,02:36:26.000,168,10984466,13645,0,1686969385,13151.1433608,83.1253848300039,53590.593320160006 2023-06-17,02:36:27.000,168,10984466,13605,0,1686969386,13151.089470319996,83.17472873999941,53590.593320160006 2023-06-17,02:36:28.000,168,10984436,13485,0,1686969387,13151.01537090999,83.14653222000197,53590.62825576 2023-06-17,02:36:29.000,168,10984464,13685,0,1686969388,13150.95474411999,83.16063048000069,53590.61428152001 2023-06-17,02:36:30.000,168,10984444,13245,0,1686969389,13150.93453518999,83.11833570000454,53590.63524288001 2023-06-17,02:36:31.000,168,10984409,13525,0,1686969390,13150.87390839999,83.10423743999854,53590.642230000005 2023-06-17,02:36:32.000,168,10984481,13405,0,1686969391,13150.83349053999,83.1112865699979,53590.642230000005 2023-06-17,02:36:33.000,168,10984460,13445,0,1686969392,13150.718973269999,83.1253848300039,53590.60030728 2023-06-17,02:36:34.000,168,10984442,13565,0,1686969393,13150.658346479999,83.14653222000197,53590.57934592 2023-06-17,02:36:35.000,168,10984449,13525,0,1686969394,13150.624664929994,83.16767961000005,53590.642230000005 2023-06-17,02:36:36.000,168,10984428,13405,0,1686969395,13150.604455999994,83.17472873999941,53590.58633304001 2023-06-17,02:36:37.000,168,10984475,13485,0,1686969396,13150.523620279993,83.26636742999835,53590.593320160006 2023-06-17,02:36:38.000,168,10984476,13525,0,1686969397,13150.476466109998,83.26636742999835,53590.66319136001 2023-06-17,02:36:39.000,168,10984433,13325,0,1686969398,13150.429311939988,83.34390785999858,53590.65620424 2023-06-17,02:36:40.000,168,10984483,13645,0,1686969399,13150.294585739997,83.36505525000393,53590.61428152001 2023-06-17,02:36:41.000,168,10984442,13365,0,1686969400,13150.260904189992,83.38620264000201,53590.63524288001 2023-06-17,02:36:42.000,168,10984463,13765,0,1686969401,13150.220486329992,83.40030090000073,53590.593320160006 2023-06-17,02:36:43.000,168,10984393,13365,0,1686969402,13150.159859539992,83.45669394000288,53590.57934592 2023-06-17,02:36:44.000,168,10984405,13645,0,1686969403,13150.139650609992,83.52718524000375,53590.57934592 2023-06-17,02:36:45.000,168,10984441,13485,0,1686969404,13150.079023819992,83.54833263000182,53590.63524288001 2023-06-17,02:36:46.000,168,10984424,13485,0,1686969405,13150.112705369997,83.52718524000375,53590.6072944 2023-06-17,02:36:47.000,168,10984456,13405,0,1686969406,13150.085760130001,83.61177480000333,53590.58633304001 2023-06-17,02:36:48.000,168,10984425,13325,0,1686969407,13150.025133340001,83.65406957999949,53590.62126864 2023-06-17,02:36:49.000,168,10984430,13405,0,1686969408,13149.977979169991,83.71046262000164,53590.523448960004 2023-06-17,02:36:50.000,168,10984476,13365,0,1686969409,13149.930824999996,83.7809539200025,53590.53742320001 2023-06-17,02:36:51.000,168,10984431,13445,0,1686969410,13149.870198209996,83.86554348000209,53590.48152624 2023-06-17,02:36:52.000,168,10984451,13365,0,1686969411,13149.81630772999,83.9289856500036,53590.48851336 2023-06-17,02:36:53.000,168,10984430,13405,0,1686969412,13149.85672558999,83.97128042999975,53590.572358800004 2023-06-17,02:36:54.000,168,10984441,13925,0,1686969413,13149.8634619,84.03472260000126,53590.6072944 2023-06-17,02:36:55.000,168,10984432,13245,0,1686969414,13149.809571419995,84.04882085999998,53590.53043608 2023-06-17,02:36:56.000,168,10984485,13645,0,1686969415,13149.76241725,84.11931216000085,53590.474539120005 2023-06-17,02:36:57.000,168,10984452,13645,0,1686969416,13149.72199939,84.175705200003,53590.474539120005 2023-06-17,02:36:58.000,168,10984468,13565,0,1686969417,13149.607482119995,84.22504910999851,53590.41165504 2023-06-17,02:36:59.000,168,10984447,13445,0,1686969418,13149.58053688,84.26734389000194,53590.46755200001 2023-06-17,02:37:00.000,168,10984438,13605,0,1686969419,13149.59400949999,84.33078606000345,53590.48851336 2023-06-17,02:37:01.000,168,10984421,13365,0,1686969420,13149.59400949999,84.33078606000345,53590.5024876 2023-06-17,02:37:02.000,168,10984420,13365,0,1686969421,13149.59400949999,84.3378351900028,53590.55838456 2023-06-17,02:37:03.000,168,10984440,13285,0,1686969422,13149.61421842999,84.3378351900028,53590.523448960004 2023-06-17,02:37:04.000,168,10984504,13445,0,1686969423,13149.587273189994,84.3378351900028,53590.46056488 2023-06-17,02:37:05.000,168,10984433,13245,0,1686969424,13149.55359163999,84.40832649000367,53590.376719440006 2023-06-17,02:37:06.000,168,10984458,13485,0,1686969425,13149.55359163999,84.43652301000111,53590.45357776 2023-06-17,02:37:07.000,168,10984441,13325,0,1686969426,13149.55359163999,84.51406344000134,53590.44659064001 2023-06-17,02:37:08.000,168,10984438,13445,0,1686969427,13149.56032795,84.55635822000477,53590.41864216001 2023-06-17,02:37:09.000,168,10984417,13685,0,1686969428,13149.53338270999,84.65504604000307,53590.5024876 2023-06-17,02:37:10.000,168,10984413,13245,0,1686969429,13149.486228539994,84.71143907999794,53590.51646184001 2023-06-17,02:37:11.000,168,10984419,13325,0,1686969430,13149.405392819994,84.78193037999881,53590.48851336 2023-06-17,02:37:12.000,168,10984421,13485,0,1686969431,13149.344766029993,84.80307777000417,53590.376719440006 2023-06-17,02:37:13.000,168,10984437,13405,0,1686969432,13149.277402929998,84.88766733000375,53590.404667920004 2023-06-17,02:37:14.000,168,10984423,13325,0,1686969433,13149.284139239993,84.89471646000311,53590.474539120005 2023-06-17,02:37:15.000,168,10984405,13645,0,1686969434,13149.257193999998,84.89471646000311,53590.425629280006 2023-06-17,02:37:16.000,168,10984471,13525,0,1686969435,13149.230248759988,84.93701123999926,53590.376719440006 2023-06-17,02:37:17.000,168,10984478,13445,0,1686969436,13149.196567209998,84.94406036999862,53590.376719440006 2023-06-17,02:37:18.000,168,10984437,13285,0,1686969437,13149.277402929998,84.91586385000119,53590.39069368 2023-06-17,02:37:19.000,168,10984450,13285,0,1686969438,13149.250457689988,84.9299621099999,53590.38370656 2023-06-17,02:37:20.000,168,10984458,13565,0,1686969439,13149.290875549988,84.94406036999862,53590.4326164 2023-06-17,02:37:21.000,168,10984464,13405,0,1686969440,13149.270666619988,84.95815863000462,53590.39069368 2023-06-17,02:37:22.000,168,10984433,13365,0,1686969441,13149.297611859998,84.98635515000205,53590.38370656 2023-06-17,02:37:23.000,168,10984425,13525,0,1686969442,13149.317820789998,85.00045341000077,53590.36973232001 2023-06-17,02:37:24.000,168,10984433,13725,0,1686969443,13149.331293409989,85.03569906000484,53590.31383536 2023-06-17,02:37:25.000,168,10984453,13285,0,1686969444,13149.344766029993,85.0427481900042,53590.38370656 2023-06-17,02:37:26.000,168,10984418,13485,0,1686969445,13149.311084479988,85.06389558000228,53590.27889976001 2023-06-17,02:37:27.000,168,10984420,13325,0,1686969446,13149.344766029993,85.077993840001,53590.3627452 2023-06-17,02:37:28.000,168,10984443,13525,0,1686969447,13149.324557099993,85.0427481900042,53590.29986112001 2023-06-17,02:37:29.000,168,10984402,13565,0,1686969448,13149.270666619988,85.03569906000484,53590.26492552 2023-06-17,02:37:30.000,168,10984428,13525,0,1686969449,13149.344766029993,85.04979732000356,53590.29986112001 2023-06-17,02:37:31.000,168,10984456,13325,0,1686969450,13149.311084479988,85.13438688000315,53590.22998992001 2023-06-17,02:37:32.000,168,10984468,13765,0,1686969451,13149.378447579998,85.14848514000187,53590.236977040004 2023-06-17,02:37:33.000,168,10984397,13285,0,1686969452,13149.412129129989,85.16258340000059,53590.292874 2023-06-17,02:37:34.000,168,10984446,13285,0,1686969453,13149.459283299999,85.19782905000466,53590.28588688 2023-06-17,02:37:35.000,168,10984435,13565,0,1686969454,13149.445810679994,85.20487818000402,53590.292874 2023-06-17,02:37:36.000,168,10984453,13285,0,1686969455,13149.439074369999,85.1766816599993,53590.236977040004 2023-06-17,02:37:37.000,168,10984436,13405,0,1686969456,13149.425601749994,85.16963252999994,53590.209028560006 2023-06-17,02:37:38.000,168,10984418,13285,0,1686969457,13149.371711269989,85.15553427000123,53590.1531316 2023-06-17,02:37:39.000,168,10984453,13445,0,1686969458,13149.439074369999,85.12733775000379,53590.21601568 2023-06-17,02:37:40.000,168,10984461,13445,0,1686969459,13149.466019609994,85.14848514000187,53590.20204144001 2023-06-17,02:37:41.000,168,10984447,13285,0,1686969460,13149.526646399994,85.09209209999972,53590.188067200004 2023-06-17,02:37:42.000,168,10984431,13485,0,1686969461,13149.61421842999,85.05684645000292,53590.26492552 2023-06-17,02:37:43.000,168,10984397,13605,0,1686969462,13149.70179046,85.077993840001,53590.21601568 2023-06-17,02:37:44.000,168,10984466,13245,0,1686969463,13149.73547200999,85.05684645000292,53590.19505432 2023-06-17,02:37:45.000,168,10984405,13485,0,1686969464,13149.71526307999,85.09914122999908,53590.17409296 2023-06-17,02:37:46.000,168,10984427,13485,0,1686969465,13149.769153559995,85.1132394899978,53590.22998992001 2023-06-17,02:37:47.000,168,10984472,13765,0,1686969466,13149.84325297,85.09914122999908,53590.236977040004 2023-06-17,02:37:48.000,168,10984440,13245,0,1686969467,13149.80283511,85.09209209999972,53590.19505432 2023-06-17,02:37:49.000,168,10984478,13405,0,1686969468,13149.870198209996,85.09914122999908,53590.28588688 2023-06-17,02:37:50.000,168,10984445,13325,0,1686969469,13149.87693451999,85.10619035999844,53590.2230028 2023-06-17,02:37:51.000,168,10984401,13245,0,1686969470,13149.90387976,85.13438688000315,53590.29986112001 2023-06-17,02:37:52.000,168,10984452,13205,0,1686969471,13149.789362489995,85.09914122999908,53590.13217024001 2023-06-17,02:37:53.000,168,10984481,13405,0,1686969472,13149.81630772999,85.09209209999972,53590.20204144001 2023-06-17,02:37:54.000,168,10984464,13525,0,1686969473,13149.80283511,85.09914122999908,53590.14614448 2023-06-17,02:37:55.000,168,10984477,13445,0,1686969474,13149.77588986999,85.09914122999908,53590.16710584 2023-06-17,02:37:56.000,168,10984459,13605,0,1686969475,13149.68158153,85.12733775000379,53590.09723464 2023-06-17,02:37:57.000,168,10984473,13525,0,1686969476,13149.65463628999,85.12028862000443,53590.12518312 2023-06-17,02:37:58.000,168,10984432,13405,0,1686969477,13149.668108909995,85.16258340000059,53590.18108008001 2023-06-17,02:37:59.000,168,10984435,13405,0,1686969478,13149.61421842999,85.18373078999866,53590.139157360005 2023-06-17,02:38:00.000,168,10984435,13365,0,1686969479,13149.499701159999,85.19782905000466,53590.10422176 2023-06-17,02:38:01.000,168,10984430,13405,0,1686969480,13149.418865439999,85.21897644000273,53590.10422176 2023-06-17,02:38:02.000,168,10984427,13805,0,1686969481,13149.290875549988,85.30356600000232,53590.02736344 2023-06-17,02:38:03.000,168,10984434,13365,0,1686969482,13149.263930309993,85.26127121999889,53590.00640208 2023-06-17,02:38:04.000,168,10984439,13405,0,1686969483,13149.196567209998,85.2260255700021,53589.98544072 2023-06-17,02:38:05.000,168,10984413,13525,0,1686969484,13149.162885659993,85.25422208999953,53590.08326040001 2023-06-17,02:38:06.000,168,10984385,13645,0,1686969485,13149.048368390002,85.24012383000081,53590.05531192 2023-06-17,02:38:07.000,168,10984423,13365,0,1686969486,13148.981005289992,85.21897644000273,53590.0483248 2023-06-17,02:38:08.000,168,10984412,13405,0,1686969487,13148.994477909997,85.24717296000017,53590.02736344 2023-06-17,02:38:09.000,168,10984437,13205,0,1686969488,13148.927114810002,85.21192731000338,53589.96447936001 2023-06-17,02:38:10.000,168,10984463,13285,0,1686969489,13148.866488020001,85.25422208999953,53589.9784536 2023-06-17,02:38:11.000,168,10984433,13405,0,1686969490,13148.819333849991,85.19782905000466,53589.91556952001 2023-06-17,02:38:12.000,168,10984460,13325,0,1686969491,13148.751970749996,85.19782905000466,53589.88063392 2023-06-17,02:38:13.000,168,10984443,13645,0,1686969492,13148.826070160001,85.15553427000123,53589.85967256 2023-06-17,02:38:14.000,168,10984468,13245,0,1686969493,13148.819333849991,85.12028862000443,53589.82473696001 2023-06-17,02:38:15.000,168,10984460,13325,0,1686969494,13148.920378499992,85.05684645000292,53589.901595280004 2023-06-17,02:38:16.000,168,10984439,13285,0,1686969495,13148.940587429992,85.06389558000228,53589.852685440004 2023-06-17,02:38:17.000,168,10984437,13645,0,1686969496,13148.960796359992,85.04979732000356,53589.85967256 2023-06-17,02:38:18.000,168,10984448,13405,0,1686969497,13148.906905880001,85.00750254000013,53589.803775600005 2023-06-17,02:38:19.000,168,10984415,13525,0,1686969498,13148.886696950001,85.01455166999949,53589.76185288 2023-06-17,02:38:20.000,168,10984452,13285,0,1686969499,13148.913642189997,84.97225689000334,53589.78980136 2023-06-17,02:38:21.000,168,10984457,13645,0,1686969500,13148.900169569992,84.96520776000398,53589.72691728001 2023-06-17,02:38:22.000,168,10984474,13285,0,1686969501,13148.859751709992,84.91586385000119,53589.74787864001 2023-06-17,02:38:23.000,168,10984452,13725,0,1686969502,13148.927114810002,84.93701123999926,53589.754865760005 2023-06-17,02:38:24.000,168,10984468,13645,0,1686969503,13148.940587429992,84.8665199399984,53589.74089152 2023-06-17,02:38:25.000,168,10984432,13125,0,1686969504,13148.873224329996,84.83832342000096,53589.67800744001 2023-06-17,02:38:26.000,168,10984454,13405,0,1686969505,13148.853015399996,84.81717603000288,53589.69896880001 2023-06-17,02:38:27.000,168,10984478,13725,0,1686969506,13148.879960639992,84.80307777000417,53589.72691728001 2023-06-17,02:38:28.000,168,10984456,13445,0,1686969507,13148.832806469996,84.78193037999881,53589.65704608001 2023-06-17,02:38:29.000,168,10984420,13485,0,1686969508,13148.873224329996,84.78193037999881,53589.69896880001 2023-06-17,02:38:30.000,168,10984421,13685,0,1686969509,13148.940587429992,84.78193037999881,53589.78980136 2023-06-17,02:38:31.000,168,10984454,13685,0,1686969510,13148.866488020001,84.7678321200001,53589.74787864001 2023-06-17,02:38:32.000,168,10984420,13485,0,1686969511,13148.826070160001,84.76078299000073,53589.72691728001 2023-06-17,02:38:33.000,168,10984390,13445,0,1686969512,13148.832806469996,84.78193037999881,53589.78980136 2023-06-17,02:38:34.000,168,10984422,13365,0,1686969513,13148.76544337,84.68324256000051,53589.77582712001 2023-06-17,02:38:35.000,168,10984436,13525,0,1686969514,13148.738498129991,84.67619343000115,53589.81076272 2023-06-17,02:38:36.000,168,10984457,13405,0,1686969515,13148.630717169995,84.70438994999859,53589.67800744001 2023-06-17,02:38:37.000,168,10984427,13445,0,1686969516,13148.630717169995,84.60570213000028,53589.74787864001 2023-06-17,02:38:38.000,168,10984424,13485,0,1686969517,13148.64418979,84.5845547400022,53589.81774984 2023-06-17,02:38:39.000,168,10984417,13405,0,1686969518,13148.583563,84.5211125700007,53589.77582712001 2023-06-17,02:38:40.000,168,10984447,13365,0,1686969519,13148.55661775999,84.4717686599979,53589.71294304 2023-06-17,02:38:41.000,168,10984458,13485,0,1686969520,13148.50272728,84.42242475000239,53589.733904400004 2023-06-17,02:38:42.000,168,10984445,13405,0,1686969521,13148.39494631999,84.38012996999896,53589.6640332 2023-06-17,02:38:43.000,168,10984451,13405,0,1686969522,13148.41515524999,84.35898258000088,53589.69198168 2023-06-17,02:38:44.000,168,10984442,13605,0,1686969523,13148.388210009995,84.34488432000217,53589.65704608001 2023-06-17,02:38:45.000,168,10984426,13365,0,1686969524,13148.280429049999,84.28849128000002,53589.60813624001 2023-06-17,02:38:46.000,168,10984423,13445,0,1686969525,13148.33431952999,84.26029476000258,53589.64307184 2023-06-17,02:38:47.000,168,10984493,13405,0,1686969526,13148.300637979999,84.26029476000258,53589.62909760001 2023-06-17,02:38:48.000,168,10984461,13525,0,1686969527,13148.219802259999,84.23209823999787,53589.65704608001 2023-06-17,02:38:49.000,168,10984420,13525,0,1686969528,13148.165911779994,84.24619650000386,53589.594162 2023-06-17,02:38:50.000,168,10984452,13165,0,1686969529,13148.179384399999,84.20390172000043,53589.6640332 2023-06-17,02:38:51.000,168,10984464,13365,0,1686969530,13148.125493919993,84.19685259000107,53589.55922640001 2023-06-17,02:38:52.000,168,10984461,13325,0,1686969531,13148.064867129993,84.18980346000171,53589.636084720005 2023-06-17,02:38:53.000,168,10984455,13565,0,1686969532,13148.085076059993,84.16865607000364,53589.684994560004 2023-06-17,02:38:54.000,168,10984429,13525,0,1686969533,13148.031185579988,84.16160694000428,53589.64307184 2023-06-17,02:38:55.000,168,10984449,13525,0,1686969534,13148.017712959998,84.18980346000171,53589.6640332 2023-06-17,02:38:56.000,168,10984436,13445,0,1686969535,13147.957086169998,84.16160694000428,53589.62211048 2023-06-17,02:38:57.000,168,10984440,13365,0,1686969536,13147.916668309997,84.24619650000386,53589.594162 2023-06-17,02:38:58.000,168,10984411,13525,0,1686969537,13147.849305210002,84.20390172000043,53589.587174880005 2023-06-17,02:38:59.000,168,10984444,13485,0,1686969538,13147.808887350002,84.22504910999851,53589.54525216 2023-06-17,02:39:00.000,168,10984428,13925,0,1686969539,13147.822359969992,84.28144215000066,53589.587174880005 2023-06-17,02:39:01.000,168,10984433,13405,0,1686969540,13147.829096280002,84.20390172000043,53589.57320064 2023-06-17,02:39:02.000,168,10984457,13605,0,1686969541,13147.842568899992,84.23209823999787,53589.55223928 2023-06-17,02:39:03.000,168,10984444,13525,0,1686969542,13147.835832589997,84.22504910999851,53589.58018776001 2023-06-17,02:39:04.000,168,10984442,13165,0,1686969543,13147.869514140002,84.21799997999915,53589.58018776001 2023-06-17,02:39:05.000,168,10984428,13245,0,1686969544,13147.829096280002,84.21799997999915,53589.587174880005 2023-06-17,02:39:06.000,168,10984426,13365,0,1686969545,13147.815623659997,84.18980346000171,53589.53127792001 2023-06-17,02:39:07.000,168,10984435,13405,0,1686969546,13147.829096280002,84.21799997999915,53589.517303680004 2023-06-17,02:39:08.000,168,10984455,13725,0,1686969547,13147.909932000002,84.19685259000107,53589.5242908 2023-06-17,02:39:09.000,168,10984456,13325,0,1686969548,13147.923404619993,84.14750867999828,53589.594162 2023-06-17,02:39:10.000,168,10984410,13205,0,1686969549,13147.963822479993,84.14045954999892,53589.58018776001 2023-06-17,02:39:11.000,168,10984432,13685,0,1686969550,13147.957086169998,84.11931216000085,53589.54525216 2023-06-17,02:39:12.000,168,10984462,13525,0,1686969551,13147.943613549993,84.08406651000405,53589.51031656001 2023-06-17,02:39:13.000,168,10984426,13365,0,1686969552,13148.004240339993,84.07701738000469,53589.57320064 2023-06-17,02:39:14.000,168,10984446,13325,0,1686969553,13148.044658199993,84.07701738000469,53589.55922640001 2023-06-17,02:39:15.000,168,10984416,13765,0,1686969554,13148.017712959998,84.0629191199987,53589.538265040006 2023-06-17,02:39:16.000,168,10984446,13325,0,1686969555,13148.058130819998,84.08406651000405,53589.5242908 2023-06-17,02:39:17.000,168,10984452,13605,0,1686969556,13148.132230229989,84.04882085999998,53589.57320064 2023-06-17,02:39:18.000,168,10984401,13165,0,1686969557,13148.226538569994,84.0629191199987,53589.60114912 2023-06-17,02:39:19.000,168,10984457,13245,0,1686969558,13148.27369273999,84.04882085999998,53589.61512336 2023-06-17,02:39:20.000,168,10984449,13445,0,1686969559,13148.32084691,84.01357521000318,53589.57320064 2023-06-17,02:39:21.000,168,10984432,13365,0,1686969560,13148.36126477,83.99242781999783,53589.60813624001 2023-06-17,02:39:22.000,168,10984457,13845,0,1686969561,13148.43536417999,83.99947695000446,53589.54525216 2023-06-17,02:39:23.000,168,10984458,13525,0,1686969562,13148.56335407,83.99947695000446,53589.60114912 2023-06-17,02:39:24.000,168,10984455,13765,0,1686969563,13148.64418979,84.00652608000382,53589.64307184 2023-06-17,02:39:25.000,168,10984486,13405,0,1686969564,13148.731761819996,84.03472260000126,53589.62909760001 2023-06-17,02:39:26.000,168,10984464,13485,0,1686969565,13148.812597539996,84.0629191199987,53589.6640332 2023-06-17,02:39:27.000,168,10984410,13325,0,1686969566,13148.839542779991,84.07701738000469,53589.67102032 2023-06-17,02:39:28.000,168,10984426,13165,0,1686969567,13148.927114810002,84.08406651000405,53589.72691728001 2023-06-17,02:39:29.000,168,10984475,13885,0,1686969568,13148.933851119997,84.08406651000405,53589.67800744001 2023-06-17,02:39:30.000,168,10984475,13205,0,1686969569,13149.007950530002,84.09111564000341,53589.78281424 2023-06-17,02:39:31.000,168,10984443,13485,0,1686969570,13149.068577320002,84.11226303000149,53589.803775600005 2023-06-17,02:39:32.000,168,10984441,13245,0,1686969571,13149.061841009992,84.1263612900002,53589.77582712001 2023-06-17,02:39:33.000,168,10984448,13205,0,1686969572,13149.210039830003,84.11226303000149,53589.86665968001 2023-06-17,02:39:34.000,168,10984437,13685,0,1686969573,13149.236985069998,84.14045954999892,53589.84569832001 2023-06-17,02:39:35.000,168,10984485,13365,0,1686969574,13149.324557099993,84.11931216000085,53589.922556640005 2023-06-17,02:39:36.000,168,10984420,13365,0,1686969575,13149.439074369999,84.16865607000364,53589.93653088 2023-06-17,02:39:37.000,168,10984463,13285,0,1686969576,13149.51317377999,84.18275433000235,53589.93653088 2023-06-17,02:39:38.000,168,10984448,13445,0,1686969577,13149.54011902,84.23209823999787,53589.93653088 2023-06-17,02:39:39.000,168,10984470,13485,0,1686969578,13149.55359163999,84.21095084999979,53589.971466480005 2023-06-17,02:39:40.000,168,10984442,13565,0,1686969579,13149.63442735999,84.26734389000194,53590.00640208 2023-06-17,02:39:41.000,168,10984428,13645,0,1686969580,13149.627691049995,84.22504910999851,53590.06229904001 2023-06-17,02:39:42.000,168,10984428,13525,0,1686969581,13149.708526769995,84.22504910999851,53590.05531192 2023-06-17,02:39:43.000,168,10984436,13605,0,1686969582,13149.78262618,84.18275433000235,53590.12518312 2023-06-17,02:39:44.000,168,10984470,13605,0,1686969583,13149.78262618,84.16160694000428,53590.069286160004 2023-06-17,02:39:45.000,168,10984449,13685,0,1686969584,13149.76241725,84.14750867999828,53590.06229904001 2023-06-17,02:39:46.000,168,10984429,13605,0,1686969585,13149.910616069996,84.04177173000062,53590.090247520006 2023-06-17,02:39:47.000,168,10984404,13605,0,1686969586,13150.011660719996,83.97128042999975,53590.1531316 2023-06-17,02:39:48.000,168,10984431,13365,0,1686969587,13150.052078579996,83.99947695000446,53590.12518312 2023-06-17,02:39:49.000,168,10984417,13525,0,1686969588,13150.112705369997,83.9289856500036,53590.17409296 2023-06-17,02:39:50.000,168,10984440,13365,0,1686969589,13150.240695259992,83.95013304000167,53590.24396416 2023-06-17,02:39:51.000,168,10984443,13205,0,1686969590,13150.287849430002,83.98537868999847,53590.34178384 2023-06-17,02:39:52.000,168,10984425,13245,0,1686969591,13150.254167879997,84.01357521000318,53590.22998992001 2023-06-17,02:39:53.000,168,10984448,13325,0,1686969592,13150.274376809997,83.95718217000103,53590.26492552 2023-06-17,02:39:54.000,168,10984386,13485,0,1686969593,13150.308058360002,83.9289856500036,53590.306848240005 2023-06-17,02:39:55.000,168,10984462,13605,0,1686969594,13150.314794669997,83.84439609000401,53590.32780960001 2023-06-17,02:39:56.000,168,10984417,13405,0,1686969595,13150.287849430002,83.85144522000337,53590.32082248 2023-06-17,02:39:57.000,168,10984420,13525,0,1686969596,13150.281113119992,83.84439609000401,53590.36973232001 2023-06-17,02:39:58.000,168,10984437,13085,0,1686969597,13150.341739909993,83.80210131000058,53590.49550048001 2023-06-17,02:39:59.000,168,10984436,13405,0,1686969598,13150.348476220002,83.80210131000058,53590.48152624 2023-06-17,02:40:00.000,168,10984422,13325,0,1686969599,13150.348476220002,83.77390479000314,53590.48152624 2023-06-17,02:40:01.000,168,10984444,13525,0,1686969600,13150.341739909993,83.73161000999971,53590.49550048001 2023-06-17,02:40:02.000,168,10984460,13405,0,1686969601,13150.260904189992,83.7809539200025,53590.48152624 2023-06-17,02:40:03.000,168,10984444,13405,0,1686969602,13150.267640500002,83.74570826999843,53590.45357776 2023-06-17,02:40:04.000,168,10984430,13405,0,1686969603,13150.213750019997,83.78800305000186,53590.46056488 2023-06-17,02:40:05.000,168,10984432,13365,0,1686969604,13150.186804780002,83.80210131000058,53590.51646184001 2023-06-17,02:40:06.000,168,10984453,13445,0,1686969605,13150.072287509996,83.80915043999994,53590.48851336 2023-06-17,02:40:07.000,168,10984444,13565,0,1686969606,13149.951033929996,83.8161995699993,53590.45357776 2023-06-17,02:40:08.000,168,10984452,13565,0,1686969607,13149.8634619,83.8161995699993,53590.55139744 2023-06-17,02:40:09.000,168,10984427,13325,0,1686969608,13149.72199939,83.84439609000401,53590.523448960004 2023-06-17,02:40:10.000,168,10984432,13525,0,1686969609,13149.61421842999,83.83734696000465,53590.48851336 2023-06-17,02:40:11.000,168,10984503,13565,0,1686969610,13149.519910089999,83.8161995699993,53590.474539120005 2023-06-17,02:40:12.000,168,10984462,13725,0,1686969611,13149.344766029993,83.83734696000465,53590.45357776 2023-06-17,02:40:13.000,168,10984454,13365,0,1686969612,13149.277402929998,83.82324869999866,53590.48152624 2023-06-17,02:40:14.000,168,10984408,13325,0,1686969613,13149.183094589993,83.77390479000314,53590.46755200001 2023-06-17,02:40:15.000,168,10984456,13605,0,1686969614,13149.115731489997,83.78800305000186,53590.43960352 2023-06-17,02:40:16.000,168,10984425,13685,0,1686969615,13149.007950530002,83.83029782999802,53590.43960352 2023-06-17,02:40:17.000,168,10984438,13405,0,1686969616,13148.866488020001,83.84439609000401,53590.31383536 2023-06-17,02:40:18.000,168,10984430,13365,0,1686969617,13148.778915989991,83.85144522000337,53590.32780960001 2023-06-17,02:40:19.000,168,10984423,13645,0,1686969618,13148.711552889996,83.83734696000465,53590.292874 2023-06-17,02:40:20.000,168,10984443,13325,0,1686969619,13148.59703561999,83.83734696000465,53590.292874 2023-06-17,02:40:21.000,168,10984446,13485,0,1686969620,13148.509463589995,83.83734696000465,53590.25095128001 2023-06-17,02:40:22.000,168,10984465,13405,0,1686969621,13148.43536417999,83.83734696000465,53590.24396416 2023-06-17,02:40:23.000,168,10984450,13485,0,1686969622,13148.39494631999,83.85144522000337,53590.16710584 2023-06-17,02:40:24.000,168,10984429,13605,0,1686969623,13148.246747499994,83.84439609000401,53590.09723464 2023-06-17,02:40:25.000,168,10984446,13645,0,1686969624,13148.112021299989,83.8161995699993,53589.99242784001 2023-06-17,02:40:26.000,168,10984432,13725,0,1686969625,13148.071603439988,83.80210131000058,53590.08326040001 2023-06-17,02:40:27.000,168,10984464,13565,0,1686969626,13148.085076059993,83.79505218000122,53590.02736344 2023-06-17,02:40:28.000,168,10984501,13205,0,1686969627,13147.930140930002,83.83029782999802,53589.93653088 2023-06-17,02:40:29.000,168,10984438,13485,0,1686969628,13147.957086169998,83.84439609000401,53589.95050512 2023-06-17,02:40:30.000,168,10984429,13525,0,1686969629,13147.889723070002,83.85849435000273,53589.95749224 2023-06-17,02:40:31.000,168,10984475,13645,0,1686969630,13147.802151039992,83.94308391000231,53589.89460816001 2023-06-17,02:40:32.000,168,10984492,13605,0,1686969631,13147.674161149997,83.96423130000039,53589.85967256 2023-06-17,02:40:33.000,168,10984470,13445,0,1686969632,13147.647215910001,83.97128042999975,53589.803775600005 2023-06-17,02:40:34.000,168,10984442,13405,0,1686969633,13147.600061739991,83.99947695000446,53589.81076272 2023-06-17,02:40:35.000,168,10984410,13565,0,1686969634,13147.559643879991,84.06996824999806,53589.67800744001 2023-06-17,02:40:36.000,168,10984404,13445,0,1686969635,13147.431653989996,84.1263612900002,53589.6640332 2023-06-17,02:40:37.000,168,10984429,13285,0,1686969636,13147.41818136999,84.16160694000428,53589.65704608001 2023-06-17,02:40:38.000,168,10984393,13605,0,1686969637,13147.37776350999,84.21799997999915,53589.684994560004 2023-06-17,02:40:39.000,168,10984403,13445,0,1686969638,13147.330609339995,84.33078606000345,53589.57320064 2023-06-17,02:40:40.000,168,10984466,13325,0,1686969639,13147.3036641,84.3730808399996,53589.62211048 2023-06-17,02:40:41.000,168,10984436,13605,0,1686969640,13147.20261945,84.44357214000047,53589.538265040006 2023-06-17,02:40:42.000,168,10984446,13405,0,1686969641,13147.189146829995,84.45767039999919,53589.47538096 2023-06-17,02:40:43.000,168,10984452,13605,0,1686969642,13147.17567420999,84.4858669200039,53589.40550976 2023-06-17,02:40:44.000,168,10984402,13565,0,1686969643,13147.108311109994,84.4858669200039,53589.370574160006 2023-06-17,02:40:45.000,168,10984464,13645,0,1686969644,13147.11504741999,84.49291605000326,53589.25878024 2023-06-17,02:40:46.000,168,10984459,13445,0,1686969645,13147.14199266,84.49996518000262,53589.34262568001 2023-06-17,02:40:47.000,168,10984415,13765,0,1686969646,13147.13525634999,84.49996518000262,53589.2797416 2023-06-17,02:40:48.000,168,10984508,13445,0,1686969647,13147.12178373,84.54930908999813,53589.27275448001 2023-06-17,02:40:49.000,168,10984437,13765,0,1686969648,13147.088102179994,84.5845547400022,53589.16096056 2023-06-17,02:40:50.000,168,10984422,13605,0,1686969649,13147.101574799999,84.61275125999964,53589.181921920004 2023-06-17,02:40:51.000,168,10984392,13565,0,1686969650,13147.14199266,84.68324256000051,53589.12602496001 2023-06-17,02:40:52.000,168,10984433,13485,0,1686969651,13147.088102179994,84.67619343000115,53589.070128 2023-06-17,02:40:53.000,168,10984426,13605,0,1686969652,13147.128520039994,84.72553734000394,53589.014231040004 2023-06-17,02:40:54.000,168,10984462,13525,0,1686969653,13147.20261945,84.72553734000394,53589.09807648 2023-06-17,02:40:55.000,168,10984438,13245,0,1686969654,13147.168937899994,84.78897950999817,53588.98628256001 2023-06-17,02:40:56.000,168,10984441,13245,0,1686969655,13147.209355759995,84.82422516000224,53588.979295439996 2023-06-17,02:40:57.000,168,10984390,13605,0,1686969656,13147.088102179994,84.85242167999968,53588.88147576 2023-06-17,02:40:58.000,168,10984448,13365,0,1686969657,13147.15546527999,84.85947080999904,53588.95833408001 2023-06-17,02:40:59.000,168,10984451,13325,0,1686969658,13147.16220159,84.8665199399984,53588.916411360005 2023-06-17,02:41:00.000,168,10984502,13525,0,1686969659,13147.209355759995,84.89471646000311,53588.867501520006 2023-06-17,02:41:01.000,168,10984429,13445,0,1686969660,13147.249773619995,84.92291298000055,53588.80461744 2023-06-17,02:41:02.000,168,10984441,13485,0,1686969661,13147.269982549995,84.93701123999926,53588.76968184001 2023-06-17,02:41:03.000,168,10984431,13445,0,1686969662,13147.37776350999,84.95815863000462,53588.80461744 2023-06-17,02:41:04.000,168,10984448,13445,0,1686969663,13147.39797243999,85.00750254000013,53588.76968184001 2023-06-17,02:41:05.000,168,10984438,13365,0,1686969664,13147.431653989996,85.01455166999949,53588.72775912 2023-06-17,02:41:06.000,168,10984453,13445,0,1686969665,13147.451862919996,85.05684645000292,53588.65090080001 2023-06-17,02:41:07.000,168,10984428,13525,0,1686969666,13147.492280779996,85.06389558000228,53588.62295232001 2023-06-17,02:41:08.000,168,10984440,13325,0,1686969667,13147.579852809991,85.13438688000315,53588.699810640006 2023-06-17,02:41:09.000,168,10984450,13725,0,1686969668,13147.640479599992,85.16963252999994,53588.66487504 2023-06-17,02:41:10.000,168,10984439,13445,0,1686969669,13147.781942109992,85.16963252999994,53588.73474624 2023-06-17,02:41:11.000,168,10984440,13525,0,1686969670,13147.842568899992,85.21192731000338,53588.72077200001 2023-06-17,02:41:12.000,168,10984445,13565,0,1686969671,13147.903195689993,85.27536948000488,53588.643913679996 2023-06-17,02:41:13.000,168,10984455,13445,0,1686969672,13147.950349860002,85.34586077999847,53588.65090080001 2023-06-17,02:41:14.000,168,10984479,13725,0,1686969673,13148.064867129993,85.34586077999847,53588.63692656 2023-06-17,02:41:15.000,168,10984420,13485,0,1686969674,13148.132230229989,85.36700817000383,53588.643913679996 2023-06-17,02:41:16.000,168,10984452,13765,0,1686969675,13148.172648089989,85.38110643000255,53588.58801672 2023-06-17,02:41:17.000,168,10984425,13485,0,1686969676,13148.280429049999,85.40930294999998,53588.581029600005 2023-06-17,02:41:18.000,168,10984393,13525,0,1686969677,13148.307374289994,85.44454860000405,53588.56705536 2023-06-17,02:41:19.000,168,10984455,13365,0,1686969678,13148.37473738999,85.46569599000213,53588.65090080001 2023-06-17,02:41:20.000,168,10984429,13765,0,1686969679,13148.40168263,85.46569599000213,53588.55308112001 2023-06-17,02:41:21.000,168,10984435,13685,0,1686969680,13148.50272728,85.52208903000428,53588.60199096001 2023-06-17,02:41:22.000,168,10984432,13765,0,1686969681,13148.54314514,85.55733468000108,53588.53910688 2023-06-17,02:41:23.000,168,10984435,13445,0,1686969682,13148.61724454999,85.56438381000044,53588.546094 2023-06-17,02:41:24.000,168,10984425,13605,0,1686969683,13148.69808026999,85.60667859000387,53588.6159652 2023-06-17,02:41:25.000,168,10984426,13325,0,1686969684,13148.772179679996,85.64897337000002,53588.6159652 2023-06-17,02:41:26.000,168,10984402,13725,0,1686969685,13148.805861230001,85.71241554000153,53588.62295232001 2023-06-17,02:41:27.000,168,10984432,13485,0,1686969686,13148.792388609996,85.74766118999833,53588.57404248001 2023-06-17,02:41:28.000,168,10984482,13405,0,1686969687,13148.839542779991,85.76175945000432,53588.56006824 2023-06-17,02:41:29.000,168,10984427,13485,0,1686969688,13148.873224329996,85.80405423000047,53588.59500384 2023-06-17,02:41:30.000,168,10984433,13405,0,1686969689,13148.893433259997,85.86044727000262,53588.56006824 2023-06-17,02:41:31.000,168,10984453,13645,0,1686969690,13148.879960639992,85.90979117999814,53588.532119760006 2023-06-17,02:41:32.000,168,10984451,13485,0,1686969691,13148.886696950001,85.8815946600007,53588.51814552 2023-06-17,02:41:33.000,168,10984457,13485,0,1686969692,13148.987741600002,85.86044727000262,53588.63692656 2023-06-17,02:41:34.000,168,10984412,13365,0,1686969693,13149.041632079992,85.86749640000198,53588.6159652 2023-06-17,02:41:35.000,168,10984457,13765,0,1686969694,13149.055104699997,85.8463490100039,53588.643913679996 2023-06-17,02:41:36.000,168,10984473,13205,0,1686969695,13149.068577320002,85.87454553000134,53588.56006824 2023-06-17,02:41:37.000,168,10984498,13645,0,1686969696,13149.115731489997,85.86044727000262,53588.57404248001 2023-06-17,02:41:38.000,168,10984393,13645,0,1686969697,13149.088786250002,85.86749640000198,53588.60199096001 2023-06-17,02:41:39.000,168,10984417,13405,0,1686969698,13149.082049939992,85.8815946600007,53588.56705536 2023-06-17,02:41:40.000,168,10984406,13325,0,1686969699,13149.095522559997,85.87454553000134,53588.59500384 2023-06-17,02:41:41.000,168,10984462,13565,0,1686969700,13149.048368390002,85.87454553000134,53588.629939440005 2023-06-17,02:41:42.000,168,10984459,13445,0,1686969701,13149.075313629997,85.81815248999919,53588.63692656 2023-06-17,02:41:43.000,168,10984439,13525,0,1686969702,13149.095522559997,85.83929988000455,53588.699810640006 2023-06-17,02:41:44.000,168,10984477,13485,0,1686969703,13149.014686839997,85.79700510000112,53588.60199096001 2023-06-17,02:41:45.000,168,10984476,13405,0,1686969704,13149.068577320002,85.80405423000047,53588.62295232001 2023-06-17,02:41:46.000,168,10984429,13765,0,1686969705,13149.041632079992,85.7829068400024,53588.581029600005 2023-06-17,02:41:47.000,168,10984440,13325,0,1686969706,13149.075313629997,85.76880858000368,53588.60897808 2023-06-17,02:41:48.000,168,10984428,13485,0,1686969707,13149.162885659993,85.72651380000025,53588.62295232001 2023-06-17,02:41:49.000,168,10984458,13365,0,1686969708,13149.129204110002,85.75471031999768,53588.72775912 2023-06-17,02:41:50.000,168,10984401,13565,0,1686969709,13149.162885659993,85.80405423000047,53588.73474624 2023-06-17,02:41:51.000,168,10984481,13365,0,1686969710,13149.135940419997,85.78995597000176,53588.71378488 2023-06-17,02:41:52.000,168,10984445,13365,0,1686969711,13149.055104699997,85.80405423000047,53588.678849280004 2023-06-17,02:41:53.000,168,10984463,13445,0,1686969712,13149.048368390002,85.78995597000176,53588.72775912 2023-06-17,02:41:54.000,168,10984497,13685,0,1686969713,13149.007950530002,85.82520161999855,53588.72775912 2023-06-17,02:41:55.000,168,10984429,13605,0,1686969714,13149.041632079992,85.85339814000326,53588.76269472 2023-06-17,02:41:56.000,168,10984408,13445,0,1686969715,13148.933851119997,85.87454553000134,53588.699810640006 2023-06-17,02:41:57.000,168,10984459,13445,0,1686969716,13148.832806469996,85.8815946600007,53588.71378488 2023-06-17,02:41:58.000,168,10984426,13605,0,1686969717,13148.893433259997,85.90979117999814,53588.79064320001 2023-06-17,02:41:59.000,168,10984450,13245,0,1686969718,13148.826070160001,85.93093857000349,53588.8255788 2023-06-17,02:42:00.000,168,10984463,13485,0,1686969719,13148.691343959996,85.94503683000221,53588.8255788 2023-06-17,02:42:01.000,168,10984445,13725,0,1686969720,13148.56335407,85.99438073999772,53588.83256592 2023-06-17,02:42:02.000,168,10984435,13325,0,1686969721,13148.40168263,86.03667552000115,53588.797630320005 2023-06-17,02:42:03.000,168,10984412,13605,0,1686969722,13148.266956429994,86.06487203999859,53588.80461744 2023-06-17,02:42:04.000,168,10984440,13245,0,1686969723,13148.179384399999,86.10716682000202,53588.92339848 2023-06-17,02:42:05.000,168,10984433,13485,0,1686969724,13148.085076059993,86.10716682000202,53588.97230832 2023-06-17,02:42:06.000,168,10984440,13405,0,1686969725,13147.930140930002,86.16355986000417,53588.92339848 2023-06-17,02:42:07.000,168,10984429,13805,0,1686969726,13147.754996869997,86.13536333999946,53588.90243712 2023-06-17,02:42:08.000,168,10984444,13685,0,1686969727,13147.694370079997,86.17765812000289,53588.95134696 2023-06-17,02:42:09.000,168,10984432,13605,0,1686969728,13147.559643879991,86.18470725000225,53588.9303856 2023-06-17,02:42:10.000,168,10984440,13405,0,1686969729,13147.46533554,86.1917563800016,53588.92339848 2023-06-17,02:42:11.000,168,10984418,13645,0,1686969730,13147.29692778999,86.2411002900044,53588.846540160004 2023-06-17,02:42:12.000,168,10984477,13365,0,1686969731,13147.249773619995,86.26224768000247,53588.88147576 2023-06-17,02:42:13.000,168,10984448,13485,0,1686969732,13147.16220159,86.24814942000376,53588.93737272001 2023-06-17,02:42:14.000,168,10984422,13445,0,1686969733,13147.05442062999,86.31159158999799,53588.90243712 2023-06-17,02:42:15.000,168,10984415,13445,0,1686969734,13146.980321219999,86.3397881100027,53588.87448864 2023-06-17,02:42:16.000,168,10984448,13245,0,1686969735,13146.939903359998,86.33273898000334,53588.88846288001 2023-06-17,02:42:17.000,168,10984424,13365,0,1686969736,13146.832122399988,86.35388637000142,53588.916411360005 2023-06-17,02:42:18.000,168,10984427,13485,0,1686969737,13146.751286680003,86.35388637000142,53588.85352728 2023-06-17,02:42:19.000,168,10984458,13365,0,1686969738,13146.704132509993,86.39618115000485,53588.8255788 2023-06-17,02:42:20.000,168,10984471,13565,0,1686969739,13146.677187269997,86.438475930001,53588.846540160004 2023-06-17,02:42:21.000,168,10984403,13365,0,1686969740,13146.623296789992,86.48077071000444,53588.811604559996 2023-06-17,02:42:22.000,168,10984454,13085,0,1686969741,13146.623296789992,86.55831114000466,53588.89545 2023-06-17,02:42:23.000,168,10984473,13365,0,1686969742,13146.582878929992,86.60060592000082,53588.90942424001 2023-06-17,02:42:24.000,168,10984434,13085,0,1686969743,13146.421207489992,86.6499498300036,53588.79064320001 2023-06-17,02:42:25.000,168,10984422,13605,0,1686969744,13146.380789629991,86.6851954800004,53588.867501520006 2023-06-17,02:42:26.000,168,10984455,13325,0,1686969745,13146.333635459996,86.7838832999987,53588.867501520006 2023-06-17,02:42:27.000,168,10984426,13565,0,1686969746,13146.171964019995,86.84027634000086,53588.78365608 2023-06-17,02:42:28.000,168,10984443,13405,0,1686969747,13146.15849139999,86.90371851000236,53588.81859168001 2023-06-17,02:42:29.000,168,10984473,13605,0,1686969748,13146.01702888999,86.95306241999788,53588.80461744 2023-06-17,02:42:30.000,168,10984483,13325,0,1686969749,13146.01702888999,86.98125894000259,53588.78365608 2023-06-17,02:42:31.000,168,10984462,13525,0,1686969750,13145.85535744999,87.03765198000474,53588.79064320001 2023-06-17,02:42:32.000,168,10984397,13565,0,1686969751,13145.713894939989,87.07289763000153,53588.65090080001 2023-06-17,02:42:33.000,168,10984446,13445,0,1686969752,13145.592641359988,87.12224154000432,53588.69282352001 2023-06-17,02:42:34.000,168,10984428,13525,0,1686969753,13145.484860399993,87.17158544999984,53588.6858364 2023-06-17,02:42:35.000,168,10984450,13485,0,1686969754,13145.417497299997,87.16453632000048,53588.6858364 2023-06-17,02:42:36.000,168,10984444,13605,0,1686969755,13145.269298480001,87.19273283999792,53588.56705536 2023-06-17,02:42:37.000,168,10984426,13365,0,1686969756,13145.195199069996,87.20683110000391,53588.73474624 2023-06-17,02:42:38.000,168,10984434,13285,0,1686969757,13145.02679132,87.2420767500007,53588.63692656 2023-06-17,02:42:39.000,168,10984447,13485,0,1686969758,13144.92574667,87.27732240000478,53588.57404248001 2023-06-17,02:42:40.000,168,10984499,13325,0,1686969759,13144.83817463999,87.31961718000093,53588.60897808 2023-06-17,02:42:41.000,168,10984458,13605,0,1686969760,13144.710184749994,87.34781369999837,53588.59500384 2023-06-17,02:42:42.000,168,10984448,13485,0,1686969761,13144.521568069998,87.38305935000244,53588.48320992001 2023-06-17,02:42:43.000,168,10984439,13685,0,1686969762,13144.393578179988,87.43240325999795,53588.42731296 2023-06-17,02:42:44.000,168,10984444,13405,0,1686969763,13144.285797219993,87.4887963000001,53588.38539024001 2023-06-17,02:42:45.000,168,10984381,13605,0,1686969764,13144.285797219993,87.50994368999818,53588.49718416 2023-06-17,02:42:46.000,168,10984423,13365,0,1686969765,13144.225170429992,87.50289455999882,53588.43430008001 2023-06-17,02:42:47.000,168,10984437,13485,0,1686969766,13144.124125779992,87.57338585999969,53588.35744176001 2023-06-17,02:42:48.000,168,10984419,13365,0,1686969767,13144.076971609997,87.59453324999777,53588.38539024001 2023-06-17,02:42:49.000,168,10984445,13405,0,1686969768,13143.989399580001,87.65092628999992,53588.32949328 2023-06-17,02:42:50.000,168,10984462,13485,0,1686969769,13143.975926959996,87.67912281000463,53588.27359632 2023-06-17,02:42:51.000,168,10984473,13765,0,1686969770,13143.969190650001,87.7355158499995,53588.21769936001 2023-06-17,02:42:52.000,168,10984428,13325,0,1686969771,13143.962454339991,87.75666324000485,53588.18276376 2023-06-17,02:42:53.000,168,10984465,13325,0,1686969772,13143.996135889996,87.81305627999973,53588.245647840005 2023-06-17,02:42:54.000,168,10984426,13485,0,1686969773,13144.050026370001,87.84125280000444,53588.18975088001 2023-06-17,02:42:55.000,168,10984434,13485,0,1686969774,13144.036553749997,87.87649845000124,53588.126866800005 2023-06-17,02:42:56.000,168,10984451,13325,0,1686969775,13144.023081129992,87.91174409999803,53588.077956960005 2023-06-17,02:42:57.000,168,10984429,13325,0,1686969776,13144.110653160002,87.96108801000082,53588.05000848001 2023-06-17,02:42:58.000,168,10984449,13645,0,1686969777,13144.164543639992,87.9963336600049,53588.10590544 2023-06-17,02:42:59.000,168,10984444,13325,0,1686969778,13144.204961499992,87.9963336600049,53588.06398272 2023-06-17,02:43:00.000,168,10984438,13165,0,1686969779,13144.252115670002,88.05977582999913,53588.03603424 2023-06-17,02:43:01.000,168,10984435,13365,0,1686969780,13144.346424009993,88.08092322000448,53587.95218880001 2023-06-17,02:43:02.000,168,10984432,13925,0,1686969781,13144.481150209998,88.08092322000448,53587.96616304 2023-06-17,02:43:03.000,168,10984440,13605,0,1686969782,13144.521568069998,88.13731625999935,53587.973150159996 2023-06-17,02:43:04.000,168,10984464,13165,0,1686969783,13144.69671212999,88.13731625999935,53588.01507288 2023-06-17,02:43:05.000,168,10984444,13765,0,1686969784,13144.75733891999,88.17256191000342,53587.959175920005 2023-06-17,02:43:06.000,168,10984440,13325,0,1686969785,13144.77754784999,88.24305321000429,53587.92424032 2023-06-17,02:43:07.000,168,10984478,13605,0,1686969786,13144.871856189995,88.25715147000301,53587.93122744001 2023-06-17,02:43:08.000,168,10984455,13365,0,1686969787,13144.993109769995,88.26420060000237,53587.96616304 2023-06-17,02:43:09.000,168,10984470,13325,0,1686969788,13145.121099659991,88.31354450999788,53587.96616304 2023-06-17,02:43:10.000,168,10984441,13285,0,1686969789,13145.228880620001,88.3417410300026,53588.01507288 2023-06-17,02:43:11.000,168,10984460,13445,0,1686969790,13145.282771099992,88.41928146000282,53588.008085760004 2023-06-17,02:43:12.000,168,10984434,13685,0,1686969791,13145.363606819992,88.39108493999811,53587.96616304 2023-06-17,02:43:13.000,168,10984456,13525,0,1686969792,13145.417497299997,88.36993755000003,53587.92424032 2023-06-17,02:43:14.000,168,10984465,13725,0,1686969793,13145.538750879998,88.42633059000218,53587.88930472 2023-06-17,02:43:15.000,168,10984413,13605,0,1686969794,13145.700422319998,88.41223233000346,53587.94520168 2023-06-17,02:43:16.000,168,10984406,13405,0,1686969795,13145.761049109999,88.46862536999834,53587.92424032 2023-06-17,02:43:17.000,168,10984421,13405,0,1686969796,13145.868830069994,88.4756744999977,53587.98013728001 2023-06-17,02:43:18.000,168,10984493,13445,0,1686969797,13146.0237652,88.46157623999898,53588.02206000001 2023-06-17,02:43:19.000,168,10984456,13405,0,1686969798,13146.15849139999,88.48272363000433,53588.05000848001 2023-06-17,02:43:20.000,168,10984437,13405,0,1686969799,13146.299953909991,88.48272363000433,53588.08494408 2023-06-17,02:43:21.000,168,10984414,13725,0,1686969800,13146.414471179996,88.48272363000433,53588.08494408 2023-06-17,02:43:22.000,168,10984437,13445,0,1686969801,13146.535724759997,88.4756744999977,53588.05000848001 2023-06-17,02:43:23.000,168,10984389,13765,0,1686969802,13146.690659890002,88.4404288500009,53588.02206000001 2023-06-17,02:43:24.000,168,10984418,13685,0,1686969803,13146.933167049989,88.41928146000282,53588.11289256 2023-06-17,02:43:25.000,168,10984448,13405,0,1686969804,13147.061156939999,88.41928146000282,53588.10590544 2023-06-17,02:43:26.000,168,10984428,13645,0,1686969805,13147.28345517,88.38403580999875,53588.16878952001 2023-06-17,02:43:27.000,168,10984445,13245,0,1686969806,13147.451862919996,88.3417410300026,53588.23866072001 2023-06-17,02:43:28.000,168,10984449,13525,0,1686969807,13147.667424840001,88.33469190000324,53588.2316736 2023-06-17,02:43:29.000,168,10984451,13365,0,1686969808,13147.849305210002,88.27829886000109,53588.294557680005 2023-06-17,02:43:30.000,168,10984464,13365,0,1686969809,13147.909932000002,88.29944624999916,53588.15481528 2023-06-17,02:43:31.000,168,10984442,13485,0,1686969810,13148.233274879989,88.32059364000452,53588.28757056001 2023-06-17,02:43:32.000,168,10984480,13485,0,1686969811,13148.44210049,88.26420060000237,53588.35744176001 2023-06-17,02:43:33.000,168,10984474,13765,0,1686969812,13148.64418979,88.33469190000324,53588.48320992001 2023-06-17,02:43:34.000,168,10984479,13845,0,1686969813,13148.826070160001,88.37698667999939,53588.476222799996 2023-06-17,02:43:35.000,168,10984425,13125,0,1686969814,13148.913642189997,88.37698667999939,53588.46923568 2023-06-17,02:43:36.000,168,10984447,13365,0,1686969815,13149.068577320002,88.36993755000003,53588.581029600005 2023-06-17,02:43:37.000,168,10984451,13525,0,1686969816,13149.156149349998,88.35583929000131,53588.546094 2023-06-17,02:43:38.000,168,10984525,13645,0,1686969817,13149.317820789998,88.34879016000195,53588.629939440005 2023-06-17,02:43:39.000,168,10984463,13885,0,1686969818,13149.418865439999,88.25010234000365,53588.60897808 2023-06-17,02:43:40.000,168,10984442,13445,0,1686969819,13149.62095474,88.24305321000429,53588.73474624 2023-06-17,02:43:41.000,168,10984457,13445,0,1686969820,13149.75568093999,88.22190581999894,53588.811604559996 2023-06-17,02:43:42.000,168,10984449,13325,0,1686969821,13149.991451789996,88.17256191000342,53588.846540160004 2023-06-17,02:43:43.000,168,10984443,13645,0,1686969822,13150.092496439996,88.17961104000278,53588.97230832 2023-06-17,02:43:44.000,168,10984425,13285,0,1686969823,13150.186804780002,88.13731625999935,53588.965321200005 2023-06-17,02:43:45.000,168,10984406,13285,0,1686969824,13150.314794669997,88.17961104000278,53588.97230832 2023-06-17,02:43:46.000,168,10984474,13765,0,1686969825,13150.395630389998,88.13026713,53589.035192400006 2023-06-17,02:43:47.000,168,10984390,13725,0,1686969826,13150.516883969998,88.15141451999807,53589.133012080005 2023-06-17,02:43:48.000,168,10984473,13485,0,1686969827,13150.543829209993,88.13731625999935,53589.11903784 2023-06-17,02:43:49.000,168,10984407,13685,0,1686969828,13150.698764339999,88.13731625999935,53589.23781888 2023-06-17,02:43:50.000,168,10984463,13605,0,1686969829,13150.82001792,88.11616887000127,53589.33563856 2023-06-17,02:43:51.000,168,10984380,13325,0,1686969830,13150.91432625999,88.15141451999807,53589.32166432001 2023-06-17,02:43:52.000,168,10984458,13445,0,1686969831,13150.948007809995,88.14436538999871,53589.3146772 2023-06-17,02:43:53.000,168,10984415,13485,0,1686969832,13151.04231615,88.13026713,53589.42647112 2023-06-17,02:43:54.000,168,10984436,13405,0,1686969833,13151.1433608,88.1584636500047,53589.49634232 2023-06-17,02:43:55.000,168,10984439,13445,0,1686969834,13151.20398759,88.14436538999871,53589.49634232 2023-06-17,02:43:56.000,168,10984423,13565,0,1686969835,13151.18377866,88.14436538999871,53589.54525216 2023-06-17,02:43:57.000,168,10984436,13365,0,1686969836,13151.305032240001,88.1584636500047,53589.60813624001 2023-06-17,02:43:58.000,168,10984441,13645,0,1686969837,13151.406076890002,88.13026713,53589.67102032 2023-06-17,02:43:59.000,168,10984451,13445,0,1686969838,13151.453231059997,88.15141451999807,53589.67800744001 2023-06-17,02:44:00.000,168,10984392,13245,0,1686969839,13151.513857849997,88.12321800000063,53589.754865760005 2023-06-17,02:44:01.000,168,10984425,13645,0,1686969840,13151.527330470002,88.10207061000256,53589.733904400004 2023-06-17,02:44:02.000,168,10984435,13245,0,1686969841,13151.507121540002,88.10911974000192,53589.74089152 2023-06-17,02:44:03.000,168,10984414,13765,0,1686969842,13151.547539400002,88.10207061000256,53589.84569832001 2023-06-17,02:44:04.000,168,10984406,13605,0,1686969843,13151.608166190003,88.07387408999784,53589.8387112 2023-06-17,02:44:05.000,168,10984405,13165,0,1686969844,13151.682265599993,88.05977582999913,53589.98544072 2023-06-17,02:44:06.000,168,10984468,13685,0,1686969845,13151.695738219998,88.05272669999977,53590.00640208 2023-06-17,02:44:07.000,168,10984467,13485,0,1686969846,13151.709210839988,88.08092322000448,53589.971466480005 2023-06-17,02:44:08.000,168,10984479,13445,0,1686969847,13151.742892389993,88.04567757000041,53590.10422176 2023-06-17,02:44:09.000,168,10984454,13445,0,1686969848,13151.769837629989,88.08092322000448,53590.1531316 2023-06-17,02:44:10.000,168,10984415,13485,0,1686969849,13151.722683459993,88.10207061000256,53590.188067200004 2023-06-17,02:44:11.000,168,10984473,13685,0,1686969850,13151.675529289998,88.11616887000127,53590.16710584 2023-06-17,02:44:12.000,168,10984487,13285,0,1686969851,13151.648584049988,88.12321800000063,53590.14614448 2023-06-17,02:44:13.000,168,10984432,13405,0,1686969852,13151.736156079998,88.17961104000278,53590.236977040004 2023-06-17,02:44:14.000,168,10984452,13445,0,1686969853,13151.749628699989,88.14436538999871,53590.32780960001 2023-06-17,02:44:15.000,168,10984432,13445,0,1686969854,13151.749628699989,88.18666017000214,53590.306848240005 2023-06-17,02:44:16.000,168,10984483,13605,0,1686969855,13151.702474529993,88.17256191000342,53590.34877096001 2023-06-17,02:44:17.000,168,10984439,13765,0,1686969856,13151.715947149998,88.21485668999958,53590.34178384 2023-06-17,02:44:18.000,168,10984446,13445,0,1686969857,13151.648584049988,88.21485668999958,53590.39768080001 2023-06-17,02:44:19.000,168,10984442,13525,0,1686969858,13151.601429879993,88.23600407999766,53590.4326164 2023-06-17,02:44:20.000,168,10984442,13685,0,1686969859,13151.567748330002,88.33469190000324,53590.45357776 2023-06-17,02:44:21.000,168,10984452,13445,0,1686969860,13151.507121540002,88.29944624999916,53590.51646184001 2023-06-17,02:44:22.000,168,10984442,13445,0,1686969861,13151.527330470002,88.2923971199998,53590.55139744 2023-06-17,02:44:23.000,168,10984476,13485,0,1686969862,13151.527330470002,88.32059364000452,53590.642230000005 2023-06-17,02:44:24.000,168,10984449,13685,0,1686969863,13151.500385229992,88.36993755000003,53590.67017848 2023-06-17,02:44:25.000,168,10984456,13685,0,1686969864,13151.473439989997,88.34879016000195,53590.6771656 2023-06-17,02:44:26.000,168,10984439,13725,0,1686969865,13151.406076890002,88.41223233000346,53590.68415272001 2023-06-17,02:44:27.000,168,10984423,13525,0,1686969866,13151.352186409997,88.42633059000218,53590.691139840004 2023-06-17,02:44:28.000,168,10984441,13405,0,1686969867,13151.372395339997,88.4051832000041,53590.72607544 2023-06-17,02:44:29.000,168,10984416,13445,0,1686969868,13151.372395339997,88.43337972000154,53590.80293376001 2023-06-17,02:44:30.000,168,10984437,13565,0,1686969869,13151.305032240001,88.48272363000433,53590.816908 2023-06-17,02:44:31.000,168,10984479,13365,0,1686969870,13151.264614380001,88.49682189000305,53590.78197240001 2023-06-17,02:44:32.000,168,10984483,13365,0,1686969871,13151.16356973,88.55321492999792,53590.740049680004 2023-06-17,02:44:33.000,168,10984412,13525,0,1686969872,13151.109679249996,88.56731319000392,53590.78197240001 2023-06-17,02:44:34.000,168,10984453,13565,0,1686969873,13151.03557983999,88.56731319000392,53590.78895952 2023-06-17,02:44:35.000,168,10984416,13485,0,1686969874,13151.01537090999,88.60960797000007,53590.85184360001 2023-06-17,02:44:36.000,168,10984412,13525,0,1686969875,13150.887381019995,88.6871484000003,53590.809920880005 2023-06-17,02:44:37.000,168,10984469,13365,0,1686969876,13150.83349053999,88.66600101000222,53590.80293376001 2023-06-17,02:44:38.000,168,10984448,13605,0,1686969877,13150.75939113,88.68009927000094,53590.79594664 2023-06-17,02:44:39.000,168,10984470,13285,0,1686969878,13150.705500649994,88.66600101000222,53590.85184360001 2023-06-17,02:44:40.000,168,10984376,13325,0,1686969879,13150.624664929994,88.70124665999901,53590.78895952 2023-06-17,02:44:41.000,168,10984501,13565,0,1686969880,13150.617928619999,88.66600101000222,53590.77498528 2023-06-17,02:44:42.000,168,10984435,13485,0,1686969881,13150.469729799988,88.67305014000158,53590.76799816 2023-06-17,02:44:43.000,168,10984437,13405,0,1686969882,13150.483202419993,88.61665709999943,53590.76799816 2023-06-17,02:44:44.000,168,10984447,13325,0,1686969883,13150.456257179998,88.58141145000263,53590.82389512 2023-06-17,02:44:45.000,168,10984409,13325,0,1686969884,13150.483202419993,88.54616579999856,53590.84485648 2023-06-17,02:44:46.000,168,10984451,13325,0,1686969885,13150.422575629993,88.5391166699992,53590.70511408001 2023-06-17,02:44:47.000,168,10984453,13365,0,1686969886,13150.429311939988,88.46157623999898,53590.816908 2023-06-17,02:44:48.000,168,10984462,13285,0,1686969887,13150.355212529998,88.46862536999834,53590.761011040006 2023-06-17,02:44:49.000,168,10984469,13845,0,1686969888,13150.388894080003,88.4404288500009,53590.712101200006 2023-06-17,02:44:50.000,168,10984481,13605,0,1686969889,13150.375421459998,88.42633059000218,53590.76799816 2023-06-17,02:44:51.000,168,10984452,13605,0,1686969890,13150.388894080003,88.36993755000003,53590.75402392001 2023-06-17,02:44:52.000,168,10984457,13365,0,1686969891,13150.335003599997,88.34879016000195,53590.72607544 2023-06-17,02:44:53.000,168,10984454,13485,0,1686969892,13150.375421459998,88.3417410300026,53590.69812696 2023-06-17,02:44:54.000,168,10984446,13605,0,1686969893,13150.375421459998,88.3417410300026,53590.72607544 2023-06-17,02:44:55.000,168,10984431,13525,0,1686969894,13150.409103010003,88.2923971199998,53590.78197240001 2023-06-17,02:44:56.000,168,10984439,13525,0,1686969895,13150.375421459998,88.3417410300026,53590.71908832 2023-06-17,02:44:57.000,168,10984392,13565,0,1686969896,13150.395630389998,88.29944624999916,53590.712101200006 2023-06-17,02:44:58.000,168,10984455,13565,0,1686969897,13150.361948839993,88.32059364000452,53590.61428152001 2023-06-17,02:44:59.000,168,10984421,13285,0,1686969898,13150.328267290002,88.29944624999916,53590.65620424 2023-06-17,02:45:00.000,168,10984399,13525,0,1686969899,13150.355212529998,88.26420060000237,53590.691139840004 2023-06-17,02:45:01.000,168,10984414,13605,0,1686969900,13150.348476220002,88.21485668999958,53590.572358800004 2023-06-17,02:45:02.000,168,10984414,13765,0,1686969901,13150.382157769993,88.20075843000086,53590.61428152001 2023-06-17,02:45:03.000,168,10984426,13885,0,1686969902,13150.395630389998,88.16551278000406,53590.572358800004 2023-06-17,02:45:04.000,168,10984466,13525,0,1686969903,13150.355212529998,88.10911974000192,53590.544410320006 2023-06-17,02:45:05.000,168,10984489,13845,0,1686969904,13150.294585739997,88.05977582999913,53590.46056488 2023-06-17,02:45:06.000,168,10984440,13565,0,1686969905,13150.314794669997,88.03862844000105,53590.48152624 2023-06-17,02:45:07.000,168,10984416,13325,0,1686969906,13150.328267290002,88.01043192000361,53590.41165504 2023-06-17,02:45:08.000,168,10984445,13405,0,1686969907,13150.382157769993,87.98928452999826,53590.45357776 2023-06-17,02:45:09.000,168,10984419,13725,0,1686969908,13150.496675039998,87.9963336600049,53590.44659064001 2023-06-17,02:45:10.000,168,10984432,13685,0,1686969909,13150.436048249998,88.00338279000425,53590.46755200001 2023-06-17,02:45:11.000,168,10984408,13285,0,1686969910,13150.382157769993,87.96813714000018,53590.3627452 2023-06-17,02:45:12.000,168,10984423,13285,0,1686969911,13150.402366699993,87.9822353999989,53590.41165504 2023-06-17,02:45:13.000,168,10984422,13405,0,1686969912,13150.395630389998,87.9963336600049,53590.376719440006 2023-06-17,02:45:14.000,168,10984428,13765,0,1686969913,13150.388894080003,87.9963336600049,53590.355758080004 2023-06-17,02:45:15.000,168,10984415,13565,0,1686969914,13150.348476220002,87.96813714000018,53590.257938400006 2023-06-17,02:45:16.000,168,10984440,13445,0,1686969915,13150.355212529998,87.90469496999867,53590.34178384 2023-06-17,02:45:17.000,168,10984427,13645,0,1686969916,13150.335003599997,87.89059670999995,53590.27889976001 2023-06-17,02:45:18.000,168,10984447,13365,0,1686969917,13150.301322049992,87.82010540999909,53590.236977040004 2023-06-17,02:45:19.000,168,10984457,13565,0,1686969918,13150.335003599997,87.76371237000421,53590.24396416 2023-06-17,02:45:20.000,168,10984421,13525,0,1686969919,13150.281113119992,87.70731933000206,53590.236977040004 2023-06-17,02:45:21.000,168,10984425,13325,0,1686969920,13150.348476220002,87.672073679998,53590.17409296 2023-06-17,02:45:22.000,168,10984441,13365,0,1686969921,13150.328267290002,87.6015823800044,53590.16011872001 2023-06-17,02:45:23.000,168,10984458,13565,0,1686969922,13150.429311939988,87.56633673000033,53590.13217024001 2023-06-17,02:45:24.000,168,10984433,13525,0,1686969923,13150.429311939988,87.58748411999841,53590.1531316 2023-06-17,02:45:25.000,168,10984467,13565,0,1686969924,13150.456257179998,87.58043498999905,53590.08326040001 2023-06-17,02:45:26.000,168,10984453,13485,0,1686969925,13150.557301829998,87.58043498999905,53590.1531316 2023-06-17,02:45:27.000,168,10984433,13525,0,1686969926,13150.597719689998,87.57338585999969,53590.05531192 2023-06-17,02:45:28.000,168,10984407,13365,0,1686969927,13150.597719689998,87.58043498999905,53590.090247520006 2023-06-17,02:45:29.000,168,10984455,13565,0,1686969928,13150.638137549999,87.57338585999969,53590.020376320004 2023-06-17,02:45:30.000,168,10984406,13605,0,1686969929,13150.638137549999,87.60863151000376,53590.02736344 2023-06-17,02:45:31.000,168,10984427,13605,0,1686969930,13150.658346479999,87.59453324999777,53589.99941496 2023-06-17,02:45:32.000,168,10984432,13525,0,1686969931,13150.597719689998,87.56633673000033,53589.98544072 2023-06-17,02:45:33.000,168,10984443,13325,0,1686969932,13150.658346479999,87.54518934000225,53589.95749224 2023-06-17,02:45:34.000,168,10984434,13445,0,1686969933,13150.718973269999,87.51699282000482,53590.00640208 2023-06-17,02:45:35.000,168,10984466,13405,0,1686969934,13150.725709579994,87.50289455999882,53589.9085824 2023-06-17,02:45:36.000,168,10984458,13205,0,1686969935,13150.766127439994,87.44650152000395,53589.95050512 2023-06-17,02:45:37.000,168,10984442,13285,0,1686969936,13150.826754229995,87.40420674000052,53589.88063392 2023-06-17,02:45:38.000,168,10984461,13365,0,1686969937,13150.81328160999,87.39715761000116,53589.88762104 2023-06-17,02:45:39.000,168,10984418,13405,0,1686969938,13150.887381019995,87.36191196000436,53589.873646800006 2023-06-17,02:45:40.000,168,10984411,13285,0,1686969939,13150.927798879995,87.39715761000116,53589.88762104 2023-06-17,02:45:41.000,168,10984426,13565,0,1686969940,13150.98168936,87.31961718000093,53589.81774984 2023-06-17,02:45:42.000,168,10984452,13405,0,1686969941,13151.07599769999,87.37601022000308,53589.81076272 2023-06-17,02:45:43.000,168,10984424,13725,0,1686969942,13151.190514969996,87.33371543999965,53589.873646800006 2023-06-17,02:45:44.000,168,10984495,13405,0,1686969943,13151.210723899996,87.36896109000372,53589.76884 2023-06-17,02:45:45.000,168,10984467,13645,0,1686969944,13151.170306039996,87.33371543999965,53589.754865760005 2023-06-17,02:45:46.000,168,10984465,13685,0,1686969945,13151.210723899996,87.34781369999837,53589.733904400004 2023-06-17,02:45:47.000,168,10984454,13565,0,1686969946,13151.257878069991,87.31256805000157,53589.67800744001 2023-06-17,02:45:48.000,168,10984437,13525,0,1686969947,13151.264614380001,87.27732240000478,53589.74089152 2023-06-17,02:45:49.000,168,10984397,13445,0,1686969948,13151.271350689996,87.2420767500007,53589.71294304 2023-06-17,02:45:50.000,168,10984460,13245,0,1686969949,13151.338713789992,87.20683110000391,53589.83172408 2023-06-17,02:45:51.000,168,10984464,13365,0,1686969950,13151.379131649992,87.17158544999984,53589.78980136 2023-06-17,02:45:52.000,168,10984439,13285,0,1686969951,13151.311768549996,87.16453632000048,53589.71294304 2023-06-17,02:45:53.000,168,10984422,13525,0,1686969952,13151.379131649992,87.11519240999769,53589.71294304 2023-06-17,02:45:54.000,168,10984456,13365,0,1686969953,13151.399340579992,87.0447011100041,53589.71294304 2023-06-17,02:45:55.000,168,10984415,13605,0,1686969954,13151.453231059997,87.03765198000474,53589.69896880001 2023-06-17,02:45:56.000,168,10984418,13645,0,1686969955,13151.507121540002,87.0306028499981,53589.6640332 2023-06-17,02:45:57.000,168,10984418,13485,0,1686969956,13151.614902499998,87.00945546000003,53589.65005896 2023-06-17,02:45:58.000,168,10984424,13245,0,1686969957,13151.695738219998,86.96011155000451,53589.74089152 2023-06-17,02:45:59.000,168,10984401,13365,0,1686969958,13151.736156079998,86.96011155000451,53589.72691728001 2023-06-17,02:46:00.000,168,10984392,13925,0,1686969959,13151.715947149998,86.97420981000323,53589.72691728001 2023-06-17,02:46:01.000,168,10984419,13525,0,1686969960,13151.749628699989,86.91781677000108,53589.71993016 2023-06-17,02:46:02.000,168,10984444,13525,0,1686969961,13151.689001909988,86.91781677000108,53589.64307184 2023-06-17,02:46:03.000,168,10984449,13525,0,1686969962,13151.722683459993,86.87552198999765,53589.636084720005 2023-06-17,02:46:04.000,168,10984375,13485,0,1686969963,13151.823728109994,86.84027634000086,53589.65704608001 2023-06-17,02:46:05.000,168,10984441,13605,0,1686969964,13151.843937039994,86.7979815600047,53589.69896880001 2023-06-17,02:46:06.000,168,10984439,13565,0,1686969965,13151.830464419989,86.79093242999807,53589.71993016 2023-06-17,02:46:07.000,168,10984416,13525,0,1686969966,13151.864145969994,86.73453939000319,53589.65005896 2023-06-17,02:46:08.000,168,10984437,13685,0,1686969967,13151.843937039994,86.69929373999912,53589.71294304 2023-06-17,02:46:09.000,168,10984419,13485,0,1686969968,13151.904563829994,86.67109722000168,53589.61512336 2023-06-17,02:46:10.000,168,10984366,13365,0,1686969969,13151.843937039994,86.65699896000297,53589.58018776001 2023-06-17,02:46:11.000,168,10984418,13565,0,1686969970,13151.89109120999,86.61470417999953,53589.594162 2023-06-17,02:46:12.000,168,10984440,13765,0,1686969971,13151.877618589999,86.56536027000402,53589.71993016 2023-06-17,02:46:13.000,168,10984417,13765,0,1686969972,13151.857409659999,86.53011461999995,53589.62211048 2023-06-17,02:46:14.000,168,10984447,13485,0,1686969973,13151.904563829994,86.50896723000187,53589.705955920006 2023-06-17,02:46:15.000,168,10984446,13565,0,1686969974,13151.877618589999,86.4737215799978,53589.684994560004 2023-06-17,02:46:16.000,168,10984452,13885,0,1686969975,13151.783310249994,86.44552506000036,53589.65704608001 2023-06-17,02:46:17.000,168,10984470,13205,0,1686969976,13151.810255489989,86.42437767000229,53589.69198168 2023-06-17,02:46:18.000,168,10984447,13565,0,1686969977,13151.763101319993,86.39618115000485,53589.67800744001 2023-06-17,02:46:19.000,168,10984415,13765,0,1686969978,13151.830464419989,86.33273898000334,53589.69198168 2023-06-17,02:46:20.000,168,10984408,13605,0,1686969979,13151.810255489989,86.26224768000247,53589.67800744001 2023-06-17,02:46:21.000,168,10984433,13525,0,1686969980,13151.803519179994,86.21995289999904,53589.62909760001 2023-06-17,02:46:22.000,168,10984431,13565,0,1686969981,13151.803519179994,86.17765812000289,53589.684994560004 2023-06-17,02:46:23.000,168,10984437,13485,0,1686969982,13151.837200729999,86.14241246999882,53589.76185288 2023-06-17,02:46:24.000,168,10984454,13605,0,1686969983,13151.850673349989,86.10716682000202,53589.754865760005 2023-06-17,02:46:25.000,168,10984457,13525,0,1686969984,13151.837200729999,86.07192116999795,53589.71993016 2023-06-17,02:46:26.000,168,10984449,13445,0,1686969985,13151.830464419989,86.06487203999859,53589.705955920006 2023-06-17,02:46:27.000,168,10984405,13405,0,1686969986,13151.816991799999,86.02257726000244,53589.71294304 2023-06-17,02:46:28.000,168,10984439,13605,0,1686969987,13151.864145969994,85.97323334999965,53589.71993016 2023-06-17,02:46:29.000,168,10984415,13325,0,1686969988,13151.857409659999,85.97323334999965,53589.733904400004 2023-06-17,02:46:30.000,168,10984409,13245,0,1686969989,13151.864145969994,85.93798770000285,53589.79678848001 2023-06-17,02:46:31.000,168,10984447,13605,0,1686969990,13151.877618589999,85.95208596000157,53589.76884 2023-06-17,02:46:32.000,168,10984439,13525,0,1686969991,13151.843937039994,85.89569291999942,53589.733904400004 2023-06-17,02:46:33.000,168,10984480,13405,0,1686969992,13151.918036449999,85.8463490100039,53589.733904400004 2023-06-17,02:46:34.000,168,10984450,13685,0,1686969993,13151.938245379999,85.83929988000455,53589.78281424 2023-06-17,02:46:35.000,168,10984420,13405,0,1686969994,13151.924772759994,85.81815248999919,53589.76884 2023-06-17,02:46:36.000,168,10984455,13645,0,1686969995,13151.857409659999,85.82520161999855,53589.733904400004 2023-06-17,02:46:37.000,168,10984406,13605,0,1686969996,13151.918036449999,85.80405423000047,53589.81774984 2023-06-17,02:46:38.000,168,10984432,13565,0,1686969997,13151.99213585999,85.75471031999768,53589.88063392 2023-06-17,02:46:39.000,168,10984419,13605,0,1686969998,13151.958454309999,85.74766118999833,53589.78980136 2023-06-17,02:46:40.000,168,10984418,13525,0,1686969999,13151.99213585999,85.6701207599981,53589.873646800006 2023-06-17,02:46:41.000,168,10984435,13485,0,1686970000,13151.99887217,85.69126815000345,53589.81076272 2023-06-17,02:46:42.000,168,10984424,13405,0,1686970001,13151.924772759994,85.64192424000066,53589.76185288 2023-06-17,02:46:43.000,168,10984422,13325,0,1686970002,13151.93150906999,85.62782598000194,53589.79678848001 2023-06-17,02:46:44.000,168,10984458,13485,0,1686970003,13151.965190619994,85.59258032999787,53589.85967256 2023-06-17,02:46:45.000,168,10984431,13205,0,1686970004,13151.99213585999,85.59258032999787,53589.901595280004 2023-06-17,02:46:46.000,168,10984435,13525,0,1686970005,13152.01234478999,85.55028555000172,53589.89460816001 2023-06-17,02:46:47.000,168,10984451,13405,0,1686970006,13151.97866324,85.55733468000108,53589.94351800001 2023-06-17,02:46:48.000,168,10984477,13445,0,1686970007,13152.01234478999,85.50799076999829,53589.922556640005 2023-06-17,02:46:49.000,168,10984474,13165,0,1686970008,13151.97192692999,85.49389250999957,53589.901595280004 2023-06-17,02:46:50.000,168,10984462,13525,0,1686970009,13151.985399549994,85.4234012099987,53589.901595280004 2023-06-17,02:46:51.000,168,10984433,13325,0,1686970010,13151.944981689994,85.41635207999934,53589.901595280004 2023-06-17,02:46:52.000,168,10984420,13565,0,1686970011,13151.897827519999,85.41635207999934,53589.852685440004 2023-06-17,02:46:53.000,168,10984467,13765,0,1686970012,13151.918036449999,85.38110643000255,53589.873646800006 2023-06-17,02:46:54.000,168,10984415,13525,0,1686970013,13151.965190619994,85.33176251999976,53589.91556952001 2023-06-17,02:46:55.000,168,10984397,13245,0,1686970014,13151.95171799999,85.3881555600019,53589.901595280004 2023-06-17,02:46:56.000,168,10984413,13805,0,1686970015,13151.958454309999,85.3881555600019,53589.9085824 2023-06-17,02:46:57.000,168,10984439,13205,0,1686970016,13151.897827519999,85.4234012099987,53589.88762104 2023-06-17,02:46:58.000,168,10984481,13245,0,1686970017,13151.904563829994,85.45159773000341,53589.873646800006 2023-06-17,02:46:59.000,168,10984439,13525,0,1686970018,13151.938245379999,85.47274512000149,53589.852685440004 2023-06-17,02:47:00.000,168,10984451,13645,0,1686970019,13151.958454309999,85.47979425000085,53589.92954376 2023-06-17,02:47:01.000,168,10984429,13445,0,1686970020,13151.938245379999,85.51503989999765,53589.89460816001 2023-06-17,02:47:02.000,168,10984382,13605,0,1686970021,13151.944981689994,85.48684338000021,53589.873646800006 2023-06-17,02:47:03.000,168,10984415,13525,0,1686970022,13151.924772759994,85.50094163999893,53589.94351800001 2023-06-17,02:47:04.000,168,10984389,13645,0,1686970023,13151.897827519999,85.52208903000428,53589.94351800001 2023-06-17,02:47:05.000,168,10984436,13485,0,1686970024,13151.823728109994,85.51503989999765,53589.91556952001 2023-06-17,02:47:06.000,168,10984426,13405,0,1686970025,13151.803519179994,85.52208903000428,53589.901595280004 2023-06-17,02:47:07.000,168,10984406,13445,0,1686970026,13151.810255489989,85.54323642000236,53589.93653088 2023-06-17,02:47:08.000,168,10984422,13325,0,1686970027,13151.810255489989,85.52208903000428,53589.922556640005 2023-06-17,02:47:09.000,168,10984435,13245,0,1686970028,13151.790046559989,85.50094163999893,53589.922556640005 2023-06-17,02:47:10.000,168,10984434,13565,0,1686970029,13151.756365009998,85.54323642000236,53589.901595280004 2023-06-17,02:47:11.000,168,10984485,13845,0,1686970030,13151.736156079998,85.54323642000236,53589.922556640005 2023-06-17,02:47:12.000,168,10984460,13525,0,1686970031,13151.729419769988,85.51503989999765,53589.873646800006 2023-06-17,02:47:13.000,168,10984448,13445,0,1686970032,13151.702474529993,85.52208903000428,53589.873646800006 2023-06-17,02:47:14.000,168,10984445,13685,0,1686970033,13151.655320359998,85.51503989999765,53589.873646800006 2023-06-17,02:47:15.000,168,10984387,13605,0,1686970034,13151.662056669993,85.51503989999765,53589.84569832001 2023-06-17,02:47:16.000,168,10984465,13005,0,1686970035,13151.662056669993,85.47979425000085,53589.86665968001 2023-06-17,02:47:17.000,168,10984428,13325,0,1686970036,13151.601429879993,85.51503989999765,53589.8387112 2023-06-17,02:47:18.000,168,10984393,13525,0,1686970037,13151.628375120003,85.50799076999829,53589.79678848001 2023-06-17,02:47:19.000,168,10984431,13925,0,1686970038,13151.662056669993,85.50799076999829,53589.873646800006 2023-06-17,02:47:20.000,168,10984429,13445,0,1686970039,13151.628375120003,85.45159773000341,53589.81774984 2023-06-17,02:47:21.000,168,10984410,13565,0,1686970040,13151.608166190003,85.45864686000277,53589.81076272 2023-06-17,02:47:22.000,168,10984400,13325,0,1686970041,13151.581220949993,85.48684338000021,53589.77582712001 2023-06-17,02:47:23.000,168,10984417,13565,0,1686970042,13151.587957260002,85.49389250999957,53589.803775600005 2023-06-17,02:47:24.000,168,10984420,13325,0,1686970043,13151.601429879993,85.49389250999957,53589.76185288 2023-06-17,02:47:25.000,168,10984430,13405,0,1686970044,13151.574484639998,85.48684338000021,53589.78980136 2023-06-17,02:47:26.000,168,10984434,13405,0,1686970045,13151.635111429998,85.47274512000149,53589.79678848001 2023-06-17,02:47:27.000,168,10984396,13445,0,1686970046,13151.614902499998,85.48684338000021,53589.79678848001 2023-06-17,02:47:28.000,168,10984456,13125,0,1686970047,13151.608166190003,85.50094163999893,53589.803775600005 2023-06-17,02:47:29.000,168,10984499,13485,0,1686970048,13151.527330470002,85.54323642000236,53589.78281424 2023-06-17,02:47:30.000,168,10984439,13325,0,1686970049,13151.493648919997,85.56438381000044,53589.76185288 2023-06-17,02:47:31.000,168,10984444,13645,0,1686970050,13151.480176299992,85.55733468000108,53589.754865760005 2023-06-17,02:47:32.000,168,10984409,13485,0,1686970051,13151.399340579992,85.56438381000044,53589.69198168 2023-06-17,02:47:33.000,168,10984420,13605,0,1686970052,13151.426285820002,85.56438381000044,53589.6640332 2023-06-17,02:47:34.000,168,10984454,13245,0,1686970053,13151.453231059997,85.64192424000066,53589.74089152 2023-06-17,02:47:35.000,168,10984442,13485,0,1686970054,13151.412813199997,85.67716989000473,53589.67800744001 2023-06-17,02:47:36.000,168,10984483,13525,0,1686970055,13151.392604269997,85.69126815000345,53589.72691728001 2023-06-17,02:47:37.000,168,10984401,13445,0,1686970056,13151.325241170001,85.70536641000217,53589.65005896 2023-06-17,02:47:38.000,168,10984400,13405,0,1686970057,13151.257878069991,85.7829068400024,53589.61512336 2023-06-17,02:47:39.000,168,10984465,13525,0,1686970058,13151.210723899996,85.7829068400024,53589.594162 2023-06-17,02:47:40.000,168,10984444,13565,0,1686970059,13151.210723899996,85.7829068400024,53589.65005896 2023-06-17,02:47:41.000,168,10984428,13285,0,1686970060,13151.150097109996,85.81815248999919,53589.636084720005 2023-06-17,02:47:42.000,168,10984428,13725,0,1686970061,13151.12315187,85.8463490100039,53589.55223928 2023-06-17,02:47:43.000,168,10984416,13325,0,1686970062,13151.136624489991,85.8815946600007,53589.594162 2023-06-17,02:47:44.000,168,10984422,13685,0,1686970063,13151.10294294,85.92388944000413,53589.53127792001 2023-06-17,02:47:45.000,168,10984404,13525,0,1686970064,13151.028843529995,85.95913509000093,53589.51031656001 2023-06-17,02:47:46.000,168,10984464,13485,0,1686970065,13150.89411732999,86.00142987000436,53589.47538096 2023-06-17,02:47:47.000,168,10984425,13805,0,1686970066,13150.907589949995,86.01552813000308,53589.468393840005 2023-06-17,02:47:48.000,168,10984435,13685,0,1686970067,13150.91432625999,86.10716682000202,53589.49634232 2023-06-17,02:47:49.000,168,10984445,13565,0,1686970068,13150.806545299994,86.14946159999818,53589.43345824 2023-06-17,02:47:50.000,168,10984428,13565,0,1686970069,13150.79980899,86.1283142100001,53589.48935520001 2023-06-17,02:47:51.000,168,10984412,13605,0,1686970070,13150.698764339999,86.17765812000289,53589.4544196 2023-06-17,02:47:52.000,168,10984415,13485,0,1686970071,13150.611192309989,86.19880551000097,53589.39153552001 2023-06-17,02:47:53.000,168,10984351,13525,0,1686970072,13150.537092899998,86.24814942000376,53589.3845484 2023-06-17,02:47:54.000,168,10984442,13485,0,1686970073,13150.469729799988,86.25519855000312,53589.3845484 2023-06-17,02:47:55.000,168,10984445,13525,0,1686970074,13150.409103010003,86.26224768000247,53589.33563856 2023-06-17,02:47:56.000,168,10984397,13245,0,1686970075,13150.321530979993,86.30454245999863,53589.300702960005 2023-06-17,02:47:57.000,168,10984453,13285,0,1686970076,13150.274376809997,86.33273898000334,53589.26576736 2023-06-17,02:47:58.000,168,10984430,13525,0,1686970077,13150.207013710002,86.35388637000142,53589.27275448001 2023-06-17,02:47:59.000,168,10984443,13645,0,1686970078,13150.132914299997,86.38913201999821,53589.30769008 2023-06-17,02:48:00.000,168,10984437,13285,0,1686970079,13150.031869649996,86.45257418999972,53589.25878024 2023-06-17,02:48:01.000,168,10984413,13445,0,1686970080,13149.88367083,86.50191810000251,53589.10506360001 2023-06-17,02:48:02.000,168,10984406,13405,0,1686970081,13149.82304404,86.55126200999803,53589.133012080005 2023-06-17,02:48:03.000,168,10984416,13405,0,1686970082,13149.74220832,86.57240940000338,53589.146986319996 2023-06-17,02:48:04.000,168,10984443,13485,0,1686970083,13149.69505414999,86.57240940000338,53589.11205072 2023-06-17,02:48:05.000,168,10984425,13725,0,1686970084,13149.59400949999,86.62880243999825,53589.11903784 2023-06-17,02:48:06.000,168,10984444,13765,0,1686970085,13149.499701159999,86.61470417999953,53589.04217952 2023-06-17,02:48:07.000,168,10984434,13565,0,1686970086,13149.47275591999,86.67109722000168,53589.06314088 2023-06-17,02:48:08.000,168,10984449,13365,0,1686970087,13149.351502339989,86.67109722000168,53589.02820528001 2023-06-17,02:48:09.000,168,10984437,13565,0,1686970088,13149.236985069998,86.65699896000297,53589.02121816 2023-06-17,02:48:10.000,168,10984429,13405,0,1686970089,13149.142676729993,86.63585157000489,53588.979295439996 2023-06-17,02:48:11.000,168,10984384,13205,0,1686970090,13149.028159460002,86.67109722000168,53588.90243712 2023-06-17,02:48:12.000,168,10984436,13365,0,1686970091,13148.920378499992,86.70634286999848,53588.90243712 2023-06-17,02:48:13.000,168,10984453,13445,0,1686970092,13148.853015399996,86.6851954800004,53588.87448864 2023-06-17,02:48:14.000,168,10984436,13765,0,1686970093,13148.812597539996,86.67814635000104,53588.90243712 2023-06-17,02:48:15.000,168,10984445,13405,0,1686970094,13148.738498129991,86.72044113000447,53588.90243712 2023-06-17,02:48:16.000,168,10984432,13645,0,1686970095,13148.68460765,86.69224460999976,53588.8255788 2023-06-17,02:48:17.000,168,10984440,13405,0,1686970096,13148.54314514,86.72044113000447,53588.71378488 2023-06-17,02:48:18.000,168,10984368,13645,0,1686970097,13148.45557310999,86.74863765000191,53588.74173336001 2023-06-17,02:48:19.000,168,10984436,13605,0,1686970098,13148.41515524999,86.74158852000255,53588.748720480005 2023-06-17,02:48:20.000,168,10984451,13365,0,1686970099,13148.31411059999,86.79093242999807,53588.66487504 2023-06-17,02:48:21.000,168,10984454,13445,0,1686970100,13148.226538569994,86.81912895000278,53588.65090080001 2023-06-17,02:48:22.000,168,10984421,13245,0,1686970101,13148.233274879989,86.81912895000278,53588.629939440005 2023-06-17,02:48:23.000,168,10984457,13365,0,1686970102,13148.145702849994,86.81912895000278,53588.67186216001 2023-06-17,02:48:24.000,168,10984391,13325,0,1686970103,13148.037921889998,86.81912895000278,53588.59500384 2023-06-17,02:48:25.000,168,10984424,13485,0,1686970104,13147.977295099998,86.81207982000342,53588.50417128001 2023-06-17,02:48:26.000,168,10984414,13485,0,1686970105,13147.869514140002,86.82617808000214,53588.476222799996 2023-06-17,02:48:27.000,168,10984455,13325,0,1686970106,13147.788678420002,86.8332272100015,53588.46923568 2023-06-17,02:48:28.000,168,10984405,13685,0,1686970107,13147.795414729997,86.82617808000214,53588.4412872 2023-06-17,02:48:29.000,168,10984435,13605,0,1686970108,13147.687633770001,86.8332272100015,53588.46923568 2023-06-17,02:48:30.000,168,10984450,13565,0,1686970109,13147.640479599992,86.7979815600047,53588.462248560005 2023-06-17,02:48:31.000,168,10984420,13405,0,1686970110,13147.54617126,86.84027634000086,53588.43430008001 2023-06-17,02:48:32.000,168,10984391,13285,0,1686970111,13147.431653989996,86.86847285999829,53588.35744176001 2023-06-17,02:48:33.000,168,10984448,13565,0,1686970112,13147.32387303,86.91781677000108,53588.343467520004 2023-06-17,02:48:34.000,168,10984403,13485,0,1686970113,13147.23630099999,86.92486590000044,53588.343467520004 2023-06-17,02:48:35.000,168,10984464,13845,0,1686970114,13147.148728969994,86.95306241999788,53588.28058344 2023-06-17,02:48:36.000,168,10984449,13605,0,1686970115,13146.980321219999,87.01650458999939,53588.196738000006 2023-06-17,02:48:37.000,168,10984443,13525,0,1686970116,13146.892749189989,87.0799467600009,53588.15481528 2023-06-17,02:48:38.000,168,10984441,13565,0,1686970117,13146.744550369993,87.11519240999769,53588.11289256 2023-06-17,02:48:39.000,168,10984415,13605,0,1686970118,13146.737814059998,87.16453632000048,53588.16878952001 2023-06-17,02:48:40.000,168,10984439,13525,0,1686970119,13146.636769409997,87.18568370999856,53588.09891832001 2023-06-17,02:48:41.000,168,10984438,13525,0,1686970120,13146.515515829997,87.22797849000199,53588.06398272 2023-06-17,02:48:42.000,168,10984435,13485,0,1686970121,13146.400998559991,87.32666631000029,53588.008085760004 2023-06-17,02:48:43.000,168,10984446,13365,0,1686970122,13146.293217599996,87.30551892000221,53587.98013728001 2023-06-17,02:48:44.000,168,10984438,13405,0,1686970123,13146.24606343,87.36191196000436,53587.9172532 2023-06-17,02:48:45.000,168,10984406,13125,0,1686970124,13146.17870032999,87.37601022000308,53587.96616304 2023-06-17,02:48:46.000,168,10984437,13445,0,1686970125,13146.050710439995,87.3901084800018,53587.92424032 2023-06-17,02:48:47.000,168,10984449,13565,0,1686970126,13145.95640209999,87.4253541299986,53587.82642064 2023-06-17,02:48:48.000,168,10984424,13365,0,1686970127,13145.929456859994,87.45355065000331,53587.847382 2023-06-17,02:48:49.000,168,10984411,13405,0,1686970128,13145.862093759999,87.44650152000395,53587.805459279996 2023-06-17,02:48:50.000,168,10984434,13485,0,1686970129,13145.787994349994,87.48174717000074,53587.73558808001 2023-06-17,02:48:51.000,168,10984435,13525,0,1686970130,13145.666740769993,87.4887963000001,53587.65174264 2023-06-17,02:48:52.000,168,10984457,13525,0,1686970131,13145.612850289988,87.52404195000418,53587.672704000004 2023-06-17,02:48:53.000,168,10984440,13805,0,1686970132,13145.484860399993,87.60863151000376,53587.59584568001 2023-06-17,02:48:54.000,168,10984426,13365,0,1686970133,13145.437706229997,87.6368280300012,53587.60981992 2023-06-17,02:48:55.000,168,10984465,13765,0,1686970134,13145.383815749992,87.67912281000463,53587.64475552001 2023-06-17,02:48:56.000,168,10984443,13645,0,1686970135,13145.289507410002,87.78485976000229,53587.58187144 2023-06-17,02:48:57.000,168,10984409,13245,0,1686970136,13145.208671690001,87.81305627999973,53587.53994872 2023-06-17,02:48:58.000,168,10984427,13365,0,1686970137,13145.073945489996,87.85535106000316,53587.48405176 2023-06-17,02:48:59.000,168,10984442,13725,0,1686970138,13144.96616453,87.89764583999931,53587.4630904 2023-06-17,02:49:00.000,168,10984442,13645,0,1686970139,13144.85838356999,87.9469897500021,53587.337322240004 2023-06-17,02:49:01.000,168,10984428,13485,0,1686970140,13144.84491095,88.01748105000297,53587.38623208 2023-06-17,02:49:02.000,168,10984441,13445,0,1686970141,13144.730393679994,88.05272669999977,53587.358283600006 2023-06-17,02:49:03.000,168,10984416,13765,0,1686970142,13144.61587640999,88.06682495999848,53587.28142528001 2023-06-17,02:49:04.000,168,10984434,13325,0,1686970143,13144.575458549989,88.10207061000256,53587.26745104 2023-06-17,02:49:05.000,168,10984424,13405,0,1686970144,13144.474413899989,88.10207061000256,53587.22552832 2023-06-17,02:49:06.000,168,10984393,13485,0,1686970145,13144.400314489998,88.13026713,53587.14867 2023-06-17,02:49:07.000,168,10984449,13485,0,1686970146,13144.326215079993,88.15141451999807,53587.08578592 2023-06-17,02:49:08.000,168,10984444,13485,0,1686970147,13144.319478769998,88.1584636500047,53587.120721520005 2023-06-17,02:49:09.000,168,10984425,13725,0,1686970148,13144.285797219993,88.17256191000342,53587.12770864 2023-06-17,02:49:10.000,168,10984407,13525,0,1686970149,13144.279060909997,88.18666017000214,53587.18360560001 2023-06-17,02:49:11.000,168,10984455,13405,0,1686970150,13144.292533530002,88.17256191000342,53587.08578592 2023-06-17,02:49:12.000,168,10984469,13445,0,1686970151,13144.144334709992,88.18666017000214,53587.01591472001 2023-06-17,02:49:13.000,168,10984481,13645,0,1686970152,13144.151071020002,88.14436538999871,53586.97399200001 2023-06-17,02:49:14.000,168,10984412,13605,0,1686970153,13144.137598399997,88.20075843000086,53586.967004879996 2023-06-17,02:49:15.000,168,10984392,13725,0,1686970154,13144.103916849992,88.18666017000214,53586.93206928 2023-06-17,02:49:16.000,168,10984441,13685,0,1686970155,13144.083707919992,88.22190581999894,53586.89014656 2023-06-17,02:49:17.000,168,10984437,13525,0,1686970156,13144.130862090002,88.20780756000022,53586.89014656 2023-06-17,02:49:18.000,168,10984433,13405,0,1686970157,13144.178016259997,88.25010234000365,53586.91110792 2023-06-17,02:49:19.000,168,10984421,13565,0,1686970158,13144.151071020002,88.25010234000365,53586.82027536 2023-06-17,02:49:20.000,168,10984441,13565,0,1686970159,13144.137598399997,88.26420060000237,53586.82027536 2023-06-17,02:49:21.000,168,10984397,13525,0,1686970160,13144.151071020002,88.27829886000109,53586.79232688 2023-06-17,02:49:22.000,168,10984419,13605,0,1686970161,13144.144334709992,88.30649537999852,53586.74341704 2023-06-17,02:49:23.000,168,10984405,13685,0,1686970162,13144.178016259997,88.35583929000131,53586.72245568 2023-06-17,02:49:24.000,168,10984403,13565,0,1686970163,13144.198225189997,88.32059364000452,53586.77835264001 2023-06-17,02:49:25.000,168,10984406,13725,0,1686970164,13144.265588289993,88.32059364000452,53586.6945072 2023-06-17,02:49:26.000,168,10984419,13285,0,1686970165,13144.225170429992,88.32059364000452,53586.67354584 2023-06-17,02:49:27.000,168,10984430,13405,0,1686970166,13144.306006149993,88.29944624999916,53586.67354584 2023-06-17,02:49:28.000,168,10984432,13605,0,1686970167,13144.366632939993,88.31354450999788,53586.70848144001 2023-06-17,02:49:29.000,168,10984415,13405,0,1686970168,13144.407050799993,88.34879016000195,53586.65957160001 2023-06-17,02:49:30.000,168,10984422,13565,0,1686970169,13144.447468659993,88.39108493999811,53586.666558720004 2023-06-17,02:49:31.000,168,10984450,13685,0,1686970170,13144.494622829989,88.44747798000026,53586.687520080006 2023-06-17,02:49:32.000,168,10984403,13445,0,1686970171,13144.541776999999,88.46157623999898,53586.64559736 2023-06-17,02:49:33.000,168,10984405,13445,0,1686970172,13144.663030579999,88.54616579999856,53586.63861024001 2023-06-17,02:49:34.000,168,10984429,13365,0,1686970173,13144.7438663,88.56731319000392,53586.6945072 2023-06-17,02:49:35.000,168,10984410,13525,0,1686970174,13144.83817463999,88.58846058000199,53586.6945072 2023-06-17,02:49:36.000,168,10984429,13405,0,1686970175,13144.87859249999,88.61665709999943,53586.67354584 2023-06-17,02:49:37.000,168,10984449,13525,0,1686970176,13144.96616453,88.64485362000414,53586.65957160001 2023-06-17,02:49:38.000,168,10984401,13525,0,1686970177,13145.053736559996,88.72239405000437,53586.67354584 2023-06-17,02:49:39.000,168,10984432,13605,0,1686970178,13145.161517519991,88.79288534999796,53586.72944280001 2023-06-17,02:49:40.000,168,10984452,13405,0,1686970179,13145.148044900001,88.90567143000226,53586.71546856 2023-06-17,02:49:41.000,168,10984400,13605,0,1686970180,13145.282771099992,88.94796620999841,53586.80630112001 2023-06-17,02:49:42.000,168,10984413,13565,0,1686970181,13145.323188959992,88.99026099000184,53586.81328824 2023-06-17,02:49:43.000,168,10984420,13445,0,1686970182,13145.417497299997,89.032555769998,53586.86219808 2023-06-17,02:49:44.000,168,10984420,13565,0,1686970183,13145.478124089997,89.07485055000143,53586.91110792 2023-06-17,02:49:45.000,168,10984424,13445,0,1686970184,13145.511805640002,89.12419446000422,53586.94604352001 2023-06-17,02:49:46.000,168,10984425,13645,0,1686970185,13145.565696119993,89.17353836999973,53586.96001776 2023-06-17,02:49:47.000,168,10984408,13485,0,1686970186,13145.639795529998,89.22993141000188,53586.98097912 2023-06-17,02:49:48.000,168,10984402,13445,0,1686970187,13145.700422319998,89.27927532000467,53587.0089276 2023-06-17,02:49:49.000,168,10984414,13525,0,1686970188,13145.774521729989,89.30042271000275,53587.05783744 2023-06-17,02:49:50.000,168,10984405,13565,0,1686970189,13145.781258039999,89.3920614000017,53587.02988896 2023-06-17,02:49:51.000,168,10984419,13325,0,1686970190,13145.92272055,89.40615966000041,53587.16264424001 2023-06-17,02:49:52.000,168,10984417,13685,0,1686970191,13145.91598423999,89.4555035700032,53587.10674728 2023-06-17,02:49:53.000,168,10984424,13565,0,1686970192,13145.96313841,89.49779834999936,53587.071811680005 2023-06-17,02:49:54.000,168,10984399,13605,0,1686970193,13145.98334734,89.53304400000343,53587.14867 2023-06-17,02:49:55.000,168,10984429,13645,0,1686970194,13146.05744674999,89.5894370399983,53587.18360560001 2023-06-17,02:49:56.000,168,10984464,13405,0,1686970195,13146.09786460999,89.63878095000109,53587.28142528001 2023-06-17,02:49:57.000,168,10984440,13525,0,1686970196,13146.14501878,89.65992833999917,53587.239502560005 2023-06-17,02:49:58.000,168,10984406,13445,0,1686970197,13146.24606343,89.7022231200026,53587.33033512001 2023-06-17,02:49:59.000,168,10984392,13645,0,1686970198,13146.32689915,89.73041964000004,53587.407193440005 2023-06-17,02:50:00.000,168,10984396,13725,0,1686970199,13146.353844389996,89.75156702999811,53587.358283600006 2023-06-17,02:50:01.000,168,10984424,13525,0,1686970200,13146.414471179996,89.76566529000411,53587.37924496001 2023-06-17,02:50:02.000,168,10984419,13365,0,1686970201,13146.407734870001,89.89254962999985,53587.40020632001 2023-06-17,02:50:03.000,168,10984427,13285,0,1686970202,13146.441416419992,89.9841883199988,53587.42815480001 2023-06-17,02:50:04.000,168,10984383,13405,0,1686970203,13146.488570590001,90.02648310000222,53587.4630904 2023-06-17,02:50:05.000,168,10984451,13565,0,1686970204,13146.488570590001,90.06172874999902,53587.51200024 2023-06-17,02:50:06.000,168,10984432,13485,0,1686970205,13146.515515829997,90.08287614000437,53587.6028328 2023-06-17,02:50:07.000,168,10984415,13765,0,1686970206,13146.508779520002,90.09697440000309,53587.693665360006 2023-06-17,02:50:08.000,168,10984368,13525,0,1686970207,13146.495306899997,90.17451483000332,53587.68667824001 2023-06-17,02:50:09.000,168,10984395,13325,0,1686970208,13146.454889039996,90.23090786999819,53587.693665360006 2023-06-17,02:50:10.000,168,10984396,13365,0,1686970209,13146.549197380002,90.2943500399997,53587.74956232 2023-06-17,02:50:11.000,168,10984414,13805,0,1686970210,13146.555933689997,90.30844829999842,53587.81244640001 2023-06-17,02:50:12.000,168,10984412,13365,0,1686970211,13146.495306899997,90.35779221000121,53587.7775108 2023-06-17,02:50:13.000,168,10984447,13325,0,1686970212,13146.562669999992,90.37189046999993,53587.88231760001 2023-06-17,02:50:14.000,168,10984429,13325,0,1686970213,13146.502043209992,90.38598872999864,53587.861356240006 2023-06-17,02:50:15.000,168,10984445,13605,0,1686970214,13146.549197380002,90.38598872999864,53587.95218880001 2023-06-17,02:50:16.000,168,10984420,13565,0,1686970215,13146.502043209992,90.41418525000336,53587.959175920005 2023-06-17,02:50:17.000,168,10984437,13605,0,1686970216,13146.448152730001,90.41418525000336,53587.88930472 2023-06-17,02:50:18.000,168,10984370,13485,0,1686970217,13146.454889039996,90.47762742000486,53587.93821456 2023-06-17,02:50:19.000,168,10984427,13485,0,1686970218,13146.400998559991,90.56221698000445,53588.01507288 2023-06-17,02:50:20.000,168,10984410,13405,0,1686970219,13146.360580699991,90.64680654000404,53588.11987968001 2023-06-17,02:50:21.000,168,10984428,13725,0,1686970220,13146.299953909991,90.68205219000083,53588.08494408 2023-06-17,02:50:22.000,168,10984383,13325,0,1686970221,13146.20564557,90.74549436000234,53588.09891832001 2023-06-17,02:50:23.000,168,10984402,13405,0,1686970222,13146.151755089995,90.76664175000042,53588.18276376 2023-06-17,02:50:24.000,168,10984434,13565,0,1686970223,13146.07765567999,90.81598566000321,53588.20372512 2023-06-17,02:50:25.000,168,10984420,13445,0,1686970224,13145.94292948,90.81598566000321,53588.18975088001 2023-06-17,02:50:26.000,168,10984423,13525,0,1686970225,13145.862093759999,90.83713305000128,53588.20372512 2023-06-17,02:50:27.000,168,10984391,13365,0,1686970226,13145.794730659989,90.85123131,53588.28058344 2023-06-17,02:50:28.000,168,10984386,13645,0,1686970227,13145.633059219988,90.93582086999959,53588.22468648 2023-06-17,02:50:29.000,168,10984432,13605,0,1686970228,13145.572432429988,91.02041042999917,53588.3015448 2023-06-17,02:50:30.000,168,10984448,13685,0,1686970229,13145.437706229997,91.12614738000411,53588.31551904001 2023-06-17,02:50:31.000,168,10984435,13525,0,1686970230,13145.282771099992,91.20368781000434,53588.28757056001 2023-06-17,02:50:32.000,168,10984393,13445,0,1686970231,13145.00658239,91.309424760002,53588.196738000006 2023-06-17,02:50:33.000,168,10984413,13565,0,1686970232,13144.90553774,91.38696519000223,53588.25263496 2023-06-17,02:50:34.000,168,10984448,13205,0,1686970233,13144.750602609995,91.40106345000095,53588.308531919996 2023-06-17,02:50:35.000,168,10984394,13325,0,1686970234,13144.575458549989,91.42221083999902,53588.245647840005 2023-06-17,02:50:36.000,168,10984435,13485,0,1686970235,13144.346424009993,91.49270213999989,53588.20372512 2023-06-17,02:50:37.000,168,10984372,13645,0,1686970236,13144.211697810002,91.5561443100014,53588.20372512 2023-06-17,02:50:38.000,168,10984417,13565,0,1686970237,13144.103916849992,91.62663561000227,53588.23866072001 2023-06-17,02:50:39.000,168,10984430,13405,0,1686970238,13143.996135889996,91.69007778000378,53588.22468648 2023-06-17,02:50:40.000,168,10984394,13285,0,1686970239,13143.82772814,91.74647081999865,53588.21769936001 2023-06-17,02:50:41.000,168,10984380,13605,0,1686970240,13143.63911145999,91.8028638600008,53588.1618024 2023-06-17,02:50:42.000,168,10984397,13325,0,1686970241,13143.45723108999,91.83106037999823,53588.1618024 2023-06-17,02:50:43.000,168,10984414,13485,0,1686970242,13143.315768579989,91.83106037999823,53588.05000848001 2023-06-17,02:50:44.000,168,10984433,13645,0,1686970243,13143.214723929988,91.88040429000102,53588.126866800005 2023-06-17,02:50:45.000,168,10984425,13365,0,1686970244,13143.154097139988,91.89450254999974,53588.09891832001 2023-06-17,02:50:46.000,168,10984426,13325,0,1686970245,13143.039579869997,91.95794472000125,53588.11987968001 2023-06-17,02:50:47.000,168,10984444,13605,0,1686970246,13142.978953079997,91.96499385000061,53588.02206000001 2023-06-17,02:50:48.000,168,10984466,13445,0,1686970247,13142.938535219997,92.05663253999955,53588.03603424 2023-06-17,02:50:49.000,168,10984402,13485,0,1686970248,13142.918326289997,92.07777993000491,53587.95218880001 2023-06-17,02:50:50.000,168,10984415,13605,0,1686970249,13142.884644739992,92.12712384000042,53587.9871244 2023-06-17,02:50:51.000,168,10984425,13445,0,1686970250,13142.857699499997,92.17646775000321,53587.90327896001 2023-06-17,02:50:52.000,168,10984437,13685,0,1686970251,13142.790336400001,92.24695905000408,53587.88231760001 2023-06-17,02:50:53.000,168,10984446,13405,0,1686970252,13142.790336400001,92.28925383000023,53587.89629184 2023-06-17,02:50:54.000,168,10984404,13685,0,1686970253,13142.756654849996,92.3597451300011,53587.95218880001 2023-06-17,02:50:55.000,168,10984490,13405,0,1686970254,13142.756654849996,92.45138382000005,53587.93122744001 2023-06-17,02:50:56.000,168,10984420,13565,0,1686970255,13142.68929175,92.55007163999835,53587.90327896001 2023-06-17,02:50:57.000,168,10984452,13365,0,1686970256,13142.60845603,92.58531729000242,53587.88231760001 2023-06-17,02:50:58.000,168,10984411,13685,0,1686970257,13142.514147689995,92.68400511000073,53587.840394880004 2023-06-17,02:50:59.000,168,10984463,13325,0,1686970258,13142.413103039995,92.78269292999903,53587.840394880004 2023-06-17,02:51:00.000,168,10984400,13605,0,1686970259,13142.31879469999,92.80384032000438,53587.90327896001 2023-06-17,02:51:01.000,168,10984413,13565,0,1686970260,13142.204277429999,92.9166264000014,53587.791485040005 2023-06-17,02:51:02.000,168,10984447,13445,0,1686970261,13142.184068499999,92.90957727000205,53587.83340776001 2023-06-17,02:51:03.000,168,10984445,13445,0,1686970262,13142.143650639999,92.92367553000076,53587.81943352 2023-06-17,02:51:04.000,168,10984421,13365,0,1686970263,13142.042605989998,93.00121596000099,53587.840394880004 2023-06-17,02:51:05.000,168,10984422,13565,0,1686970264,13142.008924439993,93.04351074000442,53587.79847216 2023-06-17,02:51:06.000,168,10984403,13485,0,1686970265,13141.887670859993,93.14219856000273,53587.75654944 2023-06-17,02:51:07.000,168,10984397,13605,0,1686970266,13141.820307759997,93.19154246999824,53587.65174264 2023-06-17,02:51:08.000,168,10984391,13845,0,1686970267,13141.800098829997,93.25498463999975,53587.72860096 2023-06-17,02:51:09.000,168,10984443,13685,0,1686970268,13141.820307759997,93.27613202999783,53587.72860096 2023-06-17,02:51:10.000,168,10984381,13805,0,1686970269,13141.800098829997,93.36072159000469,53587.7775108 2023-06-17,02:51:11.000,168,10984386,13645,0,1686970270,13141.766417279992,93.43826202000491,53587.76353656001 2023-06-17,02:51:12.000,168,10984403,13485,0,1686970271,13141.719263109997,93.47350767000171,53587.59584568001 2023-06-17,02:51:13.000,168,10984385,13445,0,1686970272,13141.705790489992,93.55104810000194,53587.61680704001 2023-06-17,02:51:14.000,168,10984384,13645,0,1686970273,13141.705790489992,93.61449027000344,53587.6028328 2023-06-17,02:51:15.000,168,10984374,13645,0,1686970274,13141.699054179997,93.6567850499996,53587.574884320005 2023-06-17,02:51:16.000,168,10984458,13485,0,1686970275,13141.638427389997,93.71317809000175,53587.4630904 2023-06-17,02:51:17.000,168,10984395,13525,0,1686970276,13141.611482150001,93.7202272200011,53587.53994872 2023-06-17,02:51:18.000,168,10984412,13765,0,1686970277,13141.651900010002,93.72727635000047,53587.58187144 2023-06-17,02:51:19.000,168,10984422,13605,0,1686970278,13141.611482150001,93.74842373999854,53587.49802600001 2023-06-17,02:51:20.000,168,10984452,13405,0,1686970279,13141.571064290001,93.74137460999918,53587.51200024 2023-06-17,02:51:21.000,168,10984423,13565,0,1686970280,13141.550855360001,93.74137460999918,53587.407193440005 2023-06-17,02:51:22.000,168,10984423,13645,0,1686970281,13141.571064290001,93.78366939000261,53587.3932192 2023-06-17,02:51:23.000,168,10984366,13485,0,1686970282,13141.645163699992,93.78366939000261,53587.33033512001 2023-06-17,02:51:24.000,168,10984436,13285,0,1686970283,13141.752944660002,93.81186591000005,53587.44212904 2023-06-17,02:51:25.000,168,10984416,13445,0,1686970284,13141.840516689997,93.83301329999813,53587.35129648001 2023-06-17,02:51:26.000,168,10984384,13485,0,1686970285,13141.921352409998,93.83301329999813,53587.37924496001 2023-06-17,02:51:27.000,168,10984424,13325,0,1686970286,13142.008924439993,93.85416069000348,53587.302386639996 2023-06-17,02:51:28.000,168,10984434,13365,0,1686970287,13142.096496469989,93.88235721000092,53587.358283600006 2023-06-17,02:51:29.000,168,10984405,13685,0,1686970288,13142.157123259989,93.91760285999771,53587.323348 2023-06-17,02:51:30.000,168,10984378,13765,0,1686970289,13142.23795897999,93.91055372999836,53587.29539952 2023-06-17,02:51:31.000,168,10984393,13925,0,1686970290,13142.33900362999,93.98809415999858,53587.26745104 2023-06-17,02:51:32.000,168,10984411,13765,0,1686970291,13142.37942148999,93.95989764000115,53587.26046392001 2023-06-17,02:51:33.000,168,10984395,13485,0,1686970292,13142.56803817,93.99514328999794,53587.29539952 2023-06-17,02:51:34.000,168,10984431,13605,0,1686970293,13142.709500680001,93.94579938000243,53587.323348 2023-06-17,02:51:35.000,168,10984401,13485,0,1686970294,13142.830754260001,93.92465199000435,53587.35129648001 2023-06-17,02:51:36.000,168,10984421,13405,0,1686970295,13142.931798910002,93.89645546999964,53587.30937376001 2023-06-17,02:51:37.000,168,10984409,13765,0,1686970296,13142.965480459992,93.9669467700005,53587.21155408001 2023-06-17,02:51:38.000,168,10984443,13485,0,1686970297,13143.113679280003,93.94579938000243,53587.26745104 2023-06-17,02:51:39.000,168,10984401,13925,0,1686970298,13143.275350719989,93.97399589999986,53587.26046392001 2023-06-17,02:51:40.000,168,10984416,13245,0,1686970299,13143.410076919994,93.91055372999836,53587.33033512001 2023-06-17,02:51:41.000,168,10984424,13445,0,1686970300,13143.52459419,93.9669467700005,53587.29539952 2023-06-17,02:51:42.000,168,10984377,13765,0,1686970301,13143.65932038999,93.93875025000307,53587.33033512001 2023-06-17,02:51:43.000,168,10984378,13765,0,1686970302,13143.814255519996,93.93875025000307,53587.41418056 2023-06-17,02:51:44.000,168,10984446,13725,0,1686970303,13143.935509099996,93.89645546999964,53587.37924496001 2023-06-17,02:51:45.000,168,10984444,13685,0,1686970304,13144.023081129992,93.92465199000435,53587.34430936 2023-06-17,02:51:46.000,168,10984427,13445,0,1686970305,13144.009608510001,93.89645546999964,53587.33033512001 2023-06-17,02:51:47.000,168,10984455,13405,0,1686970306,13144.050026370001,93.92465199000435,53587.337322240004 2023-06-17,02:51:48.000,168,10984402,13605,0,1686970307,13144.184752569992,93.84006243000476,53587.4630904 2023-06-17,02:51:49.000,168,10984457,13405,0,1686970308,13144.292533530002,93.86120982000284,53587.42815480001 2023-06-17,02:51:50.000,168,10984436,13405,0,1686970309,13144.407050799993,93.79776765000133,53587.505013120004 2023-06-17,02:51:51.000,168,10984437,13805,0,1686970310,13144.487886519993,93.81186591000005,53587.525974480006 2023-06-17,02:51:52.000,168,10984417,13645,0,1686970311,13144.528304379994,93.80481678000069,53587.44911616001 2023-06-17,02:51:53.000,168,10984414,13405,0,1686970312,13144.609140099994,93.81186591000005,53587.525974480006 2023-06-17,02:51:54.000,168,10984393,13325,0,1686970313,13144.622612719999,93.79071852000197,53587.55392296 2023-06-17,02:51:55.000,168,10984389,13605,0,1686970314,13144.70344844,93.81891503999941,53587.61680704001 2023-06-17,02:51:56.000,168,10984404,13405,0,1686970315,13144.689975819994,93.82596416999877,53587.56091008 2023-06-17,02:51:57.000,168,10984408,13485,0,1686970316,13144.791020469995,93.84711156000412,53587.63078128 2023-06-17,02:51:58.000,168,10984412,13325,0,1686970317,13144.89880142999,93.81891503999941,53587.742575200005 2023-06-17,02:51:59.000,168,10984408,13285,0,1686970318,13144.952691909995,93.84006243000476,53587.70065248 2023-06-17,02:52:00.000,168,10984449,13685,0,1686970319,13145.04700025,93.79776765000133,53587.742575200005 2023-06-17,02:52:01.000,168,10984466,13285,0,1686970320,13145.06720918,93.88235721000092,53587.742575200005 2023-06-17,02:52:02.000,168,10984393,13365,0,1686970321,13145.141308589991,93.8682589500022,53587.693665360006 2023-06-17,02:52:03.000,168,10984416,13485,0,1686970322,13145.242353239992,93.903504599999,53587.71462672001 2023-06-17,02:52:04.000,168,10984435,13125,0,1686970323,13145.228880620001,93.91760285999771,53587.72161384 2023-06-17,02:52:05.000,168,10984396,13845,0,1686970324,13145.222144309992,93.93170112000371,53587.78449792001 2023-06-17,02:52:06.000,168,10984444,13605,0,1686970325,13145.228880620001,93.91055372999836,53587.847382 2023-06-17,02:52:07.000,168,10984360,13525,0,1686970326,13145.269298480001,93.95989764000115,53587.88231760001 2023-06-17,02:52:08.000,168,10984444,13325,0,1686970327,13145.276034789997,93.94579938000243,53587.90327896001 2023-06-17,02:52:09.000,168,10984420,13645,0,1686970328,13145.242353239992,94.02333981000265,53587.88231760001 2023-06-17,02:52:10.000,168,10984416,13325,0,1686970329,13145.282771099992,93.97399589999986,53587.88930472 2023-06-17,02:52:11.000,168,10984426,13645,0,1686970330,13145.222144309992,94.03743807000137,53587.90327896001 2023-06-17,02:52:12.000,168,10984438,13525,0,1686970331,13145.215407999996,94.04448720000073,53587.88231760001 2023-06-17,02:52:13.000,168,10984397,13765,0,1686970332,13145.235616929996,94.06563458999881,53587.95218880001 2023-06-17,02:52:14.000,168,10984400,13565,0,1686970333,13145.262562169992,94.05153633000009,53588.01507288 2023-06-17,02:52:15.000,168,10984410,13405,0,1686970334,13145.228880620001,94.12202763000096,53588.04302136 2023-06-17,02:52:16.000,168,10984448,13245,0,1686970335,13145.242353239992,94.10792937000224,53588.06398272 2023-06-17,02:52:17.000,168,10984427,13285,0,1686970336,13145.154781209996,94.12202763000096,53588.008085760004 2023-06-17,02:52:18.000,168,10984459,13405,0,1686970337,13145.12783597,94.14317501999903,53588.03603424 2023-06-17,02:52:19.000,168,10984426,13565,0,1686970338,13145.228880620001,94.22071544999926,53588.126866800005 2023-06-17,02:52:20.000,168,10984418,13485,0,1686970339,13145.154781209996,94.24186284000461,53588.140841039996 2023-06-17,02:52:21.000,168,10984463,13485,0,1686970340,13145.141308589991,94.3264524000042,53588.13385392 2023-06-17,02:52:22.000,168,10984443,13605,0,1686970341,13145.080681799991,94.361698050001,53588.10590544 2023-06-17,02:52:23.000,168,10984423,13685,0,1686970342,13145.073945489996,94.39694369999779,53588.21769936001 2023-06-17,02:52:24.000,168,10984447,13565,0,1686970343,13144.993109769995,94.43923848000122,53588.18276376 2023-06-17,02:52:25.000,168,10984406,13525,0,1686970344,13144.86511988,94.50972978000209,53588.175776640004 2023-06-17,02:52:26.000,168,10984430,13565,0,1686970345,13144.85838356999,94.53087717000017,53588.18975088001 2023-06-17,02:52:27.000,168,10984371,13445,0,1686970346,13144.80449309,94.55202455999824,53588.196738000006 2023-06-17,02:52:28.000,168,10984386,13365,0,1686970347,13144.710184749994,94.62956498999847,53588.25962208 2023-06-17,02:52:29.000,168,10984433,13565,0,1686970348,13144.609140099994,94.65071238000382,53588.27359632 2023-06-17,02:52:30.000,168,10984413,13525,0,1686970349,13144.629349029994,94.68595803000062,53588.28058344 2023-06-17,02:52:31.000,168,10984399,13245,0,1686970350,13144.528304379994,94.78464584999892,53588.32949328 2023-06-17,02:52:32.000,168,10984443,13685,0,1686970351,13144.467677589993,94.819891500003,53588.23866072001 2023-06-17,02:52:33.000,168,10984448,13605,0,1686970352,13144.393578179988,94.89743193000322,53588.308531919996 2023-06-17,02:52:34.000,168,10984426,13605,0,1686970353,13144.332951390003,94.8833336700045,53588.25962208 2023-06-17,02:52:35.000,168,10984416,13365,0,1686970354,13144.339687699998,94.94677583999874,53588.343467520004 2023-06-17,02:52:36.000,168,10984374,13405,0,1686970355,13144.252115670002,94.96792323000409,53588.26660920001 2023-06-17,02:52:37.000,168,10984402,13565,0,1686970356,13144.225170429992,95.03841452999768,53588.28757056001 2023-06-17,02:52:38.000,168,10984377,13685,0,1686970357,13144.312742460002,95.03136539999832,53588.31551904001 2023-06-17,02:52:39.000,168,10984390,13325,0,1686970358,13144.306006149993,95.05956192000303,53588.35744176001 2023-06-17,02:52:40.000,168,10984407,13645,0,1686970359,13144.258851979997,95.11595495999791,53588.32949328 2023-06-17,02:52:41.000,168,10984417,13165,0,1686970360,13144.204961499992,95.13710235000326,53588.32949328 2023-06-17,02:52:42.000,168,10984416,13565,0,1686970361,13144.110653160002,95.23579017000156,53588.27359632 2023-06-17,02:52:43.000,168,10984431,13485,0,1686970362,13144.076971609997,95.19349538999813,53588.28058344 2023-06-17,02:52:44.000,168,10984393,13405,0,1686970363,13144.063498989992,95.23579017000156,53588.28058344 2023-06-17,02:52:45.000,168,10984435,13445,0,1686970364,13144.043290059992,95.263986689999,53588.32949328 2023-06-17,02:52:46.000,168,10984367,13405,0,1686970365,13143.982663269991,95.28513408000435,53588.35045464 2023-06-17,02:52:47.000,168,10984428,13365,0,1686970366,13143.88835493,95.29923234000307,53588.32250616 2023-06-17,02:52:48.000,168,10984432,13245,0,1686970367,13143.861409689991,95.263986689999,53588.35045464 2023-06-17,02:52:49.000,168,10984358,13525,0,1686970368,13143.794046589996,95.32037973000115,53588.31551904001 2023-06-17,02:52:50.000,168,10984411,13805,0,1686970369,13143.753628729995,95.28513408000435,53588.32949328 2023-06-17,02:52:51.000,168,10984397,13405,0,1686970370,13143.632375149995,95.32037973000115,53588.294557680005 2023-06-17,02:52:52.000,168,10984418,13405,0,1686970371,13143.551539429995,95.36267451000458,53588.27359632 2023-06-17,02:52:53.000,168,10984404,13645,0,1686970372,13143.52459419,95.34857624999859,53588.40635160001 2023-06-17,02:52:54.000,168,10984356,13565,0,1686970373,13143.450494779994,95.38382190000266,53588.38539024001 2023-06-17,02:52:55.000,168,10984398,13645,0,1686970374,13143.315768579989,95.44021494000481,53588.371416 2023-06-17,02:52:56.000,168,10984440,13405,0,1686970375,13143.147360829993,95.4120184200001,53588.343467520004 2023-06-17,02:52:57.000,168,10984396,13405,0,1686970376,13143.032843560002,95.45431320000353,53588.28757056001 2023-06-17,02:52:58.000,168,10984439,13445,0,1686970377,13142.952007840002,95.5248045000044,53588.27359632 2023-06-17,02:52:59.000,168,10984373,13605,0,1686970378,13142.817281639997,95.51775536999776,53588.28757056001 2023-06-17,02:53:00.000,168,10984423,13245,0,1686970379,13142.736445919996,95.5741484099999,53588.27359632 2023-06-17,02:53:01.000,168,10984445,13365,0,1686970380,13142.655610199996,95.60939406000398,53588.28058344 2023-06-17,02:53:02.000,168,10984420,13245,0,1686970381,13142.56803817,95.65168884000013,53588.2316736 2023-06-17,02:53:03.000,168,10984392,13765,0,1686970382,13142.52088399999,95.70103275000292,53588.3015448 2023-06-17,02:53:04.000,168,10984361,13405,0,1686970383,13142.413103039995,95.7574257899978,53588.26660920001 2023-06-17,02:53:05.000,168,10984442,13245,0,1686970384,13142.30532208,95.77857318000315,53588.25962208 2023-06-17,02:53:06.000,168,10984378,13645,0,1686970385,13142.19754111999,95.84201535000466,53588.196738000006 2023-06-17,02:53:07.000,168,10984381,13685,0,1686970386,13142.096496469989,95.90545751999889,53588.16878952001 2023-06-17,02:53:08.000,168,10984418,13325,0,1686970387,13142.056078609989,95.98299794999912,53588.18276376 2023-06-17,02:53:09.000,168,10984382,13525,0,1686970388,13141.975242889988,96.02529273000255,53588.22468648 2023-06-17,02:53:10.000,168,10984426,13485,0,1686970389,13141.887670859993,96.04644012000063,53588.196738000006 2023-06-17,02:53:11.000,168,10984385,13245,0,1686970390,13141.793362520002,96.15217706999829,53588.140841039996 2023-06-17,02:53:12.000,168,10984417,13485,0,1686970391,13141.665372629992,96.2156192399998,53588.09891832001 2023-06-17,02:53:13.000,168,10984460,13645,0,1686970392,13141.618218459997,96.28611054000066,53588.06398272 2023-06-17,02:53:14.000,168,10984379,13685,0,1686970393,13141.598009529996,96.35660184000153,53588.01507288 2023-06-17,02:53:15.000,168,10984419,13565,0,1686970394,13141.49022857,96.42004401000304,53587.973150159996 2023-06-17,02:53:16.000,168,10984400,13405,0,1686970395,13141.40265653999,96.44824053000048,53587.959175920005 2023-06-17,02:53:17.000,168,10984427,13685,0,1686970396,13141.36223867999,96.50463357000262,53588.008085760004 2023-06-17,02:53:18.000,168,10984378,13365,0,1686970397,13141.335293439995,96.5257809600007,53587.98013728001 2023-06-17,02:53:19.000,168,10984421,13605,0,1686970398,13141.294875579995,96.60332139000093,53587.95218880001 2023-06-17,02:53:20.000,168,10984350,13445,0,1686970399,13141.254457719995,96.65266530000372,53587.93122744001 2023-06-17,02:53:21.000,168,10984414,13565,0,1686970400,13141.20730355,96.75135312000202,53587.86834336 2023-06-17,02:53:22.000,168,10984441,13565,0,1686970401,13141.092786279994,96.87823745999776,53587.79847216 2023-06-17,02:53:23.000,168,10984454,13485,0,1686970402,13141.052368419994,96.90643398000248,53587.77052368 2023-06-17,02:53:24.000,168,10984388,13405,0,1686970403,13141.06584104,96.92758137000055,53587.78449792001 2023-06-17,02:53:25.000,168,10984439,13445,0,1686970404,13141.005214249999,96.97692528000334,53587.74956232 2023-06-17,02:53:26.000,168,10984416,13445,0,1686970405,13141.052368419994,96.94872875999863,53587.76353656001 2023-06-17,02:53:27.000,168,10984416,13485,0,1686970406,13141.005214249999,96.99102354000206,53587.72860096 2023-06-17,02:53:28.000,168,10984430,13285,0,1686970407,13141.09952258999,96.99807267000142,53587.693665360006 2023-06-17,02:53:29.000,168,10984390,13405,0,1686970408,13141.07931365999,96.99807267000142,53587.67969112 2023-06-17,02:53:30.000,168,10984419,13565,0,1686970409,13141.092786279994,97.07561310000165,53587.693665360006 2023-06-17,02:53:31.000,168,10984427,13645,0,1686970410,13141.06584104,97.07561310000165,53587.65872976 2023-06-17,02:53:32.000,168,10984394,13645,0,1686970411,13140.97826900999,97.10380961999908,53587.49103888 2023-06-17,02:53:33.000,168,10984397,13685,0,1686970412,13141.052368419994,97.14610440000251,53587.637768399996 2023-06-17,02:53:34.000,168,10984396,13365,0,1686970413,13141.092786279994,97.19544830999803,53587.65872976 2023-06-17,02:53:35.000,168,10984436,13445,0,1686970414,13141.05910472999,97.23774309000146,53587.60981992 2023-06-17,02:53:36.000,168,10984355,13405,0,1686970415,13140.99847793999,97.28708700000425,53587.574884320005 2023-06-17,02:53:37.000,168,10984367,13285,0,1686970416,13140.958060079989,97.35052916999848,53587.51898736001 2023-06-17,02:53:38.000,168,10984435,13245,0,1686970417,13140.951323769994,97.43511872999807,53587.456103280005 2023-06-17,02:53:39.000,168,10984411,13285,0,1686970418,13140.917642219989,97.4421678600047,53587.47706464001 2023-06-17,02:53:40.000,168,10984400,13445,0,1686970419,13140.924378529999,97.50561002999893,53587.48405176 2023-06-17,02:53:41.000,168,10984397,13325,0,1686970420,13140.890696979994,97.5126591599983,53587.47706464001 2023-06-17,02:53:42.000,168,10984402,13445,0,1686970421,13140.857015429989,97.53380655000365,53587.42116768 2023-06-17,02:53:43.000,168,10984370,13605,0,1686970422,13140.890696979994,97.55495394000172,53587.470077519996 2023-06-17,02:53:44.000,168,10984404,13405,0,1686970423,13140.870488049994,97.56200307000108,53587.43514192 2023-06-17,02:53:45.000,168,10984384,13605,0,1686970424,13140.870488049994,97.59019958999852,53587.358283600006 2023-06-17,02:53:46.000,168,10984402,13445,0,1686970425,13140.857015429989,97.63249437000195,53587.302386639996 2023-06-17,02:53:47.000,168,10984442,13485,0,1686970426,13140.917642219989,97.63249437000195,53587.29539952 2023-06-17,02:53:48.000,168,10984403,13485,0,1686970427,13141.011950559994,97.65364176000003,53587.407193440005 2023-06-17,02:53:49.000,168,10984410,13525,0,1686970428,13141.01868686999,97.62544524000259,53587.3932192 2023-06-17,02:53:50.000,168,10984429,13565,0,1686970429,13141.08604997,97.64659263000067,53587.407193440005 2023-06-17,02:53:51.000,168,10984401,13565,0,1686970430,13141.052368419994,97.66069088999939,53587.30937376001 2023-06-17,02:53:52.000,168,10984397,13565,0,1686970431,13141.04563211,97.6888874100041,53587.323348 2023-06-17,02:53:53.000,168,10984420,13405,0,1686970432,13141.12646783,97.77347697000368,53587.35129648001 2023-06-17,02:53:54.000,168,10984413,13645,0,1686970433,13141.11973151999,97.7875752300024,53587.34430936 2023-06-17,02:53:55.000,168,10984447,13525,0,1686970434,13141.20730355,97.80872262000048,53587.323348 2023-06-17,02:53:56.000,168,10984406,13565,0,1686970435,13141.16688569,97.85101740000391,53587.26046392001 2023-06-17,02:53:57.000,168,10984423,13445,0,1686970436,13141.20730355,97.82987000999856,53587.239502560005 2023-06-17,02:53:58.000,168,10984402,13765,0,1686970437,13141.26793034,97.84396827000455,53587.31636088 2023-06-17,02:53:59.000,168,10984424,13445,0,1686970438,13141.274666649995,97.87216479000199,53587.288412400005 2023-06-17,02:54:00.000,168,10984368,13525,0,1686970439,13141.294875579995,97.9356069600035,53587.26745104 2023-06-17,02:54:01.000,168,10984391,13485,0,1686970440,13141.335293439995,97.97085261000029,53587.23251544001 2023-06-17,02:54:02.000,168,10984423,13485,0,1686970441,13141.294875579995,98.02724565000244,53587.17661848 2023-06-17,02:54:03.000,168,10984401,13485,0,1686970442,13141.38244760999,98.06249129999924,53587.18360560001 2023-06-17,02:54:04.000,168,10984441,13685,0,1686970443,13141.517173809996,98.09068782000395,53587.23251544001 2023-06-17,02:54:05.000,168,10984453,13685,0,1686970444,13141.544119049991,98.11888434000139,53587.20456696 2023-06-17,02:54:06.000,168,10984439,13525,0,1686970445,13141.611482150001,98.16822825000418,53587.26046392001 2023-06-17,02:54:07.000,168,10984431,13325,0,1686970446,13141.651900010002,98.17527738000354,53587.16264424001 2023-06-17,02:54:08.000,168,10984433,13485,0,1686970447,13141.766417279992,98.20347390000097,53587.17661848 2023-06-17,02:54:09.000,168,10984433,13805,0,1686970448,13141.813571450002,98.21757215999969,53587.17661848 2023-06-17,02:54:10.000,168,10984446,13525,0,1686970449,13141.887670859993,98.27396520000184,53587.18360560001 2023-06-17,02:54:11.000,168,10984430,13245,0,1686970450,13141.981979199998,98.29511258999992,53587.20456696 2023-06-17,02:54:12.000,168,10984417,13605,0,1686970451,13141.988715509993,98.3797021499995,53587.14168288001 2023-06-17,02:54:13.000,168,10984412,13605,0,1686970452,13142.062814919998,98.41494780000357,53587.12770864 2023-06-17,02:54:14.000,168,10984422,13765,0,1686970453,13142.190804809994,98.40084954000486,53587.26745104 2023-06-17,02:54:15.000,168,10984414,13325,0,1686970454,13142.271640529994,98.43609519000165,53587.23251544001 2023-06-17,02:54:16.000,168,10984432,13365,0,1686970455,13142.34573994,98.46429170999909,53587.26046392001 2023-06-17,02:54:17.000,168,10984443,13605,0,1686970456,13142.35921255999,98.53478300999996,53587.17661848 2023-06-17,02:54:18.000,168,10984444,13845,0,1686970457,13142.41983934999,98.57707779000339,53587.169631360004 2023-06-17,02:54:19.000,168,10984376,13445,0,1686970458,13142.433311969995,98.60527431000082,53587.26046392001 2023-06-17,02:54:20.000,168,10984404,13565,0,1686970459,13142.46025720999,98.61937256999954,53587.302386639996 2023-06-17,02:54:21.000,168,10984411,13805,0,1686970460,13142.473729829995,98.66166735000297,53587.23251544001 2023-06-17,02:54:22.000,168,10984428,13405,0,1686970461,13142.514147689995,98.65461822000361,53587.31636088 2023-06-17,02:54:23.000,168,10984402,13725,0,1686970462,13142.615192339996,98.70396212999913,53587.35129648001 2023-06-17,02:54:24.000,168,10984439,13485,0,1686970463,13142.675819129996,98.76035517000128,53587.41418056 2023-06-17,02:54:25.000,168,10984364,13365,0,1686970464,13142.729709610001,98.79560081999807,53587.35129648001 2023-06-17,02:54:26.000,168,10984395,13605,0,1686970465,13142.783600089992,98.84494473000086,53587.31636088 2023-06-17,02:54:27.000,168,10984386,13285,0,1686970466,13142.884644739992,98.8731412499983,53587.337322240004 2023-06-17,02:54:28.000,168,10984405,13285,0,1686970467,13143.026107249992,98.92953429000045,53587.42815480001 2023-06-17,02:54:29.000,168,10984384,13565,0,1686970468,13143.120415589998,98.94363254999917,53587.47706464001 2023-06-17,02:54:30.000,168,10984411,13725,0,1686970469,13143.221460239998,98.95773080999788,53587.49103888 2023-06-17,02:54:31.000,168,10984433,13525,0,1686970470,13143.234932859988,99.00707472000067,53587.49802600001 2023-06-17,02:54:32.000,168,10984459,13525,0,1686970471,13143.261878099998,99.06346776000282,53587.49802600001 2023-06-17,02:54:33.000,168,10984410,13605,0,1686970472,13143.329241199994,99.0493695000041,53587.4630904 2023-06-17,02:54:34.000,168,10984425,13605,0,1686970473,13143.39660429999,99.09871340999962,53587.58885856 2023-06-17,02:54:35.000,168,10984421,13405,0,1686970474,13143.4639674,99.14100819000305,53587.623794160005 2023-06-17,02:54:36.000,168,10984389,13645,0,1686970475,13143.450494779994,99.15510645000177,53587.55392296 2023-06-17,02:54:37.000,168,10984425,13565,0,1686970476,13143.49764894999,99.14805732000241,53587.67969112 2023-06-17,02:54:38.000,168,10984382,13485,0,1686970477,13143.62563884,99.19035209999856,53587.73558808001 2023-06-17,02:54:39.000,168,10984429,13365,0,1686970478,13143.6660567,99.24674514000071,53587.805459279996 2023-06-17,02:54:40.000,168,10984407,13605,0,1686970479,13143.68626563,99.26789252999879,53587.83340776001 2023-06-17,02:54:41.000,168,10984424,13405,0,1686970480,13143.6660567,99.31018731000222,53587.840394880004 2023-06-17,02:54:42.000,168,10984423,13525,0,1686970481,13143.65932038999,99.35248208999838,53587.83340776001 2023-06-17,02:54:43.000,168,10984411,13925,0,1686970482,13143.652584079995,99.37362948000373,53587.83340776001 2023-06-17,02:54:44.000,168,10984456,13445,0,1686970483,13143.693001939995,99.35248208999838,53587.9172532 2023-06-17,02:54:45.000,168,10984420,13565,0,1686970484,13143.753628729995,99.3947768700018,53587.96616304 2023-06-17,02:54:46.000,168,10984425,13605,0,1686970485,13143.74015610999,99.3947768700018,53587.959175920005 2023-06-17,02:54:47.000,168,10984420,13645,0,1686970486,13143.76036503999,99.41592425999988,53587.973150159996 2023-06-17,02:54:48.000,168,10984404,13525,0,1686970487,13143.773837659995,99.4300225199986,53588.0569956 2023-06-17,02:54:49.000,168,10984408,13525,0,1686970488,13143.76036503999,99.46526817000267,53588.07096984001 2023-06-17,02:54:50.000,168,10984422,13525,0,1686970489,13143.80751921,99.50051381999947,53588.11289256 2023-06-17,02:54:51.000,168,10984406,13565,0,1686970490,13143.70647456,99.53575947000354,53588.1618024 2023-06-17,02:54:52.000,168,10984390,13645,0,1686970491,13143.571748359995,99.57100512000034,53588.08494408 2023-06-17,02:54:53.000,168,10984449,13565,0,1686970492,13143.591957289995,99.59920163999777,53588.175776640004 2023-06-17,02:54:54.000,168,10984447,13605,0,1686970493,13143.551539429995,99.59215250999841,53588.28058344 2023-06-17,02:54:55.000,168,10984408,13325,0,1686970494,13143.511121569994,99.64854555000056,53588.25263496 2023-06-17,02:54:56.000,168,10984439,13405,0,1686970495,13143.43702215999,99.64854555000056,53588.21769936001 2023-06-17,02:54:57.000,168,10984432,13765,0,1686970496,13143.349450129994,99.690840330004,53588.16878952001 2023-06-17,02:54:58.000,168,10984374,13285,0,1686970497,13143.282087029998,99.70493859000271,53588.22468648 2023-06-17,02:54:59.000,168,10984424,13285,0,1686970498,13143.302295959998,99.64854555000056,53588.245647840005 2023-06-17,02:55:00.000,168,10984407,13565,0,1686970499,13143.255141789989,99.64854555000056,53588.25962208 2023-06-17,02:55:01.000,168,10984427,13645,0,1686970500,13143.201251309998,99.66969293999864,53588.3015448 2023-06-17,02:55:02.000,168,10984439,13565,0,1686970501,13143.241669169998,99.690840330004,53588.308531919996 2023-06-17,02:55:03.000,168,10984433,13485,0,1686970502,13143.261878099998,99.71903685000143,53588.364428880006 2023-06-17,02:55:04.000,168,10984416,13325,0,1686970503,13143.234932859988,99.78247902000294,53588.32949328 2023-06-17,02:55:05.000,168,10984381,13725,0,1686970504,13143.147360829993,99.83182292999845,53588.245647840005 2023-06-17,02:55:06.000,168,10984443,13565,0,1686970505,13143.154097139988,99.88116684000124,53588.37840312 2023-06-17,02:55:07.000,168,10984391,13525,0,1686970506,13143.207987619993,99.89526509999996,53588.39936448 2023-06-17,02:55:08.000,168,10984430,13525,0,1686970507,13143.154097139988,99.8882159700006,53588.43430008001 2023-06-17,02:55:09.000,168,10984377,13405,0,1686970508,13143.181042379998,99.8882159700006,53588.4412872 2023-06-17,02:55:10.000,168,10984424,13685,0,1686970509,13143.167569759993,99.84592119000445,53588.43430008001 2023-06-17,02:55:11.000,168,10984405,13525,0,1686970510,13143.228196549993,99.86001945000316,53588.511158400004 2023-06-17,02:55:12.000,168,10984368,13445,0,1686970511,13143.181042379998,99.86706858000252,53588.46923568 2023-06-17,02:55:13.000,168,10984404,13565,0,1686970512,13143.201251309998,99.86706858000252,53588.43430008001 2023-06-17,02:55:14.000,168,10984410,13565,0,1686970513,13143.255141789989,99.86706858000252,53588.511158400004 2023-06-17,02:55:15.000,168,10984418,13245,0,1686970514,13143.268614409993,99.89526509999996,53588.46923568 2023-06-17,02:55:16.000,168,10984383,13285,0,1686970515,13143.234932859988,99.93051075000403,53588.40635160001 2023-06-17,02:55:17.000,168,10984374,13485,0,1686970516,13143.282087029998,99.94460901000275,53588.49718416 2023-06-17,02:55:18.000,168,10984404,13445,0,1686970517,13143.335977509989,99.93051075000403,53588.60199096001 2023-06-17,02:55:19.000,168,10984380,13525,0,1686970518,13143.322504889999,99.91641248999804,53588.56006824 2023-06-17,02:55:20.000,168,10984407,13605,0,1686970519,13143.282087029998,99.92346162000467,53588.581029600005 2023-06-17,02:55:21.000,168,10984400,13445,0,1686970520,13143.282087029998,99.95870727000147,53588.51814552 2023-06-17,02:55:22.000,168,10984400,13525,0,1686970521,13143.201251309998,99.97280553000019,53588.546094 2023-06-17,02:55:23.000,168,10984388,13325,0,1686970522,13143.201251309998,99.97985465999955,53588.56006824 2023-06-17,02:55:24.000,168,10984403,13525,0,1686970523,13143.181042379998,99.97280553000019,53588.63692656 2023-06-17,02:55:25.000,168,10984393,13405,0,1686970524,13143.147360829993,99.92346162000467,53588.65090080001 2023-06-17,02:55:26.000,168,10984403,13605,0,1686970525,13143.113679280003,99.90231422999932,53588.62295232001 2023-06-17,02:55:27.000,168,10984417,13525,0,1686970526,13143.106942969993,99.88116684000124,53588.59500384 2023-06-17,02:55:28.000,168,10984393,13285,0,1686970527,13143.073261420002,99.84592119000445,53588.643913679996 2023-06-17,02:55:29.000,168,10984425,13445,0,1686970528,13143.026107249992,99.84592119000445,53588.59500384 2023-06-17,02:55:30.000,168,10984407,13405,0,1686970529,13143.012634630002,99.84592119000445,53588.59500384 2023-06-17,02:55:31.000,168,10984447,13765,0,1686970530,13142.972216770002,99.8882159700006,53588.532119760006 2023-06-17,02:55:32.000,168,10984390,13485,0,1686970531,13142.952007840002,99.93755988000339,53588.53910688 2023-06-17,02:55:33.000,168,10984424,13365,0,1686970532,13143.046316179993,99.94460901000275,53588.62295232001 2023-06-17,02:55:34.000,168,10984372,13285,0,1686970533,13143.012634630002,99.97280553000019,53588.581029600005 2023-06-17,02:55:35.000,168,10984416,13765,0,1686970534,13142.999162009997,99.9869037899989,53588.629939440005 2023-06-17,02:55:36.000,168,10984393,13525,0,1686970535,13142.985689389992,99.97985465999955,53588.58801672 2023-06-17,02:55:37.000,168,10984442,13565,0,1686970536,13142.958744149997,99.97985465999955,53588.46923568 2023-06-17,02:55:38.000,168,10984367,13445,0,1686970537,13142.992425700002,99.99395291999826,53588.53910688 2023-06-17,02:55:39.000,168,10984369,13565,0,1686970538,13143.073261420002,99.9869037899989,53588.56006824 2023-06-17,02:55:40.000,168,10984430,13565,0,1686970539,13143.154097139988,99.97280553000019,53588.546094 2023-06-17,02:55:41.000,168,10984411,13405,0,1686970540,13143.207987619993,99.96575640000083,53588.462248560005 2023-06-17,02:55:42.000,168,10984404,13565,0,1686970541,13143.228196549993,100.01510031000362,53588.462248560005 2023-06-17,02:55:43.000,168,10984371,13405,0,1686970542,13143.315768579989,99.97280553000019,53588.462248560005 2023-06-17,02:55:44.000,168,10984390,13565,0,1686970543,13143.362922749999,99.93755988000339,53588.532119760006 2023-06-17,02:55:45.000,168,10984383,13485,0,1686970544,13143.443758469999,99.90231422999932,53588.45526144001 2023-06-17,02:55:46.000,168,10984373,13245,0,1686970545,13143.51785787999,99.8882159700006,53588.49718416 2023-06-17,02:55:47.000,168,10984395,13605,0,1686970546,13143.62563884,99.89526509999996,53588.49718416 2023-06-17,02:55:48.000,168,10984405,13245,0,1686970547,13143.693001939995,99.90231422999932,53588.413338720005 2023-06-17,02:55:49.000,168,10984427,13525,0,1686970548,13143.881618619991,99.93755988000339,53588.56006824 2023-06-17,02:55:50.000,168,10984401,13365,0,1686970549,13143.942245409991,99.92346162000467,53588.58801672 2023-06-17,02:55:51.000,168,10984396,13525,0,1686970550,13144.029817440001,99.97985465999955,53588.532119760006 2023-06-17,02:55:52.000,168,10984378,13685,0,1686970551,13144.050026370001,99.94460901000275,53588.48320992001 2023-06-17,02:55:53.000,168,10984367,13405,0,1686970552,13144.178016259997,99.93755988000339,53588.52513264001 2023-06-17,02:55:54.000,168,10984392,13405,0,1686970553,13144.252115670002,99.8882159700006,53588.44827432 2023-06-17,02:55:55.000,168,10984411,13565,0,1686970554,13144.319478769998,99.8529703200038,53588.45526144001 2023-06-17,02:55:56.000,168,10984440,13725,0,1686970555,13144.326215079993,99.83887205999781,53588.37840312 2023-06-17,02:55:57.000,168,10984431,13485,0,1686970556,13144.467677589993,99.79657728000166,53588.413338720005 2023-06-17,02:55:58.000,168,10984426,13445,0,1686970557,13144.63608533999,99.71198772000207,53588.476222799996 2023-06-17,02:55:59.000,168,10984419,13365,0,1686970558,13144.79775677999,99.61329990000377,53588.511158400004 2023-06-17,02:56:00.000,168,10984423,13405,0,1686970559,13144.972900839995,99.56395599000098,53588.546094 2023-06-17,02:56:01.000,168,10984425,13645,0,1686970560,13145.10762704,99.47231730000203,53588.49718416 2023-06-17,02:56:02.000,168,10984425,13605,0,1686970561,13145.161517519991,99.38067861000309,53588.42731296 2023-06-17,02:56:03.000,168,10984440,13245,0,1686970562,13145.289507410002,99.27494165999815,53588.42032584 2023-06-17,02:56:04.000,168,10984356,13325,0,1686970563,13145.430969920002,99.19035209999856,53588.511158400004 2023-06-17,02:56:05.000,168,10984410,13485,0,1686970564,13145.565696119993,99.13395906000369,53588.55308112001 2023-06-17,02:56:06.000,168,10984398,13405,0,1686970565,13145.633059219988,99.04232037000475,53588.51814552 2023-06-17,02:56:07.000,168,10984385,13605,0,1686970566,13145.754312799989,98.96477994000452,53588.45526144001 2023-06-17,02:56:08.000,168,10984423,13565,0,1686970567,13145.89577530999,98.89428864000365,53588.59500384 2023-06-17,02:56:09.000,168,10984401,13605,0,1686970568,13146.06418306,98.80969908000407,53588.53910688 2023-06-17,02:56:10.000,168,10984404,13325,0,1686970569,13146.20564557,98.74625691000256,53588.52513264001 2023-06-17,02:56:11.000,168,10984358,13445,0,1686970570,13146.320162839991,98.71101125999849,53588.476222799996 2023-06-17,02:56:12.000,168,10984418,13605,0,1686970571,13146.454889039996,98.64756909000425,53588.56006824 2023-06-17,02:56:13.000,168,10984442,13365,0,1686970572,13146.710868820002,98.57002866000403,53588.65788792 2023-06-17,02:56:14.000,168,10984434,13285,0,1686970573,13146.832122399988,98.54183213999931,53588.72077200001 2023-06-17,02:56:15.000,168,10984377,13485,0,1686970574,13146.973584909989,98.46429170999909,53588.678849280004 2023-06-17,02:56:16.000,168,10984449,13725,0,1686970575,13147.040948009999,98.40789867000422,53588.73474624 2023-06-17,02:56:17.000,168,10984458,13205,0,1686970576,13147.25650992999,98.37265302000014,53588.73474624 2023-06-17,02:56:18.000,168,10984395,13645,0,1686970577,13147.42491768,98.30921084999864,53588.78365608 2023-06-17,02:56:19.000,168,10984423,13565,0,1686970578,13147.606798050001,98.21052303000033,53588.811604559996 2023-06-17,02:56:20.000,168,10984396,13445,0,1686970579,13147.687633770001,98.18937564000225,53588.86051440001 2023-06-17,02:56:21.000,168,10984415,13205,0,1686970580,13147.862777829992,98.12593347000075,53588.90243712 2023-06-17,02:56:22.000,168,10984433,13685,0,1686970581,13147.990767720003,98.09068782000395,53588.89545 2023-06-17,02:56:23.000,168,10984484,13565,0,1686970582,13148.165911779994,98.07658955999796,53588.95134696 2023-06-17,02:56:24.000,168,10984437,13405,0,1686970583,13148.260220119999,98.04134391000116,53588.99326968 2023-06-17,02:56:25.000,168,10984435,13365,0,1686970584,13148.36126477,98.06249129999924,53588.98628256001 2023-06-17,02:56:26.000,168,10984402,13165,0,1686970585,13148.44210049,97.99904912999773,53589.05615376001 2023-06-17,02:56:27.000,168,10984367,13285,0,1686970586,13148.630717169995,97.97790173999965,53589.06314088 2023-06-17,02:56:28.000,168,10984410,13805,0,1686970587,13148.799124919991,97.9356069600035,53589.16096056 2023-06-17,02:56:29.000,168,10984386,13685,0,1686970588,13148.920378499992,97.95675435000157,53589.21685752 2023-06-17,02:56:30.000,168,10984410,13405,0,1686970589,13149.048368390002,97.92150870000478,53589.28672872 2023-06-17,02:56:31.000,168,10984383,13285,0,1686970590,13149.135940419997,97.89331218000007,53589.28672872 2023-06-17,02:56:32.000,168,10984407,13445,0,1686970591,13149.169621970002,97.87216479000199,53589.32865144 2023-06-17,02:56:33.000,168,10984417,13645,0,1686970592,13149.304348169993,97.87921392000135,53589.3146772 2023-06-17,02:56:34.000,168,10984427,13405,0,1686970593,13149.358238649998,97.90036130999943,53589.37756128 2023-06-17,02:56:35.000,168,10984407,13645,0,1686970594,13149.47275591999,97.90741043999878,53589.36358704001 2023-06-17,02:56:36.000,168,10984423,13445,0,1686970595,13149.51317377999,97.88626305000071,53589.42647112 2023-06-17,02:56:37.000,168,10984424,13325,0,1686970596,13149.64116367,97.97790173999965,53589.47538096 2023-06-17,02:56:38.000,168,10984401,13245,0,1686970597,13149.708526769995,97.95675435000157,53589.566213520004 2023-06-17,02:56:39.000,168,10984427,13325,0,1686970598,13149.78262618,97.95675435000157,53589.65005896 2023-06-17,02:56:40.000,168,10984428,13765,0,1686970599,13149.83651665999,97.94970522000222,53589.62211048 2023-06-17,02:56:41.000,168,10984441,13525,0,1686970600,13149.80283511,97.95675435000157,53589.636084720005 2023-06-17,02:56:42.000,168,10984390,13565,0,1686970601,13149.829780349995,97.96380348000093,53589.62909760001 2023-06-17,02:56:43.000,168,10984437,13365,0,1686970602,13149.849989279995,97.99199999999837,53589.636084720005 2023-06-17,02:56:44.000,168,10984378,13565,0,1686970603,13149.951033929996,97.97790173999965,53589.733904400004 2023-06-17,02:56:45.000,168,10984424,13405,0,1686970604,13149.998188099991,98.01314739000372,53589.76185288 2023-06-17,02:56:46.000,168,10984383,13605,0,1686970605,13150.038605959991,97.98495086999901,53589.79678848001 2023-06-17,02:56:47.000,168,10984424,13605,0,1686970606,13150.085760130001,97.97085261000029,53589.803775600005 2023-06-17,02:56:48.000,168,10984420,13165,0,1686970607,13150.153123229997,97.97790173999965,53589.873646800006 2023-06-17,02:56:49.000,168,10984399,13405,0,1686970608,13150.173332159997,97.92855783000414,53589.8387112 2023-06-17,02:56:50.000,168,10984444,13285,0,1686970609,13150.146386920002,97.92855783000414,53589.78980136 2023-06-17,02:56:51.000,168,10984397,13765,0,1686970610,13150.180068469992,97.91445956999814,53589.78980136 2023-06-17,02:56:52.000,168,10984382,13525,0,1686970611,13150.274376809997,97.89331218000007,53589.922556640005 2023-06-17,02:56:53.000,168,10984389,13485,0,1686970612,13150.375421459998,97.85101740000391,53589.971466480005 2023-06-17,02:56:54.000,168,10984398,13845,0,1686970613,13150.382157769993,97.83691913999792,53589.9784536 2023-06-17,02:56:55.000,168,10984401,13565,0,1686970614,13150.436048249998,97.78052610000304,53589.971466480005 2023-06-17,02:56:56.000,168,10984435,13485,0,1686970615,13150.510147659988,97.7241330600009,53590.0483248 2023-06-17,02:56:57.000,168,10984427,13525,0,1686970616,13150.503411349993,97.71708393000154,53590.02736344 2023-06-17,02:56:58.000,168,10984427,13445,0,1686970617,13150.564038139993,97.66774001999875,53590.06229904001 2023-06-17,02:56:59.000,168,10984417,13605,0,1686970618,13150.570774449989,97.63954350000131,53590.09723464 2023-06-17,02:57:00.000,168,10984435,13565,0,1686970619,13150.584247069994,97.56905220000044,53590.090247520006 2023-06-17,02:57:01.000,168,10984383,13365,0,1686970620,13150.570774449989,97.53380655000365,53590.12518312 2023-06-17,02:57:02.000,168,10984403,13485,0,1686970621,13150.577510759998,97.49151177000022,53590.14614448 2023-06-17,02:57:03.000,168,10984406,13605,0,1686970622,13150.624664929994,97.46331525000278,53590.16710584 2023-06-17,02:57:04.000,168,10984426,13605,0,1686970623,13150.631401239989,97.3787256900032,53590.19505432 2023-06-17,02:57:05.000,168,10984430,13605,0,1686970624,13150.638137549999,97.3787256900032,53590.18108008001 2023-06-17,02:57:06.000,168,10984412,13525,0,1686970625,13150.624664929994,97.32233265000104,53590.13217024001 2023-06-17,02:57:07.000,168,10984375,13645,0,1686970626,13150.638137549999,97.2659396099989,53590.17409296 2023-06-17,02:57:08.000,168,10984431,13525,0,1686970627,13150.685291719994,97.19544830999803,53590.27889976001 2023-06-17,02:57:09.000,168,10984372,13325,0,1686970628,13150.718973269999,97.1320061400038,53590.33479672 2023-06-17,02:57:10.000,168,10984362,13605,0,1686970629,13150.75265481999,97.06856397000229,53590.34178384 2023-06-17,02:57:11.000,168,10984410,13485,0,1686970630,13150.77960006,97.02626918999886,53590.38370656 2023-06-17,02:57:12.000,168,10984341,13485,0,1686970631,13150.725709579994,96.96987615000398,53590.34178384 2023-06-17,02:57:13.000,168,10984429,13485,0,1686970632,13150.725709579994,96.95577788999799,53590.32780960001 2023-06-17,02:57:14.000,168,10984401,13285,0,1686970633,13150.718973269999,96.8852865900044,53590.34178384 2023-06-17,02:57:15.000,168,10984389,13485,0,1686970634,13150.71223695999,96.87823745999776,53590.38370656 2023-06-17,02:57:16.000,168,10984421,13285,0,1686970635,13150.665082789994,96.82889355000225,53590.355758080004 2023-06-17,02:57:17.000,168,10984409,13525,0,1686970636,13150.725709579994,96.7725005100001,53590.41864216001 2023-06-17,02:57:18.000,168,10984446,13205,0,1686970637,13150.77960006,96.75840225000138,53590.48851336 2023-06-17,02:57:19.000,168,10984438,13525,0,1686970638,13150.82001792,96.73020573000395,53590.49550048001 2023-06-17,02:57:20.000,168,10984419,13245,0,1686970639,13150.81328160999,96.70200920999923,53590.48152624 2023-06-17,02:57:21.000,168,10984382,13605,0,1686970640,13150.84022685,96.70905833999859,53590.474539120005 2023-06-17,02:57:22.000,168,10984381,13405,0,1686970641,13150.81328160999,96.70200920999923,53590.425629280006 2023-06-17,02:57:23.000,168,10984417,13485,0,1686970642,13150.86043578,96.66676356000244,53590.46056488 2023-06-17,02:57:24.000,168,10984446,13285,0,1686970643,13150.948007809995,96.66676356000244,53590.5024876 2023-06-17,02:57:25.000,168,10984388,13405,0,1686970644,13151.049052459995,96.6738126900018,53590.55139744 2023-06-17,02:57:26.000,168,10984430,13485,0,1686970645,13151.05578876999,96.68086182000116,53590.53742320001 2023-06-17,02:57:27.000,168,10984472,13565,0,1686970646,13151.06252508,96.63856703999772,53590.55838456 2023-06-17,02:57:28.000,168,10984433,13365,0,1686970647,13151.08273401,96.60332139000093,53590.6072944 2023-06-17,02:57:29.000,168,10984434,13445,0,1686970648,13151.1433608,96.56807574000413,53590.62126864 2023-06-17,02:57:30.000,168,10984406,13445,0,1686970649,13151.197251279991,96.54692834999878,53590.62825576 2023-06-17,02:57:31.000,168,10984400,13365,0,1686970650,13151.210723899996,96.51873183000134,53590.6072944 2023-06-17,02:57:32.000,168,10984438,13325,0,1686970651,13151.217460209991,96.5257809600007,53590.55838456 2023-06-17,02:57:33.000,168,10984418,13405,0,1686970652,13151.298295929992,96.53283009000006,53590.61428152001 2023-06-17,02:57:34.000,168,10984404,13765,0,1686970653,13151.385867960002,96.4905353100039,53590.64921712 2023-06-17,02:57:35.000,168,10984419,13565,0,1686970654,13151.459967369992,96.55397747999814,53590.712101200006 2023-06-17,02:57:36.000,168,10984452,13325,0,1686970655,13151.561012019993,96.51873183000134,53590.71908832 2023-06-17,02:57:37.000,168,10984472,13485,0,1686970656,13151.587957260002,96.53283009000006,53590.66319136001 2023-06-17,02:57:38.000,168,10984370,13485,0,1686970657,13151.635111429998,96.53283009000006,53590.64921712 2023-06-17,02:57:39.000,168,10984394,13645,0,1686970658,13151.702474529993,96.53987921999942,53590.6771656 2023-06-17,02:57:40.000,168,10984385,13485,0,1686970659,13151.763101319993,96.49758444000327,53590.78895952 2023-06-17,02:57:41.000,168,10984434,13485,0,1686970660,13151.736156079998,96.55397747999814,53590.712101200006 2023-06-17,02:57:42.000,168,10984415,13405,0,1686970661,13151.790046559989,96.4905353100039,53590.83088224001 2023-06-17,02:57:43.000,168,10984446,13605,0,1686970662,13151.796782869998,96.49758444000327,53590.809920880005 2023-06-17,02:57:44.000,168,10984409,13325,0,1686970663,13151.89109120999,96.4270931400024,53590.879792080006 2023-06-17,02:57:45.000,168,10984385,13245,0,1686970664,13151.904563829994,96.36365097000089,53590.92171480001 2023-06-17,02:57:46.000,168,10984429,13405,0,1686970665,13151.91130013999,96.35660184000153,53590.97062464001 2023-06-17,02:57:47.000,168,10984428,13645,0,1686970666,13151.89109120999,96.3284053200041,53590.928701920006 2023-06-17,02:57:48.000,168,10984442,13405,0,1686970667,13151.91130013999,96.3284053200041,53590.94267616 2023-06-17,02:57:49.000,168,10984421,13365,0,1686970668,13152.03255371999,96.33545445000345,53591.047482960006 2023-06-17,02:57:50.000,168,10984425,13645,0,1686970669,13152.07297157999,96.30020879999938,53591.08241856 2023-06-17,02:57:51.000,168,10984428,13565,0,1686970670,13152.15380729999,96.25086489000387,53591.06844432001 2023-06-17,02:57:52.000,168,10984469,13125,0,1686970671,13152.18075254,96.25791402000323,53591.10337992 2023-06-17,02:57:53.000,168,10984421,13445,0,1686970672,13152.26158826,96.20152098000108,53591.10337992 2023-06-17,02:57:54.000,168,10984430,13245,0,1686970673,13152.30200612,96.20857011000044,53591.145302640005 2023-06-17,02:57:55.000,168,10984404,13525,0,1686970674,13152.40305077,96.19447185000172,53591.243122320004 2023-06-17,02:57:56.000,168,10984418,13245,0,1686970675,13152.504095420001,96.22266836999916,53591.215173840006 2023-06-17,02:57:57.000,168,10984419,13565,0,1686970676,13152.557985899992,96.19447185000172,53591.22914808 2023-06-17,02:57:58.000,168,10984440,13445,0,1686970677,13152.692712099997,96.13807880999957,53591.22216096 2023-06-17,02:57:59.000,168,10984452,13485,0,1686970678,13152.753338889997,96.15922619999765,53591.33395488001 2023-06-17,02:58:00.000,168,10984404,13245,0,1686970679,13152.813965679998,96.11693142000149,53591.28504504001 2023-06-17,02:58:01.000,168,10984419,13565,0,1686970680,13152.894801399998,96.13102968000021,53591.312993520005 2023-06-17,02:58:02.000,168,10984388,13245,0,1686970681,13152.915010329998,96.10283316000277,53591.33395488001 2023-06-17,02:58:03.000,168,10984403,13565,0,1686970682,13152.982373429993,96.11693142000149,53591.34792912 2023-06-17,02:58:04.000,168,10984433,13325,0,1686970683,13153.117099629999,96.10988229000213,53591.36889048 2023-06-17,02:58:05.000,168,10984402,13445,0,1686970684,13153.19119903999,96.09578403000341,53591.45972304 2023-06-17,02:58:06.000,168,10984432,13805,0,1686970685,13153.27877107,96.0675875099987,53591.50863288 2023-06-17,02:58:07.000,168,10984385,13925,0,1686970686,13153.29898,96.09578403000341,53591.47369728001 2023-06-17,02:58:08.000,168,10984401,13285,0,1686970687,13153.37307940999,96.12398055000085,53591.529594240004 2023-06-17,02:58:09.000,168,10984384,13485,0,1686970688,13153.35960679,96.15922619999765,53591.578504080004 2023-06-17,02:58:10.000,168,10984422,13565,0,1686970689,13153.40002465,96.15922619999765,53591.57151696001 2023-06-17,02:58:11.000,168,10984409,13485,0,1686970690,13153.45391512999,96.15922619999765,53591.6553624 2023-06-17,02:58:12.000,168,10984391,13685,0,1686970691,13153.40002465,96.15217706999829,53591.599465440006 2023-06-17,02:58:13.000,168,10984416,13285,0,1686970692,13153.366343099995,96.16627533000428,53591.62741392 2023-06-17,02:58:14.000,168,10984431,13485,0,1686970693,13153.44044251,96.14512793999893,53591.697285120004 2023-06-17,02:58:15.000,168,10984412,13525,0,1686970694,13153.426969889995,96.09578403000341,53591.7252336 2023-06-17,02:58:16.000,168,10984410,13245,0,1686970695,13153.42023358,96.12398055000085,53591.75318208 2023-06-17,02:58:17.000,168,10984455,13165,0,1686970696,13153.35960679,96.14512793999893,53591.767156320006 2023-06-17,02:58:18.000,168,10984409,13405,0,1686970697,13153.33266154999,96.12398055000085,53591.7252336 2023-06-17,02:58:19.000,168,10984394,13605,0,1686970698,13153.325925239995,96.14512793999893,53591.746194960004 2023-06-17,02:58:20.000,168,10984424,13245,0,1686970699,13153.29224368999,96.10283316000277,53591.78113056 2023-06-17,02:58:21.000,168,10984434,13525,0,1686970700,13153.346134169995,96.0675875099987,53591.75318208 2023-06-17,02:58:22.000,168,10984442,13645,0,1686970701,13153.37981572,96.06053837999934,53591.78811768001 2023-06-17,02:58:23.000,168,10984430,13565,0,1686970702,13153.426969889995,96.06053837999934,53591.84401464 2023-06-17,02:58:24.000,168,10984433,13365,0,1686970703,13153.37981572,96.06053837999934,53591.85100176 2023-06-17,02:58:25.000,168,10984409,13445,0,1686970704,13153.37981572,96.04644012000063,53591.864976000004 2023-06-17,02:58:26.000,168,10984418,13565,0,1686970705,13153.366343099995,96.0323418600019,53591.885937360006 2023-06-17,02:58:27.000,168,10984406,13245,0,1686970706,13153.43370619999,96.01824360000319,53591.934847200006 2023-06-17,02:58:28.000,168,10984432,13525,0,1686970707,13153.37307940999,96.02529273000255,53591.87196312 2023-06-17,02:58:29.000,168,10984453,13685,0,1686970708,13153.406760959995,96.00414534000447,53591.90689872001 2023-06-17,02:58:30.000,168,10984407,13405,0,1686970709,13153.42023358,96.01824360000319,53591.97676992001 2023-06-17,02:58:31.000,168,10984437,13645,0,1686970710,13153.366343099995,96.02529273000255,53591.95580856001 2023-06-17,02:58:32.000,168,10984419,13365,0,1686970711,13153.35287047999,96.01824360000319,53591.95580856001 2023-06-17,02:58:33.000,168,10984426,13605,0,1686970712,13153.35287047999,96.0675875099987,53591.95580856001 2023-06-17,02:58:34.000,168,10984427,13405,0,1686970713,13153.366343099995,96.0675875099987,53591.97676992001 2023-06-17,02:58:35.000,168,10984437,13645,0,1686970714,13153.305716309995,96.0675875099987,53591.87895024001 2023-06-17,02:58:36.000,168,10984441,13565,0,1686970715,13153.29224368999,96.05348924999998,53591.913885840004 2023-06-17,02:58:37.000,168,10984426,13405,0,1686970716,13153.27203475999,96.07463663999806,53591.90689872001 2023-06-17,02:58:38.000,168,10984451,13605,0,1686970717,13153.29898,96.07463663999806,53591.99074416 2023-06-17,02:58:39.000,168,10984457,13405,0,1686970718,13153.27877107,96.05348924999998,53591.99074416 2023-06-17,02:58:40.000,168,10984392,13285,0,1686970719,13153.19119903999,96.08873490000406,53591.97676992001 2023-06-17,02:58:41.000,168,10984397,13485,0,1686970720,13153.204671659994,96.10283316000277,53591.885937360006 2023-06-17,02:58:42.000,168,10984421,13245,0,1686970721,13153.096890699999,96.11693142000149,53591.87196312 2023-06-17,02:58:43.000,168,10984418,13565,0,1686970722,13153.117099629999,96.10988229000213,53591.89292448 2023-06-17,02:58:44.000,168,10984423,13405,0,1686970723,13153.043000219994,96.0816857700047,53591.90689872001 2023-06-17,02:58:45.000,168,10984392,13405,0,1686970724,13152.948691879988,96.0675875099987,53591.85100176 2023-06-17,02:58:46.000,168,10984372,13525,0,1686970725,13152.847647230003,96.09578403000341,53591.85100176 2023-06-17,02:58:47.000,168,10984440,13605,0,1686970726,13152.867856159988,96.11693142000149,53591.87895024001 2023-06-17,02:58:48.000,168,10984421,13405,0,1686970727,13152.793756749998,96.13807880999957,53591.85798888001 2023-06-17,02:58:49.000,168,10984418,13725,0,1686970728,13152.739866269992,96.15922619999765,53591.85100176 2023-06-17,02:58:50.000,168,10984438,13365,0,1686970729,13152.699448409992,96.180373590003,53591.83702752001 2023-06-17,02:58:51.000,168,10984400,13605,0,1686970730,13152.685975790002,96.20857011000044,53591.816066160005 2023-06-17,02:58:52.000,168,10984393,13605,0,1686970731,13152.611876379997,96.20152098000108,53591.85100176 2023-06-17,02:58:53.000,168,10984404,13565,0,1686970732,13152.598403759992,96.180373590003,53591.767156320006 2023-06-17,02:58:54.000,168,10984406,13365,0,1686970733,13152.564722210001,96.20857011000044,53591.80907904001 2023-06-17,02:58:55.000,168,10984407,13485,0,1686970734,13152.531040659997,96.17332446000364,53591.75318208 2023-06-17,02:58:56.000,168,10984404,13445,0,1686970735,13152.450204939996,96.19447185000172,53591.73920784001 2023-06-17,02:58:57.000,168,10984410,13605,0,1686970736,13152.389578149996,96.20857011000044,53591.697285120004 2023-06-17,02:58:58.000,168,10984399,13525,0,1686970737,13152.36263291,96.18742272000236,53591.7252336 2023-06-17,02:58:59.000,168,10984391,13405,0,1686970738,13152.31547873999,96.18742272000236,53591.718246480006 2023-06-17,02:59:00.000,168,10984374,13605,0,1686970739,13152.28179719,96.17332446000364,53591.71125936001 2023-06-17,02:59:01.000,168,10984418,13525,0,1686970740,13152.26158826,96.20857011000044,53591.69029800001 2023-06-17,02:59:02.000,168,10984403,13645,0,1686970741,13152.30200612,96.20152098000108,53591.77414344 2023-06-17,02:59:03.000,168,10984384,13685,0,1686970742,13152.288533499996,96.2156192399998,53591.7951048 2023-06-17,02:59:04.000,168,10984428,13565,0,1686970743,13152.27506087999,96.180373590003,53591.78811768001 2023-06-17,02:59:05.000,168,10984394,13525,0,1686970744,13152.28179719,96.19447185000172,53591.73222072 2023-06-17,02:59:06.000,168,10984386,13245,0,1686970745,13152.25485194999,96.20152098000108,53591.718246480006 2023-06-17,02:59:07.000,168,10984343,13485,0,1686970746,13152.24137933,96.20152098000108,53591.64138816001 2023-06-17,02:59:08.000,168,10984415,13605,0,1686970747,13152.23464301999,96.22971749999851,53591.6553624 2023-06-17,02:59:09.000,168,10984437,13405,0,1686970748,13152.26158826,96.20857011000044,53591.746194960004 2023-06-17,02:59:10.000,168,10984408,13565,0,1686970749,13152.288533499996,96.180373590003,53591.77414344 2023-06-17,02:59:11.000,168,10984402,13485,0,1686970750,13152.29526980999,96.15217706999829,53591.76016920001 2023-06-17,02:59:12.000,168,10984434,13325,0,1686970751,13152.25485194999,96.16627533000428,53591.69029800001 2023-06-17,02:59:13.000,168,10984404,13565,0,1686970752,13152.31547873999,96.15922619999765,53591.70427224 2023-06-17,02:59:14.000,168,10984411,13525,0,1686970753,13152.36263291,96.13807880999957,53591.75318208 2023-06-17,02:59:15.000,168,10984386,13285,0,1686970754,13152.32221505,96.14512793999893,53591.6553624 2023-06-17,02:59:16.000,168,10984419,13485,0,1686970755,13152.29526980999,96.10988229000213,53591.6553624 2023-06-17,02:59:17.000,168,10984427,13245,0,1686970756,13152.355896599991,96.12398055000085,53591.70427224 2023-06-17,02:59:18.000,168,10984450,13765,0,1686970757,13152.416523389991,96.0675875099987,53591.76016920001 2023-06-17,02:59:19.000,168,10984386,13405,0,1686970758,13152.416523389991,96.06053837999934,53591.69029800001 2023-06-17,02:59:20.000,168,10984398,13565,0,1686970759,13152.443468630001,96.04644012000063,53591.78113056 2023-06-17,02:59:21.000,168,10984439,13365,0,1686970760,13152.443468630001,96.0675875099987,53591.697285120004 2023-06-17,02:59:22.000,168,10984394,13565,0,1686970761,13152.544513280001,96.05348924999998,53591.76016920001 2023-06-17,02:59:23.000,168,10984364,13205,0,1686970762,13152.517568039992,96.08873490000406,53591.71125936001 2023-06-17,02:59:24.000,168,10984395,13365,0,1686970763,13152.544513280001,96.10283316000277,53591.76016920001 2023-06-17,02:59:25.000,168,10984408,13565,0,1686970764,13152.598403759992,96.10283316000277,53591.80907904001 2023-06-17,02:59:26.000,168,10984393,13405,0,1686970765,13152.638821619992,96.0816857700047,53591.92087296 2023-06-17,02:59:27.000,168,10984378,13405,0,1686970766,13152.665766860002,96.0816857700047,53591.8999116 2023-06-17,02:59:28.000,168,10984469,13725,0,1686970767,13152.632085309997,96.08873490000406,53591.82305328 2023-06-17,02:59:29.000,168,10984375,13565,0,1686970768,13152.692712099997,96.08873490000406,53591.83702752001 2023-06-17,02:59:30.000,168,10984382,13525,0,1686970769,13152.753338889997,96.13102968000021,53591.885937360006 2023-06-17,02:59:31.000,168,10984392,13405,0,1686970770,13152.766811510002,96.13102968000021,53591.85798888001 2023-06-17,02:59:32.000,168,10984435,13685,0,1686970771,13152.813965679998,96.13807880999957,53591.816066160005 2023-06-17,02:59:33.000,168,10984383,13245,0,1686970772,13152.901537709993,96.13102968000021,53591.87895024001 2023-06-17,02:59:34.000,168,10984406,13565,0,1686970773,13153.009318669989,96.17332446000364,53591.94882144 2023-06-17,02:59:35.000,168,10984426,13565,0,1686970774,13153.056472839999,96.16627533000428,53591.96279568 2023-06-17,02:59:36.000,168,10984440,13325,0,1686970775,13153.103627009994,96.14512793999893,53591.99074416 2023-06-17,02:59:37.000,168,10984489,13765,0,1686970776,13153.11036331999,96.15922619999765,53591.99074416 2023-06-17,02:59:38.000,168,10984429,13525,0,1686970777,13153.204671659994,96.12398055000085,53591.97676992001 2023-06-17,02:59:39.000,168,10984386,13525,0,1686970778,13153.31245261999,96.15922619999765,53592.01170552 2023-06-17,02:59:40.000,168,10984397,13405,0,1686970779,13153.426969889995,96.13102968000021,53592.102538080006 2023-06-17,02:59:41.000,168,10984417,13485,0,1686970780,13153.447178819995,96.10283316000277,53592.081576720004 2023-06-17,02:59:42.000,168,10984383,13405,0,1686970781,13153.595377639991,96.0816857700047,53592.14446080001 2023-06-17,02:59:43.000,168,10984405,13685,0,1686970782,13153.696422289991,96.04644012000063,53592.221319120006 2023-06-17,02:59:44.000,168,10984390,13365,0,1686970783,13153.777258009992,96.04644012000063,53592.20734488 2023-06-17,02:59:45.000,168,10984389,13525,0,1686970784,13153.918720519992,96.02529273000255,53592.200357760004 2023-06-17,02:59:46.000,168,10984427,13565,0,1686970785,13154.006292550002,96.03939099000127,53592.20734488 2023-06-17,02:59:47.000,168,10984396,13565,0,1686970786,13154.127546129988,96.01119447000383,53592.21433200001 2023-06-17,02:59:48.000,168,10984430,13605,0,1686970787,13154.262272329994,95.99004707999848,53592.34010016001 2023-06-17,02:59:49.000,168,10984372,13845,0,1686970788,13154.356580669999,96.01824360000319,53592.4239456 2023-06-17,02:59:50.000,168,10984430,13325,0,1686970789,13154.51825211,95.96185056000104,53592.50080392 2023-06-17,02:59:51.000,168,10984407,13645,0,1686970790,13154.61256044999,95.94070317000296,53592.52875240001 2023-06-17,02:59:52.000,168,10984391,13485,0,1686970791,13154.67992355,95.9688996900004,53592.59163648 2023-06-17,02:59:53.000,168,10984449,13245,0,1686970792,13154.774231889991,95.97594881999976,53592.57766224001 2023-06-17,02:59:54.000,168,10984428,13805,0,1686970793,13154.882012850001,95.92660491000424,53592.62657208001 2023-06-17,02:59:55.000,168,10984404,13245,0,1686970794,13154.962848570001,95.94775230000232,53592.73137888 2023-06-17,02:59:56.000,168,10984422,13805,0,1686970795,13154.969584879997,95.9336540400036,53592.73137888 2023-06-17,02:59:57.000,168,10984396,13445,0,1686970796,13155.030211669997,95.90545751999889,53592.8082372 2023-06-17,02:59:58.000,168,10984398,13365,0,1686970797,13155.178410489993,95.85611361000338,53592.95496672 2023-06-17,02:59:59.000,168,10984409,13565,0,1686970798,13155.239037279993,95.88431013000081,53592.99688944 2023-06-17,03:00:00.000,168,10984442,13565,0,1686970799,13155.252509899998,95.81381882999995,53593.08073488001 2023-06-17,03:00:01.000,168,10984411,13125,0,1686970800,13155.245773590002,95.84906448000402,53593.03182504001 2023-06-17,03:00:02.000,168,10984407,13245,0,1686970801,13155.313136689998,95.79972057000123,53593.10169624001 2023-06-17,03:00:03.000,168,10984389,13405,0,1686970802,13155.414181339998,95.77152405000379,53593.227464400006 2023-06-17,03:00:04.000,168,10984369,13165,0,1686970803,13155.488280749989,95.7574257899978,53593.24842576001 2023-06-17,03:00:05.000,168,10984403,13285,0,1686970804,13155.481544439994,95.77857318000315,53593.374193920004 2023-06-17,03:00:06.000,168,10984371,13485,0,1686970805,13155.602798019994,95.70103275000292,53593.36720680001 2023-06-17,03:00:07.000,168,10984436,13525,0,1686970806,13155.582589089994,95.69398362000356,53593.395155280006 2023-06-17,03:00:08.000,168,10984441,13605,0,1686970807,13155.724051599995,95.65873796999949,53593.4720136 2023-06-17,03:00:09.000,168,10984411,13245,0,1686970808,13155.764469459995,95.65168884000013,53593.53489768001 2023-06-17,03:00:10.000,168,10984417,13365,0,1686970809,13155.79815101,95.60939406000398,53593.562846160006 2023-06-17,03:00:11.000,168,10984385,13405,0,1686970810,13155.75099683999,95.60234493000462,53593.62573024 2023-06-17,03:00:12.000,168,10984413,13525,0,1686970811,13155.804887319995,95.54595189000247,53593.73752416 2023-06-17,03:00:13.000,168,10984393,13485,0,1686970812,13155.825096249995,95.54595189000247,53593.77245976001 2023-06-17,03:00:14.000,168,10984401,13685,0,1686970813,13155.87225041999,95.4754605900016,53593.828356720005 2023-06-17,03:00:15.000,168,10984440,13645,0,1686970814,13155.946349829996,95.44021494000481,53593.93316352 2023-06-17,03:00:16.000,168,10984445,13405,0,1686970815,13155.966558759996,95.36267451000458,53593.97508624 2023-06-17,03:00:17.000,168,10984370,13685,0,1686970816,13155.91940459,95.3767727700033,53593.98906048001 2023-06-17,03:00:18.000,168,10984399,13325,0,1686970817,13155.91940459,95.36267451000458,53593.96809912001 2023-06-17,03:00:19.000,168,10984394,13525,0,1686970818,13155.93287720999,95.36267451000458,53594.03797032001 2023-06-17,03:00:20.000,168,10984442,13445,0,1686970819,13155.98003138,95.32742886000051,53594.12880288 2023-06-17,03:00:21.000,168,10984423,13565,0,1686970820,13155.93961352,95.27808494999772,53594.14976424 2023-06-17,03:00:22.000,168,10984386,13365,0,1686970821,13156.006976619996,95.29218321000371,53594.19168696 2023-06-17,03:00:23.000,168,10984359,13165,0,1686970822,13156.027185549996,95.263986689999,53594.261558160004 2023-06-17,03:00:24.000,168,10984381,13245,0,1686970823,13156.04065817,95.22169191000285,53594.261558160004 2023-06-17,03:00:25.000,168,10984403,13525,0,1686970824,13155.993503999991,95.17939712999942,53594.331429360005 2023-06-17,03:00:26.000,168,10984382,13405,0,1686970825,13155.97329506999,95.15824974000134,53594.29649376 2023-06-17,03:00:27.000,168,10984389,13605,0,1686970826,13155.91940459,95.10890582999855,53594.282519520006 2023-06-17,03:00:28.000,168,10984378,13805,0,1686970827,13155.98003138,95.10185669999919,53594.39431344001 2023-06-17,03:00:29.000,168,10984403,13405,0,1686970828,13156.047394479996,95.08070931000111,53594.52008160001 2023-06-17,03:00:30.000,168,10984366,13445,0,1686970829,13156.087812339996,95.04546366000432,53594.548030080005 2023-06-17,03:00:31.000,168,10984395,13685,0,1686970830,13156.054130789991,95.01021801000024,53594.57597856 2023-06-17,03:00:32.000,168,10984427,13365,0,1686970831,13156.033921859991,94.96792323000409,53594.617901280006 2023-06-17,03:00:33.000,168,10984428,13365,0,1686970832,13156.081076030001,94.93267758000002,53594.64584976 2023-06-17,03:00:34.000,168,10984417,13325,0,1686970833,13156.094548649991,94.93267758000002,53594.74366944 2023-06-17,03:00:35.000,168,10984425,13485,0,1686970834,13156.101284960001,94.93267758000002,53594.70174672 2023-06-17,03:00:36.000,168,10984456,13365,0,1686970835,13156.074339719991,94.96792323000409,53594.65982400001 2023-06-17,03:00:37.000,168,10984420,13085,0,1686970836,13156.161911750001,94.98202149000281,53594.764630800004 2023-06-17,03:00:38.000,168,10984376,13605,0,1686970837,13156.229274849997,94.96792323000409,53594.75764368001 2023-06-17,03:00:39.000,168,10984436,13405,0,1686970838,13156.242747470002,94.99611975000153,53594.82052776 2023-06-17,03:00:40.000,168,10984382,13445,0,1686970839,13156.269692709997,94.98907062000217,53594.84148912 2023-06-17,03:00:41.000,168,10984417,13565,0,1686970840,13156.229274849997,95.05956192000303,53594.77860504001 2023-06-17,03:00:42.000,168,10984393,13565,0,1686970841,13156.182120680001,95.08070931000111,53594.82052776 2023-06-17,03:00:43.000,168,10984368,13445,0,1686970842,13156.195593299992,95.11595495999791,53594.81354064 2023-06-17,03:00:44.000,168,10984380,13405,0,1686970843,13156.229274849997,95.19349538999813,53594.834502000005 2023-06-17,03:00:45.000,168,10984391,13605,0,1686970844,13156.276429019992,95.2287410400022,53594.91834744 2023-06-17,03:00:46.000,168,10984401,13525,0,1686970845,13156.188856989997,95.25693755999964,53594.94629592001 2023-06-17,03:00:47.000,168,10984463,13565,0,1686970846,13156.229274849997,95.27808494999772,53594.9393088 2023-06-17,03:00:48.000,168,10984408,13565,0,1686970847,13156.222538540002,95.29218321000371,53594.97424440001 2023-06-17,03:00:49.000,168,10984411,13445,0,1686970848,13156.175384369992,95.30628147000243,53594.953283040006 2023-06-17,03:00:50.000,168,10984429,13405,0,1686970849,13156.148439129996,95.31333060000179,53595.00918 2023-06-17,03:00:51.000,168,10984408,13405,0,1686970850,13156.155175439992,95.29218321000371,53595.09302544001 2023-06-17,03:00:52.000,168,10984371,13365,0,1686970851,13156.0608671,95.32742886000051,53595.051102720005 2023-06-17,03:00:53.000,168,10984444,13565,0,1686970852,13156.101284960001,95.27808494999772,53595.08603832 2023-06-17,03:00:54.000,168,10984422,13445,0,1686970853,13156.121493890001,95.27103581999836,53595.19783224 2023-06-17,03:00:55.000,168,10984428,13605,0,1686970854,13156.141702820001,95.263986689999,53595.19084512001 2023-06-17,03:00:56.000,168,10984394,13285,0,1686970855,13156.175384369992,95.2287410400022,53595.20481936 2023-06-17,03:00:57.000,168,10984365,13525,0,1686970856,13156.134966509992,95.20054452000477,53595.15590952 2023-06-17,03:00:58.000,168,10984390,13405,0,1686970857,13156.141702820001,95.17939712999942,53595.19783224 2023-06-17,03:00:59.000,168,10984365,13205,0,1686970858,13156.188856989997,95.1300532200039,53595.21180648001 2023-06-17,03:01:00.000,168,10984380,13325,0,1686970859,13156.269692709997,95.14415148000262,53595.23975496001 2023-06-17,03:01:01.000,168,10984409,13325,0,1686970860,13156.262956400002,95.1652988700007,53595.21180648001 2023-06-17,03:01:02.000,168,10984366,13165,0,1686970861,13156.276429019992,95.1300532200039,53595.2537292 2023-06-17,03:01:03.000,168,10984419,13405,0,1686970862,13156.404418910002,95.1300532200039,53595.288664800006 2023-06-17,03:01:04.000,168,10984395,13365,0,1686970863,13156.465045700003,95.17234800000006,53595.3236004 2023-06-17,03:01:05.000,168,10984380,13405,0,1686970864,13156.505463559988,95.13710235000326,53595.20481936 2023-06-17,03:01:06.000,168,10984431,13445,0,1686970865,13156.545881419988,95.18644625999877,53595.29565192 2023-06-17,03:01:07.000,168,10984407,13485,0,1686970866,13156.606508209989,95.15824974000134,53595.267703440004 2023-06-17,03:01:08.000,168,10984412,13525,0,1686970867,13156.714289169999,95.18644625999877,53595.35154888 2023-06-17,03:01:09.000,168,10984380,13485,0,1686970868,13156.80859750999,95.17234800000006,53595.37251024 2023-06-17,03:01:10.000,168,10984416,13285,0,1686970869,13156.801861199994,95.2287410400022,53595.36552312 2023-06-17,03:01:11.000,168,10984412,13805,0,1686970870,13156.90964215999,95.24283930000092,53595.42142008 2023-06-17,03:01:12.000,168,10984427,13565,0,1686970871,13156.923114779995,95.24283930000092,53595.40744584001 2023-06-17,03:01:13.000,168,10984416,13405,0,1686970872,13157.01742312,95.24283930000092,53595.41443296 2023-06-17,03:01:14.000,168,10984418,13365,0,1686970873,13157.05110466999,95.23579017000156,53595.40045872001 2023-06-17,03:01:15.000,168,10984430,13365,0,1686970874,13157.05784098,95.263986689999,53595.42142008 2023-06-17,03:01:16.000,168,10984388,13565,0,1686970875,13157.09152252999,95.27103581999836,53595.40744584001 2023-06-17,03:01:17.000,168,10984421,13565,0,1686970876,13157.19256717999,95.25693755999964,53595.505265520005 2023-06-17,03:01:18.000,168,10984435,13445,0,1686970877,13157.17235824999,95.23579017000156,53595.47731704001 2023-06-17,03:01:19.000,168,10984385,13685,0,1686970878,13157.246457659996,95.25693755999964,53595.505265520005 2023-06-17,03:01:20.000,168,10984419,13605,0,1686970879,13157.266666589996,95.25693755999964,53595.554175360005 2023-06-17,03:01:21.000,168,10984380,13445,0,1686970880,13157.354238619992,95.29218321000371,53595.48430416 2023-06-17,03:01:22.000,168,10984405,13645,0,1686970881,13157.334029689991,95.30628147000243,53595.48430416 2023-06-17,03:01:23.000,168,10984393,13325,0,1686970882,13157.374447549992,95.29923234000307,53595.4633428 2023-06-17,03:01:24.000,168,10984403,13205,0,1686970883,13157.414865409992,95.34152711999923,53595.51923976 2023-06-17,03:01:25.000,168,10984403,13525,0,1686970884,13157.468755889997,95.35562537999795,53595.51923976 2023-06-17,03:01:26.000,168,10984411,13405,0,1686970885,13157.475492199992,95.38382190000266,53595.56116248 2023-06-17,03:01:27.000,168,10984440,13605,0,1686970886,13157.610218399997,95.34152711999923,53595.57513672001 2023-06-17,03:01:28.000,168,10984408,13645,0,1686970887,13157.603482090002,95.34857624999859,53595.58911096 2023-06-17,03:01:29.000,168,10984439,13485,0,1686970888,13157.603482090002,95.39792016000138,53595.56814960001 2023-06-17,03:01:30.000,168,10984417,13645,0,1686970889,13157.590009469997,95.35562537999795,53595.603085200004 2023-06-17,03:01:31.000,168,10984402,13365,0,1686970890,13157.596745779992,95.39087103000202,53595.533214 2023-06-17,03:01:32.000,168,10984388,13285,0,1686970891,13157.603482090002,95.35562537999795,53595.52622688001 2023-06-17,03:01:33.000,168,10984425,13525,0,1686970892,13157.664108880002,95.35562537999795,53595.59609808001 2023-06-17,03:01:34.000,168,10984433,13565,0,1686970893,13157.717999359993,95.34857624999859,53595.6380208 2023-06-17,03:01:35.000,168,10984401,13565,0,1686970894,13157.731471979998,95.34152711999923,53595.57513672001 2023-06-17,03:01:36.000,168,10984422,13365,0,1686970895,13157.657372569993,95.34152711999923,53595.533214 2023-06-17,03:01:37.000,168,10984445,13285,0,1686970896,13157.738208289993,95.30628147000243,53595.52622688001 2023-06-17,03:01:38.000,168,10984401,13445,0,1686970897,13157.751680909998,95.35562537999795,53595.52622688001 2023-06-17,03:01:39.000,168,10984420,13565,0,1686970898,13157.832516629998,95.36972364000394,53595.54020112 2023-06-17,03:01:40.000,168,10984457,13245,0,1686970899,13157.805571389988,95.39087103000202,53595.54718824001 2023-06-17,03:01:41.000,168,10984392,13685,0,1686970900,13157.825780319989,95.40496929000074,53595.505265520005 2023-06-17,03:01:42.000,168,10984399,13445,0,1686970901,13157.879670799994,95.46841146000224,53595.505265520005 2023-06-17,03:01:43.000,168,10984412,13765,0,1686970902,13157.940297589994,95.45431320000353,53595.49827840001 2023-06-17,03:01:44.000,168,10984399,13285,0,1686970903,13157.960506519994,95.46136233000288,53595.49129128 2023-06-17,03:01:45.000,168,10984402,13445,0,1686970904,13157.940297589994,95.50365710999904,53595.44238144 2023-06-17,03:01:46.000,168,10984367,13525,0,1686970905,13157.940297589994,95.48250972000096,53595.42142008 2023-06-17,03:01:47.000,168,10984413,13525,0,1686970906,13158.014396999999,95.51775536999776,53595.44936856001 2023-06-17,03:01:48.000,168,10984415,13205,0,1686970907,13157.926824969989,95.58824666999863,53595.40744584001 2023-06-17,03:01:49.000,168,10984438,13285,0,1686970908,13158.00766068999,95.56709928000055,53595.42142008 2023-06-17,03:01:50.000,168,10984413,13525,0,1686970909,13158.06828747999,95.6234923200027,53595.44238144 2023-06-17,03:01:51.000,168,10984440,13765,0,1686970910,13158.122177959995,95.61644319000334,53595.456355680006 2023-06-17,03:01:52.000,168,10984463,13365,0,1686970911,13158.081760099994,95.67988536000485,53595.40045872001 2023-06-17,03:01:53.000,168,10984442,13285,0,1686970912,13158.14912319999,95.67988536000485,53595.35853600001 2023-06-17,03:01:54.000,168,10984394,13125,0,1686970913,13158.16933212999,95.70808188000228,53595.435394320004 2023-06-17,03:01:55.000,168,10984416,13405,0,1686970914,13158.23669523,95.70808188000228,53595.51923976 2023-06-17,03:01:56.000,168,10984432,13245,0,1686970915,13158.263640469995,95.75037665999844,53595.40744584001 2023-06-17,03:01:57.000,168,10984383,13245,0,1686970916,13158.283849399995,95.76447492000443,53595.40045872001 2023-06-17,03:01:58.000,168,10984427,13405,0,1686970917,13158.37815774,95.78562231000251,53595.456355680006 2023-06-17,03:01:59.000,168,10984454,13365,0,1686970918,13158.41183928999,95.79972057000123,53595.44936856001 2023-06-17,03:02:00.000,168,10984426,13645,0,1686970919,13158.445520839996,95.77152405000379,53595.51225264 2023-06-17,03:02:01.000,168,10984426,13285,0,1686970920,13158.445520839996,95.78562231000251,53595.44936856001 2023-06-17,03:02:02.000,168,10984400,13605,0,1686970921,13158.37815774,95.8208679599993,53595.42840720001 2023-06-17,03:02:03.000,168,10984436,13405,0,1686970922,13158.384894049996,95.8208679599993,53595.42142008 2023-06-17,03:02:04.000,168,10984390,13565,0,1686970923,13158.39163035999,95.84201535000466,53595.47731704001 2023-06-17,03:02:05.000,168,10984457,13565,0,1686970924,13158.37815774,95.86316274000274,53595.47731704001 2023-06-17,03:02:06.000,168,10984420,13605,0,1686970925,13158.33100356999,95.84201535000466,53595.456355680006 2023-06-17,03:02:07.000,168,10984439,13485,0,1686970926,13158.31753095,95.82791708999866,53595.47032992 2023-06-17,03:02:08.000,168,10984420,13445,0,1686970927,13158.29058570999,95.81381882999995,53595.51923976 2023-06-17,03:02:09.000,168,10984404,13565,0,1686970928,13158.22995891999,95.7574257899978,53595.47032992 2023-06-17,03:02:10.000,168,10984432,13765,0,1686970929,13158.19627737,95.77857318000315,53595.47731704001 2023-06-17,03:02:11.000,168,10984402,13765,0,1686970930,13158.19627737,95.79972057000123,53595.49827840001 2023-06-17,03:02:12.000,168,10984428,13845,0,1686970931,13158.142386889995,95.78562231000251,53595.435394320004 2023-06-17,03:02:13.000,168,10984367,13605,0,1686970932,13158.17606844,95.7574257899978,53595.52622688001 2023-06-17,03:02:14.000,168,10984418,13365,0,1686970933,13158.142386889995,95.81381882999995,53595.52622688001 2023-06-17,03:02:15.000,168,10984449,13445,0,1686970934,13158.13565058,95.81381882999995,53595.49129128 2023-06-17,03:02:16.000,168,10984383,13565,0,1686970935,13158.061551169994,95.8208679599993,53595.54020112 2023-06-17,03:02:17.000,168,10984415,13525,0,1686970936,13158.014396999999,95.81381882999995,53595.49827840001 2023-06-17,03:02:18.000,168,10984421,13565,0,1686970937,13157.960506519994,95.87726100000145,53595.54718824001 2023-06-17,03:02:19.000,168,10984396,13525,0,1686970938,13157.852725559998,95.85611361000338,53595.49827840001 2023-06-17,03:02:20.000,168,10984362,13445,0,1686970939,13157.845989249989,95.88431013000081,53595.61705944001 2023-06-17,03:02:21.000,168,10984411,13605,0,1686970940,13157.758417219993,95.90545751999889,53595.51225264 2023-06-17,03:02:22.000,168,10984424,13485,0,1686970941,13157.744944599988,95.92660491000424,53595.54718824001 2023-06-17,03:02:23.000,168,10984432,13605,0,1686970942,13157.650636259998,95.97594881999976,53595.58911096 2023-06-17,03:02:24.000,168,10984412,13805,0,1686970943,13157.495701129992,95.99709620999784,53595.554175360005 2023-06-17,03:02:25.000,168,10984398,13365,0,1686970944,13157.475492199992,96.05348924999998,53595.533214 2023-06-17,03:02:26.000,168,10984379,13525,0,1686970945,13157.387920169997,96.10283316000277,53595.58212384 2023-06-17,03:02:27.000,168,10984450,13565,0,1686970946,13157.320557070001,96.09578403000341,53595.51923976 2023-06-17,03:02:28.000,168,10984375,13405,0,1686970947,13157.212776109991,96.12398055000085,53595.505265520005 2023-06-17,03:02:29.000,168,10984383,13325,0,1686970948,13157.1386767,96.180373590003,53595.554175360005 2023-06-17,03:02:30.000,168,10984385,13245,0,1686970949,13157.07804991,96.19447185000172,53595.58911096 2023-06-17,03:02:31.000,168,10984455,13405,0,1686970950,13156.99721419,96.23676662999787,53595.624046560006 2023-06-17,03:02:32.000,168,10984438,13725,0,1686970951,13156.882696919994,96.2790614100013,53595.54020112 2023-06-17,03:02:33.000,168,10984427,13405,0,1686970952,13156.795124889999,96.32135619000474,53595.58212384 2023-06-17,03:02:34.000,168,10984409,13805,0,1686970953,13156.734498099999,96.3284053200041,53595.58212384 2023-06-17,03:02:35.000,168,10984399,13685,0,1686970954,13156.646926069989,96.37774922999961,53595.58212384 2023-06-17,03:02:36.000,168,10984383,13485,0,1686970955,13156.572826659998,96.39889661999769,53595.57513672001 2023-06-17,03:02:37.000,168,10984379,13605,0,1686970956,13156.512199869998,96.49758444000327,53595.59609808001 2023-06-17,03:02:38.000,168,10984407,13245,0,1686970957,13156.417891529993,96.54692834999878,53595.54020112 2023-06-17,03:02:39.000,168,10984359,13165,0,1686970958,13156.310110569997,96.58217400000285,53595.48430416 2023-06-17,03:02:40.000,168,10984455,13485,0,1686970959,13156.289901639997,96.58217400000285,53595.56116248 2023-06-17,03:02:41.000,168,10984389,13605,0,1686970960,13156.236011159992,96.68086182000116,53595.54718824001 2023-06-17,03:02:42.000,168,10984421,13245,0,1686970961,13156.108021269996,96.70200920999923,53595.435394320004 2023-06-17,03:02:43.000,168,10984422,13485,0,1686970962,13156.027185549996,96.76545138000074,53595.41443296 2023-06-17,03:02:44.000,168,10984399,13325,0,1686970963,13155.986767689996,96.77954963999946,53595.56116248 2023-06-17,03:02:45.000,168,10984433,13405,0,1686970964,13155.926140899996,96.85004094000033,53595.554175360005 2023-06-17,03:02:46.000,168,10984369,13325,0,1686970965,13155.845305179995,96.8711883299984,53595.58212384 2023-06-17,03:02:47.000,168,10984360,13405,0,1686970966,13155.71731529,96.93463049999991,53595.505265520005 2023-06-17,03:02:48.000,168,10984440,13565,0,1686970967,13155.64995218999,96.9205322400012,53595.54020112 2023-06-17,03:02:49.000,168,10984394,13485,0,1686970968,13155.542171229994,96.92758137000055,53595.54020112 2023-06-17,03:02:50.000,168,10984423,13365,0,1686970969,13155.468071819989,97.00512180000078,53595.54718824001 2023-06-17,03:02:51.000,168,10984406,13565,0,1686970970,13155.387236099989,97.05446571000357,53595.533214 2023-06-17,03:02:52.000,168,10984408,13445,0,1686970971,13155.252509899998,97.05446571000357,53595.4633428 2023-06-17,03:02:53.000,168,10984410,13445,0,1686970972,13155.178410489993,97.07561310000165,53595.54020112 2023-06-17,03:02:54.000,168,10984368,13365,0,1686970973,13155.124520010002,97.07561310000165,53595.533214 2023-06-17,03:02:55.000,168,10984402,13565,0,1686970974,13155.057156909992,97.1179078799978,53595.56814960001 2023-06-17,03:02:56.000,168,10984382,13565,0,1686970975,13154.996530119992,97.10380961999908,53595.533214 2023-06-17,03:02:57.000,168,10984421,13285,0,1686970976,13154.882012850001,97.22364483000274,53595.456355680006 2023-06-17,03:02:58.000,168,10984405,13365,0,1686970977,13154.82138606,97.19544830999803,53595.49827840001 2023-06-17,03:02:59.000,168,10984381,13605,0,1686970978,13154.76075927,97.27298873999825,53595.47032992 2023-06-17,03:03:00.000,168,10984423,13205,0,1686970979,13154.75402295999,97.27298873999825,53595.58212384 2023-06-17,03:03:01.000,168,10984424,13205,0,1686970980,13154.626033069995,97.34348003999912,53595.51225264 2023-06-17,03:03:02.000,168,10984393,13485,0,1686970981,13154.67318723999,97.37167656000383,53595.58212384 2023-06-17,03:03:03.000,168,10984401,13485,0,1686970982,13154.63276937999,97.42102046999935,53595.58911096 2023-06-17,03:03:04.000,168,10984411,14085,0,1686970983,13154.5788789,97.46331525000278,53595.61705944001 2023-06-17,03:03:05.000,168,10984390,13245,0,1686970984,13154.49130686999,97.48446264000086,53595.56116248 2023-06-17,03:03:06.000,168,10984441,13205,0,1686970985,13154.45088900999,97.5126591599983,53595.56116248 2023-06-17,03:03:07.000,168,10984396,13765,0,1686970986,13154.49130686999,97.49856089999957,53595.57513672001 2023-06-17,03:03:08.000,168,10984376,13365,0,1686970987,13154.45088900999,97.49151177000022,53595.58911096 2023-06-17,03:03:09.000,168,10984387,13565,0,1686970988,13154.43068007999,97.53380655000365,53595.63103368 2023-06-17,03:03:10.000,168,10984422,13405,0,1686970989,13154.423943769994,97.55495394000172,53595.63103368 2023-06-17,03:03:11.000,168,10984366,13365,0,1686970990,13154.383525909994,97.5761013299998,53595.624046560006 2023-06-17,03:03:12.000,168,10984365,13485,0,1686970991,13154.43741639,97.59019958999852,53595.56116248 2023-06-17,03:03:13.000,168,10984373,13245,0,1686970992,13154.41047114999,97.65364176000003,53595.54020112 2023-06-17,03:03:14.000,168,10984408,13285,0,1686970993,13154.39699853,97.63954350000131,53595.51225264 2023-06-17,03:03:15.000,168,10984384,13445,0,1686970994,13154.423943769994,97.63249437000195,53595.47032992 2023-06-17,03:03:16.000,168,10984421,13525,0,1686970995,13154.51151579999,97.65364176000003,53595.624046560006 2023-06-17,03:03:17.000,168,10984401,13645,0,1686970996,13154.53172472999,97.71003480000218,53595.56814960001 2023-06-17,03:03:18.000,168,10984401,13325,0,1686970997,13154.706868789995,97.73823131999961,53595.65898216 2023-06-17,03:03:19.000,168,10984384,13325,0,1686970998,13154.74055034,97.75937870999769,53595.65898216 2023-06-17,03:03:20.000,168,10984414,13245,0,1686970999,13154.814649749991,97.80167349000112,53595.66596928001 2023-06-17,03:03:21.000,168,10984365,13565,0,1686971000,13154.828122369996,97.80167349000112,53595.65898216 2023-06-17,03:03:22.000,168,10984423,13605,0,1686971001,13154.828122369996,97.7875752300024,53595.61705944001 2023-06-17,03:03:23.000,168,10984405,13405,0,1686971002,13154.895485469991,97.81577174999984,53595.6380208 2023-06-17,03:03:24.000,168,10984404,13445,0,1686971003,13154.908958089996,97.86511566000263,53595.672956400005 2023-06-17,03:03:25.000,168,10984379,13285,0,1686971004,13154.976321189992,97.83691913999792,53595.672956400005 2023-06-17,03:03:26.000,168,10984371,13485,0,1686971005,13155.104311080002,97.85101740000391,53595.78475032001 2023-06-17,03:03:27.000,168,10984405,13565,0,1686971006,13155.137992629992,97.80167349000112,53595.81269880001 2023-06-17,03:03:28.000,168,10984420,13525,0,1686971007,13155.212092039998,97.80167349000112,53595.78475032001 2023-06-17,03:03:29.000,168,10984377,13565,0,1686971008,13155.239037279993,97.75232957999833,53595.7777632 2023-06-17,03:03:30.000,168,10984410,13605,0,1686971009,13155.367027169988,97.73823131999961,53595.79872456 2023-06-17,03:03:31.000,168,10984388,13405,0,1686971010,13155.447862889989,97.71003480000218,53595.86859576 2023-06-17,03:03:32.000,168,10984413,13485,0,1686971011,13155.535434919999,97.7241330600009,53595.889557120005 2023-06-17,03:03:33.000,168,10984379,13365,0,1686971012,13155.6566885,97.6747891499981,53595.938466960004 2023-06-17,03:03:34.000,168,10984396,13285,0,1686971013,13155.845305179995,97.66774001999875,53596.0223124 2023-06-17,03:03:35.000,168,10984407,13405,0,1686971014,13155.93287720999,97.6747891499981,53596.08519648 2023-06-17,03:03:36.000,168,10984374,13325,0,1686971015,13156.006976619996,97.66069088999939,53596.06423512 2023-06-17,03:03:37.000,168,10984394,13365,0,1686971016,13156.047394479996,97.64659263000067,53596.057248000005 2023-06-17,03:03:38.000,168,10984408,13685,0,1686971017,13156.202329610001,97.63954350000131,53596.08519648 2023-06-17,03:03:39.000,168,10984392,13605,0,1686971018,13156.269692709997,97.65364176000003,53596.14808056001 2023-06-17,03:03:40.000,168,10984419,13325,0,1686971019,13156.330319499997,97.69593654000346,53596.16904192001 2023-06-17,03:03:41.000,168,10984403,13565,0,1686971020,13156.404418910002,97.70298567000282,53596.19000328 2023-06-17,03:03:42.000,168,10984391,13685,0,1686971021,13156.505463559988,97.65364176000003,53596.15506768 2023-06-17,03:03:43.000,168,10984410,13725,0,1686971022,13156.599771899993,97.62544524000259,53596.32974568 2023-06-17,03:03:44.000,168,10984419,13685,0,1686971023,13156.653662379998,97.62544524000259,53596.35070704 2023-06-17,03:03:45.000,168,10984363,13245,0,1686971024,13156.721025479994,97.58315045999916,53596.38564264001 2023-06-17,03:03:46.000,168,10984384,13285,0,1686971025,13156.754707029999,97.59019958999852,53596.37865552 2023-06-17,03:03:47.000,168,10984376,13565,0,1686971026,13156.80859750999,97.51970828999765,53596.3716684 2023-06-17,03:03:48.000,168,10984371,13485,0,1686971027,13156.923114779995,97.53380655000365,53596.44852672 2023-06-17,03:03:49.000,168,10984405,13405,0,1686971028,13156.983741569995,97.49856089999957,53596.51839792 2023-06-17,03:03:50.000,168,10984394,13405,0,1686971029,13157.05784098,97.45626612000342,53596.58128200001 2023-06-17,03:03:51.000,168,10984403,13325,0,1686971030,13157.125204079995,97.47036438000214,53596.609230480004 2023-06-17,03:03:52.000,168,10984404,13405,0,1686971031,13157.125204079995,97.47036438000214,53596.60224336001 2023-06-17,03:03:53.000,168,10984443,13525,0,1686971032,13157.17235824999,97.44921699000406,53596.59525624 2023-06-17,03:03:54.000,168,10984367,13245,0,1686971033,13157.23972135,97.4421678600047,53596.72102440001 2023-06-17,03:03:55.000,168,10984363,13525,0,1686971034,13157.313820759991,97.41397133999999,53596.73499864 2023-06-17,03:03:56.000,168,10984385,13685,0,1686971035,13157.307084449996,97.4421678600047,53596.6860888 2023-06-17,03:03:57.000,168,10984435,13365,0,1686971036,13157.387920169997,97.41397133999999,53596.74198576001 2023-06-17,03:03:58.000,168,10984415,13365,0,1686971037,13157.455283269992,97.39282395000191,53596.86775392001 2023-06-17,03:03:59.000,168,10984418,13685,0,1686971038,13157.468755889997,97.3787256900032,53596.87474104 2023-06-17,03:04:00.000,168,10984408,13605,0,1686971039,13157.448546959997,97.34348003999912,53596.88172816 2023-06-17,03:04:01.000,168,10984399,13445,0,1686971040,13157.448546959997,97.35757829999784,53596.88172816 2023-06-17,03:04:02.000,168,10984400,13445,0,1686971041,13157.421601720001,97.36462743000448,53596.8607668 2023-06-17,03:04:03.000,168,10984407,13485,0,1686971042,13157.536118989992,97.34348003999912,53596.99352208 2023-06-17,03:04:04.000,168,10984384,13325,0,1686971043,13157.536118989992,97.32233265000104,53597.063393280005 2023-06-17,03:04:05.000,168,10984358,13325,0,1686971044,13157.529382679997,97.34348003999912,53597.0005092 2023-06-17,03:04:06.000,168,10984379,13405,0,1686971045,13157.556327919992,97.34348003999912,53597.04243192 2023-06-17,03:04:07.000,168,10984404,13445,0,1686971046,13157.603482090002,97.3293817800004,53597.0703804 2023-06-17,03:04:08.000,168,10984384,13205,0,1686971047,13157.610218399997,97.37167656000383,53597.10531600001 2023-06-17,03:04:09.000,168,10984380,13485,0,1686971048,13157.590009469997,97.42102046999935,53597.11929024 2023-06-17,03:04:10.000,168,10984392,13285,0,1686971049,13157.576536849992,97.46331525000278,53597.10531600001 2023-06-17,03:04:11.000,168,10984415,13525,0,1686971050,13157.643899950002,97.44921699000406,53597.18916144 2023-06-17,03:04:12.000,168,10984401,13805,0,1686971051,13157.596745779992,97.45626612000342,53597.16121296 2023-06-17,03:04:13.000,168,10984431,13525,0,1686971052,13157.643899950002,97.47036438000214,53597.22409704001 2023-06-17,03:04:14.000,168,10984401,13325,0,1686971053,13157.664108880002,97.49856089999957,53597.29396824001 2023-06-17,03:04:15.000,168,10984438,13445,0,1686971054,13157.697790429993,97.50561002999893,53597.30794248 2023-06-17,03:04:16.000,168,10984361,13445,0,1686971055,13157.657372569993,97.540855680003,53597.29396824001 2023-06-17,03:04:17.000,168,10984393,13445,0,1686971056,13157.576536849992,97.56200307000108,53597.26601976 2023-06-17,03:04:18.000,168,10984376,13445,0,1686971057,13157.569800539997,97.59019958999852,53597.30794248 2023-06-17,03:04:19.000,168,10984399,13405,0,1686971058,13157.583273160002,97.59724871999788,53597.35685232 2023-06-17,03:04:20.000,168,10984424,13605,0,1686971059,13157.576536849992,97.61134698000387,53597.39178792001 2023-06-17,03:04:21.000,168,10984369,13405,0,1686971060,13157.502437440002,97.64659263000067,53597.34287808001 2023-06-17,03:04:22.000,168,10984386,13245,0,1686971061,13157.475492199992,97.6747891499981,53597.36383944 2023-06-17,03:04:23.000,168,10984380,13245,0,1686971062,13157.549591609997,97.71708393000154,53597.48960760001 2023-06-17,03:04:24.000,168,10984399,13565,0,1686971063,13157.448546959997,97.73823131999961,53597.48262048 2023-06-17,03:04:25.000,168,10984378,13285,0,1686971064,13157.313820759991,97.80872262000048,53597.44069776001 2023-06-17,03:04:26.000,168,10984338,13245,0,1686971065,13157.273402899991,97.76642784000433,53597.51056896001 2023-06-17,03:04:27.000,168,10984398,13445,0,1686971066,13157.286875519996,97.81577174999984,53597.517556080005 2023-06-17,03:04:28.000,168,10984385,13245,0,1686971067,13157.165621939996,97.83691913999792,53597.41973640001 2023-06-17,03:04:29.000,168,10984400,13405,0,1686971068,13157.13194038999,97.85101740000391,53597.53153032 2023-06-17,03:04:30.000,168,10984378,13405,0,1686971069,13157.11846777,97.86511566000263,53597.5944144 2023-06-17,03:04:31.000,168,10984366,13245,0,1686971070,13157.05784098,97.89331218000007,53597.62935000001 2023-06-17,03:04:32.000,168,10984409,13445,0,1686971071,13156.9365874,97.9356069600035,53597.566465920005 2023-06-17,03:04:33.000,168,10984397,13525,0,1686971072,13156.88943322999,97.97790173999965,53597.5944144 2023-06-17,03:04:34.000,168,10984376,13245,0,1686971073,13156.862487989994,97.98495086999901,53597.64332424 2023-06-17,03:04:35.000,168,10984387,13445,0,1686971074,13156.761443339994,97.99199999999837,53597.60838864001 2023-06-17,03:04:36.000,168,10984391,13525,0,1686971075,13156.633453449998,98.02724565000244,53597.57345304 2023-06-17,03:04:37.000,168,10984426,13525,0,1686971076,13156.626717139989,98.04134391000116,53597.5944144 2023-06-17,03:04:38.000,168,10984384,13285,0,1686971077,13156.633453449998,98.05544216999988,53597.685246960005 2023-06-17,03:04:39.000,168,10984400,13445,0,1686971078,13156.545881419988,98.08363869000459,53597.71319544 2023-06-17,03:04:40.000,168,10984378,13485,0,1686971079,13156.465045700003,98.07658955999796,53597.685246960005 2023-06-17,03:04:41.000,168,10984417,13405,0,1686971080,13156.424627840002,98.08363869000459,53597.636337120006 2023-06-17,03:04:42.000,168,10984386,13325,0,1686971081,13156.289901639997,98.09068782000395,53597.566465920005 2023-06-17,03:04:43.000,168,10984431,13325,0,1686971082,13156.269692709997,98.12593347000075,53597.54550456 2023-06-17,03:04:44.000,168,10984409,13445,0,1686971083,13156.242747470002,98.11183521000203,53597.60838864001 2023-06-17,03:04:45.000,168,10984389,13525,0,1686971084,13156.161911750001,98.11183521000203,53597.62236288 2023-06-17,03:04:46.000,168,10984363,13525,0,1686971085,13156.094548649991,98.09068782000395,53597.69223408 2023-06-17,03:04:47.000,168,10984381,13525,0,1686971086,13156.006976619996,98.14003172999946,53597.64332424 2023-06-17,03:04:48.000,168,10984378,13285,0,1686971087,13155.95308613999,98.14708085999882,53597.69223408 2023-06-17,03:04:49.000,168,10984397,13485,0,1686971088,13155.885723039995,98.14708085999882,53597.6642856 2023-06-17,03:04:50.000,168,10984405,13565,0,1686971089,13155.81162362999,98.17527738000354,53597.62935000001 2023-06-17,03:04:51.000,168,10984408,13285,0,1686971090,13155.683633739995,98.17527738000354,53597.58044016001 2023-06-17,03:04:52.000,168,10984412,13325,0,1686971091,13155.62974325999,98.20347390000097,53597.60140152 2023-06-17,03:04:53.000,168,10984421,13285,0,1686971092,13155.60953432999,98.1823265100029,53597.64332424 2023-06-17,03:04:54.000,168,10984420,13325,0,1686971093,13155.562380159994,98.17527738000354,53597.615375760004 2023-06-17,03:04:55.000,168,10984384,13405,0,1686971094,13155.488280749989,98.19642477000161,53597.60838864001 2023-06-17,03:04:56.000,168,10984413,13325,0,1686971095,13155.387236099989,98.16117912000482,53597.53851744001 2023-06-17,03:04:57.000,168,10984389,13285,0,1686971096,13155.360290859993,98.14003172999946,53597.5245432 2023-06-17,03:04:58.000,168,10984379,13445,0,1686971097,13155.313136689998,98.1329826000001,53597.51056896001 2023-06-17,03:04:59.000,168,10984428,13485,0,1686971098,13155.292927759998,98.07658955999796,53597.50358184 2023-06-17,03:05:00.000,168,10984403,13645,0,1686971099,13155.232300969998,98.04134391000116,53597.55249168 2023-06-17,03:05:01.000,168,10984420,13005,0,1686971100,13155.117783699992,98.00609826000436,53597.454672 2023-06-17,03:05:02.000,168,10984396,13285,0,1686971101,13155.164937870002,97.94265609000286,53597.5245432 2023-06-17,03:05:03.000,168,10984392,13285,0,1686971102,13155.178410489993,97.85101740000391,53597.57345304 2023-06-17,03:05:04.000,168,10984365,13645,0,1686971103,13155.124520010002,97.8228208799992,53597.47563336 2023-06-17,03:05:05.000,168,10984422,13525,0,1686971104,13155.070629529997,97.77347697000368,53597.454672 2023-06-17,03:05:06.000,168,10984359,13445,0,1686971105,13155.023475360002,97.75937870999769,53597.41973640001 2023-06-17,03:05:07.000,168,10984364,13245,0,1686971106,13155.023475360002,97.6747891499981,53597.41274928001 2023-06-17,03:05:08.000,168,10984408,13405,0,1686971107,13155.070629529997,97.61134698000387,53597.41274928001 2023-06-17,03:05:09.000,168,10984396,13525,0,1686971108,13155.057156909992,97.58315045999916,53597.41274928001 2023-06-17,03:05:10.000,168,10984403,13005,0,1686971109,13155.084102150002,97.52675742000429,53597.40576216 2023-06-17,03:05:11.000,168,10984418,13205,0,1686971110,13155.124520010002,97.4774135100015,53597.40576216 2023-06-17,03:05:12.000,168,10984368,13285,0,1686971111,13155.077365839992,97.44921699000406,53597.28698112 2023-06-17,03:05:13.000,168,10984370,13325,0,1686971112,13155.090838459997,97.47036438000214,53597.349865200005 2023-06-17,03:05:14.000,168,10984420,13565,0,1686971113,13155.070629529997,97.44921699000406,53597.3149296 2023-06-17,03:05:15.000,168,10984419,13565,0,1686971114,13155.097574769992,97.40692221000063,53597.32191672001 2023-06-17,03:05:16.000,168,10984408,13365,0,1686971115,13155.137992629992,97.43511872999807,53597.24505840001 2023-06-17,03:05:17.000,168,10984356,13365,0,1686971116,13155.218828349993,97.46331525000278,53597.300955360006 2023-06-17,03:05:18.000,168,10984405,13485,0,1686971117,13155.232300969998,97.41397133999999,53597.27300688001 2023-06-17,03:05:19.000,168,10984422,13365,0,1686971118,13155.299664069993,97.41397133999999,53597.23807128 2023-06-17,03:05:20.000,168,10984389,13445,0,1686971119,13155.319872999993,97.40692221000063,53597.279994000004 2023-06-17,03:05:21.000,168,10984385,13565,0,1686971120,13155.292927759998,97.43511872999807,53597.18916144 2023-06-17,03:05:22.000,168,10984450,13325,0,1686971121,13155.232300969998,97.51970828999765,53597.15422584001 2023-06-17,03:05:23.000,168,10984394,13405,0,1686971122,13155.252509899998,97.52675742000429,53597.1402516 2023-06-17,03:05:24.000,168,10984417,13565,0,1686971123,13155.272718829998,97.56200307000108,53597.14723872 2023-06-17,03:05:25.000,168,10984441,13485,0,1686971124,13155.306400379988,97.56200307000108,53597.18916144 2023-06-17,03:05:26.000,168,10984419,13245,0,1686971125,13155.286191449988,97.61134698000387,53597.14723872 2023-06-17,03:05:27.000,168,10984432,13165,0,1686971126,13155.286191449988,97.63954350000131,53597.12627736001 2023-06-17,03:05:28.000,168,10984388,13405,0,1686971127,13155.326609309988,97.63249437000195,53597.10531600001 2023-06-17,03:05:29.000,168,10984400,13605,0,1686971128,13155.319872999993,97.65364176000003,53597.1402516 2023-06-17,03:05:30.000,168,10984391,13485,0,1686971129,13155.306400379988,97.63954350000131,53597.15422584001 2023-06-17,03:05:31.000,168,10984363,13405,0,1686971130,13155.333345619998,97.62544524000259,53597.0703804 2023-06-17,03:05:32.000,168,10984401,13445,0,1686971131,13155.306400379988,97.63954350000131,53597.04941904 2023-06-17,03:05:33.000,168,10984410,13325,0,1686971132,13155.326609309988,97.66069088999939,53597.04243192 2023-06-17,03:05:34.000,168,10984398,13565,0,1686971133,13155.373763479998,97.65364176000003,53597.112303120004 2023-06-17,03:05:35.000,168,10984424,13405,0,1686971134,13155.441126579994,97.66774001999875,53597.10531600001 2023-06-17,03:05:36.000,168,10984439,13285,0,1686971135,13155.414181339998,97.62544524000259,53597.10531600001 2023-06-17,03:05:37.000,168,10984390,13525,0,1686971136,13155.373763479998,97.63249437000195,53596.98653496001 2023-06-17,03:05:38.000,168,10984398,13805,0,1686971137,13155.340081929993,97.61134698000387,53597.014483440005 2023-06-17,03:05:39.000,168,10984383,13485,0,1686971138,13155.407445029989,97.59724871999788,53597.04941904 2023-06-17,03:05:40.000,168,10984404,13605,0,1686971139,13155.380499789993,97.56905220000044,53597.00749632001 2023-06-17,03:05:41.000,168,10984444,13325,0,1686971140,13155.360290859993,97.56200307000108,53597.014483440005 2023-06-17,03:05:42.000,168,10984417,13405,0,1686971141,13155.393972409998,97.49856089999957,53596.97954784 2023-06-17,03:05:43.000,168,10984414,13565,0,1686971142,13155.461335509994,97.49151177000022,53597.05640616001 2023-06-17,03:05:44.000,168,10984336,13285,0,1686971143,13155.420917649993,97.43511872999807,53597.04243192 2023-06-17,03:05:45.000,168,10984419,13565,0,1686971144,13155.441126579994,97.42806959999871,53597.04243192 2023-06-17,03:05:46.000,168,10984382,13605,0,1686971145,13155.387236099989,97.42102046999935,53596.99352208 2023-06-17,03:05:47.000,168,10984390,13445,0,1686971146,13155.353554549998,97.38577482000255,53596.97954784 2023-06-17,03:05:48.000,168,10984375,13445,0,1686971147,13155.414181339998,97.37167656000383,53596.97954784 2023-06-17,03:05:49.000,168,10984385,13245,0,1686971148,13155.387236099989,97.35052916999848,53596.90268952 2023-06-17,03:05:50.000,168,10984351,13125,0,1686971149,13155.380499789993,97.35052916999848,53596.97256072 2023-06-17,03:05:51.000,168,10984405,13445,0,1686971150,13155.380499789993,97.33643090999976,53596.97256072 2023-06-17,03:05:52.000,168,10984391,13605,0,1686971151,13155.306400379988,97.3787256900032,53596.87474104 2023-06-17,03:05:53.000,168,10984399,13165,0,1686971152,13155.340081929993,97.41397133999999,53596.93762512001 2023-06-17,03:05:54.000,168,10984423,13325,0,1686971153,13155.299664069993,97.42806959999871,53596.95858648001 2023-06-17,03:05:55.000,168,10984408,13805,0,1686971154,13155.333345619998,97.4421678600047,53596.95858648001 2023-06-17,03:05:56.000,168,10984377,13405,0,1686971155,13155.259246209993,97.45626612000342,53596.895702400005 2023-06-17,03:05:57.000,168,10984428,13325,0,1686971156,13155.225564660002,97.50561002999893,53596.93762512001 2023-06-17,03:05:58.000,168,10984452,13285,0,1686971157,13155.265982520003,97.5126591599983,53596.95159936 2023-06-17,03:05:59.000,168,10984386,13365,0,1686971158,13155.313136689998,97.53380655000365,53597.05640616001 2023-06-17,03:06:00.000,168,10984347,13325,0,1686971159,13155.279455139993,97.5761013299998,53597.04243192 2023-06-17,03:06:01.000,168,10984373,13245,0,1686971160,13155.279455139993,97.59724871999788,53597.07736752001 2023-06-17,03:06:02.000,168,10984398,13285,0,1686971161,13155.252509899998,97.6888874100041,53597.03544480001 2023-06-17,03:06:03.000,168,10984391,13445,0,1686971162,13155.212092039998,97.69593654000346,53597.00749632001 2023-06-17,03:06:04.000,168,10984358,13445,0,1686971163,13155.151465249997,97.74528044999897,53597.03544480001 2023-06-17,03:06:05.000,168,10984380,13405,0,1686971164,13155.218828349993,97.7875752300024,53597.0703804 2023-06-17,03:06:06.000,168,10984377,13685,0,1686971165,13155.205355730002,97.84396827000455,53597.12627736001 2023-06-17,03:06:07.000,168,10984389,13325,0,1686971166,13155.212092039998,97.83691913999792,53597.09832888 2023-06-17,03:06:08.000,168,10984337,13405,0,1686971167,13155.131256319997,97.9356069600035,53597.05640616001 2023-06-17,03:06:09.000,168,10984452,13325,0,1686971168,13155.124520010002,97.94970522000222,53597.16121296 2023-06-17,03:06:10.000,168,10984359,13365,0,1686971169,13155.063893220002,98.02724565000244,53597.17518720001 2023-06-17,03:06:11.000,168,10984381,13205,0,1686971170,13155.050420599997,98.01314739000372,53597.19614856 2023-06-17,03:06:12.000,168,10984399,13645,0,1686971171,13154.956112259992,98.09773695000331,53597.1402516 2023-06-17,03:06:13.000,168,10984363,13405,0,1686971172,13154.935903329992,98.14003172999946,53597.182174320005 2023-06-17,03:06:14.000,168,10984383,13605,0,1686971173,13154.929167019996,98.21052303000033,53597.26601976 2023-06-17,03:06:15.000,168,10984394,13245,0,1686971174,13154.868540229996,98.21052303000033,53597.23807128 2023-06-17,03:06:16.000,168,10984390,13405,0,1686971175,13154.7809682,98.27396520000184,53597.26601976 2023-06-17,03:06:17.000,168,10984370,13405,0,1686971176,13154.70013248,98.316259979998,53597.17518720001 2023-06-17,03:06:18.000,168,10984437,13245,0,1686971177,13154.65297830999,98.38675127999886,53597.22409704001 2023-06-17,03:06:19.000,168,10984399,13245,0,1686971178,13154.63950569,98.39380040999822,53597.32191672001 2023-06-17,03:06:20.000,168,10984387,13245,0,1686971179,13154.585615209995,98.43609519000165,53597.300955360006 2023-06-17,03:06:21.000,168,10984402,13285,0,1686971180,13154.55193365999,98.46429170999909,53597.279994000004 2023-06-17,03:06:22.000,168,10984409,13485,0,1686971181,13154.504779489995,98.5277338800006,53597.300955360006 2023-06-17,03:06:23.000,168,10984384,13485,0,1686971182,13154.45762532,98.54888126999867,53597.3149296 2023-06-17,03:06:24.000,168,10984377,13405,0,1686971183,13154.444152699994,98.57707779000339,53597.40576216 2023-06-17,03:06:25.000,168,10984391,13445,0,1686971184,13154.43068007999,98.63347082999826,53597.39178792001 2023-06-17,03:06:26.000,168,10984346,13245,0,1686971185,13154.34984435999,98.68281474000105,53597.43371064 2023-06-17,03:06:27.000,168,10984410,13405,0,1686971186,13154.32963542999,98.69691299999977,53597.454672 2023-06-17,03:06:28.000,168,10984396,13205,0,1686971187,13154.289217569989,98.80969908000407,53597.41274928001 2023-06-17,03:06:29.000,168,10984434,13485,0,1686971188,13154.322899119994,98.78150255999935,53597.5245432 2023-06-17,03:06:30.000,168,10984402,13445,0,1686971189,13154.289217569989,98.85904298999958,53597.53851744001 2023-06-17,03:06:31.000,168,10984367,13405,0,1686971190,13154.289217569989,98.90133777000301,53597.55947880001 2023-06-17,03:06:32.000,168,10984378,13405,0,1686971191,13154.242063399994,98.92953429000045,53597.55249168 2023-06-17,03:06:33.000,168,10984419,13325,0,1686971192,13154.235327089998,98.92953429000045,53597.58044016001 2023-06-17,03:06:34.000,168,10984394,13605,0,1686971193,13154.221854469994,98.95773080999788,53597.64332424 2023-06-17,03:06:35.000,168,10984439,13405,0,1686971194,13154.269008639989,98.95773080999788,53597.636337120006 2023-06-17,03:06:36.000,168,10984392,13445,0,1686971195,13154.215118159998,98.99297646000196,53597.62236288 2023-06-17,03:06:37.000,168,10984388,13525,0,1686971196,13154.282481259994,99.00707472000067,53597.62935000001 2023-06-17,03:06:38.000,168,10984355,13405,0,1686971197,13154.316162809999,99.02117297999939,53597.74114392 2023-06-17,03:06:39.000,168,10984397,13165,0,1686971198,13154.336371739999,99.09871340999962,53597.79005376 2023-06-17,03:06:40.000,168,10984396,13445,0,1686971199,13154.32963542999,99.12690993000433,53597.81800224 2023-06-17,03:06:41.000,168,10984389,13365,0,1686971200,13154.363316979994,99.14100819000305,53597.88088632 2023-06-17,03:06:42.000,168,10984394,13205,0,1686971201,13154.275744949999,99.16920471000049,53597.804028000006 2023-06-17,03:06:43.000,168,10984416,13525,0,1686971202,13154.343108049994,99.17625383999984,53597.852937840005 2023-06-17,03:06:44.000,168,10984381,13285,0,1686971203,13154.376789599999,99.22559775000263,53597.95774464 2023-06-17,03:06:45.000,168,10984397,13285,0,1686971204,13154.41720746,99.14805732000241,53598.020628720005 2023-06-17,03:06:46.000,168,10984435,13485,0,1686971205,13154.43741639,99.21149949000392,53598.069538560005 2023-06-17,03:06:47.000,168,10984412,13685,0,1686971206,13154.403734839994,99.21854862000328,53598.09049992001 2023-06-17,03:06:48.000,168,10984373,13285,0,1686971207,13154.41047114999,99.27494165999815,53598.139409760006 2023-06-17,03:06:49.000,168,10984417,13565,0,1686971208,13154.423943769994,99.28199079000478,53598.153384 2023-06-17,03:06:50.000,168,10984408,13605,0,1686971209,13154.383525909994,99.26084339999943,53598.17434536 2023-06-17,03:06:51.000,168,10984380,13405,0,1686971210,13154.403734839994,99.25379427000007,53598.20229384 2023-06-17,03:06:52.000,168,10984377,13365,0,1686971211,13154.356580669999,99.28199079000478,53598.16735824 2023-06-17,03:06:53.000,168,10984352,13405,0,1686971212,13154.383525909994,99.31723644000158,53598.286139280004 2023-06-17,03:06:54.000,168,10984413,13445,0,1686971213,13154.43068007999,99.32428557000094,53598.356010480005 2023-06-17,03:06:55.000,168,10984393,13525,0,1686971214,13154.41047114999,99.28903992000414,53598.39094608 2023-06-17,03:06:56.000,168,10984432,13405,0,1686971215,13154.41720746,99.3313347000003,53598.46780440001 2023-06-17,03:06:57.000,168,10984399,13525,0,1686971216,13154.363316979994,99.38772774000245,53598.41190744 2023-06-17,03:06:58.000,168,10984429,13165,0,1686971217,13154.32963542999,99.33838382999966,53598.44684304001 2023-06-17,03:06:59.000,168,10984393,13245,0,1686971218,13154.356580669999,99.3947768700018,53598.523701360005 2023-06-17,03:07:00.000,168,10984429,13405,0,1686971219,13154.32963542999,99.40887513000052,53598.60055968 2023-06-17,03:07:01.000,168,10984426,13445,0,1686971220,13154.322899119994,99.37362948000373,53598.62850816 2023-06-17,03:07:02.000,168,10984396,13365,0,1686971221,13154.322899119994,99.38772774000245,53598.70536648 2023-06-17,03:07:03.000,168,10984413,13205,0,1686971222,13154.356580669999,99.40887513000052,53598.754276319996 2023-06-17,03:07:04.000,168,10984437,13365,0,1686971223,13154.376789599999,99.40887513000052,53598.79619904 2023-06-17,03:07:05.000,168,10984361,13565,0,1686971224,13154.336371739999,99.40182600000117,53598.71235360001 2023-06-17,03:07:06.000,168,10984379,13365,0,1686971225,13154.295953879999,99.45116991000396,53598.76825056 2023-06-17,03:07:07.000,168,10984392,13685,0,1686971226,13154.356580669999,99.45116991000396,53598.83812176 2023-06-17,03:07:08.000,168,10984414,13485,0,1686971227,13154.309426499989,99.47231730000203,53598.94292856 2023-06-17,03:07:09.000,168,10984345,13405,0,1686971228,13154.269008639989,99.52166121000482,53598.91498008 2023-06-17,03:07:10.000,168,10984431,13405,0,1686971229,13154.322899119994,99.5428086000029,53599.01279976 2023-06-17,03:07:11.000,168,10984426,13445,0,1686971230,13154.34984435999,99.56395599000098,53599.01978688001 2023-06-17,03:07:12.000,168,10984433,13285,0,1686971231,13154.269008639989,99.59215250999841,53598.97087704001 2023-06-17,03:07:13.000,168,10984390,13925,0,1686971232,13154.309426499989,99.59920163999777,53599.03376112 2023-06-17,03:07:14.000,168,10984396,13445,0,1686971233,13154.34984435999,99.60625077000441,53599.11760656001 2023-06-17,03:07:15.000,168,10984400,13365,0,1686971234,13154.356580669999,99.59920163999777,53599.124593680004 2023-06-17,03:07:16.000,168,10984381,13205,0,1686971235,13154.322899119994,99.68379120000463,53599.18049064 2023-06-17,03:07:17.000,168,10984402,13405,0,1686971236,13154.336371739999,99.68379120000463,53599.194464880005 2023-06-17,03:07:18.000,168,10984383,13605,0,1686971237,13154.34984435999,99.690840330004,53599.25036184 2023-06-17,03:07:19.000,168,10984431,13405,0,1686971238,13154.32963542999,99.69788946000335,53599.243374720005 2023-06-17,03:07:20.000,168,10984404,13485,0,1686971239,13154.289217569989,99.72608598000079,53599.28529744001 2023-06-17,03:07:21.000,168,10984410,13485,0,1686971240,13154.289217569989,99.76838076000422,53599.26433608001 2023-06-17,03:07:22.000,168,10984393,13245,0,1686971241,13154.215118159998,99.76133163000486,53599.32023304 2023-06-17,03:07:23.000,168,10984373,13285,0,1686971242,13154.167963989988,99.79657728000166,53599.32023304 2023-06-17,03:07:24.000,168,10984406,13405,0,1686971243,13154.154491369998,99.79657728000166,53599.36914288 2023-06-17,03:07:25.000,168,10984388,13725,0,1686971244,13154.167963989988,99.80362641000102,53599.411065600005 2023-06-17,03:07:26.000,168,10984413,13565,0,1686971245,13154.100600889993,99.84592119000445,53599.43901408 2023-06-17,03:07:27.000,168,10984378,13445,0,1686971246,13154.039974099993,99.79657728000166,53599.36914288 2023-06-17,03:07:28.000,168,10984384,13565,0,1686971247,13154.039974099993,99.83182292999845,53599.46696256 2023-06-17,03:07:29.000,168,10984364,13245,0,1686971248,13154.013028859998,99.79657728000166,53599.49491104 2023-06-17,03:07:30.000,168,10984397,13045,0,1686971249,13153.945665760002,99.7895281500023,53599.47394968001 2023-06-17,03:07:31.000,168,10984408,13445,0,1686971250,13153.905247900002,99.78247902000294,53599.50189816001 2023-06-17,03:07:32.000,168,10984428,13285,0,1686971251,13153.844621110002,99.76133163000486,53599.50189816001 2023-06-17,03:07:33.000,168,10984363,13405,0,1686971252,13153.851357419997,99.74018423999951,53599.50189816001 2023-06-17,03:07:34.000,168,10984368,13325,0,1686971253,13153.851357419997,99.73313511000015,53599.64164056001 2023-06-17,03:07:35.000,168,10984403,13805,0,1686971254,13153.837884799992,99.78247902000294,53599.59971784001 2023-06-17,03:07:36.000,168,10984440,13525,0,1686971255,13153.804203250002,99.76133163000486,53599.6556148 2023-06-17,03:07:37.000,168,10984372,13365,0,1686971256,13153.716631219992,99.74723336999887,53599.56478224 2023-06-17,03:07:38.000,168,10984401,13445,0,1686971257,13153.669477049996,99.69788946000335,53599.55779512 2023-06-17,03:07:39.000,168,10984403,13485,0,1686971258,13153.656004429991,99.69788946000335,53599.59971784001 2023-06-17,03:07:40.000,168,10984389,13525,0,1686971259,13153.649268119996,99.676742069998,53599.648627680006 2023-06-17,03:07:41.000,168,10984419,13445,0,1686971260,13153.629059189996,99.676742069998,53599.57176936001 2023-06-17,03:07:42.000,168,10984384,13605,0,1686971261,13153.635795499991,99.64854555000056,53599.62067920001 2023-06-17,03:07:43.000,168,10984401,13165,0,1686971262,13153.689685979996,99.60625077000441,53599.627666320004 2023-06-17,03:07:44.000,168,10984403,13245,0,1686971263,13153.635795499991,99.59215250999841,53599.592730719996 2023-06-17,03:07:45.000,168,10984393,13525,0,1686971264,13153.629059189996,99.53575947000354,53599.61369208 2023-06-17,03:07:46.000,168,10984407,13365,0,1686971265,13153.62232288,99.50051381999947,53599.59971784001 2023-06-17,03:07:47.000,168,10984413,13365,0,1686971266,13153.635795499991,99.48641556000075,53599.627666320004 2023-06-17,03:07:48.000,168,10984373,13365,0,1686971267,13153.629059189996,99.47231730000203,53599.592730719996 2023-06-17,03:07:49.000,168,10984383,13405,0,1686971268,13153.662740740001,99.48641556000075,53599.62067920001 2023-06-17,03:07:50.000,168,10984369,13365,0,1686971269,13153.662740740001,99.46526817000267,53599.66958904001 2023-06-17,03:07:51.000,168,10984377,13365,0,1686971270,13153.662740740001,99.46526817000267,53599.67657616 2023-06-17,03:07:52.000,168,10984394,13325,0,1686971271,13153.595377639991,99.4300225199986,53599.62067920001 2023-06-17,03:07:53.000,168,10984438,13245,0,1686971272,13153.575168709991,99.40887513000052,53599.64164056001 2023-06-17,03:07:54.000,168,10984391,13605,0,1686971273,13153.568432399996,99.4300225199986,53599.64164056001 2023-06-17,03:07:55.000,168,10984392,13565,0,1686971274,13153.548223469996,99.41592425999988,53599.62067920001 2023-06-17,03:07:56.000,168,10984419,13605,0,1686971275,13153.45391512999,99.40887513000052,53599.60670496 2023-06-17,03:07:57.000,168,10984386,13445,0,1686971276,13153.447178819995,99.42297338999924,53599.592730719996 2023-06-17,03:07:58.000,168,10984378,13485,0,1686971277,13153.487596679995,99.40887513000052,53599.63465344 2023-06-17,03:07:59.000,168,10984404,13605,0,1686971278,13153.426969889995,99.40887513000052,53599.64164056001 2023-06-17,03:08:00.000,168,10984418,13325,0,1686971279,13153.41349726999,99.40887513000052,53599.62067920001 2023-06-17,03:08:01.000,168,10984397,13365,0,1686971280,13153.346134169995,99.4441207800046,53599.578756480005 2023-06-17,03:08:02.000,168,10984367,13565,0,1686971281,13153.224880589994,99.3947768700018,53599.529846640005 2023-06-17,03:08:03.000,168,10984414,13805,0,1686971282,13153.17099010999,99.43707164999796,53599.52285952001 2023-06-17,03:08:04.000,168,10984423,13485,0,1686971283,13153.15078117999,99.42297338999924,53599.578756480005 2023-06-17,03:08:05.000,168,10984392,13445,0,1686971284,13153.090154389989,99.48641556000075,53599.578756480005 2023-06-17,03:08:06.000,168,10984389,13645,0,1686971285,13152.982373429993,99.48641556000075,53599.5158724 2023-06-17,03:08:07.000,168,10984389,13565,0,1686971286,13152.915010329998,99.51461207999819,53599.5158724 2023-06-17,03:08:08.000,168,10984368,13285,0,1686971287,13152.813965679998,99.56395599000098,53599.480936800006 2023-06-17,03:08:09.000,168,10984424,13405,0,1686971288,13152.699448409992,99.60625077000441,53599.411065600005 2023-06-17,03:08:10.000,168,10984370,13325,0,1686971289,13152.706184720002,99.60625077000441,53599.4460012 2023-06-17,03:08:11.000,168,10984389,13445,0,1686971290,13152.598403759992,99.65559467999992,53599.425039839996 2023-06-17,03:08:12.000,168,10984385,13685,0,1686971291,13152.483886490001,99.66969293999864,53599.3411944 2023-06-17,03:08:13.000,168,10984403,13485,0,1686971292,13152.429996009996,99.71903685000143,53599.3411944 2023-06-17,03:08:14.000,168,10984389,13245,0,1686971293,13152.450204939996,99.71903685000143,53599.37613 2023-06-17,03:08:15.000,168,10984341,13245,0,1686971294,13152.396314459991,99.74723336999887,53599.3411944 2023-06-17,03:08:16.000,168,10984432,13445,0,1686971295,13152.328951359996,99.76133163000486,53599.32722016 2023-06-17,03:08:17.000,168,10984421,13405,0,1686971296,13152.2211704,99.78247902000294,53599.25036184 2023-06-17,03:08:18.000,168,10984420,13445,0,1686971297,13152.15380729999,99.81772466999973,53599.18747776001 2023-06-17,03:08:19.000,168,10984404,13165,0,1686971298,13152.14033468,99.86706858000252,53599.15952928 2023-06-17,03:08:20.000,168,10984387,13285,0,1686971299,13152.05949896,99.86001945000316,53599.18049064 2023-06-17,03:08:21.000,168,10984397,13485,0,1686971300,13151.99887217,99.89526509999996,53599.11760656001 2023-06-17,03:08:22.000,168,10984421,13245,0,1686971301,13151.918036449999,99.94460901000275,53599.09664520001 2023-06-17,03:08:23.000,168,10984404,13485,0,1686971302,13151.89109120999,99.97280553000019,53599.06869672001 2023-06-17,03:08:24.000,168,10984357,13525,0,1686971303,13151.830464419989,100.02919857000234,53598.98485128 2023-06-17,03:08:25.000,168,10984393,13325,0,1686971304,13151.796782869998,100.13493552,53598.956902800004 2023-06-17,03:08:26.000,168,10984414,13165,0,1686971305,13151.722683459993,100.14198464999936,53598.91498008 2023-06-17,03:08:27.000,168,10984381,13445,0,1686971306,13151.668792979988,100.18427943000279,53598.85209600001 2023-06-17,03:08:28.000,168,10984374,13605,0,1686971307,13151.682265599993,100.20542682000087,53598.90100584001 2023-06-17,03:08:29.000,168,10984405,13325,0,1686971308,13151.668792979988,100.2477216000043,53598.8870316 2023-06-17,03:08:30.000,168,10984356,13245,0,1686971309,13151.695738219998,100.26181986000302,53598.83812176 2023-06-17,03:08:31.000,168,10984379,13285,0,1686971310,13151.635111429998,100.31821289999789,53598.80318616001 2023-06-17,03:08:32.000,168,10984376,13405,0,1686971311,13151.594693569998,100.31821289999789,53598.67043088 2023-06-17,03:08:33.000,168,10984433,13325,0,1686971312,13151.500385229992,100.35345855000196,53598.642482400006 2023-06-17,03:08:34.000,168,10984388,13245,0,1686971313,13151.493648919997,100.41690072000347,53598.61453392001 2023-06-17,03:08:35.000,168,10984390,13365,0,1686971314,13151.466703680002,100.41690072000347,53598.57959832 2023-06-17,03:08:36.000,168,10984397,13445,0,1686971315,13151.453231059997,100.4803428899977,53598.54466272001 2023-06-17,03:08:37.000,168,10984384,13245,0,1686971316,13151.399340579992,100.52968680000049,53598.50972712 2023-06-17,03:08:38.000,168,10984421,13365,0,1686971317,13151.406076890002,100.52263767000113,53598.53068848 2023-06-17,03:08:39.000,168,10984394,13245,0,1686971318,13151.446494750002,100.60017810000136,53598.48876576 2023-06-17,03:08:40.000,168,10984450,13405,0,1686971319,13151.419549509992,100.63542374999815,53598.48177864 2023-06-17,03:08:41.000,168,10984424,13245,0,1686971320,13151.345450100001,100.67066940000223,53598.39793320001 2023-06-17,03:08:42.000,168,10984437,13285,0,1686971321,13151.305032240001,100.72001330999774,53598.34203624 2023-06-17,03:08:43.000,168,10984401,13445,0,1686971322,13151.244405450001,100.77640634999989,53598.25819080001 2023-06-17,03:08:44.000,168,10984395,13365,0,1686971323,13151.257878069991,100.79755373999797,53598.286139280004 2023-06-17,03:08:45.000,168,10984414,13445,0,1686971324,13151.210723899996,100.86804503999883,53598.2232552 2023-06-17,03:08:46.000,168,10984427,13445,0,1686971325,13151.264614380001,100.91738895000162,53598.251203679996 2023-06-17,03:08:47.000,168,10984418,13285,0,1686971326,13151.224196520001,100.97378199000377,53598.237229440005 2023-06-17,03:08:48.000,168,10984465,13085,0,1686971327,13151.136624489991,100.98083112000313,53598.14639688 2023-06-17,03:08:49.000,168,10984401,13445,0,1686971328,13151.05578876999,101.051322420004,53598.09049992001 2023-06-17,03:08:50.000,168,10984372,13325,0,1686971329,13151.109679249996,101.05837155000336,53598.020628720005 2023-06-17,03:08:51.000,168,10984433,13445,0,1686971330,13151.02210722,101.11476458999823,53597.978706 2023-06-17,03:08:52.000,168,10984405,13445,0,1686971331,13151.02210722,101.16410850000102,53597.95774464 2023-06-17,03:08:53.000,168,10984368,13525,0,1686971332,13151.06252508,101.15705937000166,53597.93678328 2023-06-17,03:08:54.000,168,10984335,13165,0,1686971333,13151.109679249996,101.1852558899991,53597.92280904001 2023-06-17,03:08:55.000,168,10984375,13205,0,1686971334,13151.10294294,101.19935414999782,53597.88088632 2023-06-17,03:08:56.000,168,10984407,13285,0,1686971335,13151.02210722,101.23459980000189,53597.783066640004 2023-06-17,03:08:57.000,168,10984398,13245,0,1686971336,13151.08273401,101.26984544999868,53597.804028000006 2023-06-17,03:08:58.000,168,10984416,13205,0,1686971337,13151.07599769999,101.25574718999997,53597.7690924 2023-06-17,03:08:59.000,168,10984395,13245,0,1686971338,13151.1433608,101.20640328000445,53597.70620832001 2023-06-17,03:09:00.000,168,10984379,13245,0,1686971339,13151.129888179996,101.22050154000317,53597.62236288 2023-06-17,03:09:01.000,168,10984392,13445,0,1686971340,13151.170306039996,101.22755067000253,53597.60140152 2023-06-17,03:09:02.000,168,10984378,13765,0,1686971341,13151.311768549996,101.17820675999974,53597.6642856 2023-06-17,03:09:03.000,168,10984408,13405,0,1686971342,13151.419549509992,101.20640328000445,53597.60838864001 2023-06-17,03:09:04.000,168,10984409,13365,0,1686971343,13151.446494750002,101.17820675999974,53597.566465920005 2023-06-17,03:09:05.000,168,10984366,13445,0,1686971344,13151.500385229992,101.17820675999974,53597.53153032 2023-06-17,03:09:06.000,168,10984389,13325,0,1686971345,13151.561012019993,101.17115763000038,53597.48960760001 2023-06-17,03:09:07.000,168,10984393,13405,0,1686971346,13151.641847739993,101.16410850000102,53597.48960760001 2023-06-17,03:09:08.000,168,10984417,13365,0,1686971347,13151.756365009998,101.1500102400023,53597.53851744001 2023-06-17,03:09:09.000,168,10984402,13405,0,1686971348,13151.857409659999,101.1500102400023,53597.54550456 2023-06-17,03:09:10.000,168,10984379,13925,0,1686971349,13151.944981689994,101.13591198000358,53597.53851744001 2023-06-17,03:09:11.000,168,10984399,13085,0,1686971350,13152.005608479994,101.14296111000294,53597.58742728001 2023-06-17,03:09:12.000,168,10984431,13605,0,1686971351,13152.09991682,101.12886285000423,53597.48960760001 2023-06-17,03:09:13.000,168,10984419,13845,0,1686971352,13152.167279919995,101.13591198000358,53597.48262048 2023-06-17,03:09:14.000,168,10984402,13245,0,1686971353,13152.26158826,101.13591198000358,53597.48262048 2023-06-17,03:09:15.000,168,10984386,13365,0,1686971354,13152.33568766999,101.07246981000208,53597.468646240006 2023-06-17,03:09:16.000,168,10984404,13285,0,1686971355,13152.36263291,101.10066632999951,53597.41973640001 2023-06-17,03:09:17.000,168,10984416,13605,0,1686971356,13152.436732319991,101.04427329000464,53597.447684880004 2023-06-17,03:09:18.000,168,10984364,13245,0,1686971357,13152.564722210001,101.03017502999865,53597.51056896001 2023-06-17,03:09:19.000,168,10984416,13325,0,1686971358,13152.645557930002,101.01607676999993,53597.48960760001 2023-06-17,03:09:20.000,168,10984378,13165,0,1686971359,13152.712921029997,100.99492938000185,53597.50358184 2023-06-17,03:09:21.000,168,10984393,13285,0,1686971360,13152.712921029997,100.99492938000185,53597.43371064 2023-06-17,03:09:22.000,168,10984359,13445,0,1686971361,13152.692712099997,101.00902764000057,53597.39178792001 2023-06-17,03:09:23.000,168,10984431,13285,0,1686971362,13152.787020440002,101.00197851000121,53597.40576216 2023-06-17,03:09:24.000,168,10984405,13525,0,1686971363,13152.901537709993,100.96673286000441,53597.43371064 2023-06-17,03:09:25.000,168,10984405,13445,0,1686971364,13152.975637119998,100.95968372999778,53597.47563336 2023-06-17,03:09:26.000,168,10984374,13445,0,1686971365,13153.049736529989,100.91738895000162,53597.49659472 2023-06-17,03:09:27.000,168,10984431,13525,0,1686971366,13153.117099629999,100.93148721000034,53597.43371064 2023-06-17,03:09:28.000,168,10984401,13325,0,1686971367,13153.177726419999,100.88919243000419,53597.53851744001 2023-06-17,03:09:29.000,168,10984368,13245,0,1686971368,13153.23161689999,100.86099590999947,53597.54550456 2023-06-17,03:09:30.000,168,10984380,13445,0,1686971369,13153.27877107,100.8398485200014,53597.51056896001 2023-06-17,03:09:31.000,168,10984415,13125,0,1686971370,13153.33939786,100.83279939000204,53597.53153032 2023-06-17,03:09:32.000,168,10984352,13445,0,1686971371,13153.346134169995,100.86099590999947,53597.48262048 2023-06-17,03:09:33.000,168,10984392,13485,0,1686971372,13153.48086037,100.81870113000332,53597.53153032 2023-06-17,03:09:34.000,168,10984410,13245,0,1686971373,13153.548223469996,100.78345547999925,53597.57345304 2023-06-17,03:09:35.000,168,10984390,13645,0,1686971374,13153.649268119996,100.77640634999989,53597.60838864001 2023-06-17,03:09:36.000,168,10984395,13325,0,1686971375,13153.703158600001,100.78345547999925,53597.60838864001 2023-06-17,03:09:37.000,168,10984383,13325,0,1686971376,13153.730103839996,100.74116070000309,53597.62236288 2023-06-17,03:09:38.000,168,10984412,13325,0,1686971377,13153.743576460001,100.74820983000245,53597.5944144 2023-06-17,03:09:39.000,168,10984415,13405,0,1686971378,13153.810939559997,100.75525896000181,53597.58742728001 2023-06-17,03:09:40.000,168,10984427,13485,0,1686971379,13153.945665760002,100.73411157000373,53597.67825984001 2023-06-17,03:09:41.000,168,10984382,13445,0,1686971380,13153.986083620002,100.75525896000181,53597.685246960005 2023-06-17,03:09:42.000,168,10984357,13405,0,1686971381,13154.107337199988,100.77640634999989,53597.6992212 2023-06-17,03:09:43.000,168,10984375,13405,0,1686971382,13154.181436609993,100.76230809000117,53597.74813104001 2023-06-17,03:09:44.000,168,10984412,13325,0,1686971383,13154.235327089998,100.74820983000245,53597.77607952001 2023-06-17,03:09:45.000,168,10984375,13325,0,1686971384,13154.269008639989,100.74820983000245,53597.81800224 2023-06-17,03:09:46.000,168,10984361,13565,0,1686971385,13154.322899119994,100.7905046099986,53597.852937840005 2023-06-17,03:09:47.000,168,10984377,13245,0,1686971386,13154.316162809999,100.81165200000396,53597.79704088001 2023-06-17,03:09:48.000,168,10984397,13405,0,1686971387,13154.376789599999,100.8398485200014,53597.804028000006 2023-06-17,03:09:49.000,168,10984391,13525,0,1686971388,13154.484570559995,100.81165200000396,53597.92280904001 2023-06-17,03:09:50.000,168,10984385,13445,0,1686971389,13154.51825211,100.79755373999797,53598.03460296 2023-06-17,03:09:51.000,168,10984378,13285,0,1686971390,13154.53172472999,100.79755373999797,53598.03460296 2023-06-17,03:09:52.000,168,10984428,13405,0,1686971391,13154.53172472999,100.74820983000245,53598.020628720005 2023-06-17,03:09:53.000,168,10984386,13325,0,1686971392,13154.59908783,100.78345547999925,53598.06255144001 2023-06-17,03:09:54.000,168,10984374,13525,0,1686971393,13154.61929676,100.79755373999797,53598.09748704 2023-06-17,03:09:55.000,168,10984371,13565,0,1686971394,13154.666450929995,100.79755373999797,53598.083512799996 2023-06-17,03:09:56.000,168,10984378,13565,0,1686971395,13154.63276937999,100.7905046099986,53598.0485772 2023-06-17,03:09:57.000,168,10984407,13445,0,1686971396,13154.727077719996,100.78345547999925,53598.10447416 2023-06-17,03:09:58.000,168,10984391,13365,0,1686971397,13154.807913439996,100.76935722000053,53598.19530672 2023-06-17,03:09:59.000,168,10984387,13405,0,1686971398,13154.848331299996,100.81165200000396,53598.16735824 2023-06-17,03:10:00.000,168,10984376,13445,0,1686971399,13154.787704509996,100.8398485200014,53598.118448400004 2023-06-17,03:10:01.000,168,10984446,13085,0,1686971400,13154.828122369996,100.83279939000204,53598.153384 2023-06-17,03:10:02.000,168,10984395,13485,0,1686971401,13154.895485469991,100.83279939000204,53598.20229384 2023-06-17,03:10:03.000,168,10984387,13485,0,1686971402,13154.888749159996,100.88214330000483,53598.16735824 2023-06-17,03:10:04.000,168,10984379,13565,0,1686971403,13154.949375949996,100.88214330000483,53598.19530672 2023-06-17,03:10:05.000,168,10984396,13365,0,1686971404,13154.929167019996,100.94558546999906,53598.18133248001 2023-06-17,03:10:06.000,168,10984438,13405,0,1686971405,13154.989793809997,100.9032906900029,53598.26517792 2023-06-17,03:10:07.000,168,10984388,13605,0,1686971406,13155.050420599997,100.91738895000162,53598.37697184001 2023-06-17,03:10:08.000,168,10984425,13605,0,1686971407,13155.077365839992,100.9385363399997,53598.39094608 2023-06-17,03:10:09.000,168,10984405,13325,0,1686971408,13155.057156909992,100.9385363399997,53598.356010480005 2023-06-17,03:10:10.000,168,10984411,13365,0,1686971409,13155.090838459997,100.95263459999842,53598.3629976 2023-06-17,03:10:11.000,168,10984400,13245,0,1686971410,13155.151465249997,100.96673286000441,53598.50972712 2023-06-17,03:10:12.000,168,10984425,13685,0,1686971411,13155.137992629992,100.98788025000249,53598.404920320005 2023-06-17,03:10:13.000,168,10984388,13325,0,1686971412,13155.158201559992,101.00197851000121,53598.42588168001 2023-06-17,03:10:14.000,168,10984386,13605,0,1686971413,13155.245773590002,101.00902764000057,53598.51671424001 2023-06-17,03:10:15.000,168,10984412,13405,0,1686971414,13155.245773590002,101.02312589999929,53598.50972712 2023-06-17,03:10:16.000,168,10984334,13365,0,1686971415,13155.252509899998,101.04427329000464,53598.51671424001 2023-06-17,03:10:17.000,168,10984406,13285,0,1686971416,13155.232300969998,101.06542068000272,53598.41190744 2023-06-17,03:10:18.000,168,10984398,13405,0,1686971417,13155.265982520003,101.0865680700008,53598.48177864 2023-06-17,03:10:19.000,168,10984408,13085,0,1686971418,13155.326609309988,101.12886285000423,53598.56562408001 2023-06-17,03:10:20.000,168,10984413,13245,0,1686971419,13155.360290859993,101.14296111000294,53598.572611200005 2023-06-17,03:10:21.000,168,10984427,13405,0,1686971420,13155.340081929993,101.23459980000189,53598.54466272001 2023-06-17,03:10:22.000,168,10984409,13285,0,1686971421,13155.441126579994,101.24164893000125,53598.642482400006 2023-06-17,03:10:23.000,168,10984418,13205,0,1686971422,13155.454599199998,101.30509110000276,53598.6075468 2023-06-17,03:10:24.000,168,10984360,13245,0,1686971423,13155.515225989999,101.33328762000019,53598.65645664 2023-06-17,03:10:25.000,168,10984425,13245,0,1686971424,13155.474808129999,101.3614841400049,53598.572611200005 2023-06-17,03:10:26.000,168,10984393,13165,0,1686971425,13155.528698609989,101.3967297900017,53598.677418 2023-06-17,03:10:27.000,168,10984374,13285,0,1686971426,13155.643215879994,101.45312283000385,53598.754276319996 2023-06-17,03:10:28.000,168,10984385,13805,0,1686971427,13155.75099683999,101.48131935000129,53598.72632784 2023-06-17,03:10:29.000,168,10984388,13405,0,1686971428,13155.784678389995,101.53771239000343,53598.76126344001 2023-06-17,03:10:30.000,168,10984383,13605,0,1686971429,13155.946349829996,101.49541761,53598.85209600001 2023-06-17,03:10:31.000,168,10984374,13285,0,1686971430,13156.006976619996,101.56590891000087,53598.86607024 2023-06-17,03:10:32.000,168,10984417,13125,0,1686971431,13156.094548649991,101.60115455999767,53598.83113464001 2023-06-17,03:10:33.000,168,10984386,13405,0,1686971432,13156.202329610001,101.6786949899979,53598.8870316 2023-06-17,03:10:34.000,168,10984396,13245,0,1686971433,13156.289901639997,101.72803890000068,53598.8870316 2023-06-17,03:10:35.000,168,10984378,13245,0,1686971434,13156.411155219997,101.79853020000155,53598.94991568001 2023-06-17,03:10:36.000,168,10984434,13405,0,1686971435,13156.465045700003,101.87607063000178,53598.956902800004 2023-06-17,03:10:37.000,168,10984374,13365,0,1686971436,13156.653662379998,101.8901688900005,53599.05472248 2023-06-17,03:10:38.000,168,10984393,13285,0,1686971437,13156.801861199994,101.92541454000457,53599.124593680004 2023-06-17,03:10:39.000,168,10984368,13325,0,1686971438,13156.91637847,102.01000410000415,53599.145555040006 2023-06-17,03:10:40.000,168,10984408,13245,0,1686971439,13157.01742312,102.04524975000095,53599.22241336 2023-06-17,03:10:41.000,168,10984397,13445,0,1686971440,13157.145413009996,102.11574105000182,53599.2713232 2023-06-17,03:10:42.000,168,10984408,13485,0,1686971441,13157.226248729996,102.18623235000268,53599.292284560004 2023-06-17,03:10:43.000,168,10984404,13445,0,1686971442,13157.286875519996,102.28492017000099,53599.30625880001 2023-06-17,03:10:44.000,168,10984375,13565,0,1686971443,13157.435074339992,102.31311668999842,53599.313245920006 2023-06-17,03:10:45.000,168,10984384,13405,0,1686971444,13157.549591609997,102.36950973000057,53599.47394968001 2023-06-17,03:10:46.000,168,10984434,13205,0,1686971445,13157.643899950002,102.42590277000272,53599.55779512 2023-06-17,03:10:47.000,168,10984390,13445,0,1686971446,13157.704526740003,102.5457379799991,53599.5857436 2023-06-17,03:10:48.000,168,10984376,13085,0,1686971447,13157.852725559998,102.55278710999846,53599.71849888001 2023-06-17,03:10:49.000,168,10984413,13125,0,1686971448,13157.920088659994,102.60918015000061,53599.71849888001 2023-06-17,03:10:50.000,168,10984392,13405,0,1686971449,13157.98745175999,102.67967145000148,53599.78138296 2023-06-17,03:10:51.000,168,10984410,13405,0,1686971450,13158.034605929999,102.71491709999827,53599.83727992001 2023-06-17,03:10:52.000,168,10984375,13365,0,1686971451,13158.10870533999,102.77835926999978,53599.84426704 2023-06-17,03:10:53.000,168,10984341,13565,0,1686971452,13158.162595819995,102.81360492000385,53599.94907384 2023-06-17,03:10:54.000,168,10984368,13485,0,1686971453,13158.25690416,102.82770318000257,53600.07484200001 2023-06-17,03:10:55.000,168,10984405,13605,0,1686971454,13158.33773988,102.89819448000344,53600.13772608 2023-06-17,03:10:56.000,168,10984360,13165,0,1686971455,13158.384894049996,102.95458751999831,53600.20759728 2023-06-17,03:10:57.000,168,10984436,13565,0,1686971456,13158.39163035999,103.01098056000046,53600.200610160005 2023-06-17,03:10:58.000,168,10984474,13405,0,1686971457,13158.41183928999,103.07442273000197,53600.25650712 2023-06-17,03:10:59.000,168,10984392,13525,0,1686971458,13158.492675009991,103.12376664000476,53600.3543268 2023-06-17,03:11:00.000,168,10984439,13485,0,1686971459,13158.560038110001,103.15901229000156,53600.38227528 2023-06-17,03:11:01.000,168,10984410,13565,0,1686971460,13158.613928589992,103.20130706999771,53600.4940692 2023-06-17,03:11:02.000,168,10984425,13365,0,1686971461,13158.593719659992,103.24360185000114,53600.55695328001 2023-06-17,03:11:03.000,168,10984412,13365,0,1686971462,13158.661082760002,103.20835620000435,53600.598876 2023-06-17,03:11:04.000,168,10984358,13205,0,1686971463,13158.708236929997,103.27179836999858,53600.61983736 2023-06-17,03:11:05.000,168,10984413,13245,0,1686971464,13158.741918480002,103.29294576000393,53600.67573432001 2023-06-17,03:11:06.000,168,10984445,13405,0,1686971465,13158.741918480002,103.3634370600048,53600.74560552001 2023-06-17,03:11:07.000,168,10984357,13445,0,1686971466,13158.836226819993,103.40573184000095,53600.81547672001 2023-06-17,03:11:08.000,168,10984444,13445,0,1686971467,13158.822754200002,103.44802662000438,53600.81547672001 2023-06-17,03:11:09.000,168,10984424,13645,0,1686971468,13158.863172060002,103.51851791999798,53600.94124488001 2023-06-17,03:11:10.000,168,10984396,13445,0,1686971469,13158.937271469993,103.56786183000077,53600.990154720006 2023-06-17,03:11:11.000,168,10984402,13765,0,1686971470,13158.991161949998,103.61720574000356,53601.087974400005 2023-06-17,03:11:12.000,168,10984380,13525,0,1686971471,13158.977689329993,103.67359877999843,53601.06002592001 2023-06-17,03:11:13.000,168,10984354,13325,0,1686971472,13159.038316119993,103.68064790999779,53601.16483272 2023-06-17,03:11:14.000,168,10984445,13325,0,1686971473,13159.051788739998,103.69474617000378,53601.16483272 2023-06-17,03:11:15.000,168,10984426,13445,0,1686971474,13159.105679219989,103.80048312000145,53601.29060088 2023-06-17,03:11:16.000,168,10984390,13525,0,1686971475,13159.132624459999,103.87802355000167,53601.29060088 2023-06-17,03:11:17.000,168,10984419,13525,0,1686971476,13159.193251249999,103.92736746000446,53601.40938192 2023-06-17,03:11:18.000,168,10984416,13525,0,1686971477,13159.341450069995,103.93441659000382,53601.53515008001 2023-06-17,03:11:19.000,168,10984397,13485,0,1686971478,13159.40881316999,104.01195702000405,53601.55611144 2023-06-17,03:11:20.000,168,10984368,13405,0,1686971479,13159.45596734,104.07539918999828,53601.54912432 2023-06-17,03:11:21.000,168,10984425,13365,0,1686971480,13159.55027567999,104.13884135999979,53601.65393112001 2023-06-17,03:11:22.000,168,10984406,13565,0,1686971481,13159.57722092,104.20933266000065,53601.70284096001 2023-06-17,03:11:23.000,168,10984406,13285,0,1686971482,13159.6984745,104.23048004999873,53601.709828080006 2023-06-17,03:11:24.000,168,10984421,13485,0,1686971483,13159.745628669996,104.32211873999768,53601.758737920005 2023-06-17,03:11:25.000,168,10984402,13365,0,1686971484,13159.866882249997,104.38556090999919,53601.91944168001 2023-06-17,03:11:26.000,168,10984394,13405,0,1686971485,13159.914036419992,104.44195395000133,53601.98931288001 2023-06-17,03:11:27.000,168,10984391,13205,0,1686971486,13159.927509039997,104.45605221000005,53601.98931288001 2023-06-17,03:11:28.000,168,10984384,13565,0,1686971487,13160.048762619997,104.50539612000284,53602.05219696 2023-06-17,03:11:29.000,168,10984392,13405,0,1686971488,13160.149807269998,104.58293655000307,53602.170978 2023-06-17,03:11:30.000,168,10984418,13445,0,1686971489,13160.196961439993,104.65342785000394,53602.19892648 2023-06-17,03:11:31.000,168,10984379,13165,0,1686971490,13160.264324539989,104.65342785000394,53602.310720400004 2023-06-17,03:11:32.000,168,10984432,13205,0,1686971491,13160.338423949994,104.7239191500048,53602.36661736 2023-06-17,03:11:33.000,168,10984393,13285,0,1686971492,13160.412523359999,104.7239191500048,53602.45046280001 2023-06-17,03:11:34.000,168,10984395,13405,0,1686971493,13160.452941219999,104.77326306000032,53602.4853984 2023-06-17,03:11:35.000,168,10984454,13485,0,1686971494,13160.5741948,104.78736131999904,53602.61116656 2023-06-17,03:11:36.000,168,10984343,13445,0,1686971495,13160.621348969995,104.83670523000183,53602.61116656 2023-06-17,03:11:37.000,168,10984349,13365,0,1686971496,13160.70892099999,104.87195087999862,53602.70898624001 2023-06-17,03:11:38.000,168,10984395,13245,0,1686971497,13160.72912992999,104.9071965300027,53602.7998188 2023-06-17,03:11:39.000,168,10984395,13285,0,1686971498,13160.783020409996,104.89309827000397,53602.84174152 2023-06-17,03:11:40.000,168,10984394,13245,0,1686971499,13160.80996564999,104.9706387000042,53602.862702880004 2023-06-17,03:11:41.000,168,10984402,13205,0,1686971500,13160.884065059996,104.96358957000484,53602.98847104 2023-06-17,03:11:42.000,168,10984414,13365,0,1686971501,13160.911010299991,105.01293348000036,53602.95353544001 2023-06-17,03:11:43.000,168,10984425,13285,0,1686971502,13161.018791260001,104.99178609000228,53603.10725208 2023-06-17,03:11:44.000,168,10984391,13365,0,1686971503,13161.032263879992,105.01998260999972,53603.07231648001 2023-06-17,03:11:45.000,168,10984357,13445,0,1686971504,13161.079418050002,105.01293348000036,53603.1841104 2023-06-17,03:11:46.000,168,10984406,12925,0,1686971505,13161.106363289997,105.08342478000122,53603.170136160006 2023-06-17,03:11:47.000,168,10984413,13285,0,1686971506,13161.180462700002,105.07637565000186,53603.26096872001 2023-06-17,03:11:48.000,168,10984368,13445,0,1686971507,13161.234353179992,105.11162129999866,53603.35180128 2023-06-17,03:11:49.000,168,10984400,13485,0,1686971508,13161.321925210003,105.08342478000122,53603.365775520004 2023-06-17,03:11:50.000,168,10984398,13565,0,1686971509,13161.382551999988,105.13276869000401,53603.41468536 2023-06-17,03:11:51.000,168,10984419,13445,0,1686971510,13161.429706169998,105.18211259999953,53603.41468536 2023-06-17,03:11:52.000,168,10984396,13565,0,1686971511,13161.416233549993,105.19621085999825,53603.40071112 2023-06-17,03:11:53.000,168,10984374,13285,0,1686971512,13161.470124029998,105.16801434000081,53603.45660808001 2023-06-17,03:11:54.000,168,10984453,13405,0,1686971513,13161.503805579989,105.23850564000168,53603.54045352 2023-06-17,03:11:55.000,168,10984356,13485,0,1686971514,13161.550959749999,105.30194781000318,53603.61731184 2023-06-17,03:11:56.000,168,10984388,13245,0,1686971515,13161.584641299989,105.3512917199987,53603.66622168001 2023-06-17,03:11:57.000,168,10984420,13485,0,1686971516,13161.66547701999,105.4147338900002,53603.73609288 2023-06-17,03:11:58.000,168,10984403,13285,0,1686971517,13161.72610380999,105.42178301999957,53603.840899680006 2023-06-17,03:11:59.000,168,10984402,13525,0,1686971518,13161.74631273999,105.47112693000236,53603.79897696 2023-06-17,03:12:00.000,168,10984360,13365,0,1686971519,13161.74631273999,105.51342170999851,53603.8478868 2023-06-17,03:12:01.000,168,10984399,13485,0,1686971520,13161.80693952999,105.54866736000258,53603.90378376 2023-06-17,03:12:02.000,168,10984367,13485,0,1686971521,13161.77325798,105.61915866000345,53603.94570648 2023-06-17,03:12:03.000,168,10984384,13565,0,1686971522,13161.83388477,105.63325692000217,53603.97365496 2023-06-17,03:12:04.000,168,10984408,13565,0,1686971523,13161.921456799995,105.7107973500024,53604.008590560006 2023-06-17,03:12:05.000,168,10984362,13565,0,1686971524,13161.99555621,105.73899386999983,53604.09942312001 2023-06-17,03:12:06.000,168,10984403,13325,0,1686971525,13162.02923775999,105.78128865000326,53604.12038448 2023-06-17,03:12:07.000,168,10984389,13605,0,1686971526,13162.04944668999,105.8729273400022,53604.176281440006 2023-06-17,03:12:08.000,168,10984399,13565,0,1686971527,13162.110073479991,105.94341864000307,53604.24615264001 2023-06-17,03:12:09.000,168,10984373,13365,0,1686971528,13162.137018720001,106.0209590700033,53604.2321784 2023-06-17,03:12:10.000,168,10984358,13325,0,1686971529,13162.157227650001,106.06325384999946,53604.3020496 2023-06-17,03:12:11.000,168,10984377,13645,0,1686971530,13162.163963959996,106.07735210999817,53604.30903672 2023-06-17,03:12:12.000,168,10984369,13805,0,1686971531,13162.150491339991,106.1548925399984,53604.30903672 2023-06-17,03:12:13.000,168,10984389,13325,0,1686971532,13162.224590749996,106.21833470999991,53604.32999808 2023-06-17,03:12:14.000,168,10984374,13245,0,1686971533,13162.285217539997,106.25358036000398,53604.46275336001 2023-06-17,03:12:15.000,168,10984378,13445,0,1686971534,13162.366053259997,106.29587514000013,53604.539611680004 2023-06-17,03:12:16.000,168,10984461,13605,0,1686971535,13162.305426469997,106.31702252999821,53604.53262456001 2023-06-17,03:12:17.000,168,10984398,13365,0,1686971536,13162.345844329997,106.38751382999908,53604.511663200006 2023-06-17,03:12:18.000,168,10984391,13765,0,1686971537,13162.291953849992,106.42275948000315,53604.56756016 2023-06-17,03:12:19.000,168,10984407,13485,0,1686971538,13162.285217539997,106.48620165000466,53604.55358592001 2023-06-17,03:12:20.000,168,10984378,13325,0,1686971539,13162.359316950002,106.52849643000081,53604.60249576001 2023-06-17,03:12:21.000,168,10984375,13325,0,1686971540,13162.352580639992,106.57079121000424,53604.58852152 2023-06-17,03:12:22.000,168,10984379,13605,0,1686971541,13162.312162779992,106.58488947000296,53604.62345712 2023-06-17,03:12:23.000,168,10984367,13485,0,1686971542,13162.392998499992,106.64128250999784,53604.71428968 2023-06-17,03:12:24.000,168,10984420,13445,0,1686971543,13162.392998499992,106.66242990000319,53604.679354080006 2023-06-17,03:12:25.000,168,10984423,13365,0,1686971544,13162.345844329997,106.66242990000319,53604.609482880005 2023-06-17,03:12:26.000,168,10984424,13485,0,1686971545,13162.345844329997,106.65538077000383,53604.64441848 2023-06-17,03:12:27.000,168,10984422,13565,0,1686971546,13162.366053259997,106.69062642000063,53604.63743136 2023-06-17,03:12:28.000,168,10984413,13565,0,1686971547,13162.372789569992,106.67652816000191,53604.71428968 2023-06-17,03:12:29.000,168,10984432,13685,0,1686971548,13162.379525880002,106.67652816000191,53604.74223816 2023-06-17,03:12:30.000,168,10984382,13245,0,1686971549,13162.359316950002,106.64833164000447,53604.77018664001 2023-06-17,03:12:31.000,168,10984412,13645,0,1686971550,13162.433416359992,106.67652816000191,53604.73525104 2023-06-17,03:12:32.000,168,10984423,13365,0,1686971551,13162.392998499992,106.69062642000063,53604.73525104 2023-06-17,03:12:33.000,168,10984400,13205,0,1686971552,13162.419943740002,106.63423337999848,53604.74223816 2023-06-17,03:12:34.000,168,10984425,13485,0,1686971553,13162.440152670002,106.64128250999784,53604.728263920006 2023-06-17,03:12:35.000,168,10984360,13325,0,1686971554,13162.487306839997,106.62718424999912,53604.7562124 2023-06-17,03:12:36.000,168,10984439,13605,0,1686971555,13162.473834219993,106.64128250999784,53604.679354080006 2023-06-17,03:12:37.000,168,10984398,13445,0,1686971556,13162.487306839997,106.64833164000447,53604.67236696001 2023-06-17,03:12:38.000,168,10984380,13085,0,1686971557,13162.574878869993,106.62718424999912,53604.76319952 2023-06-17,03:12:39.000,168,10984343,13325,0,1686971558,13162.642241969988,106.64833164000447,53604.78416088 2023-06-17,03:12:40.000,168,10984424,13485,0,1686971559,13162.648978279998,106.64833164000447,53604.80512224 2023-06-17,03:12:41.000,168,10984436,13485,0,1686971560,13162.689396139998,106.64128250999784,53604.77018664001 2023-06-17,03:12:42.000,168,10984412,13485,0,1686971561,13162.662450899988,106.66947903000255,53604.707302560004 2023-06-17,03:12:43.000,168,10984406,13405,0,1686971562,13162.696132449993,106.7117738099987,53604.69332832 2023-06-17,03:12:44.000,168,10984419,13365,0,1686971563,13162.750022929999,106.7258720700047,53604.791148 2023-06-17,03:12:45.000,168,10984379,13605,0,1686971564,13162.817386029994,106.73292120000406,53604.74223816 2023-06-17,03:12:46.000,168,10984404,13685,0,1686971565,13162.86454019999,106.76816685000085,53604.78416088 2023-06-17,03:12:47.000,168,10984407,13285,0,1686971566,13162.898221749994,106.81751076000364,53604.791148 2023-06-17,03:12:48.000,168,10984384,13365,0,1686971567,13162.94537591999,106.85275641000044,53604.847044960006 2023-06-17,03:12:49.000,168,10984421,13565,0,1686971568,13162.97232116,106.86685466999916,53604.81909648001 2023-06-17,03:12:50.000,168,10984436,13605,0,1686971569,13162.94537591999,106.90914945000259,53604.85403208 2023-06-17,03:12:51.000,168,10984413,13165,0,1686971570,13163.01273902,106.9584933599981,53604.86800632001 2023-06-17,03:12:52.000,168,10984420,13205,0,1686971571,13162.979057469995,107.03603378999833,53604.84005784001 2023-06-17,03:12:53.000,168,10984415,13005,0,1686971572,13163.00600270999,107.09947595999984,53604.847044960006 2023-06-17,03:12:54.000,168,10984421,13245,0,1686971573,13163.059893189995,107.14881987000263,53604.92390328 2023-06-17,03:12:55.000,168,10984343,13605,0,1686971574,13163.05315688,107.21226204000413,53604.92390328 2023-06-17,03:12:56.000,168,10984433,13365,0,1686971575,13163.04642056999,107.26865507999901,53604.86800632001 2023-06-17,03:12:57.000,168,10984393,13405,0,1686971576,13163.05315688,107.32504812000116,53604.874993440004 2023-06-17,03:12:58.000,168,10984419,13285,0,1686971577,13163.04642056999,107.40258855000138,53604.874993440004 2023-06-17,03:12:59.000,168,10984422,13325,0,1686971578,13163.120519979995,107.45193246000417,53604.95883888 2023-06-17,03:13:00.000,168,10984413,13445,0,1686971579,13163.100311049995,107.48717811000097,53604.96582600001 2023-06-17,03:13:01.000,168,10984397,13405,0,1686971580,13163.07336581,107.50127636999969,53604.95883888 2023-06-17,03:13:02.000,168,10984401,13285,0,1686971581,13163.080102119995,107.55766941000184,53604.98678736001 2023-06-17,03:13:03.000,168,10984409,13565,0,1686971582,13163.160937839995,107.57881679999991,53605.03569720001 2023-06-17,03:13:04.000,168,10984411,13365,0,1686971583,13163.16767414999,107.64930810000078,53605.04967144 2023-06-17,03:13:05.000,168,10984380,13405,0,1686971584,13163.15420153,107.67045548999886,53604.993774480005 2023-06-17,03:13:06.000,168,10984432,13645,0,1686971585,13163.07336581,107.69865201000357,53605.0007616 2023-06-17,03:13:07.000,168,10984416,13325,0,1686971586,13163.05315688,107.79029070000252,53605.02871008 2023-06-17,03:13:08.000,168,10984376,13405,0,1686971587,13163.10704735999,107.75504504999844,53605.112555520005 2023-06-17,03:13:09.000,168,10984416,13125,0,1686971588,13163.16767414999,107.83963460999803,53605.063645680006 2023-06-17,03:13:10.000,168,10984396,13445,0,1686971589,13163.160937839995,107.86078200000338,53605.11954264 2023-06-17,03:13:11.000,168,10984388,13445,0,1686971590,13163.12725628999,107.88897852000082,53605.11954264 2023-06-17,03:13:12.000,168,10984446,13845,0,1686971591,13163.1339926,107.8748802600021,53605.09159416 2023-06-17,03:13:13.000,168,10984417,13725,0,1686971592,13163.1339926,107.92422417000489,53605.10556840001 2023-06-17,03:13:14.000,168,10984416,13245,0,1686971593,13163.14746521999,107.95242069000233,53605.11954264 2023-06-17,03:13:15.000,168,10984396,13285,0,1686971594,13163.15420153,107.98061720999976,53605.14749112 2023-06-17,03:13:16.000,168,10984457,13565,0,1686971595,13163.10704735999,107.99471546999848,53605.10556840001 2023-06-17,03:13:17.000,168,10984341,13325,0,1686971596,13163.120519979995,108.01586286000384,53605.09159416 2023-06-17,03:13:18.000,168,10984371,13325,0,1686971597,13163.140728909995,107.99471546999848,53605.14749112 2023-06-17,03:13:19.000,168,10984428,13285,0,1686971598,13163.17441046,107.95946982000169,53605.08460704001 2023-06-17,03:13:20.000,168,10984386,13525,0,1686971599,13163.15420153,107.93832243000361,53605.15447824001 2023-06-17,03:13:21.000,168,10984434,13405,0,1686971600,13163.1339926,107.96651895000105,53605.09159416 2023-06-17,03:13:22.000,168,10984427,13405,0,1686971601,13163.140728909995,107.95242069000233,53605.09159416 2023-06-17,03:13:23.000,168,10984410,13285,0,1686971602,13163.19461939,107.95242069000233,53605.09858128 2023-06-17,03:13:24.000,168,10984396,13365,0,1686971603,13163.14746521999,107.95946982000169,53605.02871008 2023-06-17,03:13:25.000,168,10984397,13605,0,1686971604,13163.201355699995,107.98061720999976,53605.03569720001 2023-06-17,03:13:26.000,168,10984413,13765,0,1686971605,13163.27545511,107.93127330000425,53605.15447824001 2023-06-17,03:13:27.000,168,10984415,13365,0,1686971606,13163.349554519991,107.94537156000297,53605.182426720006 2023-06-17,03:13:28.000,168,10984415,13445,0,1686971607,13163.389972379991,107.9735680800004,53605.20338808001 2023-06-17,03:13:29.000,168,10984397,13805,0,1686971608,13163.309136659991,108.00176459999784,53605.04967144 2023-06-17,03:13:30.000,168,10984392,13445,0,1686971609,13163.403444999996,108.01586286000384,53605.140504 2023-06-17,03:13:31.000,168,10984436,13525,0,1686971610,13163.437126550001,108.05110851000063,53605.14749112 2023-06-17,03:13:32.000,168,10984429,13165,0,1686971611,13163.457335480001,108.06520676999935,53605.15447824001 2023-06-17,03:13:33.000,168,10984386,13285,0,1686971612,13163.450599169992,108.09340329000406,53605.13351688001 2023-06-17,03:13:34.000,168,10984394,13525,0,1686971613,13163.517962270002,108.11455068000214,53605.15447824001 2023-06-17,03:13:35.000,168,10984396,13165,0,1686971614,13163.619006920002,108.14274719999958,53605.210375200004 2023-06-17,03:13:36.000,168,10984416,13325,0,1686971615,13163.619006920002,108.16389458999765,53605.16845248 2023-06-17,03:13:37.000,168,10984408,13525,0,1686971616,13163.639215850002,108.22733675999916,53605.16845248 2023-06-17,03:13:38.000,168,10984390,13365,0,1686971617,13163.632479539992,108.25553328000387,53605.14749112 2023-06-17,03:13:39.000,168,10984380,13325,0,1686971618,13163.666161089997,108.28372980000131,53605.182426720006 2023-06-17,03:13:40.000,168,10984388,13245,0,1686971619,13163.726787879998,108.3330737100041,53605.26627216 2023-06-17,03:13:41.000,168,10984424,13405,0,1686971620,13163.733524189993,108.35422110000218,53605.231336560006 2023-06-17,03:13:42.000,168,10984363,13365,0,1686971621,13163.800887289988,108.30487718999939,53605.280246400005 2023-06-17,03:13:43.000,168,10984353,13205,0,1686971622,13163.861514079988,108.34717197000282,53605.30819488 2023-06-17,03:13:44.000,168,10984365,13405,0,1686971623,13163.922140869989,108.38241761999961,53605.34313048001 2023-06-17,03:13:45.000,168,10984388,13925,0,1686971624,13163.915404559993,108.41061414000433,53605.3850532 2023-06-17,03:13:46.000,168,10984396,13165,0,1686971625,13163.901931939989,108.4317615300024,53605.25229792001 2023-06-17,03:13:47.000,168,10984419,13485,0,1686971626,13163.922140869989,108.4317615300024,53605.29422064 2023-06-17,03:13:48.000,168,10984397,13445,0,1686971627,13164.002976589989,108.4317615300024,53605.3850532 2023-06-17,03:13:49.000,168,10984407,13085,0,1686971628,13164.016449209994,108.4670071799992,53605.42697592 2023-06-17,03:13:50.000,168,10984367,13285,0,1686971629,13164.029921829999,108.4670071799992,53605.41998880001 2023-06-17,03:13:51.000,168,10984402,13445,0,1686971630,13164.036658139994,108.4670071799992,53605.41998880001 2023-06-17,03:13:52.000,168,10984409,13285,0,1686971631,13164.077075999994,108.39651587999833,53605.42697592 2023-06-17,03:13:53.000,168,10984383,13365,0,1686971632,13164.029921829999,108.4317615300024,53605.378066080004 2023-06-17,03:13:54.000,168,10984380,13405,0,1686971633,13164.077075999994,108.42471240000305,53605.37107896001 2023-06-17,03:13:55.000,168,10984394,13325,0,1686971634,13164.12423016999,108.45995804999984,53605.46191152 2023-06-17,03:13:56.000,168,10984425,13285,0,1686971635,13164.2118022,108.41766327000369,53605.53178272 2023-06-17,03:13:57.000,168,10984398,13285,0,1686971636,13164.25222006,108.4317615300024,53605.4549244 2023-06-17,03:13:58.000,168,10984354,13325,0,1686971637,13164.339792089995,108.41061414000433,53605.48287288 2023-06-17,03:13:59.000,168,10984405,13605,0,1686971638,13164.44757304999,108.39651587999833,53605.53178272 2023-06-17,03:14:00.000,168,10984424,13205,0,1686971639,13164.46778197999,108.44585979000112,53605.48287288 2023-06-17,03:14:01.000,168,10984406,13245,0,1686971640,13164.521672459996,108.44585979000112,53605.517808480006 2023-06-17,03:14:02.000,168,10984390,13005,0,1686971641,13164.47451829,108.47405630999856,53605.46889864001 2023-06-17,03:14:03.000,168,10984354,13605,0,1686971642,13164.562090319996,108.45995804999984,53605.55274408 2023-06-17,03:14:04.000,168,10984359,13565,0,1686971643,13164.676607590001,108.45995804999984,53605.60864104001 2023-06-17,03:14:05.000,168,10984413,13565,0,1686971644,13164.757443310002,108.45290892000048,53605.6994736 2023-06-17,03:14:06.000,168,10984393,13245,0,1686971645,13164.811333789992,108.45290892000048,53605.64357664 2023-06-17,03:14:07.000,168,10984428,13285,0,1686971646,13164.845015339997,108.50930196000263,53605.67152512 2023-06-17,03:14:08.000,168,10984403,13285,0,1686971647,13164.919114750002,108.50930196000263,53605.685499360006 2023-06-17,03:14:09.000,168,10984395,13405,0,1686971648,13164.939323680002,108.57274413000414,53605.69248648 2023-06-17,03:14:10.000,168,10984399,13245,0,1686971649,13164.973005229993,108.57274413000414,53605.664538000005 2023-06-17,03:14:11.000,168,10984404,13445,0,1686971650,13164.999950469988,108.59389152000222,53605.6994736 2023-06-17,03:14:12.000,168,10984359,13445,0,1686971651,13165.026895709998,108.62208803999965,53605.67851224001 2023-06-17,03:14:13.000,168,10984388,13165,0,1686971652,13165.074049879993,108.6150389100003,53605.76235768 2023-06-17,03:14:14.000,168,10984438,13205,0,1686971653,13165.161621909989,108.62913716999901,53605.832228880005 2023-06-17,03:14:15.000,168,10984425,13445,0,1686971654,13165.168358219998,108.64323542999773,53605.85319024001 2023-06-17,03:14:16.000,168,10984394,13285,0,1686971655,13165.168358219998,108.64323542999773,53605.80428040001 2023-06-17,03:14:17.000,168,10984409,13365,0,1686971656,13165.087522499998,108.74897238000267,53605.7693448 2023-06-17,03:14:18.000,168,10984396,13325,0,1686971657,13165.161621909989,108.7771689000001,53605.832228880005 2023-06-17,03:14:19.000,168,10984370,13685,0,1686971658,13165.154885599994,108.7771689000001,53605.87415160001 2023-06-17,03:14:20.000,168,10984394,13565,0,1686971659,13165.127940359998,108.8265128100029,53605.81825464 2023-06-17,03:14:21.000,168,10984415,13405,0,1686971660,13165.121204049989,108.86880758999905,53605.84620312001 2023-06-17,03:14:22.000,168,10984365,13245,0,1686971661,13165.134676669993,108.83356194000226,53605.84620312001 2023-06-17,03:14:23.000,168,10984387,13325,0,1686971662,13165.168358219998,108.84061107000161,53605.91607432 2023-06-17,03:14:24.000,168,10984451,13445,0,1686971663,13165.188567149999,108.84766020000097,53605.86716448 2023-06-17,03:14:25.000,168,10984396,13405,0,1686971664,13165.094258809993,108.8899549800044,53605.839216 2023-06-17,03:14:26.000,168,10984379,13005,0,1686971665,13165.100995119989,108.93224976000056,53605.86716448 2023-06-17,03:14:27.000,168,10984378,13605,0,1686971666,13165.087522499998,108.8899549800044,53605.81825464 2023-06-17,03:14:28.000,168,10984411,13485,0,1686971667,13165.161621909989,108.97454454000399,53605.89511296001 2023-06-17,03:14:29.000,168,10984382,13445,0,1686971668,13165.148149289998,108.96749541000463,53605.84620312001 2023-06-17,03:14:30.000,168,10984383,13525,0,1686971669,13165.181830839989,109.00979019000079,53605.86017736 2023-06-17,03:14:31.000,168,10984410,13525,0,1686971670,13165.148149289998,108.99569193000207,53605.881138720004 2023-06-17,03:14:32.000,168,10984455,13605,0,1686971671,13165.134676669993,109.0238884499995,53605.832228880005 2023-06-17,03:14:33.000,168,10984398,13445,0,1686971672,13165.094258809993,109.0238884499995,53605.80428040001 2023-06-17,03:14:34.000,168,10984427,13325,0,1686971673,13165.087522499998,109.0238884499995,53605.79030616 2023-06-17,03:14:35.000,168,10984360,13285,0,1686971674,13165.107731429998,109.03798670999822,53605.82524176001 2023-06-17,03:14:36.000,168,10984397,13245,0,1686971675,13165.074049879993,109.05913410000358,53605.7693448 2023-06-17,03:14:37.000,168,10984418,13485,0,1686971676,13165.121204049989,109.11552713999845,53605.81126752 2023-06-17,03:14:38.000,168,10984398,13405,0,1686971677,13165.121204049989,109.12257626999781,53605.77633192001 2023-06-17,03:14:39.000,168,10984407,13285,0,1686971678,13165.100995119989,109.10847800999909,53605.74139632 2023-06-17,03:14:40.000,168,10984402,13285,0,1686971679,13165.168358219998,109.14372366000316,53605.783319040005 2023-06-17,03:14:41.000,168,10984374,13525,0,1686971680,13165.175094529994,109.10847800999909,53605.734409200006 2023-06-17,03:14:42.000,168,10984395,13405,0,1686971681,13165.141412979989,109.16487105000124,53605.664538000005 2023-06-17,03:14:43.000,168,10984378,13565,0,1686971682,13165.228985009999,109.12257626999781,53605.685499360006 2023-06-17,03:14:44.000,168,10984379,13605,0,1686971683,13165.269402869999,109.20011669999803,53605.67851224001 2023-06-17,03:14:45.000,168,10984417,13245,0,1686971684,13165.296348109994,109.22831322000275,53605.70646072001 2023-06-17,03:14:46.000,168,10984406,13085,0,1686971685,13165.316557039994,109.22126409000339,53605.67851224001 2023-06-17,03:14:47.000,168,10984392,13365,0,1686971686,13165.32329334999,109.29175539000425,53605.67851224001 2023-06-17,03:14:48.000,168,10984437,13125,0,1686971687,13165.316557039994,109.27765712999826,53605.67152512 2023-06-17,03:14:49.000,168,10984387,13405,0,1686971688,13165.35023859,109.30585365000297,53605.6994736 2023-06-17,03:14:50.000,168,10984395,13445,0,1686971689,13165.32329334999,109.37634495000384,53605.6296024 2023-06-17,03:14:51.000,168,10984417,13285,0,1686971690,13165.38392013999,109.3833940800032,53605.5946668 2023-06-17,03:14:52.000,168,10984401,13245,0,1686971691,13165.36371120999,109.45388538000407,53605.5946668 2023-06-17,03:14:53.000,168,10984384,13525,0,1686971692,13165.46475585999,109.44683625000471,53605.63658952001 2023-06-17,03:14:54.000,168,10984384,13285,0,1686971693,13165.4917011,109.5173275499983,53605.65056376 2023-06-17,03:14:55.000,168,10984380,13365,0,1686971694,13165.51191003,109.56667146000109,53605.60165392 2023-06-17,03:14:56.000,168,10984429,13325,0,1686971695,13165.56580050999,109.61601537000388,53605.65755088001 2023-06-17,03:14:57.000,168,10984377,13245,0,1686971696,13165.57253682,109.65126102000067,53605.63658952001 2023-06-17,03:14:58.000,168,10984391,13165,0,1686971697,13165.559064199995,109.70060493000346,53605.58069256 2023-06-17,03:14:59.000,168,10984392,13445,0,1686971698,13165.54559157999,109.7640470999977,53605.5247956 2023-06-17,03:15:00.000,168,10984406,13285,0,1686971699,13165.62642729999,109.79929275000177,53605.566718320006 2023-06-17,03:15:01.000,168,10984409,13285,0,1686971700,13165.63316361,109.90502969999943,53605.53178272 2023-06-17,03:15:02.000,168,10984391,13165,0,1686971701,13165.65337254,109.93322622000414,53605.58767968001 2023-06-17,03:15:03.000,168,10984376,13165,0,1686971702,13165.680317779996,109.9755210000003,53605.60864104001 2023-06-17,03:15:04.000,168,10984423,13405,0,1686971703,13165.727471949991,110.01076665000437,53605.57370544 2023-06-17,03:15:05.000,168,10984411,13445,0,1686971704,13165.680317779996,110.05306143000053,53605.55274408 2023-06-17,03:15:06.000,168,10984401,13245,0,1686971705,13165.64663622999,110.15879837999819,53605.53178272 2023-06-17,03:15:07.000,168,10984387,13445,0,1686971706,13165.64663622999,110.20814229000098,53605.53876984001 2023-06-17,03:15:08.000,168,10984384,13645,0,1686971707,13165.639899919996,110.26453533000313,53605.55973120001 2023-06-17,03:15:09.000,168,10984385,13365,0,1686971708,13165.68705408999,110.34207576000335,53605.58767968001 2023-06-17,03:15:10.000,168,10984387,13485,0,1686971709,13165.700526709996,110.35617402000207,53605.5946668 2023-06-17,03:15:11.000,168,10984400,13405,0,1686971710,13165.700526709996,110.37027228000079,53605.53178272 2023-06-17,03:15:12.000,168,10984369,13285,0,1686971711,13165.639899919996,110.45486184000038,53605.48986000001 2023-06-17,03:15:13.000,168,10984401,13245,0,1686971712,13165.65337254,110.49010749000445,53605.53178272 2023-06-17,03:15:14.000,168,10984403,13245,0,1686971713,13165.660108849996,110.52535314000124,53605.53178272 2023-06-17,03:15:15.000,168,10984407,13445,0,1686971714,13165.64663622999,110.57469705000403,53605.53876984001 2023-06-17,03:15:16.000,168,10984410,13445,0,1686971715,13165.59274575,110.65928661000362,53605.496847120005 2023-06-17,03:15:17.000,168,10984379,13285,0,1686971716,13165.60621836999,110.68748313000106,53605.53178272 2023-06-17,03:15:18.000,168,10984438,13285,0,1686971717,13165.599482059995,110.72977791000449,53605.55973120001 2023-06-17,03:15:19.000,168,10984379,13205,0,1686971718,13165.579273129995,110.78617094999936,53605.496847120005 2023-06-17,03:15:20.000,168,10984361,13605,0,1686971719,13165.538855269995,110.84256399000151,53605.53178272 2023-06-17,03:15:21.000,168,10984406,13365,0,1686971720,13165.53211896,110.89895703000366,53605.50383424 2023-06-17,03:15:22.000,168,10984401,13645,0,1686971721,13165.518646339995,110.94125180999981,53605.42697592 2023-06-17,03:15:23.000,168,10984362,13485,0,1686971722,13165.52538264999,110.9905957200026,53605.40601456 2023-06-17,03:15:24.000,168,10984390,13245,0,1686971723,13165.56580050999,110.9905957200026,53605.48287288 2023-06-17,03:15:25.000,168,10984404,13405,0,1686971724,13165.639899919996,111.01174311000068,53605.48986000001 2023-06-17,03:15:26.000,168,10984410,13165,0,1686971725,13165.639899919996,111.05403789000411,53605.48986000001 2023-06-17,03:15:27.000,168,10984408,13085,0,1686971726,13165.639899919996,111.11748005999834,53605.4549244 2023-06-17,03:15:28.000,168,10984399,13525,0,1686971727,13165.599482059995,111.1386274500037,53605.35710472 2023-06-17,03:15:29.000,168,10984410,13325,0,1686971728,13165.67358147,111.19502048999857,53605.447937280005 2023-06-17,03:15:30.000,168,10984419,13285,0,1686971729,13165.63316361,111.22321701000328,53605.4549244 2023-06-17,03:15:31.000,168,10984405,13405,0,1686971730,13165.66684515999,111.25141353000072,53605.44095016001 2023-06-17,03:15:32.000,168,10984407,13605,0,1686971731,13165.66684515999,111.31485570000223,53605.35710472 2023-06-17,03:15:33.000,168,10984400,13365,0,1686971732,13165.727471949991,111.34305221999966,53605.36409184 2023-06-17,03:15:34.000,168,10984408,13405,0,1686971733,13165.808307669991,111.40649439000117,53605.46191152 2023-06-17,03:15:35.000,168,10984425,13365,0,1686971734,13165.75441719,111.45583830000396,53605.48287288 2023-06-17,03:15:36.000,168,10984433,13485,0,1686971735,13165.740944569996,111.47698569000204,53605.41998880001 2023-06-17,03:15:37.000,168,10984348,13245,0,1686971736,13165.801571359996,111.50518220999948,53605.35710472 2023-06-17,03:15:38.000,168,10984387,13365,0,1686971737,13165.821780289996,111.52632960000483,53605.36409184 2023-06-17,03:15:39.000,168,10984416,13445,0,1686971738,13165.855461840001,111.56862438000098,53605.3850532 2023-06-17,03:15:40.000,168,10984443,13405,0,1686971739,13165.868934459992,111.61796829000377,53605.3850532 2023-06-17,03:15:41.000,168,10984431,13325,0,1686971740,13165.862198149996,111.68845959000464,53605.30819488 2023-06-17,03:15:42.000,168,10984369,13125,0,1686971741,13165.895879700001,111.70255785000336,53605.35710472 2023-06-17,03:15:43.000,168,10984395,13525,0,1686971742,13165.969979109992,111.75895088999823,53605.42697592 2023-06-17,03:15:44.000,168,10984407,13365,0,1686971743,13165.963242799997,111.81534393000038,53605.378066080004 2023-06-17,03:15:45.000,168,10984385,13605,0,1686971744,13165.929561249992,111.82239305999974,53605.41300168 2023-06-17,03:15:46.000,168,10984403,13245,0,1686971745,13165.963242799997,111.87173697000253,53605.447937280005 2023-06-17,03:15:47.000,168,10984430,13205,0,1686971746,13165.882407079996,111.95632653000212,53605.28723352 2023-06-17,03:15:48.000,168,10984417,13165,0,1686971747,13165.862198149996,111.98452304999955,53605.30120776001 2023-06-17,03:15:49.000,168,10984412,13245,0,1686971748,13165.875670770001,112.01976870000362,53605.378066080004 2023-06-17,03:15:50.000,168,10984397,13445,0,1686971749,13165.889143389992,112.06206347999978,53605.39204032001 2023-06-17,03:15:51.000,168,10984398,13165,0,1686971750,13165.835252910001,112.12550565000129,53605.36409184 2023-06-17,03:15:52.000,168,10984366,13605,0,1686971751,13165.781362429996,112.13255478000065,53605.3850532 2023-06-17,03:15:53.000,168,10984403,13205,0,1686971752,13165.781362429996,112.14665303999936,53605.34313048001 2023-06-17,03:15:54.000,168,10984441,13365,0,1686971753,13165.781362429996,112.17484956000408,53605.30120776001 2023-06-17,03:15:55.000,168,10984441,13365,0,1686971754,13165.794835050001,112.21714434000023,53605.36409184 2023-06-17,03:15:56.000,168,10984416,13445,0,1686971755,13165.707263019991,112.25943912000366,53605.27325928001 2023-06-17,03:15:57.000,168,10984388,13405,0,1686971756,13165.71399933,112.27353738000238,53605.23832368 2023-06-17,03:15:58.000,168,10984434,13085,0,1686971757,13165.747680879991,112.30173389999982,53605.27325928001 2023-06-17,03:15:59.000,168,10984424,13245,0,1686971758,13165.781362429996,112.30878302999918,53605.315182 2023-06-17,03:16:00.000,168,10984411,13405,0,1686971759,13165.808307669991,112.33697955000389,53605.329156240005 2023-06-17,03:16:01.000,168,10984390,13085,0,1686971760,13165.720735639996,112.36517607000133,53605.182426720006 2023-06-17,03:16:02.000,168,10984420,13565,0,1686971761,13165.720735639996,112.35812694000197,53605.23832368 2023-06-17,03:16:03.000,168,10984440,13325,0,1686971762,13165.740944569996,112.39337258999876,53605.21736232 2023-06-17,03:16:04.000,168,10984419,13205,0,1686971763,13165.747680879991,112.4356673700022,53605.20338808001 2023-06-17,03:16:05.000,168,10984400,13405,0,1686971764,13165.639899919996,112.45681476000027,53605.16845248 2023-06-17,03:16:06.000,168,10984413,13445,0,1686971765,13165.64663622999,112.46386388999963,53605.12652976 2023-06-17,03:16:07.000,168,10984387,13405,0,1686971766,13165.68705408999,112.51320780000242,53605.231336560006 2023-06-17,03:16:08.000,168,10984374,13125,0,1686971767,13165.660108849996,112.5343551900005,53605.15447824001 2023-06-17,03:16:09.000,168,10984363,13485,0,1686971768,13165.56580050999,112.54845344999922,53605.14749112 2023-06-17,03:16:10.000,168,10984409,13485,0,1686971769,13165.599482059995,112.597797360002,53605.12652976 2023-06-17,03:16:11.000,168,10984384,13605,0,1686971770,13165.50517371999,112.61894475000008,53605.042684320004 2023-06-17,03:16:12.000,168,10984441,13485,0,1686971771,13165.50517371999,112.66828866000287,53605.08460704001 2023-06-17,03:16:13.000,168,10984454,13245,0,1686971772,13165.56580050999,112.69648518000031,53605.16845248 2023-06-17,03:16:14.000,168,10984400,13325,0,1686971773,13165.56580050999,112.7458290900031,53605.13351688001 2023-06-17,03:16:15.000,168,10984376,13565,0,1686971774,13165.51191003,112.79517299999861,53605.08460704001 2023-06-17,03:16:16.000,168,10984427,13365,0,1686971775,13165.50517371999,112.86566429999948,53604.97980024 2023-06-17,03:16:17.000,168,10984432,13525,0,1686971776,13165.478228479995,112.85861517000012,53604.97980024 2023-06-17,03:16:18.000,168,10984430,13525,0,1686971777,13165.47149217,112.97140125000442,53604.91691616001 2023-06-17,03:16:19.000,168,10984424,13445,0,1686971778,13165.45128324,113.02779428999929,53604.944864640005 2023-06-17,03:16:20.000,168,10984407,13285,0,1686971779,13165.42433799999,113.06303994000336,53604.90294192 2023-06-17,03:16:21.000,168,10984407,13165,0,1686971780,13165.35023859,113.14058037000359,53604.86800632001 2023-06-17,03:16:22.000,168,10984401,13405,0,1686971781,13165.37044752,113.17582602000039,53604.88198056 2023-06-17,03:16:23.000,168,10984410,13205,0,1686971782,13165.316557039994,113.2392681900019,53604.8610192 2023-06-17,03:16:24.000,168,10984416,13565,0,1686971783,13165.30308441999,113.31680862000212,53604.81210936 2023-06-17,03:16:25.000,168,10984428,13125,0,1686971784,13165.161621909989,113.37320166000427,53604.63743136 2023-06-17,03:16:26.000,168,10984473,13525,0,1686971785,13165.094258809993,113.46484035000321,53604.71428968 2023-06-17,03:16:27.000,168,10984412,13405,0,1686971786,13165.107731429998,113.52828252000472,53604.707302560004 2023-06-17,03:16:28.000,168,10984392,13525,0,1686971787,13164.999950469988,113.61992121000367,53604.60249576001 2023-06-17,03:16:29.000,168,10984424,13325,0,1686971788,13165.013423089993,113.6974616400039,53604.63743136 2023-06-17,03:16:30.000,168,10984426,13325,0,1686971789,13164.919114750002,113.77500207000412,53604.64441848 2023-06-17,03:16:31.000,168,10984364,13285,0,1686971790,13164.878696890002,113.83844423999835,53604.609482880005 2023-06-17,03:16:32.000,168,10984442,13605,0,1686971791,13164.871960579992,113.88073902000178,53604.55358592001 2023-06-17,03:16:33.000,168,10984434,13445,0,1686971792,13164.797861170002,113.95123032000265,53604.45576624 2023-06-17,03:16:34.000,168,10984400,13325,0,1686971793,13164.750706999992,114.04991814000095,53604.44877912 2023-06-17,03:16:35.000,168,10984427,13325,0,1686971794,13164.710289139992,114.09926205000374,53604.4068564 2023-06-17,03:16:36.000,168,10984406,13525,0,1686971795,13164.663134969996,114.18385161000333,53604.31602384001 2023-06-17,03:16:37.000,168,10984392,13205,0,1686971796,13164.568826629991,114.22614638999949,53604.28108824 2023-06-17,03:16:38.000,168,10984407,13605,0,1686971797,13164.582299249996,114.28253943000163,53604.32999808 2023-06-17,03:16:39.000,168,10984367,13085,0,1686971798,13164.501463529996,114.33893247000378,53604.225191280006 2023-06-17,03:16:40.000,168,10984381,13325,0,1686971799,13164.45430936,114.3882763799993,53604.21820416001 2023-06-17,03:16:41.000,168,10984413,13325,0,1686971800,13164.43410043,114.39532550999866,53604.12737160001 2023-06-17,03:16:42.000,168,10984407,13405,0,1686971801,13164.36673732999,114.47991506999824,53604.05051328001 2023-06-17,03:16:43.000,168,10984435,13405,0,1686971802,13164.37347364,114.47286593999888,53604.06448752 2023-06-17,03:16:44.000,168,10984390,13245,0,1686971803,13164.380209949995,114.50811159000295,53604.00160344001 2023-06-17,03:16:45.000,168,10984409,13405,0,1686971804,13164.36673732999,114.52220985000167,53604.036539040004 2023-06-17,03:16:46.000,168,10984377,13685,0,1686971805,13164.27242899,114.5997502800019,53603.9526936 2023-06-17,03:16:47.000,168,10984423,13285,0,1686971806,13164.24548374999,114.60679941000126,53603.96666784 2023-06-17,03:16:48.000,168,10984384,13325,0,1686971807,13164.238747439995,114.68433984000148,53603.95968072001 2023-06-17,03:16:49.000,168,10984406,13405,0,1686971808,13164.178120649995,114.71253635999892,53603.92474512 2023-06-17,03:16:50.000,168,10984427,13445,0,1686971809,13164.157911719994,114.77597853000043,53603.868848160004 2023-06-17,03:16:51.000,168,10984428,13045,0,1686971810,13164.10402123999,114.77597853000043,53603.8478868 2023-06-17,03:16:52.000,168,10984424,13565,0,1686971811,13164.009712899999,114.8464698300013,53603.76404136001 2023-06-17,03:16:53.000,168,10984425,13285,0,1686971812,13163.982767659989,114.85351896000066,53603.722118640006 2023-06-17,03:16:54.000,168,10984423,13525,0,1686971813,13164.009712899999,114.86761721999937,53603.80596408 2023-06-17,03:16:55.000,168,10984403,13405,0,1686971814,13163.996240279994,114.83942070000194,53603.7081444 2023-06-17,03:16:56.000,168,10984404,13765,0,1686971815,13163.861514079988,114.89581374000409,53603.61032472 2023-06-17,03:16:57.000,168,10984373,13445,0,1686971816,13163.874986699993,114.90286287000345,53603.64526032001 2023-06-17,03:16:58.000,168,10984393,13365,0,1686971817,13163.807623599998,114.93105939000088,53603.61032472 2023-06-17,03:16:59.000,168,10984400,13085,0,1686971818,13163.787414669998,114.95220677999896,53603.61032472 2023-06-17,03:17:00.000,168,10984382,13605,0,1686971819,13163.773942049993,115.00155069000175,53603.51250504 2023-06-17,03:17:01.000,168,10984387,13405,0,1686971820,13163.760469430003,115.05089460000454,53603.51250504 2023-06-17,03:17:02.000,168,10984405,13325,0,1686971821,13163.773942049993,115.10023851000005,53603.54744064001 2023-06-17,03:17:03.000,168,10984405,13245,0,1686971822,13163.807623599998,115.12843503000477,53603.47756944001 2023-06-17,03:17:04.000,168,10984362,13205,0,1686971823,13163.767205739998,115.17072981000092,53603.484556560004 2023-06-17,03:17:05.000,168,10984408,13325,0,1686971824,13163.686370019997,115.191877199999,53603.34481416 2023-06-17,03:17:06.000,168,10984380,13525,0,1686971825,13163.686370019997,115.22712285000307,53603.3238528 2023-06-17,03:17:07.000,168,10984406,13325,0,1686971826,13163.645952159997,115.28351588999794,53603.316865680004 2023-06-17,03:17:08.000,168,10984337,13405,0,1686971827,13163.585325369997,115.33285980000073,53603.24000736001 2023-06-17,03:17:09.000,168,10984423,13165,0,1686971828,13163.592061679992,115.3681054500048,53603.20507176 2023-06-17,03:17:10.000,168,10984423,13445,0,1686971829,13163.585325369997,115.41744936000032,53603.24699448 2023-06-17,03:17:11.000,168,10984414,13325,0,1686971830,13163.491017029992,115.46679327000311,53603.12821344 2023-06-17,03:17:12.000,168,10984407,13565,0,1686971831,13163.484280719997,115.54433370000334,53603.17712328 2023-06-17,03:17:13.000,168,10984408,13485,0,1686971832,13163.470808099992,115.57253022000077,53603.14218768001 2023-06-17,03:17:14.000,168,10984450,13405,0,1686971833,13163.389972379991,115.62187413000356,53603.05834224 2023-06-17,03:17:15.000,168,10984416,13365,0,1686971834,13163.356290830001,115.6853162999978,53602.98847104 2023-06-17,03:17:16.000,168,10984399,13445,0,1686971835,13163.383236069996,115.72761108000122,53603.06532936 2023-06-17,03:17:17.000,168,10984463,13245,0,1686971836,13163.369763449991,115.76285672999802,53603.002445280006 2023-06-17,03:17:18.000,168,10984427,13525,0,1686971837,13163.396708690001,115.81924977000017,53603.02340664001 2023-06-17,03:17:19.000,168,10984402,13405,0,1686971838,13163.389972379991,115.8615445500036,53602.981483920004 2023-06-17,03:17:20.000,168,10984391,13565,0,1686971839,13163.363027139996,115.91793758999847,53602.91161272 2023-06-17,03:17:21.000,168,10984437,13605,0,1686971840,13163.376499760001,115.96728150000126,53602.90462560001 2023-06-17,03:17:22.000,168,10984394,13245,0,1686971841,13163.349554519991,115.98842888999934,53602.90462560001 2023-06-17,03:17:23.000,168,10984424,13165,0,1686971842,13163.396708690001,116.01662541000405,53602.813793040004 2023-06-17,03:17:24.000,168,10984396,13205,0,1686971843,13163.309136659991,116.04482193000149,53602.74392184 2023-06-17,03:17:25.000,168,10984421,13405,0,1686971844,13163.389972379991,116.108264100003,53602.82078016 2023-06-17,03:17:26.000,168,10984407,13365,0,1686971845,13163.416917620001,116.12236236000172,53602.73693472001 2023-06-17,03:17:27.000,168,10984403,13205,0,1686971846,13163.369763449991,116.16465713999787,53602.72296048 2023-06-17,03:17:28.000,168,10984423,13205,0,1686971847,13163.302400349996,116.27039409000281,53602.6251408 2023-06-17,03:17:29.000,168,10984421,13205,0,1686971848,13163.342818209996,116.3056397399996,53602.61815368001 2023-06-17,03:17:30.000,168,10984409,13245,0,1686971849,13163.3360819,116.3549836500024,53602.59020520001 2023-06-17,03:17:31.000,168,10984408,13365,0,1686971850,13163.282191419996,116.37613104000047,53602.50635976 2023-06-17,03:17:32.000,168,10984419,13405,0,1686971851,13163.282191419996,116.43957321000198,53602.43648856 2023-06-17,03:17:33.000,168,10984424,13285,0,1686971852,13163.342818209996,116.46072060000006,53602.4853984 2023-06-17,03:17:34.000,168,10984405,13605,0,1686971853,13163.363027139996,116.50301538000349,53602.45744992 2023-06-17,03:17:35.000,168,10984421,13685,0,1686971854,13163.410181309991,116.56645754999772,53602.40155296001 2023-06-17,03:17:36.000,168,10984427,13405,0,1686971855,13163.389972379991,116.6017032000018,53602.45046280001 2023-06-17,03:17:37.000,168,10984402,13405,0,1686971856,13163.396708690001,116.68629276000138,53602.33866888 2023-06-17,03:17:38.000,168,10984411,13405,0,1686971857,13163.423653929996,116.73563667000417,53602.28975904 2023-06-17,03:17:39.000,168,10984381,13525,0,1686971858,13163.410181309991,116.75678406000225,53602.19892648 2023-06-17,03:17:40.000,168,10984409,13525,0,1686971859,13163.517962270002,116.8131771000044,53602.2757848 2023-06-17,03:17:41.000,168,10984450,13245,0,1686971860,13163.497753340002,116.84137362000183,53602.170978 2023-06-17,03:17:42.000,168,10984417,13165,0,1686971861,13163.511225959992,116.9118649200027,53602.1011068 2023-06-17,03:17:43.000,168,10984427,13405,0,1686971862,13163.578589060002,116.92596318000142,53602.12206816 2023-06-17,03:17:44.000,168,10984446,13445,0,1686971863,13163.544907509997,116.9471105699995,53602.0312356 2023-06-17,03:17:45.000,168,10984408,13605,0,1686971864,13163.497753340002,117.010552740001,53601.94739016001 2023-06-17,03:17:46.000,168,10984464,13645,0,1686971865,13163.524698579997,117.0598966500038,53601.89848032001 2023-06-17,03:17:47.000,168,10984399,13245,0,1686971866,13163.598797990002,117.09514230000059,53601.88450608 2023-06-17,03:17:48.000,168,10984429,13405,0,1686971867,13163.625743229997,117.14448621000338,53601.828609120006 2023-06-17,03:17:49.000,168,10984408,13565,0,1686971868,13163.639215850002,117.15153534000274,53601.74476368 2023-06-17,03:17:50.000,168,10984424,13565,0,1686971869,13163.746996809998,117.15153534000274,53601.807647760004 2023-06-17,03:17:51.000,168,10984423,13285,0,1686971870,13163.800887289988,117.17973186000017,53601.77271216 2023-06-17,03:17:52.000,168,10984408,13165,0,1686971871,13163.794150979993,117.17268273000082,53601.67489248 2023-06-17,03:17:53.000,168,10984446,13325,0,1686971872,13163.834568839993,117.20087924999825,53601.639956880004 2023-06-17,03:17:54.000,168,10984452,13365,0,1686971873,13163.874986699993,117.18678098999953,53601.61200840001 2023-06-17,03:17:55.000,168,10984444,13445,0,1686971874,13163.922140869989,117.23612490000232,53601.57008568 2023-06-17,03:17:56.000,168,10984420,13445,0,1686971875,13163.915404559993,117.28546880999784,53601.472266000004 2023-06-17,03:17:57.000,168,10984402,13365,0,1686971876,13163.976031349994,117.30661620000319,53601.45829176 2023-06-17,03:17:58.000,168,10984432,13165,0,1686971877,13164.016449209994,117.31366533000255,53601.46527888001 2023-06-17,03:17:59.000,168,10984431,13525,0,1686971878,13164.04339444999,117.32776359000127,53601.353484960004 2023-06-17,03:18:00.000,168,10984442,13485,0,1686971879,13164.050130759999,117.3559601099987,53601.353484960004 2023-06-17,03:18:01.000,168,10984439,13285,0,1686971880,13164.077075999994,117.37710750000406,53601.24867816001 2023-06-17,03:18:02.000,168,10984438,13805,0,1686971881,13164.04339444999,117.37710750000406,53601.21374256 2023-06-17,03:18:03.000,168,10984453,13365,0,1686971882,13164.097284929994,117.37710750000406,53601.136884240004 2023-06-17,03:18:04.000,168,10984437,13205,0,1686971883,13164.17138434,117.34891097999935,53601.12291 2023-06-17,03:18:05.000,168,10984408,13365,0,1686971884,13164.23201113,117.3559601099987,53601.09496152 2023-06-17,03:18:06.000,168,10984420,13325,0,1686971885,13164.25222006,117.34891097999935,53600.98316760001 2023-06-17,03:18:07.000,168,10984404,13405,0,1686971886,13164.27242899,117.34891097999935,53600.95521912 2023-06-17,03:18:08.000,168,10984383,13565,0,1686971887,13164.32631946999,117.34186184999999,53600.89932216 2023-06-17,03:18:09.000,168,10984389,13125,0,1686971888,13164.400418879995,117.32776359000127,53600.82945096 2023-06-17,03:18:10.000,168,10984425,13525,0,1686971889,13164.39368257,117.33481272000063,53600.77355400001 2023-06-17,03:18:11.000,168,10984411,13285,0,1686971890,13164.461045669996,117.29956707000383,53600.68970856 2023-06-17,03:18:12.000,168,10984427,13285,0,1686971891,13164.45430936,117.27137054999912,53600.61285024 2023-06-17,03:18:13.000,168,10984379,13285,0,1686971892,13164.508199839991,117.22907577000296,53600.584901760005 2023-06-17,03:18:14.000,168,10984438,13325,0,1686971893,13164.501463529996,117.21497751000425,53600.54297904 2023-06-17,03:18:15.000,168,10984412,13565,0,1686971894,13164.481254599996,117.20792838000489,53600.41022376001 2023-06-17,03:18:16.000,168,10984448,13605,0,1686971895,13164.575562940001,117.2220266400036,53600.43817224001 2023-06-17,03:18:17.000,168,10984396,13365,0,1686971896,13164.548617699991,117.1585844700021,53600.36131392001 2023-06-17,03:18:18.000,168,10984427,13285,0,1686971897,13164.501463529996,117.21497751000425,53600.263494239996 2023-06-17,03:18:19.000,168,10984380,13005,0,1686971898,13164.508199839991,117.1585844700021,53600.15868744 2023-06-17,03:18:20.000,168,10984404,13445,0,1686971899,13164.51493615,117.13038795000466,53600.14471320001 2023-06-17,03:18:21.000,168,10984401,13525,0,1686971900,13164.521672459996,117.15153534000274,53600.0399064 2023-06-17,03:18:22.000,168,10984414,13325,0,1686971901,13164.582299249996,117.14448621000338,53599.984009440006 2023-06-17,03:18:23.000,168,10984420,13245,0,1686971902,13164.615980800001,117.1585844700021,53599.99099656 2023-06-17,03:18:24.000,168,10984418,13245,0,1686971903,13164.636189730001,117.12333881999803,53599.93509960001 2023-06-17,03:18:25.000,168,10984428,13045,0,1686971904,13164.622717109996,117.12333881999803,53599.80234432 2023-06-17,03:18:26.000,168,10984388,13485,0,1686971905,13164.548617699991,117.10219142999995,53599.68356328 2023-06-17,03:18:27.000,168,10984480,13245,0,1686971906,13164.656398660001,117.0457983899978,53599.648627680006 2023-06-17,03:18:28.000,168,10984398,13485,0,1686971907,13164.690080209992,117.03170012999908,53599.66260192 2023-06-17,03:18:29.000,168,10984413,13565,0,1686971908,13164.730498069992,117.010552740001,53599.60670496 2023-06-17,03:18:30.000,168,10984450,13405,0,1686971909,13164.730498069992,116.94006144000014,53599.50888528 2023-06-17,03:18:31.000,168,10984414,13725,0,1686971910,13164.764179619997,116.92596318000142,53599.38311712001 2023-06-17,03:18:32.000,168,10984459,13445,0,1686971911,13164.737234380002,116.89776666000398,53599.2713232 2023-06-17,03:18:33.000,168,10984460,13645,0,1686971912,13164.824806409997,116.94006144000014,53599.23638760001 2023-06-17,03:18:34.000,168,10984426,13325,0,1686971913,13164.838279030002,116.90481579000334,53599.17350352 2023-06-17,03:18:35.000,168,10984423,13365,0,1686971914,13164.851751649992,116.91891405000206,53599.05472248 2023-06-17,03:18:36.000,168,10984446,13605,0,1686971915,13164.831542719992,116.90481579000334,53599.01978688001 2023-06-17,03:18:37.000,168,10984398,13485,0,1686971916,13164.919114750002,116.95415969999885,53598.89401872 2023-06-17,03:18:38.000,168,10984409,13165,0,1686971917,13164.993214159993,116.92596318000142,53598.94292856 2023-06-17,03:18:39.000,168,10984412,13485,0,1686971918,13165.033632019993,116.9471105699995,53598.83812176 2023-06-17,03:18:40.000,168,10984411,13285,0,1686971919,13165.114467739993,116.93301231000078,53598.859083120005 2023-06-17,03:18:41.000,168,10984426,13445,0,1686971920,13165.134676669993,116.97530709000421,53598.66344376001 2023-06-17,03:18:42.000,168,10984417,13285,0,1686971921,13165.154885599994,117.00350361000164,53598.621521040004 2023-06-17,03:18:43.000,168,10984469,13205,0,1686971922,13165.26266655999,117.03170012999908,53598.48876576 2023-06-17,03:18:44.000,168,10984456,13285,0,1686971923,13165.35023859,116.99645448000228,53598.474791520006 2023-06-17,03:18:45.000,168,10984385,13325,0,1686971924,13165.437810619995,117.03874925999844,53598.4328688 2023-06-17,03:18:46.000,168,10984461,13205,0,1686971925,13165.56580050999,117.03170012999908,53598.38395896 2023-06-17,03:18:47.000,168,10984445,13445,0,1686971926,13165.63316361,117.06694578000315,53598.30011352001 2023-06-17,03:18:48.000,168,10984438,13285,0,1686971927,13165.68705408999,117.06694578000315,53598.16735824 2023-06-17,03:18:49.000,168,10984456,13365,0,1686971928,13165.761153499996,117.08809317000123,53598.118448400004 2023-06-17,03:18:50.000,168,10984417,13445,0,1686971929,13165.862198149996,117.06694578000315,53598.13242264001 2023-06-17,03:18:51.000,168,10984417,13085,0,1686971930,13165.943033869997,117.10219142999995,53598.05556432 2023-06-17,03:18:52.000,168,10984469,13485,0,1686971931,13166.010396969992,117.10219142999995,53597.915821919996 2023-06-17,03:18:53.000,168,10984422,13445,0,1686971932,13166.151859479993,117.13743708000402,53597.89486056001 2023-06-17,03:18:54.000,168,10984426,13365,0,1686971933,13166.313530919993,117.13743708000402,53597.85992496 2023-06-17,03:18:55.000,168,10984436,13445,0,1686971934,13166.407839259999,117.17268273000082,53597.8389636 2023-06-17,03:18:56.000,168,10984440,13445,0,1686971935,13166.508883909999,117.17973186000017,53597.74813104001 2023-06-17,03:18:57.000,168,10984441,13445,0,1686971936,13166.556038079994,117.17268273000082,53597.69223408 2023-06-17,03:18:58.000,168,10984411,13285,0,1686971937,13166.75139107,117.17973186000017,53597.6992212 2023-06-17,03:18:59.000,168,10984432,13525,0,1686971938,13166.85243572,117.16563360000146,53597.65031136 2023-06-17,03:19:00.000,168,10984450,13325,0,1686971939,13166.993898230001,117.17973186000017,53597.5944144 2023-06-17,03:19:01.000,168,10984421,13445,0,1686971940,13167.101679189997,117.17268273000082,53597.55249168 2023-06-17,03:19:02.000,168,10984410,13245,0,1686971941,13167.236405390002,117.1585844700021,53597.53851744001 2023-06-17,03:19:03.000,168,10984415,13165,0,1686971942,13167.371131589993,117.16563360000146,53597.48262048 2023-06-17,03:19:04.000,168,10984457,13485,0,1686971943,13167.505857789998,117.17973186000017,53597.48262048 2023-06-17,03:19:05.000,168,10984441,13685,0,1686971944,13167.667529229999,117.17973186000017,53597.40576216 2023-06-17,03:19:06.000,168,10984429,13365,0,1686971945,13167.78878281,117.17268273000082,53597.35685232 2023-06-17,03:19:07.000,168,10984402,13125,0,1686971946,13167.90330007999,117.10219142999995,53597.300955360006 2023-06-17,03:19:08.000,168,10984425,13245,0,1686971947,13168.12559830999,117.09514230000059,53597.300955360006 2023-06-17,03:19:09.000,168,10984420,13325,0,1686971948,13168.273797130001,117.10924055999931,53597.300955360006 2023-06-17,03:19:10.000,168,10984416,13565,0,1686971949,13168.448941189992,117.08809317000123,53597.27300688001 2023-06-17,03:19:11.000,168,10984394,13285,0,1686971950,13168.556722150002,117.06694578000315,53597.2101228 2023-06-17,03:19:12.000,168,10984446,13245,0,1686971951,13168.671239419993,117.05284752000443,53597.16121296 2023-06-17,03:19:13.000,168,10984405,13085,0,1686971952,13168.819438239989,117.01760187000036,53597.11929024 2023-06-17,03:19:14.000,168,10984410,13405,0,1686971953,13168.974373369994,117.00350361000164,53597.112303120004 2023-06-17,03:19:15.000,168,10984430,13405,0,1686971954,13169.12257218999,116.99645448000228,53597.05640616001 2023-06-17,03:19:16.000,168,10984425,13405,0,1686971955,13169.24382576999,116.9471105699995,53597.02845768 2023-06-17,03:19:17.000,168,10984405,13245,0,1686971956,13169.418969829996,116.92596318000142,53597.014483440005 2023-06-17,03:19:18.000,168,10984427,13365,0,1686971957,13169.634531750002,116.89776666000398,53597.04941904 2023-06-17,03:19:19.000,168,10984433,13325,0,1686971958,13169.769257949993,116.88366839999799,53597.03544480001 2023-06-17,03:19:20.000,168,10984439,13645,0,1686971959,13169.890511529993,116.86957013999927,53596.965573600006 2023-06-17,03:19:21.000,168,10984440,13405,0,1686971960,13169.951138319993,116.82727536000311,53596.93762512001 2023-06-17,03:19:22.000,168,10984435,13245,0,1686971961,13170.099337139989,116.7990788399984,53596.895702400005 2023-06-17,03:19:23.000,168,10984451,13365,0,1686971962,13170.22732703,116.77793145000032,53596.86775392001 2023-06-17,03:19:24.000,168,10984405,13765,0,1686971963,13170.38226215999,116.72153840999817,53596.90268952 2023-06-17,03:19:25.000,168,10984421,13565,0,1686971964,13170.51025205,116.7003910200001,53596.88172816 2023-06-17,03:19:26.000,168,10984412,13285,0,1686971965,13170.618033009996,116.65104711000458,53596.8607668 2023-06-17,03:19:27.000,168,10984447,13085,0,1686971966,13170.766231829992,116.62285058999987,53596.846792560005 2023-06-17,03:19:28.000,168,10984461,13245,0,1686971967,13170.894221720002,116.58760494000308,53596.78390848 2023-06-17,03:19:29.000,168,10984426,13445,0,1686971968,13170.988530059993,116.57350668000436,53596.76993424001 2023-06-17,03:19:30.000,168,10984429,13365,0,1686971969,13171.082838399998,116.53121190000093,53596.79089560001 2023-06-17,03:19:31.000,168,10984399,13165,0,1686971970,13171.204091979998,116.46072060000006,53596.74198576001 2023-06-17,03:19:32.000,168,10984391,13605,0,1686971971,13171.257982459989,116.4536714700007,53596.69307592 2023-06-17,03:19:33.000,168,10984466,13325,0,1686971972,13171.392708659994,116.36908191000111,53596.70705016 2023-06-17,03:19:34.000,168,10984413,13525,0,1686971973,13171.554380099995,116.34088539000368,53596.69307592 2023-06-17,03:19:35.000,168,10984444,13405,0,1686971974,13171.58806165,116.29859061000025,53596.63717896 2023-06-17,03:19:36.000,168,10984503,13085,0,1686971975,13171.68236998999,116.25629583000409,53596.59525624 2023-06-17,03:19:37.000,168,10984403,13245,0,1686971976,13171.74299677999,116.23514843999874,53596.56730776 2023-06-17,03:19:38.000,168,10984433,13405,0,1686971977,13171.850777740001,116.15055887999915,53596.56730776 2023-06-17,03:19:39.000,168,10984387,12965,0,1686971978,13171.891195600001,116.15055887999915,53596.49743656 2023-06-17,03:19:40.000,168,10984423,13245,0,1686971979,13171.978767629997,116.09416584000428,53596.511410800005 2023-06-17,03:19:41.000,168,10984422,13365,0,1686971980,13172.032658110002,116.02367454000341,53596.46948808 2023-06-17,03:19:42.000,168,10984448,13445,0,1686971981,13172.106757519992,116.00252714999806,53596.46948808 2023-06-17,03:19:43.000,168,10984434,13245,0,1686971982,13172.207802169993,115.93203585000447,53596.43455248001 2023-06-17,03:19:44.000,168,10984453,13445,0,1686971983,13172.194329550002,115.88974107000104,53596.38564264001 2023-06-17,03:19:45.000,168,10984454,13205,0,1686971984,13172.221274789998,115.81220064000081,53596.3017972 2023-06-17,03:19:46.000,168,10984488,13285,0,1686971985,13172.194329550002,115.84039715999825,53596.18301616 2023-06-17,03:19:47.000,168,10984415,13405,0,1686971986,13172.248220029993,115.77695499000401,53596.21795176001 2023-06-17,03:19:48.000,168,10984410,13525,0,1686971987,13172.335792059988,115.74170933999994,53596.25288736 2023-06-17,03:19:49.000,168,10984457,13445,0,1686971988,13172.409891469993,115.69236543000443,53596.231926 2023-06-17,03:19:50.000,168,10984458,13285,0,1686971989,13172.409891469993,115.66416890999972,53596.18301616 2023-06-17,03:19:51.000,168,10984431,13245,0,1686971990,13172.409891469993,115.62892326000292,53596.106157840004 2023-06-17,03:19:52.000,168,10984474,13205,0,1686971991,13172.436836709989,115.6148250000042,53596.05026088001 2023-06-17,03:19:53.000,168,10984483,13365,0,1686971992,13172.524408739999,115.59367760999885,53596.008338160005 2023-06-17,03:19:54.000,168,10984405,13285,0,1686971993,13172.571562909994,115.56548109000141,53595.97340256 2023-06-17,03:19:55.000,168,10984414,13205,0,1686971994,13172.611980769994,115.53023544000462,53595.938466960004 2023-06-17,03:19:56.000,168,10984447,13325,0,1686971995,13172.55809028999,115.51613717999862,53595.79872456 2023-06-17,03:19:57.000,168,10984463,13245,0,1686971996,13172.652398629994,115.48089153000183,53595.83366016001 2023-06-17,03:19:58.000,168,10984405,13445,0,1686971997,13172.78038851999,115.4385967499984,53595.83366016001 2023-06-17,03:19:59.000,168,10984415,13245,0,1686971998,13172.84101530999,115.4033511000016,53595.791737440006 2023-06-17,03:20:00.000,168,10984448,13285,0,1686971999,13172.90164209999,115.34695805999945,53595.73584048001 2023-06-17,03:20:01.000,168,10984428,13245,0,1686972000,13172.96226888999,115.31171241000266,53595.65898216 2023-06-17,03:20:02.000,168,10984437,13325,0,1686972001,13172.98247781999,115.34695805999945,53595.56116248 2023-06-17,03:20:03.000,168,10984420,13405,0,1686972002,13173.02963199,115.3046632800033,53595.51923976 2023-06-17,03:20:04.000,168,10984430,13245,0,1686972003,13173.130676640001,115.26941762999923,53595.56814960001 2023-06-17,03:20:05.000,168,10984417,13445,0,1686972004,13173.258666529997,115.23417198000243,53595.554175360005 2023-06-17,03:20:06.000,168,10984416,13405,0,1686972005,13173.292348080002,115.23417198000243,53595.44238144 2023-06-17,03:20:07.000,168,10984434,13085,0,1686972006,13173.373183800002,115.22712285000307,53595.44238144 2023-06-17,03:20:08.000,168,10984447,13565,0,1686972007,13173.454019520002,115.17777894000028,53595.35853600001 2023-06-17,03:20:09.000,168,10984414,13325,0,1686972008,13173.507909999993,115.16368068000156,53595.31661328 2023-06-17,03:20:10.000,168,10984446,13325,0,1686972009,13173.548327859993,115.21302459000435,53595.29565192 2023-06-17,03:20:11.000,168,10984424,13285,0,1686972010,13173.683054059999,115.17777894000028,53595.28167768001 2023-06-17,03:20:12.000,168,10984458,13485,0,1686972011,13173.716735609989,115.14253329000348,53595.16289664001 2023-06-17,03:20:13.000,168,10984457,13285,0,1686972012,13173.75715346999,115.10023851000005,53595.15590952 2023-06-17,03:20:14.000,168,10984452,13285,0,1686972013,13173.88514336,115.07909112000198,53595.19084512001 2023-06-17,03:20:15.000,168,10984422,13325,0,1686972014,13173.91882490999,115.06499286000326,53595.16289664001 2023-06-17,03:20:16.000,168,10984452,13285,0,1686972015,13173.932297529995,115.0438454699979,53595.02315424001 2023-06-17,03:20:17.000,168,10984460,13325,0,1686972016,13173.96597908,115.02974720999919,53594.96725728 2023-06-17,03:20:18.000,168,10984390,13445,0,1686972017,13174.0468148,114.98040330000367,53594.98123152 2023-06-17,03:20:19.000,168,10984369,13365,0,1686972018,13174.114177899995,114.9451576499996,53594.98123152 2023-06-17,03:20:20.000,168,10984438,13245,0,1686972019,13174.20848624,114.90286287000345,53594.9393088 2023-06-17,03:20:21.000,168,10984401,13485,0,1686972020,13174.18827731,114.83237157000258,53594.84148912 2023-06-17,03:20:22.000,168,10984431,13445,0,1686972021,13174.262376719991,114.83237157000258,53594.79257928 2023-06-17,03:20:23.000,168,10984386,13245,0,1686972022,13174.349948750001,114.74073288000363,53594.84148912 2023-06-17,03:20:24.000,168,10984447,12925,0,1686972023,13174.444257089992,114.72663462000492,53594.81354064 2023-06-17,03:20:25.000,168,10984420,13325,0,1686972024,13174.424048159992,114.70548722999956,53594.596939920004 2023-06-17,03:20:26.000,168,10984473,13485,0,1686972025,13174.491411260002,114.6349959299987,53594.68777248001 2023-06-17,03:20:27.000,168,10984442,13445,0,1686972026,13174.511620190002,114.57155376000446,53594.63886264001 2023-06-17,03:20:28.000,168,10984453,13245,0,1686972027,13174.578983289997,114.56450462999783,53594.617901280006 2023-06-17,03:20:29.000,168,10984414,13565,0,1686972028,13174.558774359997,114.5010624600036,53594.52706872 2023-06-17,03:20:30.000,168,10984445,13325,0,1686972029,13174.666555319993,114.44466942000145,53594.52008160001 2023-06-17,03:20:31.000,168,10984415,13445,0,1686972030,13174.680027939998,114.43057116000273,53594.52706872 2023-06-17,03:20:32.000,168,10984462,13365,0,1686972031,13174.632873770002,114.34598160000314,53594.401300560006 2023-06-17,03:20:33.000,168,10984427,13245,0,1686972032,13174.666555319993,114.32483420999779,53594.40828768 2023-06-17,03:20:34.000,168,10984412,13525,0,1686972033,13174.680027939998,114.27549030000228,53594.32444224001 2023-06-17,03:20:35.000,168,10984427,13365,0,1686972034,13174.693500560003,114.19794987000205,53594.331429360005 2023-06-17,03:20:36.000,168,10984423,13285,0,1686972035,13174.706973179993,114.15565508999862,53594.25457104001 2023-06-17,03:20:37.000,168,10984431,13325,0,1686972036,13174.733918419988,114.07811465999839,53594.17771272 2023-06-17,03:20:38.000,168,10984418,13685,0,1686972037,13174.781072589998,113.9935250999988,53594.07989304 2023-06-17,03:20:39.000,168,10984432,13365,0,1686972038,13174.774336279988,113.92303379999794,53593.996047600005 2023-06-17,03:20:40.000,168,10984411,12925,0,1686972039,13174.794545209988,113.86664076000307,53594.01700896001 2023-06-17,03:20:41.000,168,10984422,13645,0,1686972040,13174.774336279988,113.78910033000284,53593.88425368 2023-06-17,03:20:42.000,168,10984422,13325,0,1686972041,13174.720445799998,113.76090380999813,53593.898227920006 2023-06-17,03:20:43.000,168,10984435,13445,0,1686972042,13174.760863659998,113.69041251000453,53593.77245976001 2023-06-17,03:20:44.000,168,10984406,13245,0,1686972043,13174.767599969993,113.6481177300011,53593.82136960001 2023-06-17,03:20:45.000,168,10984450,13685,0,1686972044,13174.720445799998,113.61992121000367,53593.72354992001 2023-06-17,03:20:46.000,168,10984427,13365,0,1686972045,13174.760863659998,113.53533165000408,53593.72354992001 2023-06-17,03:20:47.000,168,10984467,13405,0,1686972046,13174.733918419988,113.48598774000129,53593.68162720001 2023-06-17,03:20:48.000,168,10984414,13525,0,1686972047,13174.754127349988,113.42959469999914,53593.590794640004 2023-06-17,03:20:49.000,168,10984431,13205,0,1686972048,13174.720445799998,113.35910339999828,53593.61874312 2023-06-17,03:20:50.000,168,10984436,13325,0,1686972049,13174.700236869998,113.30975949000276,53593.53489768001 2023-06-17,03:20:51.000,168,10984404,13365,0,1686972050,13174.720445799998,113.26746470999933,53593.41611664001 2023-06-17,03:20:52.000,168,10984390,13445,0,1686972051,13174.680027939998,113.23221906000254,53593.41611664001 2023-06-17,03:20:53.000,168,10984379,13085,0,1686972052,13174.653082700002,113.1899242799991,53593.30432272 2023-06-17,03:20:54.000,168,10984416,13565,0,1686972053,13174.713709489988,113.11943297999824,53593.36720680001 2023-06-17,03:20:55.000,168,10984431,13405,0,1686972054,13174.686764249993,113.07713820000208,53593.33925832 2023-06-17,03:20:56.000,168,10984397,13445,0,1686972055,13174.626137459993,113.02074515999993,53593.227464400006 2023-06-17,03:20:57.000,168,10984437,13405,0,1686972056,13174.545301739992,113.00664690000121,53593.17855456001 2023-06-17,03:20:58.000,168,10984422,13525,0,1686972057,13174.531829120002,112.95025385999907,53593.09470912 2023-06-17,03:20:59.000,168,10984459,13285,0,1686972058,13174.545301739992,112.88681169000483,53593.087722000004 2023-06-17,03:21:00.000,168,10984413,13285,0,1686972059,13174.531829120002,112.85156604000076,53593.04579928 2023-06-17,03:21:01.000,168,10984394,13885,0,1686972060,13174.471202330002,112.85156604000076,53592.98291520001 2023-06-17,03:21:02.000,168,10984452,13245,0,1686972061,13174.430784470002,112.76697648000118,53592.93400536001 2023-06-17,03:21:03.000,168,10984451,13245,0,1686972062,13174.477938639997,112.7458290900031,53592.97592808 2023-06-17,03:21:04.000,168,10984422,13205,0,1686972063,13174.390366610001,112.7458290900031,53592.90605688 2023-06-17,03:21:05.000,168,10984413,13085,0,1686972064,13174.370157680001,112.68238692000159,53592.82919856 2023-06-17,03:21:06.000,168,10984434,13445,0,1686972065,13174.255640409996,112.6330430099988,53592.69644328001 2023-06-17,03:21:07.000,168,10984385,13325,0,1686972066,13174.255640409996,112.6330430099988,53592.6335592 2023-06-17,03:21:08.000,168,10984410,13405,0,1686972067,13174.26911303,112.57664997000393,53592.64054632 2023-06-17,03:21:09.000,168,10984421,13405,0,1686972068,13174.201749929991,112.54140431999986,53592.6335592 2023-06-17,03:21:10.000,168,10984420,13445,0,1686972069,13174.18827731,112.52025693000178,53592.59163648 2023-06-17,03:21:11.000,168,10984384,13245,0,1686972070,13174.18154099999,112.4991095400037,53592.535739520004 2023-06-17,03:21:12.000,168,10984428,13165,0,1686972071,13174.08723266,112.47091301999899,53592.44490696 2023-06-17,03:21:13.000,168,10984385,13085,0,1686972072,13174.033342179995,112.45681476000027,53592.44490696 2023-06-17,03:21:14.000,168,10984440,13325,0,1686972073,13173.99966062999,112.4356673700022,53592.368048640004 2023-06-17,03:21:15.000,168,10984390,13405,0,1686972074,13173.992924319995,112.41451998000412,53592.319138800005 2023-06-17,03:21:16.000,168,10984423,13085,0,1686972075,13173.932297529995,112.4356673700022,53592.22830624 2023-06-17,03:21:17.000,168,10984377,13285,0,1686972076,13173.85819811999,112.40747085000476,53592.221319120006 2023-06-17,03:21:18.000,168,10984453,13445,0,1686972077,13173.88514336,112.39337258999876,53592.18638352 2023-06-17,03:21:19.000,168,10984424,13325,0,1686972078,13173.871670739994,112.34402868000325,53592.13747368 2023-06-17,03:21:20.000,168,10984480,13205,0,1686972079,13173.763889779999,112.36517607000133,53592.081576720004 2023-06-17,03:21:21.000,168,10984424,13405,0,1686972080,13173.676317749989,112.36517607000133,53591.96279568 2023-06-17,03:21:22.000,168,10984444,13445,0,1686972081,13173.602218339998,112.36517607000133,53591.934847200006 2023-06-17,03:21:23.000,168,10984449,13245,0,1686972082,13173.541591549998,112.3228812899979,53591.92087296 2023-06-17,03:21:24.000,168,10984414,13365,0,1686972083,13173.521382619998,112.39337258999876,53591.83702752001 2023-06-17,03:21:25.000,168,10984412,13645,0,1686972084,13173.555064169988,112.35107781000261,53591.85798888001 2023-06-17,03:21:26.000,168,10984373,13445,0,1686972085,13173.521382619998,112.28058651000174,53591.767156320006 2023-06-17,03:21:27.000,168,10984424,13245,0,1686972086,13173.460755829998,112.2876356400011,53591.7252336 2023-06-17,03:21:28.000,168,10984466,13325,0,1686972087,13173.386656419993,112.2523899900043,53591.599465440006 2023-06-17,03:21:29.000,168,10984413,13405,0,1686972088,13173.406865349993,112.23829172999831,53591.57151696001 2023-06-17,03:21:30.000,168,10984417,13285,0,1686972089,13173.379920109997,112.1889478200028,53591.49465864 2023-06-17,03:21:31.000,168,10984468,13365,0,1686972090,13173.447283209993,112.22419346999959,53591.49465864 2023-06-17,03:21:32.000,168,10984415,13205,0,1686972091,13173.346238559992,112.23124259999895,53591.410813200004 2023-06-17,03:21:33.000,168,10984437,13485,0,1686972092,13173.312557010002,112.19599695000215,53591.33395488001 2023-06-17,03:21:34.000,168,10984437,13365,0,1686972093,13173.346238559992,112.18189869000344,53591.40382608001 2023-06-17,03:21:35.000,168,10984389,13405,0,1686972094,13173.339502249997,112.18189869000344,53591.40382608001 2023-06-17,03:21:36.000,168,10984418,13365,0,1686972095,13173.285611769992,112.17484956000408,53591.29901928 2023-06-17,03:21:37.000,168,10984426,13565,0,1686972096,13173.251930220002,112.13255478000065,53591.243122320004 2023-06-17,03:21:38.000,168,10984422,13605,0,1686972097,13173.157621879996,112.14665303999936,53591.12434128 2023-06-17,03:21:39.000,168,10984423,13325,0,1686972098,13173.123940329991,112.11140739000257,53591.075431440004 2023-06-17,03:21:40.000,168,10984447,13445,0,1686972099,13173.103731399991,112.09730913000385,53591.06844432001 2023-06-17,03:21:41.000,168,10984421,13445,0,1686972100,13173.022895679991,112.06206347999978,53591.10337992 2023-06-17,03:21:42.000,168,10984423,13405,0,1686972101,13172.975741509996,112.01976870000362,53591.04049584001 2023-06-17,03:21:43.000,168,10984455,13205,0,1686972102,13172.96226888999,111.99862130999827,53591.04049584001 2023-06-17,03:21:44.000,168,10984433,13405,0,1686972103,13172.874696859995,111.97042479000083,53590.991586 2023-06-17,03:21:45.000,168,10984459,13285,0,1686972104,13172.72649804,111.9422282700034,53590.86581784 2023-06-17,03:21:46.000,168,10984427,13245,0,1686972105,13172.69955279999,111.93517914000404,53590.90075344001 2023-06-17,03:21:47.000,168,10984419,13365,0,1686972106,13172.65913493999,111.90698261999933,53590.79594664 2023-06-17,03:21:48.000,168,10984416,13365,0,1686972107,13172.57829921999,111.88583523000125,53590.78197240001 2023-06-17,03:21:49.000,168,10984422,13445,0,1686972108,13172.53788135999,111.85058958000445,53590.69812696 2023-06-17,03:21:50.000,168,10984454,13125,0,1686972109,13172.504199809999,111.80829480000102,53590.72607544 2023-06-17,03:21:51.000,168,10984463,13565,0,1686972110,13172.457045639989,111.77304915000423,53590.67017848 2023-06-17,03:21:52.000,168,10984526,13365,0,1686972111,13172.308846819993,111.7307543700008,53590.572358800004 2023-06-17,03:21:53.000,168,10984448,13325,0,1686972112,13172.295374199988,111.70255785000336,53590.56537168001 2023-06-17,03:21:54.000,168,10984399,13405,0,1686972113,13172.221274789998,111.68845959000464,53590.474539120005 2023-06-17,03:21:55.000,168,10984486,13165,0,1686972114,13172.167384309992,111.65321394000057,53590.39768080001 2023-06-17,03:21:56.000,168,10984439,13325,0,1686972115,13172.052867040002,111.60387002999778,53590.34877096001 2023-06-17,03:21:57.000,168,10984441,13325,0,1686972116,13172.019185489997,111.56157525000162,53590.355758080004 2023-06-17,03:21:58.000,168,10984430,13485,0,1686972117,13171.978767629997,111.49813308000012,53590.34178384 2023-06-17,03:21:59.000,168,10984442,13285,0,1686972118,13171.958558699997,111.49108395000076,53590.27889976001 2023-06-17,03:22:00.000,168,10984463,13525,0,1686972119,13171.897931909996,111.46288743000332,53590.236977040004 2023-06-17,03:22:01.000,168,10984402,13485,0,1686972120,13171.79015095,111.42059264999989,53590.12518312 2023-06-17,03:22:02.000,168,10984422,13445,0,1686972121,13171.6891063,111.39944526000181,53590.041337680006 2023-06-17,03:22:03.000,168,10984401,13445,0,1686972122,13171.6891063,111.34305221999966,53590.00640208 2023-06-17,03:22:04.000,168,10984415,13445,0,1686972123,13171.66216105999,111.32895396000094,53590.00640208 2023-06-17,03:22:05.000,168,10984461,13285,0,1686972124,13171.58132533999,111.24436440000136,53589.89460816001 2023-06-17,03:22:06.000,168,10984434,13565,0,1686972125,13171.56785272,111.21616788000392,53589.83172408 2023-06-17,03:22:07.000,168,10984395,13405,0,1686972126,13171.48028068999,111.1386274500037,53589.733904400004 2023-06-17,03:22:08.000,168,10984452,13445,0,1686972127,13171.46680807,111.06108702000347,53589.754865760005 2023-06-17,03:22:09.000,168,10984442,13445,0,1686972128,13171.40618128,111.03993962999812,53589.67800744001 2023-06-17,03:22:10.000,168,10984420,13365,0,1686972129,13171.365763419999,111.00469398000132,53589.636084720005 2023-06-17,03:22:11.000,168,10984415,13485,0,1686972130,13171.325345559999,110.96944833000452,53589.566213520004 2023-06-17,03:22:12.000,168,10984411,13405,0,1686972131,13171.271455079994,110.9271535500011,53589.48236808 2023-06-17,03:22:13.000,168,10984436,13365,0,1686972132,13171.271455079994,110.87076050999895,53589.48935520001 2023-06-17,03:22:14.000,168,10984410,13485,0,1686972133,13171.284927699999,110.81436747000407,53589.468393840005 2023-06-17,03:22:15.000,168,10984465,13245,0,1686972134,13171.264718769999,110.76502356000128,53589.41249688001 2023-06-17,03:22:16.000,168,10984420,13405,0,1686972135,13171.244509839998,110.68748313000106,53589.36358704001 2023-06-17,03:22:17.000,168,10984410,13125,0,1686972136,13171.177146739989,110.65223748000426,53589.230831760004 2023-06-17,03:22:18.000,168,10984432,13525,0,1686972137,13171.177146739989,110.6451883500049,53589.28672872 2023-06-17,03:22:19.000,168,10984461,13485,0,1686972138,13171.103047329998,110.58879531000275,53589.181921920004 2023-06-17,03:22:20.000,168,10984457,13605,0,1686972139,13171.163674119998,110.52535314000124,53589.19589616001 2023-06-17,03:22:21.000,168,10984384,13245,0,1686972140,13171.116519949988,110.51125488000253,53589.12602496001 2023-06-17,03:22:22.000,168,10984415,13565,0,1686972141,13171.116519949988,110.47600922999845,53589.00724392001 2023-06-17,03:22:23.000,168,10984425,13405,0,1686972142,13171.163674119998,110.46191096999974,53589.035192400006 2023-06-17,03:22:24.000,168,10984433,13325,0,1686972143,13171.170410429993,110.4337144500023,53589.014231040004 2023-06-17,03:22:25.000,168,10984476,13365,0,1686972144,13171.156937809988,110.41256706000422,53588.965321200005 2023-06-17,03:22:26.000,168,10984387,13285,0,1686972145,13171.136728879988,110.37027228000079,53588.83955304001 2023-06-17,03:22:27.000,168,10984463,13405,0,1686972146,13171.150201499993,110.335026630004,53588.87448864 2023-06-17,03:22:28.000,168,10984472,13485,0,1686972147,13171.197355669989,110.34912489000271,53588.93737272001 2023-06-17,03:22:29.000,168,10984446,13205,0,1686972148,13171.224300909998,110.31387923999864,53588.916411360005 2023-06-17,03:22:30.000,168,10984466,13245,0,1686972149,13171.244509839998,110.34207576000335,53588.88147576 2023-06-17,03:22:31.000,168,10984458,13245,0,1686972150,13171.264718769999,110.29978097999992,53588.8255788 2023-06-17,03:22:32.000,168,10984432,13365,0,1686972151,13171.224300909998,110.32797750000464,53588.78365608 2023-06-17,03:22:33.000,168,10984413,13365,0,1686972152,13171.332081869994,110.320928369998,53588.78365608 2023-06-17,03:22:34.000,168,10984433,13605,0,1686972153,13171.345554489999,110.29978097999992,53588.6858364 2023-06-17,03:22:35.000,168,10984406,13445,0,1686972154,13171.37923603999,110.27863359000185,53588.678849280004 2023-06-17,03:22:36.000,168,10984382,13325,0,1686972155,13171.372499729994,110.29273185000056,53588.73474624 2023-06-17,03:22:37.000,168,10984458,13165,0,1686972156,13171.41965389999,110.29273185000056,53588.678849280004 2023-06-17,03:22:38.000,168,10984432,13445,0,1686972157,13171.534171169995,110.2856827200012,53588.71378488 2023-06-17,03:22:39.000,168,10984415,13085,0,1686972158,13171.56111640999,110.29978097999992,53588.71378488 2023-06-17,03:22:40.000,168,10984490,13325,0,1686972159,13171.60153426999,110.31387923999864,53588.72775912 2023-06-17,03:22:41.000,168,10984377,13245,0,1686972160,13171.615006889995,110.29978097999992,53588.70679776 2023-06-17,03:22:42.000,168,10984436,13405,0,1686972161,13171.60153426999,110.31387923999864,53588.65788792 2023-06-17,03:22:43.000,168,10984428,13125,0,1686972162,13171.64195212999,110.31387923999864,53588.59500384 2023-06-17,03:22:44.000,168,10984440,13605,0,1686972163,13171.716051539996,110.34912489000271,53588.66487504 2023-06-17,03:22:45.000,168,10984427,13285,0,1686972164,13171.803623569991,110.2856827200012,53588.65788792 2023-06-17,03:22:46.000,168,10984429,13605,0,1686972165,13171.823832499991,110.320928369998,53588.678849280004 2023-06-17,03:22:47.000,168,10984447,13245,0,1686972166,13171.877722979996,110.30683010999928,53588.6159652 2023-06-17,03:22:48.000,168,10984410,13165,0,1686972167,13171.931613460001,110.35617402000207,53588.6159652 2023-06-17,03:22:49.000,168,10984441,13205,0,1686972168,13171.965295009992,110.335026630004,53588.59500384 2023-06-17,03:22:50.000,168,10984410,13365,0,1686972169,13172.012449180002,110.30683010999928,53588.643913679996 2023-06-17,03:22:51.000,168,10984399,13445,0,1686972170,13172.052867040002,110.32797750000464,53588.55308112001 2023-06-17,03:22:52.000,168,10984481,13285,0,1686972171,13172.113493830002,110.29978097999992,53588.66487504 2023-06-17,03:22:53.000,168,10984440,13085,0,1686972172,13172.221274789998,110.2856827200012,53588.65788792 2023-06-17,03:22:54.000,168,10984425,13605,0,1686972173,13172.221274789998,110.22928967999906,53588.67186216001 2023-06-17,03:22:55.000,168,10984430,13325,0,1686972174,13172.369473609993,110.21519142000034,53588.65788792 2023-06-17,03:22:56.000,168,10984458,13285,0,1686972175,13172.396418849989,110.20109316000162,53588.678849280004 2023-06-17,03:22:57.000,168,10984416,13325,0,1686972176,13172.457045639989,110.1869949000029,53588.63692656 2023-06-17,03:22:58.000,168,10984462,13525,0,1686972177,13172.490727189994,110.17289664000418,53588.63692656 2023-06-17,03:22:59.000,168,10984481,13245,0,1686972178,13172.61871707999,110.13060186000075,53588.6858364 2023-06-17,03:23:00.000,168,10984461,13365,0,1686972179,13172.69955279999,110.0742088199986,53588.699810640006 2023-06-17,03:23:01.000,168,10984428,13565,0,1686972180,13172.753443279995,110.06011055999988,53588.699810640006 2023-06-17,03:23:02.000,168,10984441,13325,0,1686972181,13172.854487929995,110.01781578000373,53588.73474624 2023-06-17,03:23:03.000,168,10984441,13445,0,1686972182,13172.975741509996,109.9755210000003,53588.80461744 2023-06-17,03:23:04.000,168,10984424,13285,0,1686972183,13173.036368299996,109.92617709000478,53588.77666896 2023-06-17,03:23:05.000,168,10984455,13405,0,1686972184,13173.090258780001,109.84158752999792,53588.797630320005 2023-06-17,03:23:06.000,168,10984466,13445,0,1686972185,13173.076786159996,109.8274892699992,53588.80461744 2023-06-17,03:23:07.000,168,10984429,13365,0,1686972186,13173.171094500001,109.77109623000433,53588.811604559996 2023-06-17,03:23:08.000,168,10984464,13085,0,1686972187,13173.292348080002,109.6653592799994,53588.81859168001 2023-06-17,03:23:09.000,168,10984454,13365,0,1686972188,13173.366447489992,109.58781884999917,53588.83955304001 2023-06-17,03:23:10.000,168,10984444,13285,0,1686972189,13173.400129039997,109.51027841999894,53588.87448864 2023-06-17,03:23:11.000,168,10984463,13485,0,1686972190,13173.480964759998,109.44683625000471,53588.93737272001 2023-06-17,03:23:12.000,168,10984486,13725,0,1686972191,13173.480964759998,109.43978711999807,53588.9303856 2023-06-17,03:23:13.000,168,10984492,13005,0,1686972192,13173.555064169988,109.36929582000448,53588.9303856 2023-06-17,03:23:14.000,168,10984499,13245,0,1686972193,13173.582009409998,109.29880452000361,53588.89545 2023-06-17,03:23:15.000,168,10984476,13285,0,1686972194,13173.642636199998,109.24946061000082,53588.916411360005 2023-06-17,03:23:16.000,168,10984455,13325,0,1686972195,13173.683054059999,109.18601843999932,53588.95134696 2023-06-17,03:23:17.000,168,10984462,13325,0,1686972196,13173.696526679989,109.12962540000444,53588.846540160004 2023-06-17,03:23:18.000,168,10984458,13245,0,1686972197,13173.763889779999,109.11552713999845,53588.95134696 2023-06-17,03:23:19.000,168,10984435,13285,0,1686972198,13173.763889779999,109.04503584000486,53588.95833408001 2023-06-17,03:23:20.000,168,10984479,13485,0,1686972199,13173.784098709999,108.97454454000399,53589.035192400006 2023-06-17,03:23:21.000,168,10984481,13205,0,1686972200,13173.804307639999,108.93224976000056,53588.93737272001 2023-06-17,03:23:22.000,168,10984456,13405,0,1686972201,13173.743680849999,108.85470933000033,53588.95833408001 2023-06-17,03:23:23.000,168,10984443,13405,0,1686972202,13173.75715346999,108.83356194000226,53588.97230832 2023-06-17,03:23:24.000,168,10984436,13725,0,1686972203,13173.709999299994,108.78421802999947,53588.92339848 2023-06-17,03:23:25.000,168,10984451,13125,0,1686972204,13173.804307639999,108.77011977000075,53589.014231040004 2023-06-17,03:23:26.000,168,10984455,13365,0,1686972205,13173.804307639999,108.72077585999796,53588.98628256001 2023-06-17,03:23:27.000,168,10984464,13365,0,1686972206,13173.82451657,108.65733369000372,53588.95833408001 2023-06-17,03:23:28.000,168,10984467,13325,0,1686972207,13173.75715346999,108.60798978000093,53588.965321200005 2023-06-17,03:23:29.000,168,10984429,13205,0,1686972208,13173.831252879994,108.54454760999943,53588.95134696 2023-06-17,03:23:30.000,168,10984489,13445,0,1686972209,13173.85819811999,108.51635109000199,53588.90942424001 2023-06-17,03:23:31.000,168,10984425,13605,0,1686972210,13173.851461809994,108.45995804999984,53588.87448864 2023-06-17,03:23:32.000,168,10984453,13125,0,1686972211,13173.79757132999,108.40356500999769,53588.916411360005 2023-06-17,03:23:33.000,168,10984438,13245,0,1686972212,13173.92556122,108.3683193600009,53588.979295439996 2023-06-17,03:23:34.000,168,10984432,13045,0,1686972213,13173.91882490999,108.3330737100041,53588.979295439996 2023-06-17,03:23:35.000,168,10984448,13485,0,1686972214,13173.89861597999,108.29077893000067,53588.94435984 2023-06-17,03:23:36.000,168,10984416,13485,0,1686972215,13173.83798918999,108.24848415000451,53588.90942424001 2023-06-17,03:23:37.000,168,10984495,13285,0,1686972216,13173.82451657,108.2202876299998,53588.88846288001 2023-06-17,03:23:38.000,168,10984442,13165,0,1686972217,13173.8447255,108.12864894000086,53588.90942424001 2023-06-17,03:23:39.000,168,10984409,13085,0,1686972218,13173.811043949994,108.09340329000406,53588.92339848 2023-06-17,03:23:40.000,168,10984376,13205,0,1686972219,13173.811043949994,108.00881373000448,53588.80461744 2023-06-17,03:23:41.000,168,10984404,13325,0,1686972220,13173.79757132999,107.98061720999976,53588.79064320001 2023-06-17,03:23:42.000,168,10984460,13165,0,1686972221,13173.730208229994,107.9101259099989,53588.76269472 2023-06-17,03:23:43.000,168,10984461,13605,0,1686972222,13173.90535229,107.85373287000402,53588.867501520006 2023-06-17,03:23:44.000,168,10984434,13285,0,1686972223,13173.831252879994,107.79733983000187,53588.748720480005 2023-06-17,03:23:45.000,168,10984423,13445,0,1686972224,13173.81778025999,107.75504504999844,53588.76968184001 2023-06-17,03:23:46.000,168,10984467,13205,0,1686972225,13173.790835019994,107.70570114000293,53588.69282352001 2023-06-17,03:23:47.000,168,10984407,13405,0,1686972226,13173.804307639999,107.65635723000014,53588.62295232001 2023-06-17,03:23:48.000,168,10984421,13125,0,1686972227,13173.871670739994,107.59996418999799,53588.73474624 2023-06-17,03:23:49.000,168,10984469,13445,0,1686972228,13173.88514336,107.54357115000312,53588.7557076 2023-06-17,03:23:50.000,168,10984403,13365,0,1686972229,13173.88514336,107.52242375999776,53588.797630320005 2023-06-17,03:23:51.000,168,10984473,13325,0,1686972230,13173.871670739994,107.47307985000225,53588.77666896 2023-06-17,03:23:52.000,168,10984462,13405,0,1686972231,13173.82451657,107.42373593999946,53588.70679776 2023-06-17,03:23:53.000,168,10984439,13365,0,1686972232,13173.86493443,107.36029376999795,53588.699810640006 2023-06-17,03:23:54.000,168,10984438,13405,0,1686972233,13173.831252879994,107.31094986000244,53588.67186216001 2023-06-17,03:23:55.000,168,10984501,13525,0,1686972234,13173.831252879994,107.3179989900018,53588.67186216001 2023-06-17,03:23:56.000,168,10984454,13605,0,1686972235,13173.804307639999,107.26160594999965,53588.6858364 2023-06-17,03:23:57.000,168,10984447,13365,0,1686972236,13173.83798918999,107.22636030000285,53588.69282352001 2023-06-17,03:23:58.000,168,10984477,13405,0,1686972237,13173.804307639999,107.16291813000134,53588.65788792 2023-06-17,03:23:59.000,168,10984416,13485,0,1686972238,13173.82451657,107.13472161000391,53588.66487504 2023-06-17,03:24:00.000,168,10984490,13445,0,1686972239,13173.82451657,107.07832857000176,53588.67186216001 2023-06-17,03:24:01.000,168,10984472,13365,0,1686972240,13173.790835019994,107.0712794400024,53588.60199096001 2023-06-17,03:24:02.000,168,10984459,13125,0,1686972241,13173.736944539989,107.00783727000089,53588.546094 2023-06-17,03:24:03.000,168,10984482,13325,0,1686972242,13173.730208229994,106.98668988000281,53588.52513264001 2023-06-17,03:24:04.000,168,10984456,13125,0,1686972243,13173.784098709999,106.90914945000259,53588.55308112001 2023-06-17,03:24:05.000,168,10984424,13605,0,1686972244,13173.770626089994,106.88095292999787,53588.53910688 2023-06-17,03:24:06.000,168,10984437,13325,0,1686972245,13173.696526679989,106.88800206000451,53588.46923568 2023-06-17,03:24:07.000,168,10984436,13245,0,1686972246,13173.683054059999,106.87390379999852,53588.39237736 2023-06-17,03:24:08.000,168,10984464,13325,0,1686972247,13173.709999299994,106.824559890003,53588.43430008001 2023-06-17,03:24:09.000,168,10984473,13645,0,1686972248,13173.656108819989,106.85275641000044,53588.37840312 2023-06-17,03:24:10.000,168,10984463,13285,0,1686972249,13173.629163579993,106.83160902000236,53588.33648040001 2023-06-17,03:24:11.000,168,10984461,13325,0,1686972250,13173.602218339998,106.75406859000213,53588.26660920001 2023-06-17,03:24:12.000,168,10984465,13445,0,1686972251,13173.528118929993,106.7258720700047,53588.21071224 2023-06-17,03:24:13.000,168,10984472,13325,0,1686972252,13173.555064169988,106.73292120000406,53588.21071224 2023-06-17,03:24:14.000,168,10984412,13485,0,1686972253,13173.548327859993,106.67652816000191,53588.25962208 2023-06-17,03:24:15.000,168,10984437,13245,0,1686972254,13173.548327859993,106.66947903000255,53588.245647840005 2023-06-17,03:24:16.000,168,10984479,13445,0,1686972255,13173.575273099988,106.60603686000104,53588.21769936001 2023-06-17,03:24:17.000,168,10984479,13125,0,1686972256,13173.467492139993,106.63423337999848,53588.11987968001 2023-06-17,03:24:18.000,168,10984454,13525,0,1686972257,13173.440546899998,106.57079121000424,53588.11289256 2023-06-17,03:24:19.000,168,10984399,13645,0,1686972258,13173.480964759998,106.57079121000424,53588.07096984001 2023-06-17,03:24:20.000,168,10984465,13445,0,1686972259,13173.487701069993,106.55669294999825,53588.07096984001 2023-06-17,03:24:21.000,168,10984445,13525,0,1686972260,13173.467492139993,106.53554556000017,53587.99411152 2023-06-17,03:24:22.000,168,10984428,13445,0,1686972261,13173.541591549998,106.4650542599993,53587.95218880001 2023-06-17,03:24:23.000,168,10984431,13165,0,1686972262,13173.582009409998,106.48620165000466,53587.9172532 2023-06-17,03:24:24.000,168,10984440,13445,0,1686972263,13173.608954649993,106.45800512999995,53587.93122744001 2023-06-17,03:24:25.000,168,10984476,13165,0,1686972264,13173.642636199998,106.44390687000123,53587.840394880004 2023-06-17,03:24:26.000,168,10984428,13485,0,1686972265,13173.669581439994,106.38046469999972,53587.87533048 2023-06-17,03:24:27.000,168,10984437,13605,0,1686972266,13173.683054059999,106.35226818000228,53587.85436912001 2023-06-17,03:24:28.000,168,10984428,13365,0,1686972267,13173.689790369994,106.31702252999821,53587.7076396 2023-06-17,03:24:29.000,168,10984456,13365,0,1686972268,13173.709999299994,106.28177688000142,53587.78449792001 2023-06-17,03:24:30.000,168,10984455,13285,0,1686972269,13173.770626089994,106.20423645000119,53587.72860096 2023-06-17,03:24:31.000,168,10984458,13445,0,1686972270,13173.770626089994,106.17603993000375,53587.68667824001 2023-06-17,03:24:32.000,168,10984454,13085,0,1686972271,13173.79757132999,106.14079427999968,53587.66571688001 2023-06-17,03:24:33.000,168,10984482,13485,0,1686972272,13173.82451657,106.10554863000289,53587.66571688001 2023-06-17,03:24:34.000,168,10984462,13285,0,1686972273,13173.92556122,106.03505733000202,53587.68667824001 2023-06-17,03:24:35.000,168,10984476,13325,0,1686972274,13173.92556122,105.98571341999923,53587.63078128 2023-06-17,03:24:36.000,168,10984472,13245,0,1686972275,13173.912088599995,105.95046777000243,53587.61680704001 2023-06-17,03:24:37.000,168,10984452,13365,0,1686972276,13173.932297529995,105.87997647000157,53587.574884320005 2023-06-17,03:24:38.000,168,10984444,13085,0,1686972277,13173.912088599995,105.83063255999878,53587.55392296 2023-06-17,03:24:39.000,168,10984453,13245,0,1686972278,13174.00639694,105.7742395200039,53587.59584568001 2023-06-17,03:24:40.000,168,10984510,13325,0,1686972279,13174.00639694,105.70374822000304,53587.6028328 2023-06-17,03:24:41.000,168,10984439,13365,0,1686972280,13173.95924276999,105.68260082999768,53587.505013120004 2023-06-17,03:24:42.000,168,10984427,13525,0,1686972281,13173.95924276999,105.65440431000025,53587.49103888 2023-06-17,03:24:43.000,168,10984461,13045,0,1686972282,13173.96597908,105.61210953000409,53587.4630904 2023-06-17,03:24:44.000,168,10984423,13525,0,1686972283,13173.972715389995,105.54866736000258,53587.48405176 2023-06-17,03:24:45.000,168,10984458,13365,0,1686972284,13173.96597908,105.47112693000236,53587.505013120004 2023-06-17,03:24:46.000,168,10984431,13325,0,1686972285,13173.97945169999,105.4147338900002,53587.4630904 2023-06-17,03:24:47.000,168,10984424,13485,0,1686972286,13173.932297529995,105.4147338900002,53587.40020632001 2023-06-17,03:24:48.000,168,10984472,13245,0,1686972287,13173.912088599995,105.33719345999998,53587.43514192 2023-06-17,03:24:49.000,168,10984439,13485,0,1686972288,13173.85819811999,105.32309520000126,53587.34430936 2023-06-17,03:24:50.000,168,10984430,13165,0,1686972289,13173.83798918999,105.2526039000004,53587.358283600006 2023-06-17,03:24:51.000,168,10984462,13445,0,1686972290,13173.790835019994,105.23850564000168,53587.323348 2023-06-17,03:24:52.000,168,10984426,13325,0,1686972291,13173.743680849999,105.19621085999825,53587.26046392001 2023-06-17,03:24:53.000,168,10984482,13405,0,1686972292,13173.75715346999,105.11867042999802,53587.2534768 2023-06-17,03:24:54.000,168,10984409,13245,0,1686972293,13173.75715346999,105.07637565000186,53587.29539952 2023-06-17,03:24:55.000,168,10984454,13205,0,1686972294,13173.709999299994,105.06227739000315,53587.27443816 2023-06-17,03:24:56.000,168,10984529,13485,0,1686972295,13173.716735609989,104.97768783000356,53587.239502560005 2023-06-17,03:24:57.000,168,10984465,13605,0,1686972296,13173.602218339998,104.9706387000042,53587.22552832 2023-06-17,03:24:58.000,168,10984456,13285,0,1686972297,13173.582009409998,104.92834392000077,53587.14867 2023-06-17,03:24:59.000,168,10984469,13445,0,1686972298,13173.555064169988,104.87900000999798,53587.09277304001 2023-06-17,03:25:00.000,168,10984440,13365,0,1686972299,13173.494437380003,104.83670523000183,53587.120721520005 2023-06-17,03:25:01.000,168,10984433,13205,0,1686972300,13173.427074279993,104.80145957999775,53587.071811680005 2023-06-17,03:25:02.000,168,10984449,13925,0,1686972301,13173.427074279993,104.73801741000352,53587.08578592 2023-06-17,03:25:03.000,168,10984435,13125,0,1686972302,13173.400129039997,104.70277175999945,53587.05783744 2023-06-17,03:25:04.000,168,10984383,13565,0,1686972303,13173.299084389997,104.66752611000265,53587.022901840006 2023-06-17,03:25:05.000,168,10984428,13085,0,1686972304,13173.258666529997,104.58998568000243,53586.98796624 2023-06-17,03:25:06.000,168,10984448,13365,0,1686972305,13173.198039739997,104.59703481000179,53586.89713368001 2023-06-17,03:25:07.000,168,10984456,13485,0,1686972306,13173.171094500001,104.58293655000307,53586.89713368001 2023-06-17,03:25:08.000,168,10984438,13165,0,1686972307,13173.211512360002,104.53359264000028,53586.855210960006 2023-06-17,03:25:09.000,168,10984414,13285,0,1686972308,13173.150885570001,104.47719959999813,53586.93206928 2023-06-17,03:25:10.000,168,10984403,13325,0,1686972309,13173.096995089996,104.3996591699979,53586.91110792 2023-06-17,03:25:11.000,168,10984424,13405,0,1686972310,13173.056577229996,104.39261003999854,53586.88315944 2023-06-17,03:25:12.000,168,10984469,13125,0,1686972311,13172.975741509996,104.35031526000239,53586.82027536 2023-06-17,03:25:13.000,168,10984470,13445,0,1686972312,13172.94879627,104.32211873999768,53586.79232688 2023-06-17,03:25:14.000,168,10984439,13325,0,1686972313,13172.92858734,104.25162744000409,53586.77835264001 2023-06-17,03:25:15.000,168,10984444,13365,0,1686972314,13172.874696859995,104.20933266000065,53586.71546856 2023-06-17,03:25:16.000,168,10984455,13285,0,1686972315,13172.814070069995,104.18818527000258,53586.666558720004 2023-06-17,03:25:17.000,168,10984410,13085,0,1686972316,13172.76017958999,104.11064484000235,53586.65258448 2023-06-17,03:25:18.000,168,10984518,13405,0,1686972317,13172.814070069995,104.06130092999956,53586.67354584 2023-06-17,03:25:19.000,168,10984439,13245,0,1686972318,13172.80733376,103.96966224000062,53586.65258448 2023-06-17,03:25:20.000,168,10984459,13205,0,1686972319,13172.78038851999,103.96261311000126,53586.568739040005 2023-06-17,03:25:21.000,168,10984450,13325,0,1686972320,13172.733234349995,103.89212181000039,53586.56175192001 2023-06-17,03:25:22.000,168,10984449,13565,0,1686972321,13172.66587125,103.86392529000295,53586.51284208001 2023-06-17,03:25:23.000,168,10984474,13045,0,1686972322,13172.63892600999,103.84277790000488,53586.47091936001 2023-06-17,03:25:24.000,168,10984388,13285,0,1686972323,13172.611980769994,103.76523747000465,53586.49188072001 2023-06-17,03:25:25.000,168,10984481,13325,0,1686972324,13172.59850814999,103.69474617000378,53586.46393224001 2023-06-17,03:25:26.000,168,10984450,13325,0,1686972325,13172.571562909994,103.63835313000163,53586.401048160005 2023-06-17,03:25:27.000,168,10984422,13445,0,1686972326,13172.531145049994,103.58900921999884,53586.38707392 2023-06-17,03:25:28.000,168,10984409,13165,0,1686972327,13172.524408739999,103.51146878999862,53586.42899664 2023-06-17,03:25:29.000,168,10984434,13405,0,1686972328,13172.457045639989,103.49032140000054,53586.35912544 2023-06-17,03:25:30.000,168,10984431,13445,0,1686972329,13172.443573019998,103.42687922999903,53586.33816408 2023-06-17,03:25:31.000,168,10984461,13325,0,1686972330,13172.409891469993,103.40573184000095,53586.32418984001 2023-06-17,03:25:32.000,168,10984469,13325,0,1686972331,13172.356000989988,103.43392835999839,53586.27528000001 2023-06-17,03:25:33.000,168,10984442,13365,0,1686972332,13172.376209919988,103.32114228000137,53586.29624136001 2023-06-17,03:25:34.000,168,10984461,13405,0,1686972333,13172.409891469993,103.29294576000393,53586.34515120001 2023-06-17,03:25:35.000,168,10984449,13365,0,1686972334,13172.389682539993,103.30704402000265,53586.29624136001 2023-06-17,03:25:36.000,168,10984449,13165,0,1686972335,13172.362737299998,103.2506509800005,53586.21938304 2023-06-17,03:25:37.000,168,10984441,13325,0,1686972336,13172.335792059988,103.24360185000114,53586.19143456 2023-06-17,03:25:38.000,168,10984400,13445,0,1686972337,13172.349264679993,103.20130706999771,53586.20540880001 2023-06-17,03:25:39.000,168,10984457,13485,0,1686972338,13172.376209919988,103.18720880999899,53586.184447440006 2023-06-17,03:25:40.000,168,10984483,13525,0,1686972339,13172.416627779989,103.19425793999835,53586.21938304 2023-06-17,03:25:41.000,168,10984473,13245,0,1686972340,13172.436836709989,103.10966837999877,53586.1704732 2023-06-17,03:25:42.000,168,10984443,13205,0,1686972341,13172.463781949999,103.1519631600022,53586.233357280005 2023-06-17,03:25:43.000,168,10984465,13285,0,1686972342,13172.504199809999,103.12376664000476,53586.21938304 2023-06-17,03:25:44.000,168,10984436,13485,0,1686972343,13172.53788135999,103.13786490000348,53586.26829288 2023-06-17,03:25:45.000,168,10984471,13005,0,1686972344,13172.59850814999,103.08852099000069,53586.20540880001 2023-06-17,03:25:46.000,168,10984436,13445,0,1686972345,13172.57829921999,103.12376664000476,53586.17746032001 2023-06-17,03:25:47.000,168,10984421,13445,0,1686972346,13172.59850814999,103.08147186000133,53586.19143456 2023-06-17,03:25:48.000,168,10984433,13365,0,1686972347,13172.63892600999,103.05327534000389,53586.1704732 2023-06-17,03:25:49.000,168,10984477,13405,0,1686972348,13172.78712483,102.99688230000174,53586.21239592 2023-06-17,03:25:50.000,168,10984434,13205,0,1686972349,13172.80733376,103.01098056000046,53586.28925424 2023-06-17,03:25:51.000,168,10984479,13445,0,1686972350,13172.894905789995,102.98278404000303,53586.31720272 2023-06-17,03:25:52.000,168,10984424,13445,0,1686972351,13172.90837841,102.98278404000303,53586.21938304 2023-06-17,03:25:53.000,168,10984464,13445,0,1686972352,13172.90837841,102.9404892599996,53586.184447440006 2023-06-17,03:25:54.000,168,10984416,13205,0,1686972353,13173.00942306,102.9052436100028,53586.19143456 2023-06-17,03:25:55.000,168,10984502,13365,0,1686972354,13173.083522469991,102.86999795999873,53586.2403444 2023-06-17,03:25:56.000,168,10984426,13285,0,1686972355,13173.123940329991,102.82065405000321,53586.19842168 2023-06-17,03:25:57.000,168,10984454,13205,0,1686972356,13173.123940329991,102.7924575299985,53586.14951184 2023-06-17,03:25:58.000,168,10984470,13285,0,1686972357,13173.191303430001,102.75016275000235,53586.26829288 2023-06-17,03:25:59.000,168,10984465,13565,0,1686972358,13173.231721290002,102.72196623000491,53586.29624136001 2023-06-17,03:26:00.000,168,10984431,13605,0,1686972359,13173.211512360002,102.70081883999956,53586.3102156 2023-06-17,03:26:01.000,168,10984444,13205,0,1686972360,13173.265402839992,102.6585240600034,53586.31720272 2023-06-17,03:26:02.000,168,10984482,13245,0,1686972361,13173.204776049992,102.63032753999869,53586.27528000001 2023-06-17,03:26:03.000,168,10984460,13445,0,1686972362,13173.292348080002,102.58098363000317,53586.27528000001 2023-06-17,03:26:04.000,168,10984391,13205,0,1686972363,13173.386656419993,102.53163972000038,53586.352138320006 2023-06-17,03:26:05.000,168,10984432,13205,0,1686972364,13173.521382619998,102.52459059000103,53586.42200952001 2023-06-17,03:26:06.000,168,10984452,13365,0,1686972365,13173.507909999993,102.47524667999824,53586.3800868 2023-06-17,03:26:07.000,168,10984458,13205,0,1686972366,13173.595482029988,102.39065711999865,53586.42899664 2023-06-17,03:26:08.000,168,10984466,13285,0,1686972367,13173.608954649993,102.33426408000378,53586.4150224 2023-06-17,03:26:09.000,168,10984436,13205,0,1686972368,13173.676317749989,102.26377278000291,53586.401048160005 2023-06-17,03:26:10.000,168,10984426,13445,0,1686972369,13173.75715346999,102.21442887000012,53586.401048160005 2023-06-17,03:26:11.000,168,10984474,13365,0,1686972370,13173.85819811999,102.15098669999861,53586.45694512 2023-06-17,03:26:12.000,168,10984454,13285,0,1686972371,13173.8447255,102.11574105000182,53586.44297088001 2023-06-17,03:26:13.000,168,10984447,13445,0,1686972372,13173.93903383999,102.05934800999967,53586.44297088001 2023-06-17,03:26:14.000,168,10984439,13245,0,1686972373,13173.97945169999,101.9888567099988,53586.498867840004 2023-06-17,03:26:15.000,168,10984429,13125,0,1686972374,13174.053551109995,101.91836540999793,53586.58970040001 2023-06-17,03:26:16.000,168,10984458,13165,0,1686972375,13174.10070527999,101.86902150000242,53586.61066176001 2023-06-17,03:26:17.000,168,10984472,13485,0,1686972376,13174.073760039995,101.82672671999899,53586.449958000005 2023-06-17,03:26:18.000,168,10984455,13445,0,1686972377,13174.14785945,101.77033368000411,53586.54777768 2023-06-17,03:26:19.000,168,10984454,13245,0,1686972378,13174.2489041,101.69984238000325,53586.58271328 2023-06-17,03:26:20.000,168,10984428,13565,0,1686972379,13174.275849339996,101.63640021000174,53586.5547648 2023-06-17,03:26:21.000,168,10984473,13245,0,1686972380,13174.370157680001,101.57295804000023,53586.59668752 2023-06-17,03:26:22.000,168,10984444,13565,0,1686972381,13174.410575540001,101.52361413000472,53586.65258448 2023-06-17,03:26:23.000,168,10984471,13165,0,1686972382,13174.511620190002,101.4319754399985,53586.70848144001 2023-06-17,03:26:24.000,168,10984443,13285,0,1686972383,13174.484674949992,101.41082805000042,53586.72944280001 2023-06-17,03:26:25.000,168,10984504,13445,0,1686972384,13174.477938639997,101.37558240000362,53586.624636 2023-06-17,03:26:26.000,168,10984511,13325,0,1686972385,13174.498147569997,101.3614841400049,53586.70848144001 2023-06-17,03:26:27.000,168,10984462,13245,0,1686972386,13174.592455910002,101.29099284000404,53586.71546856 2023-06-17,03:26:28.000,168,10984437,13485,0,1686972387,13174.525092809992,101.28394371000468,53586.70149432 2023-06-17,03:26:29.000,168,10984465,13605,0,1686972388,13174.626137459993,101.20640328000445,53586.70848144001 2023-06-17,03:26:30.000,168,10984449,13285,0,1686972389,13174.740654729998,101.15705937000166,53586.7643784 2023-06-17,03:26:31.000,168,10984442,13365,0,1686972390,13174.760863659998,101.11476458999823,53586.834249600004 2023-06-17,03:26:32.000,168,10984385,13405,0,1686972391,13174.767599969993,101.06542068000272,53586.80630112001 2023-06-17,03:26:33.000,168,10984501,13405,0,1686972392,13174.801281519998,101.02312589999929,53586.77835264001 2023-06-17,03:26:34.000,168,10984488,13205,0,1686972393,13174.868644619994,101.00902764000057,53586.7643784 2023-06-17,03:26:35.000,168,10984461,13445,0,1686972394,13174.895589859989,100.98788025000249,53586.80630112001 2023-06-17,03:26:36.000,168,10984476,13845,0,1686972395,13174.855171999989,100.98083112000313,53586.81328824 2023-06-17,03:26:37.000,168,10984440,13445,0,1686972396,13174.922535099999,100.91738895000162,53586.834249600004 2023-06-17,03:26:38.000,168,10984511,13245,0,1686972397,13174.97642557999,100.9032906900029,53586.89713368001 2023-06-17,03:26:39.000,168,10984466,13365,0,1686972398,13175.030316059994,100.83279939000204,53586.91809504 2023-06-17,03:26:40.000,168,10984487,13405,0,1686972399,13175.050524989994,100.81870113000332,53586.87617232001 2023-06-17,03:26:41.000,168,10984439,13405,0,1686972400,13175.07747022999,100.81870113000332,53586.84822384001 2023-06-17,03:26:42.000,168,10984440,13285,0,1686972401,13175.050524989994,100.78345547999925,53586.87617232001 2023-06-17,03:26:43.000,168,10984457,13445,0,1686972402,13175.06399761,100.71296417999838,53586.855210960006 2023-06-17,03:26:44.000,168,10984489,13165,0,1686972403,13175.1246244,100.67771853000158,53586.91809504 2023-06-17,03:26:45.000,168,10984461,13525,0,1686972404,13175.13809701999,100.66362027000287,53586.92508216001 2023-06-17,03:26:46.000,168,10984466,13365,0,1686972405,13175.14483333,100.63542374999815,53586.96001776 2023-06-17,03:26:47.000,168,10984483,13365,0,1686972406,13175.16504226,100.58607984000264,53586.91809504 2023-06-17,03:26:48.000,168,10984487,13605,0,1686972407,13175.15830594999,100.593128970002,53586.967004879996 2023-06-17,03:26:49.000,168,10984459,13405,0,1686972408,13175.18525119,100.55083418999857,53586.967004879996 2023-06-17,03:26:50.000,168,10984462,13765,0,1686972409,13175.21893273999,100.52263767000113,53586.98796624 2023-06-17,03:26:51.000,168,10984488,13285,0,1686972410,13175.21893273999,100.48739202000434,53586.97399200001 2023-06-17,03:26:52.000,168,10984446,13405,0,1686972411,13175.20546012,100.48739202000434,53586.93206928 2023-06-17,03:26:53.000,168,10984469,13525,0,1686972412,13175.272823219995,100.43099898000219,53586.9390564 2023-06-17,03:26:54.000,168,10984422,13085,0,1686972413,13175.34692263,100.3816550699994,53587.02988896 2023-06-17,03:26:55.000,168,10984454,13405,0,1686972414,13175.373867869996,100.38870419999876,53587.02988896 2023-06-17,03:26:56.000,168,10984501,13325,0,1686972415,13175.394076799996,100.31821289999789,53587.01591472001 2023-06-17,03:26:57.000,168,10984471,13245,0,1686972416,13175.3267137,100.31821289999789,53586.904120800005 2023-06-17,03:26:58.000,168,10984480,13445,0,1686972417,13175.36039524999,100.25477073000366,53586.93206928 2023-06-17,03:26:59.000,168,10984469,13325,0,1686972418,13175.40081310999,100.21247595000023,53586.94604352001 2023-06-17,03:27:00.000,168,10984459,13405,0,1686972419,13175.40081310999,100.19837769000151,53587.03687608 2023-06-17,03:27:01.000,168,10984408,13205,0,1686972420,13175.36039524999,100.18427943000279,53586.94604352001 2023-06-17,03:27:02.000,168,10984446,13245,0,1686972421,13175.34018631999,100.08559161000449,53586.91110792 2023-06-17,03:27:03.000,168,10984448,13445,0,1686972422,13175.38060417999,100.06444421999913,53586.89014656 2023-06-17,03:27:04.000,168,10984454,13125,0,1686972423,13175.38060417999,100.04329683000105,53586.86219808 2023-06-17,03:27:05.000,168,10984455,13485,0,1686972424,13175.36039524999,100.0010020500049,53586.93206928 2023-06-17,03:27:06.000,168,10984419,12925,0,1686972425,13175.373867869996,100.0010020500049,53586.904120800005 2023-06-17,03:27:07.000,168,10984435,13405,0,1686972426,13175.353658939996,99.96575640000083,53586.82027536 2023-06-17,03:27:08.000,168,10984450,13365,0,1686972427,13175.373867869996,99.89526509999996,53586.9390564 2023-06-17,03:27:09.000,168,10984448,13485,0,1686972428,13175.38060417999,99.86001945000316,53586.94604352001 2023-06-17,03:27:10.000,168,10984446,13445,0,1686972429,13175.36713156,99.80362641000102,53586.94604352001 2023-06-17,03:27:11.000,168,10984472,13205,0,1686972430,13175.34692263,99.79657728000166,53586.87617232001 2023-06-17,03:27:12.000,168,10984455,13685,0,1686972431,13175.30650477,99.7895281500023,53586.855210960006 2023-06-17,03:27:13.000,168,10984456,13325,0,1686972432,13175.313241079995,99.81067554000037,53586.904120800005 2023-06-17,03:27:14.000,168,10984475,13325,0,1686972433,13175.252614289995,99.76133163000486,53586.86219808 2023-06-17,03:27:15.000,168,10984457,13645,0,1686972434,13175.26608691,99.74018423999951,53586.8691852 2023-06-17,03:27:16.000,168,10984428,13445,0,1686972435,13175.19872380999,99.69788946000335,53586.84123672 2023-06-17,03:27:17.000,168,10984499,13285,0,1686972436,13175.16504226,99.66969293999864,53586.84822384001 2023-06-17,03:27:18.000,168,10984408,13405,0,1686972437,13175.23914166999,99.6414964200012,53586.88315944 2023-06-17,03:27:19.000,168,10984421,13565,0,1686972438,13175.16504226,99.66969293999864,53586.8691852 2023-06-17,03:27:20.000,168,10984452,13325,0,1686972439,13175.151569639995,99.66969293999864,53586.82027536 2023-06-17,03:27:21.000,168,10984479,13365,0,1686972440,13175.11788808999,99.60625077000441,53586.81328824 2023-06-17,03:27:22.000,168,10984451,13365,0,1686972441,13175.05726129999,99.61329990000377,53586.855210960006 2023-06-17,03:27:23.000,168,10984434,12885,0,1686972442,13175.010107129994,99.62739816000249,53586.834249600004 2023-06-17,03:27:24.000,168,10984396,13365,0,1686972443,13174.936007719989,99.64854555000056,53586.74341704 2023-06-17,03:27:25.000,168,10984471,13285,0,1686972444,13174.942744029999,99.63444729000184,53586.82726248001 2023-06-17,03:27:26.000,168,10984435,13205,0,1686972445,13174.969689269994,99.66264380999928,53586.84123672 2023-06-17,03:27:27.000,168,10984451,13245,0,1686972446,13174.936007719989,99.64854555000056,53586.834249600004 2023-06-17,03:27:28.000,168,10984450,13445,0,1686972447,13174.882117239998,99.690840330004,53586.75040416 2023-06-17,03:27:29.000,168,10984425,13445,0,1686972448,13174.808017829993,99.68379120000463,53586.74341704 2023-06-17,03:27:30.000,168,10984466,13165,0,1686972449,13174.747391039993,99.69788946000335,53586.77835264001 2023-06-17,03:27:31.000,168,10984479,13285,0,1686972450,13174.781072589998,99.676742069998,53586.75040416 2023-06-17,03:27:32.000,168,10984444,13325,0,1686972451,13174.740654729998,99.69788946000335,53586.736429920005 2023-06-17,03:27:33.000,168,10984417,13605,0,1686972452,13174.733918419988,99.70493859000271,53586.79232688 2023-06-17,03:27:34.000,168,10984439,13285,0,1686972453,13174.727182109993,99.69788946000335,53586.834249600004 2023-06-17,03:27:35.000,168,10984431,13325,0,1686972454,13174.525092809992,99.68379120000463,53586.70848144001 2023-06-17,03:27:36.000,168,10984373,13245,0,1686972455,13174.552038050002,99.69788946000335,53586.75739128001 2023-06-17,03:27:37.000,168,10984491,13325,0,1686972456,13174.605928529993,99.676742069998,53586.77136552 2023-06-17,03:27:38.000,168,10984471,13605,0,1686972457,13174.592455910002,99.66969293999864,53586.79232688 2023-06-17,03:27:39.000,168,10984434,13165,0,1686972458,13174.612664840002,99.62034903000313,53586.80630112001 2023-06-17,03:27:40.000,168,10984451,13165,0,1686972459,13174.538565429997,99.62739816000249,53586.77835264001 2023-06-17,03:27:41.000,168,10984440,13405,0,1686972460,13174.585719599992,99.61329990000377,53586.75739128001 2023-06-17,03:27:42.000,168,10984448,13445,0,1686972461,13174.558774359997,99.60625077000441,53586.70848144001 2023-06-17,03:27:43.000,168,10984409,13725,0,1686972462,13174.578983289997,99.54985773000226,53586.71546856 2023-06-17,03:27:44.000,168,10984419,13525,0,1686972463,13174.525092809992,99.53575947000354,53586.7643784 2023-06-17,03:27:45.000,168,10984442,13485,0,1686972464,13174.525092809992,99.55690686000162,53586.7643784 2023-06-17,03:27:46.000,168,10984461,13485,0,1686972465,13174.464466019992,99.53575947000354,53586.687520080006 2023-06-17,03:27:47.000,168,10984435,13405,0,1686972466,13174.471202330002,99.51461207999819,53586.65957160001 2023-06-17,03:27:48.000,168,10984479,13245,0,1686972467,13174.450993400002,99.53575947000354,53586.7643784 2023-06-17,03:27:49.000,168,10984427,13485,0,1686972468,13174.518356499997,99.48641556000075,53586.79232688 2023-06-17,03:27:50.000,168,10984461,13605,0,1686972469,13174.545301739992,99.47936643000139,53586.834249600004 2023-06-17,03:27:51.000,168,10984438,13325,0,1686972470,13174.504883879992,99.45116991000396,53586.79931400001 2023-06-17,03:27:52.000,168,10984428,13285,0,1686972471,13174.511620190002,99.47231730000203,53586.80630112001 2023-06-17,03:27:53.000,168,10984447,13285,0,1686972472,13174.552038050002,99.42297338999924,53586.82027536 2023-06-17,03:27:54.000,168,10984479,13325,0,1686972473,13174.518356499997,99.4300225199986,53586.75739128001 2023-06-17,03:27:55.000,168,10984467,13405,0,1686972474,13174.511620190002,99.40182600000117,53586.77835264001 2023-06-17,03:27:56.000,168,10984443,13165,0,1686972475,13174.525092809992,99.38772774000245,53586.834249600004 2023-06-17,03:27:57.000,168,10984457,13205,0,1686972476,13174.525092809992,99.35953121999773,53586.87617232001 2023-06-17,03:27:58.000,168,10984452,13205,0,1686972477,13174.525092809992,99.33838382999966,53586.84123672 2023-06-17,03:27:59.000,168,10984408,13405,0,1686972478,13174.511620190002,99.34543295999902,53586.82027536 2023-06-17,03:28:00.000,168,10984415,13405,0,1686972479,13174.390366610001,99.35248208999838,53586.68053296001 2023-06-17,03:28:01.000,168,10984433,13565,0,1686972480,13174.424048159992,99.31723644000158,53586.84123672 2023-06-17,03:28:02.000,168,10984454,13405,0,1686972481,13174.383630299992,99.31018731000222,53586.84123672 2023-06-17,03:28:03.000,168,10984476,13485,0,1686972482,13174.343212439991,99.28903992000414,53586.87617232001 2023-06-17,03:28:04.000,168,10984445,13285,0,1686972483,13174.2489041,99.31723644000158,53586.77835264001 2023-06-17,03:28:05.000,168,10984469,13245,0,1686972484,13174.275849339996,99.28903992000414,53586.89713368001 2023-06-17,03:28:06.000,168,10984441,13445,0,1686972485,13174.262376719991,99.30313818000286,53586.89713368001 2023-06-17,03:28:07.000,168,10984471,13325,0,1686972486,13174.195013619996,99.3313347000003,53586.89014656 2023-06-17,03:28:08.000,168,10984459,13365,0,1686972487,13174.16806838,99.35248208999838,53586.93206928 2023-06-17,03:28:09.000,168,10984420,13445,0,1686972488,13174.053551109995,99.36658035000437,53586.82027536 2023-06-17,03:28:10.000,168,10984428,13165,0,1686972489,13174.013133249995,99.36658035000437,53586.904120800005 2023-06-17,03:28:11.000,168,10984492,13445,0,1686972490,13173.992924319995,99.3947768700018,53586.94604352001 2023-06-17,03:28:12.000,168,10984444,13565,0,1686972491,13173.871670739994,99.41592425999988,53586.8691852 2023-06-17,03:28:13.000,168,10984473,13205,0,1686972492,13173.89861597999,99.45821904000331,53586.93206928 2023-06-17,03:28:14.000,168,10984453,13405,0,1686972493,13173.90535229,99.4300225199986,53586.96001776 2023-06-17,03:28:15.000,168,10984437,12925,0,1686972494,13173.871670739994,99.43707164999796,53586.98796624 2023-06-17,03:28:16.000,168,10984446,13245,0,1686972495,13173.81778025999,99.47231730000203,53586.9390564 2023-06-17,03:28:17.000,168,10984445,13325,0,1686972496,13173.770626089994,99.4441207800046,53586.84123672 2023-06-17,03:28:18.000,168,10984492,13405,0,1686972497,13173.770626089994,99.45821904000331,53586.953030640005 2023-06-17,03:28:19.000,168,10984460,13165,0,1686972498,13173.784098709999,99.4300225199986,53586.94604352001 2023-06-17,03:28:20.000,168,10984473,13245,0,1686972499,13173.75715346999,99.4300225199986,53586.953030640005 2023-06-17,03:28:21.000,168,10984450,13445,0,1686972500,13173.709999299994,99.4300225199986,53586.98097912 2023-06-17,03:28:22.000,168,10984407,13285,0,1686972501,13173.696526679989,99.42297338999924,53586.96001776 2023-06-17,03:28:23.000,168,10984428,13165,0,1686972502,13173.703262989999,99.40887513000052,53586.967004879996 2023-06-17,03:28:24.000,168,10984470,13525,0,1686972503,13173.629163579993,99.38772774000245,53586.91809504 2023-06-17,03:28:25.000,168,10984474,13285,0,1686972504,13173.561800479998,99.41592425999988,53586.91809504 2023-06-17,03:28:26.000,168,10984476,13365,0,1686972505,13173.487701069993,99.38772774000245,53586.96001776 2023-06-17,03:28:27.000,168,10984460,13205,0,1686972506,13173.501173689998,99.37362948000373,53586.98097912 2023-06-17,03:28:28.000,168,10984482,13365,0,1686972507,13173.406865349993,99.3313347000003,53587.0089276 2023-06-17,03:28:29.000,168,10984460,13525,0,1686972508,13173.346238559992,99.32428557000094,53586.96001776 2023-06-17,03:28:30.000,168,10984446,13165,0,1686972509,13173.278875459997,99.28199079000478,53586.98796624 2023-06-17,03:28:31.000,168,10984445,13485,0,1686972510,13173.258666529997,99.24674514000071,53586.94604352001 2023-06-17,03:28:32.000,168,10984455,13285,0,1686972511,13173.123940329991,99.20445036000456,53586.92508216001 2023-06-17,03:28:33.000,168,10984443,13285,0,1686972512,13173.123940329991,99.13395906000369,53586.92508216001 2023-06-17,03:28:34.000,168,10984442,13245,0,1686972513,13173.056577229996,99.07051689000218,53586.953030640005 2023-06-17,03:28:35.000,168,10984418,13245,0,1686972514,13172.995950439996,99.02822210999875,53586.88315944 2023-06-17,03:28:36.000,168,10984413,13525,0,1686972515,13172.84775162,99.02117297999939,53586.80630112001 2023-06-17,03:28:37.000,168,10984500,13405,0,1686972516,13172.84775162,98.97182907000388,53586.904120800005 2023-06-17,03:28:38.000,168,10984447,13445,0,1686972517,13172.814070069995,98.90133777000301,53586.9390564 2023-06-17,03:28:39.000,168,10984462,13445,0,1686972518,13172.69955279999,98.83084647000214,53586.953030640005 2023-06-17,03:28:40.000,168,10984476,13605,0,1686972519,13172.605244459999,98.77445343,53586.88315944 2023-06-17,03:28:41.000,168,10984473,13165,0,1686972520,13172.510936119994,98.7392077800032,53586.88315944 2023-06-17,03:28:42.000,168,10984480,13445,0,1686972521,13172.376209919988,98.68986387000041,53586.84123672 2023-06-17,03:28:43.000,168,10984434,13325,0,1686972522,13172.322319439998,98.63347082999826,53586.785339760005 2023-06-17,03:28:44.000,168,10984445,13405,0,1686972523,13172.268428959993,98.61937256999954,53586.834249600004 2023-06-17,03:28:45.000,168,10984477,13365,0,1686972524,13172.180856929997,98.57707779000339,53586.77835264001 2023-06-17,03:28:46.000,168,10984463,13365,0,1686972525,13172.194329550002,98.53478300999996,53586.82027536 2023-06-17,03:28:47.000,168,10984442,13325,0,1686972526,13172.201065859997,98.50658649000252,53586.77835264001 2023-06-17,03:28:48.000,168,10984468,13405,0,1686972527,13172.120230139997,98.48543910000444,53586.77136552 2023-06-17,03:28:49.000,168,10984511,13245,0,1686972528,13172.066339659992,98.43609519000165,53586.74341704 2023-06-17,03:28:50.000,168,10984465,13285,0,1686972529,13172.086548589992,98.41494780000357,53586.70149432 2023-06-17,03:28:51.000,168,10984474,13365,0,1686972530,13172.079812279997,98.39380040999822,53586.666558720004 2023-06-17,03:28:52.000,168,10984447,12925,0,1686972531,13172.039394419997,98.39380040999822,53586.65258448 2023-06-17,03:28:53.000,168,10984467,13765,0,1686972532,13172.086548589992,98.40084954000486,53586.67354584 2023-06-17,03:28:54.000,168,10984452,13365,0,1686972533,13172.106757519992,98.39380040999822,53586.6945072 2023-06-17,03:28:55.000,168,10984480,13325,0,1686972534,13172.120230139997,98.40084954000486,53586.736429920005 2023-06-17,03:28:56.000,168,10984482,13325,0,1686972535,13172.086548589992,98.35855476000143,53586.71546856 2023-06-17,03:28:57.000,168,10984465,13405,0,1686972536,13172.059603349997,98.40789867000422,53586.568739040005 2023-06-17,03:28:58.000,168,10984492,13165,0,1686972537,13172.073075970002,98.38675127999886,53586.64559736 2023-06-17,03:28:59.000,168,10984445,13285,0,1686972538,13172.126966449992,98.43609519000165,53586.59668752 2023-06-17,03:29:00.000,168,10984472,13005,0,1686972539,13172.153911690002,98.45724257999973,53586.64559736 2023-06-17,03:29:01.000,168,10984477,13245,0,1686972540,13172.140439069997,98.49953736000316,53586.65957160001 2023-06-17,03:29:02.000,168,10984449,13285,0,1686972541,13172.153911690002,98.46429170999909,53586.65957160001 2023-06-17,03:29:03.000,168,10984457,13245,0,1686972542,13172.281901579998,98.52068475000124,53586.63861024001 2023-06-17,03:29:04.000,168,10984506,13365,0,1686972543,13172.275165270003,98.50658649000252,53586.68053296001 2023-06-17,03:29:05.000,168,10984468,13485,0,1686972544,13172.322319439998,98.53478300999996,53586.60367464 2023-06-17,03:29:06.000,168,10984485,13485,0,1686972545,13172.342528369998,98.52068475000124,53586.65957160001 2023-06-17,03:29:07.000,168,10984480,13445,0,1686972546,13172.376209919988,98.55593039999803,53586.58271328 2023-06-17,03:29:08.000,168,10984462,13645,0,1686972547,13172.389682539993,98.55593039999803,53586.61066176001 2023-06-17,03:29:09.000,168,10984475,13485,0,1686972548,13172.483990879999,98.54183213999931,53586.67354584 2023-06-17,03:29:10.000,168,10984475,13245,0,1686972549,13172.531145049994,98.54183213999931,53586.72944280001 2023-06-17,03:29:11.000,168,10984451,13245,0,1686972550,13172.497463499989,98.54183213999931,53586.65258448 2023-06-17,03:29:12.000,168,10984504,13525,0,1686972551,13172.463781949999,98.50658649000252,53586.61066176001 2023-06-17,03:29:13.000,168,10984488,13285,0,1686972552,13172.490727189994,98.46429170999909,53586.617648880005 2023-06-17,03:29:14.000,168,10984497,13245,0,1686972553,13172.517672429989,98.4783899699978,53586.70848144001 2023-06-17,03:29:15.000,168,10984457,13125,0,1686972554,13172.504199809999,98.42199693000293,53586.65258448 2023-06-17,03:29:16.000,168,10984479,13485,0,1686972555,13172.517672429989,98.39380040999822,53586.68053296001 2023-06-17,03:29:17.000,168,10984467,13565,0,1686972556,13172.510936119994,98.3797021499995,53586.6945072 2023-06-17,03:29:18.000,168,10984453,13405,0,1686972557,13172.55809028999,98.30216171999928,53586.70848144001 2023-06-17,03:29:19.000,168,10984438,13165,0,1686972558,13172.564826599999,98.26691607000248,53586.70848144001 2023-06-17,03:29:20.000,168,10984488,13165,0,1686972559,13172.571562909994,98.21757215999969,53586.72245568 2023-06-17,03:29:21.000,168,10984452,13325,0,1686972560,13172.55809028999,98.18937564000225,53586.65957160001 2023-06-17,03:29:22.000,168,10984451,13285,0,1686972561,13172.524408739999,98.14003172999946,53586.624636 2023-06-17,03:29:23.000,168,10984453,13805,0,1686972562,13172.531145049994,98.09773695000331,53586.65258448 2023-06-17,03:29:24.000,168,10984434,13525,0,1686972563,13172.61871707999,98.02724565000244,53586.72245568 2023-06-17,03:29:25.000,168,10984454,13405,0,1686972564,13172.564826599999,97.99199999999837,53586.67354584 2023-06-17,03:29:26.000,168,10984433,13405,0,1686972565,13172.61871707999,97.96380348000093,53586.6945072 2023-06-17,03:29:27.000,168,10984457,13485,0,1686972566,13172.652398629994,97.95675435000157,53586.71546856 2023-06-17,03:29:28.000,168,10984473,13485,0,1686972567,13172.713025419995,97.89331218000007,53586.65957160001 2023-06-17,03:29:29.000,168,10984505,13285,0,1686972568,13172.68608018,97.89331218000007,53586.72245568 2023-06-17,03:29:30.000,168,10984423,13125,0,1686972569,13172.713025419995,97.83691913999792,53586.666558720004 2023-06-17,03:29:31.000,168,10984489,13605,0,1686972570,13172.68608018,97.80872262000048,53586.57572616 2023-06-17,03:29:32.000,168,10984459,13365,0,1686972571,13172.733234349995,97.71708393000154,53586.65957160001 2023-06-17,03:29:33.000,168,10984482,13285,0,1686972572,13172.793861139995,97.73118219000025,53586.71546856 2023-06-17,03:29:34.000,168,10984411,13205,0,1686972573,13172.7669159,97.70298567000282,53586.65258448 2023-06-17,03:29:35.000,168,10984452,13405,0,1686972574,13172.82080637999,97.68183828000474,53586.736429920005 2023-06-17,03:29:36.000,168,10984512,13445,0,1686972575,13172.84775162,97.63954350000131,53586.65957160001 2023-06-17,03:29:37.000,168,10984476,13405,0,1686972576,13172.773652209995,97.63954350000131,53586.67354584 2023-06-17,03:29:38.000,168,10984426,13605,0,1686972577,13172.82080637999,97.62544524000259,53586.736429920005 2023-06-17,03:29:39.000,168,10984439,13445,0,1686972578,13172.80059744999,97.59019958999852,53586.63861024001 2023-06-17,03:29:40.000,168,10984422,13245,0,1686972579,13172.793861139995,97.54790481000236,53586.70149432 2023-06-17,03:29:41.000,168,10984487,13365,0,1686972580,13172.78038851999,97.5761013299998,53586.687520080006 2023-06-17,03:29:42.000,168,10984479,13165,0,1686972581,13172.76017958999,97.49151177000022,53586.63861024001 2023-06-17,03:29:43.000,168,10984494,13245,0,1686972582,13172.84101530999,97.47036438000214,53586.70848144001 2023-06-17,03:29:44.000,168,10984484,13245,0,1686972583,13172.80733376,97.48446264000086,53586.624636 2023-06-17,03:29:45.000,168,10984453,13245,0,1686972584,13172.78712483,97.45626612000342,53586.65957160001 2023-06-17,03:29:46.000,168,10984484,13245,0,1686972585,13172.74670697,97.4421678600047,53586.58970040001 2023-06-17,03:29:47.000,168,10984428,13045,0,1686972586,13172.7669159,97.4421678600047,53586.67354584 2023-06-17,03:29:48.000,168,10984455,13405,0,1686972587,13172.70628911,97.41397133999999,53586.624636 2023-06-17,03:29:49.000,168,10984454,13245,0,1686972588,13172.78038851999,97.43511872999807,53586.666558720004 2023-06-17,03:29:50.000,168,10984459,13525,0,1686972589,13172.78038851999,97.40692221000063,53586.63861024001 2023-06-17,03:29:51.000,168,10984440,13285,0,1686972590,13172.73997065999,97.39987308000127,53586.64559736 2023-06-17,03:29:52.000,168,10984473,13125,0,1686972591,13172.69955279999,97.41397133999999,53586.56175192001 2023-06-17,03:29:53.000,168,10984516,13445,0,1686972592,13172.713025419995,97.37167656000383,53586.64559736 2023-06-17,03:29:54.000,168,10984454,13445,0,1686972593,13172.753443279995,97.35052916999848,53586.63861024001 2023-06-17,03:29:55.000,168,10984496,13405,0,1686972594,13172.692816489995,97.3293817800004,53586.57572616 2023-06-17,03:29:56.000,168,10984480,13245,0,1686972595,13172.71976172999,97.3293817800004,53586.52681632 2023-06-17,03:29:57.000,168,10984498,13325,0,1686972596,13172.733234349995,97.30823439000233,53586.568739040005 2023-06-17,03:29:58.000,168,10984463,13285,0,1686972597,13172.80059744999,97.28003787000489,53586.61066176001 2023-06-17,03:29:59.000,168,10984456,13325,0,1686972598,13172.814070069995,97.28003787000489,53586.617648880005 2023-06-17,03:30:00.000,168,10984463,13205,0,1686972599,13172.82754269,97.20954657000402,53586.6945072 2023-06-17,03:30:01.000,168,10984470,13245,0,1686972600,13172.76017958999,97.24479222000082,53586.617648880005 2023-06-17,03:30:02.000,168,10984457,13445,0,1686972601,13172.71976172999,97.21659570000338,53586.568739040005 2023-06-17,03:30:03.000,168,10984435,13325,0,1686972602,13172.67934386999,97.23774309000146,53586.57572616 2023-06-17,03:30:04.000,168,10984462,13365,0,1686972603,13172.65913493999,97.21659570000338,53586.519829200006 2023-06-17,03:30:05.000,168,10984423,13365,0,1686972604,13172.611980769994,97.18135004999931,53586.57572616 2023-06-17,03:30:06.000,168,10984468,13405,0,1686972605,13172.585035529999,97.16725179000059,53586.51284208001 2023-06-17,03:30:07.000,168,10984469,13085,0,1686972606,13172.605244459999,97.13905527000315,53586.57572616 2023-06-17,03:30:08.000,168,10984493,13245,0,1686972607,13172.524408739999,97.1320061400038,53586.53380344 2023-06-17,03:30:09.000,168,10984475,13485,0,1686972608,13172.524408739999,97.13905527000315,53586.50585496 2023-06-17,03:30:10.000,168,10984415,13245,0,1686972609,13172.517672429989,97.09676048999972,53586.52681632 2023-06-17,03:30:11.000,168,10984459,13405,0,1686972610,13172.483990879999,97.09676048999972,53586.519829200006 2023-06-17,03:30:12.000,168,10984436,13405,0,1686972611,13172.389682539993,97.06151484000293,53586.498867840004 2023-06-17,03:30:13.000,168,10984472,13045,0,1686972612,13172.416627779989,97.06856397000229,53586.49188072001 2023-06-17,03:30:14.000,168,10984448,13565,0,1686972613,13172.416627779989,97.03331831999822,53586.58271328 2023-06-17,03:30:15.000,168,10984438,13085,0,1686972614,13172.389682539993,97.03331831999822,53586.57572616 2023-06-17,03:30:16.000,168,10984464,13325,0,1686972615,13172.376209919988,97.02626918999886,53586.519829200006 2023-06-17,03:30:17.000,168,10984472,13205,0,1686972616,13172.281901579998,96.99102354000206,53586.47091936001 2023-06-17,03:30:18.000,168,10984497,13245,0,1686972617,13172.295374199988,96.95577788999799,53586.47091936001 2023-06-17,03:30:19.000,168,10984423,13405,0,1686972618,13172.268428959993,96.89938485000312,53586.53380344 2023-06-17,03:30:20.000,168,10984486,13445,0,1686972619,13172.201065859997,96.82184442000289,53586.53380344 2023-06-17,03:30:21.000,168,10984474,13285,0,1686972620,13172.194329550002,96.79364789999818,53586.519829200006 2023-06-17,03:30:22.000,168,10984499,13245,0,1686972621,13172.180856929997,96.76545138000074,53586.498867840004 2023-06-17,03:30:23.000,168,10984490,13285,0,1686972622,13172.153911690002,96.70905833999859,53586.58271328 2023-06-17,03:30:24.000,168,10984467,13285,0,1686972623,13172.066339659992,96.70200920999923,53586.56175192001 2023-06-17,03:30:25.000,168,10984476,13565,0,1686972624,13171.998976559997,96.66676356000244,53586.519829200006 2023-06-17,03:30:26.000,168,10984455,13565,0,1686972625,13171.891195600001,96.624468779999,53586.43598376 2023-06-17,03:30:27.000,168,10984443,13245,0,1686972626,13171.803623569991,96.60332139000093,53586.4150224 2023-06-17,03:30:28.000,168,10984417,13125,0,1686972627,13171.83056881,96.58217400000285,53586.47091936001 2023-06-17,03:30:29.000,168,10984453,13445,0,1686972628,13171.76994202,96.56102661000477,53586.51284208001 2023-06-17,03:30:30.000,168,10984458,13365,0,1686972629,13171.6891063,96.50463357000262,53586.51284208001 2023-06-17,03:30:31.000,168,10984469,13205,0,1686972630,13171.64195212999,96.46938791999855,53586.54079056001 2023-06-17,03:30:32.000,168,10984485,13245,0,1686972631,13171.594797959995,96.46938791999855,53586.49188072001 2023-06-17,03:30:33.000,168,10984443,13245,0,1686972632,13171.534171169995,96.44119140000112,53586.498867840004 2023-06-17,03:30:34.000,168,10984498,13325,0,1686972633,13171.43986282999,96.43414227000176,53586.47790648 2023-06-17,03:30:35.000,168,10984449,13285,0,1686972634,13171.39944496999,96.42004401000304,53586.32418984001 2023-06-17,03:30:36.000,168,10984430,13365,0,1686972635,13171.392708659994,96.42004401000304,53586.43598376 2023-06-17,03:30:37.000,168,10984488,13525,0,1686972636,13171.385972349999,96.38479835999897,53586.47091936001 2023-06-17,03:30:38.000,168,10984443,13445,0,1686972637,13171.284927699999,96.39184748999833,53586.39406104001 2023-06-17,03:30:39.000,168,10984435,13245,0,1686972638,13171.251246149994,96.37070010000025,53586.43598376 2023-06-17,03:30:40.000,168,10984448,13205,0,1686972639,13171.190619359993,96.34955271000217,53586.3800868 2023-06-17,03:30:41.000,168,10984458,13285,0,1686972640,13171.116519949988,96.3143070599981,53586.3102156 2023-06-17,03:30:42.000,168,10984485,13325,0,1686972641,13170.995266370002,96.3284053200041,53586.282267120005 2023-06-17,03:30:43.000,168,10984440,13245,0,1686972642,13170.988530059993,96.32135619000474,53586.282267120005 2023-06-17,03:30:44.000,168,10984436,13325,0,1686972643,13170.961584819997,96.32135619000474,53586.25431864001 2023-06-17,03:30:45.000,168,10984478,13405,0,1686972644,13170.934639580002,96.37070010000025,53586.26130576 2023-06-17,03:30:46.000,168,10984468,13565,0,1686972645,13170.887485409992,96.35660184000153,53586.24733152 2023-06-17,03:30:47.000,168,10984458,13405,0,1686972646,13170.799913379997,96.3143070599981,53586.21239592 2023-06-17,03:30:48.000,168,10984428,13165,0,1686972647,13170.793177070002,96.29315967000002,53586.163486080004 2023-06-17,03:30:49.000,168,10984538,13525,0,1686972648,13170.732550280001,96.30725792999874,53586.14951184 2023-06-17,03:30:50.000,168,10984493,13605,0,1686972649,13170.678659799996,96.30020879999938,53586.14951184 2023-06-17,03:30:51.000,168,10984436,13285,0,1686972650,13170.698868729996,96.2790614100013,53586.114576240005 2023-06-17,03:30:52.000,168,10984479,13285,0,1686972651,13170.638241939996,96.30725792999874,53586.08662776001 2023-06-17,03:30:53.000,168,10984470,13405,0,1686972652,13170.577615149996,96.27201228000195,53586.065666400005 2023-06-17,03:30:54.000,168,10984448,13325,0,1686972653,13170.557406219996,96.22266836999916,53586.09361488 2023-06-17,03:30:55.000,168,10984469,13245,0,1686972654,13170.53046098,96.22971749999851,53586.10758912001 2023-06-17,03:30:56.000,168,10984445,13325,0,1686972655,13170.49004312,96.22266836999916,53586.016756560006 2023-06-17,03:30:57.000,168,10984426,13165,0,1686972656,13170.436152639995,96.19447185000172,53585.97483384 2023-06-17,03:30:58.000,168,10984491,13285,0,1686972657,13170.4092074,96.23676662999787,53585.96784672001 2023-06-17,03:30:59.000,168,10984505,13365,0,1686972658,13170.36205322999,96.22971749999851,53585.995795200004 2023-06-17,03:31:00.000,168,10984454,13645,0,1686972659,13170.335107989995,96.22266836999916,53585.90496264 2023-06-17,03:31:01.000,168,10984460,13605,0,1686972660,13170.30816275,96.22266836999916,53585.897975520005 2023-06-17,03:31:02.000,168,10984442,13245,0,1686972661,13170.30816275,96.2156192399998,53585.90496264 2023-06-17,03:31:03.000,168,10984450,13245,0,1686972662,13170.30142643999,96.20152098000108,53585.91893688001 2023-06-17,03:31:04.000,168,10984484,13245,0,1686972663,13170.314899059995,96.20152098000108,53585.91194976 2023-06-17,03:31:05.000,168,10984453,13485,0,1686972664,13170.30142643999,96.23676662999787,53585.83509144 2023-06-17,03:31:06.000,168,10984455,13445,0,1686972665,13170.274481199995,96.24381576000451,53585.80015584001 2023-06-17,03:31:07.000,168,10984497,13325,0,1686972666,13170.30816275,96.20857011000044,53585.7861816 2023-06-17,03:31:08.000,168,10984444,13205,0,1686972667,13170.32837168,96.22266836999916,53585.82111720001 2023-06-17,03:31:09.000,168,10984467,13605,0,1686972668,13170.355316919995,96.23676662999787,53585.79316872001 2023-06-17,03:31:10.000,168,10984487,13245,0,1686972669,13170.395734779995,96.20857011000044,53585.80714296 2023-06-17,03:31:11.000,168,10984461,13245,0,1686972670,13170.395734779995,96.22266836999916,53585.80015584001 2023-06-17,03:31:12.000,168,10984411,13325,0,1686972671,13170.355316919995,96.20857011000044,53585.7163104 2023-06-17,03:31:13.000,168,10984432,13245,0,1686972672,13170.38899847,96.2156192399998,53585.69534904 2023-06-17,03:31:14.000,168,10984477,13445,0,1686972673,13170.36878954,96.19447185000172,53585.75124600001 2023-06-17,03:31:15.000,168,10984454,13085,0,1686972674,13170.395734779995,96.180373590003,53585.7163104 2023-06-17,03:31:16.000,168,10984467,13565,0,1686972675,13170.36205322999,96.19447185000172,53585.63246496001 2023-06-17,03:31:17.000,168,10984466,13285,0,1686972676,13170.34858061,96.180373590003,53585.65342632001 2023-06-17,03:31:18.000,168,10984445,13325,0,1686972677,13170.42941633,96.13807880999957,53585.68836192 2023-06-17,03:31:19.000,168,10984480,13365,0,1686972678,13170.44288894999,96.13807880999957,53585.70932328 2023-06-17,03:31:20.000,168,10984450,13405,0,1686972679,13170.476570499995,96.10283316000277,53585.67438768001 2023-06-17,03:31:21.000,168,10984466,13285,0,1686972680,13170.46309787999,96.08873490000406,53585.63246496001 2023-06-17,03:31:22.000,168,10984455,13485,0,1686972681,13170.48330680999,96.08873490000406,53585.576568 2023-06-17,03:31:23.000,168,10984472,13525,0,1686972682,13170.496779429996,96.05348924999998,53585.53464528001 2023-06-17,03:31:24.000,168,10984477,13445,0,1686972683,13170.584351459991,96.01824360000319,53585.58355512001 2023-06-17,03:31:25.000,168,10984438,13405,0,1686972684,13170.618033009996,96.01119447000383,53585.60451648001 2023-06-17,03:31:26.000,168,10984454,13165,0,1686972685,13170.6112967,96.01119447000383,53585.63246496001 2023-06-17,03:31:27.000,168,10984471,13405,0,1686972686,13170.604560389991,95.99004707999848,53585.52765816 2023-06-17,03:31:28.000,168,10984454,13445,0,1686972687,13170.685396109991,95.94775230000232,53585.60451648001 2023-06-17,03:31:29.000,168,10984506,13285,0,1686972688,13170.692132420001,95.91250664999825,53585.58355512001 2023-06-17,03:31:30.000,168,10984502,13605,0,1686972689,13170.624769319991,95.91955578000488,53585.46477408001 2023-06-17,03:31:31.000,168,10984468,13445,0,1686972690,13170.665187179991,95.88431013000081,53585.50669680001 2023-06-17,03:31:32.000,168,10984463,13285,0,1686972691,13170.671923490001,95.89135926000017,53585.48573544001 2023-06-17,03:31:33.000,168,10984459,13365,0,1686972692,13170.739286589996,95.85611361000338,53585.61849072 2023-06-17,03:31:34.000,168,10984468,13285,0,1686972693,13170.746022899992,95.84201535000466,53585.55560664001 2023-06-17,03:31:35.000,168,10984445,13285,0,1686972694,13170.820122309997,95.83496621999802,53585.56958088 2023-06-17,03:31:36.000,168,10984408,13365,0,1686972695,13170.766231829992,95.81381882999995,53585.50669680001 2023-06-17,03:31:37.000,168,10984454,13285,0,1686972696,13170.833594930002,95.77857318000315,53585.443812720005 2023-06-17,03:31:38.000,168,10984460,13005,0,1686972697,13170.826858619992,95.73627839999972,53585.47874832 2023-06-17,03:31:39.000,168,10984423,13285,0,1686972698,13170.840331239997,95.71513101000164,53585.513683920006 2023-06-17,03:31:40.000,168,10984495,13605,0,1686972699,13170.907694339992,95.72922927000036,53585.46477408001 2023-06-17,03:31:41.000,168,10984454,13245,0,1686972700,13170.914430650002,95.67988536000485,53585.4717612 2023-06-17,03:31:42.000,168,10984430,13205,0,1686972701,13170.948112199992,95.65873796999949,53585.46477408001 2023-06-17,03:31:43.000,168,10984426,13525,0,1686972702,13171.028947919993,95.63759058000142,53585.46477408001 2023-06-17,03:31:44.000,168,10984449,13445,0,1686972703,13171.062629469998,95.60234493000462,53585.43682560001 2023-06-17,03:31:45.000,168,10984459,13605,0,1686972704,13171.055893160003,95.63054145000206,53585.37394152 2023-06-17,03:31:46.000,168,10984440,13445,0,1686972705,13171.089574709993,95.58824666999863,53585.443812720005 2023-06-17,03:31:47.000,168,10984461,13485,0,1686972706,13171.183883049998,95.53890276000311,53585.42285136 2023-06-17,03:31:48.000,168,10984466,13245,0,1686972707,13171.210828289994,95.53890276000311,53585.35298016 2023-06-17,03:31:49.000,168,10984484,13405,0,1686972708,13171.278191389989,95.49660797999968,53585.41586424001 2023-06-17,03:31:50.000,168,10984471,13325,0,1686972709,13171.352290799994,95.48955885000032,53585.43682560001 2023-06-17,03:31:51.000,168,10984454,13205,0,1686972710,13171.42639021,95.48955885000032,53585.492722560004 2023-06-17,03:31:52.000,168,10984474,13125,0,1686972711,13171.42639021,95.4754605900016,53585.394902880005 2023-06-17,03:31:53.000,168,10984441,13525,0,1686972712,13171.46680807,95.46136233000288,53585.42285136 2023-06-17,03:31:54.000,168,10984469,13485,0,1686972713,13171.50722593,95.43316580999817,53585.443812720005 2023-06-17,03:31:55.000,168,10984481,13765,0,1686972714,13171.534171169995,95.36972364000394,53585.45778696001 2023-06-17,03:31:56.000,168,10984438,13285,0,1686972715,13171.534171169995,95.36972364000394,53585.40887712 2023-06-17,03:31:57.000,168,10984462,13765,0,1686972716,13171.60153426999,95.32742886000051,53585.45778696001 2023-06-17,03:31:58.000,168,10984467,13365,0,1686972717,13171.70931523,95.28513408000435,53585.50669680001 2023-06-17,03:31:59.000,168,10984471,13245,0,1686972718,13171.736260469996,95.25693755999964,53585.49970968 2023-06-17,03:32:00.000,168,10984518,13285,0,1686972719,13171.74299677999,95.23579017000156,53585.492722560004 2023-06-17,03:32:01.000,168,10984434,13285,0,1686972720,13171.74973309,95.19349538999813,53585.45778696001 2023-06-17,03:32:02.000,168,10984452,13085,0,1686972721,13171.74299677999,95.15824974000134,53585.38791576001 2023-06-17,03:32:03.000,168,10984439,13245,0,1686972722,13171.803623569991,95.10185669999919,53585.36695440001 2023-06-17,03:32:04.000,168,10984475,13365,0,1686972723,13171.897931909996,95.10185669999919,53585.47874832 2023-06-17,03:32:05.000,168,10984474,13245,0,1686972724,13171.931613460001,95.05251279000368,53585.492722560004 2023-06-17,03:32:06.000,168,10984452,13245,0,1686972725,13171.924877149992,95.03841452999768,53585.47874832 2023-06-17,03:32:07.000,168,10984466,13205,0,1686972726,13171.911404530001,95.02431626999896,53585.48573544001 2023-06-17,03:32:08.000,168,10984466,13485,0,1686972727,13171.978767629997,94.98202149000281,53585.5416324 2023-06-17,03:32:09.000,168,10984451,13605,0,1686972728,13171.998976559997,95.0172671399996,53585.50669680001 2023-06-17,03:32:10.000,168,10984471,13445,0,1686972729,13171.985503939992,94.99611975000153,53585.5416324 2023-06-17,03:32:11.000,168,10984482,13165,0,1686972730,13171.978767629997,95.00316888000089,53585.5416324 2023-06-17,03:32:12.000,168,10984463,13245,0,1686972731,13171.951822390001,94.94677583999874,53585.443812720005 2023-06-17,03:32:13.000,168,10984475,13285,0,1686972732,13171.958558699997,94.94677583999874,53585.52765816 2023-06-17,03:32:14.000,168,10984451,13285,0,1686972733,13171.998976559997,94.90448106000258,53585.58355512001 2023-06-17,03:32:15.000,168,10984475,13525,0,1686972734,13172.012449180002,94.89038280000386,53585.58355512001 2023-06-17,03:32:16.000,168,10984459,12925,0,1686972735,13172.012449180002,94.83398976000171,53585.59054224 2023-06-17,03:32:17.000,168,10984463,13605,0,1686972736,13171.924877149992,94.819891500003,53585.50669680001 2023-06-17,03:32:18.000,168,10984478,13285,0,1686972737,13171.938349769996,94.79874410999764,53585.47874832 2023-06-17,03:32:19.000,168,10984520,13285,0,1686972738,13171.951822390001,94.819891500003,53585.52765816 2023-06-17,03:32:20.000,168,10984460,13645,0,1686972739,13171.897931909996,94.79874410999764,53585.492722560004 2023-06-17,03:32:21.000,168,10984459,13405,0,1686972740,13171.891195600001,94.75644933000149,53585.52067104 2023-06-17,03:32:22.000,168,10984465,13245,0,1686972741,13171.857514049996,94.74235107000277,53585.513683920006 2023-06-17,03:32:23.000,168,10984449,13285,0,1686972742,13171.803623569991,94.72825281000405,53585.47874832 2023-06-17,03:32:24.000,168,10984417,13405,0,1686972743,13171.817096189996,94.76349846000085,53585.53464528001 2023-06-17,03:32:25.000,168,10984495,13125,0,1686972744,13171.76994202,94.74235107000277,53585.5416324 2023-06-17,03:32:26.000,168,10984454,13405,0,1686972745,13171.72952416,94.7071054199987,53585.513683920006 2023-06-17,03:32:27.000,168,10984443,13485,0,1686972746,13171.64868844,94.68595803000062,53585.4717612 2023-06-17,03:32:28.000,168,10984457,13205,0,1686972747,13171.655424749995,94.67890890000126,53585.54861952 2023-06-17,03:32:29.000,168,10984485,13445,0,1686972748,13171.60827058,94.69300715999998,53585.53464528001 2023-06-17,03:32:30.000,168,10984459,13245,0,1686972749,13171.60827058,94.70005628999934,53585.52067104 2023-06-17,03:32:31.000,168,10984433,13285,0,1686972750,13171.554380099995,94.64366325000447,53585.513683920006 2023-06-17,03:32:32.000,168,10984496,13245,0,1686972751,13171.473544379995,94.61546672999975,53585.46477408001 2023-06-17,03:32:33.000,168,10984488,13525,0,1686972752,13171.44659914,94.6084176000004,53585.45778696001 2023-06-17,03:32:34.000,168,10984463,13165,0,1686972753,13171.41965389999,94.60136847000103,53585.47874832 2023-06-17,03:32:35.000,168,10984480,13325,0,1686972754,13171.385972349999,94.58727021000232,53585.38092864 2023-06-17,03:32:36.000,168,10984465,13365,0,1686972755,13171.325345559999,94.56612282000424,53585.3320188 2023-06-17,03:32:37.000,168,10984481,13325,0,1686972756,13171.264718769999,94.54497542999889,53585.40887712 2023-06-17,03:32:38.000,168,10984443,13445,0,1686972757,13171.298400319989,94.53792629999953,53585.38791576001 2023-06-17,03:32:39.000,168,10984451,13365,0,1686972758,13171.244509839998,94.55907369000488,53585.38092864 2023-06-17,03:32:40.000,168,10984468,13565,0,1686972759,13171.210828289994,94.51677891000145,53585.38092864 2023-06-17,03:32:41.000,168,10984401,13405,0,1686972760,13171.190619359993,94.53792629999953,53585.35298016 2023-06-17,03:32:42.000,168,10984497,13405,0,1686972761,13171.143465189998,94.51677891000145,53585.276121840005 2023-06-17,03:32:43.000,168,10984442,13245,0,1686972762,13171.089574709993,94.45333673999994,53585.31105744 2023-06-17,03:32:44.000,168,10984482,13445,0,1686972763,13171.089574709993,94.43923848000122,53585.26913472001 2023-06-17,03:32:45.000,168,10984510,13125,0,1686972764,13171.035684230003,94.39694369999779,53585.394902880005 2023-06-17,03:32:46.000,168,10984469,13365,0,1686972765,13171.015475300002,94.41809109000314,53585.30407032 2023-06-17,03:32:47.000,168,10984503,13285,0,1686972766,13170.900958029997,94.36874718000036,53585.31105744 2023-06-17,03:32:48.000,168,10984460,13205,0,1686972767,13170.894221720002,94.38284543999907,53585.325031680004 2023-06-17,03:32:49.000,168,10984455,13365,0,1686972768,13170.840331239997,94.39694369999779,53585.30407032 2023-06-17,03:32:50.000,168,10984478,13565,0,1686972769,13170.779704449997,94.36874718000036,53585.2621476 2023-06-17,03:32:51.000,168,10984477,13405,0,1686972770,13170.651714560001,94.40399283000443,53585.14336656 2023-06-17,03:32:52.000,168,10984470,13405,0,1686972771,13170.597824079996,94.38284543999907,53585.14336656 2023-06-17,03:32:53.000,168,10984466,13285,0,1686972772,13170.618033009996,94.35464892000164,53585.1922764 2023-06-17,03:32:54.000,168,10984492,13365,0,1686972773,13170.57087884,94.34055066000292,53585.19926352001 2023-06-17,03:32:55.000,168,10984430,13085,0,1686972774,13170.476570499995,94.29120675000013,53585.157340800004 2023-06-17,03:32:56.000,168,10984505,13285,0,1686972775,13170.335107989995,94.24891197000397,53585.05253400001 2023-06-17,03:32:57.000,168,10984478,13245,0,1686972776,13170.30142643999,94.23481370999798,53585.05253400001 2023-06-17,03:32:58.000,168,10984497,13805,0,1686972777,13170.294690129995,94.2136663199999,53585.07349536 2023-06-17,03:32:59.000,168,10984468,13245,0,1686972778,13170.24753596,94.16432241000439,53585.07349536 2023-06-17,03:33:00.000,168,10984447,13285,0,1686972779,13170.18690917,94.16432241000439,53584.97567568 2023-06-17,03:33:01.000,168,10984490,13245,0,1686972780,13170.133018689994,94.12202763000096,53584.891830240005 2023-06-17,03:33:02.000,168,10984467,13285,0,1686972781,13170.058919279989,94.10088024000288,53584.92676584 2023-06-17,03:33:03.000,168,10984456,13245,0,1686972782,13170.126282379999,94.02333981000265,53584.96170144001 2023-06-17,03:33:04.000,168,10984494,13285,0,1686972783,13170.011765109994,94.03038894000201,53584.940740080005 2023-06-17,03:33:05.000,168,10984459,13525,0,1686972784,13169.944402009998,93.9669467700005,53584.89881736 2023-06-17,03:33:06.000,168,10984425,13485,0,1686972785,13169.883775219998,93.98104502999922,53584.821959040004 2023-06-17,03:33:07.000,168,10984487,13165,0,1686972786,13169.829884739993,93.93170112000371,53584.78003632 2023-06-17,03:33:08.000,168,10984448,13285,0,1686972787,13169.782730569998,93.93875025000307,53584.821959040004 2023-06-17,03:33:09.000,168,10984477,13085,0,1686972788,13169.775994260002,93.89645546999964,53584.78003632 2023-06-17,03:33:10.000,168,10984428,13405,0,1686972789,13169.742312709997,93.91760285999771,53584.76606208001 2023-06-17,03:33:11.000,168,10984443,13245,0,1686972790,13169.695158540002,93.92465199000435,53584.73112648 2023-06-17,03:33:12.000,168,10984463,13365,0,1686972791,13169.553696030001,93.91055372999836,53584.605358320005 2023-06-17,03:33:13.000,168,10984481,13405,0,1686972792,13169.540223409997,93.88940634000028,53584.62631968001 2023-06-17,03:33:14.000,168,10984475,13085,0,1686972793,13169.479596619996,93.85416069000348,53584.6333068 2023-06-17,03:33:15.000,168,10984460,13205,0,1686972794,13169.445915069991,93.82596416999877,53584.556448480005 2023-06-17,03:33:16.000,168,10984441,13285,0,1686972795,13169.365079349991,93.81186591000005,53584.52850000001 2023-06-17,03:33:17.000,168,10984462,13405,0,1686972796,13169.32466148999,93.79776765000133,53584.44465456 2023-06-17,03:33:18.000,168,10984452,13405,0,1686972797,13169.297716249996,93.80481678000069,53584.45862880001 2023-06-17,03:33:19.000,168,10984465,13525,0,1686972798,13169.277507319995,93.7695711300039,53584.4935644 2023-06-17,03:33:20.000,168,10984463,13285,0,1686972799,13169.20340790999,93.76252200000454,53584.437667440005 2023-06-17,03:33:21.000,168,10984483,13205,0,1686972800,13169.20340790999,93.73432547999982,53584.37478336 2023-06-17,03:33:22.000,168,10984497,13325,0,1686972801,13169.08889064,93.7202272200011,53584.29792504 2023-06-17,03:33:23.000,168,10984511,13165,0,1686972802,13169.08215432999,93.73432547999982,53584.269976560005 2023-06-17,03:33:24.000,168,10984466,13285,0,1686972803,13169.06194539999,93.69907983000303,53584.25600232 2023-06-17,03:33:25.000,168,10984464,13485,0,1686972804,13169.02152753999,93.67793243999768,53584.20010536 2023-06-17,03:33:26.000,168,10984509,13245,0,1686972805,13168.994582299994,93.64973592000024,53584.20709248 2023-06-17,03:33:27.000,168,10984512,13365,0,1686972806,13168.98110967999,93.67793243999768,53584.16516976001 2023-06-17,03:33:28.000,168,10984479,13405,0,1686972807,13168.893537649994,93.69203070000367,53584.172156880006 2023-06-17,03:33:29.000,168,10984492,13405,0,1686972808,13168.805965619998,93.63563766000152,53584.03241448 2023-06-17,03:33:30.000,168,10984472,13445,0,1686972809,13168.758811449989,93.62858853000216,53584.06735008 2023-06-17,03:33:31.000,168,10984494,13445,0,1686972810,13168.711657279993,93.60744114000408,53583.983504640004 2023-06-17,03:33:32.000,168,10984472,13205,0,1686972811,13168.590403699993,93.6215394000028,53583.95555616001 2023-06-17,03:33:33.000,168,10984460,13205,0,1686972812,13168.556722150002,93.61449027000344,53583.94158192 2023-06-17,03:33:34.000,168,10984481,13525,0,1686972813,13168.543249529997,93.61449027000344,53583.94856904001 2023-06-17,03:33:35.000,168,10984459,13245,0,1686972814,13168.469150119992,93.57924461999937,53583.92062056 2023-06-17,03:33:36.000,168,10984509,13325,0,1686972815,13168.374841780002,93.58629374999873,53583.8647236 2023-06-17,03:33:37.000,168,10984489,13405,0,1686972816,13168.294006060001,93.60039201000473,53583.73196832 2023-06-17,03:33:38.000,168,10984480,13245,0,1686972817,13168.186225099991,93.56514636000065,53583.73895544001 2023-06-17,03:33:39.000,168,10984506,13485,0,1686972818,13168.159279859996,93.55104810000194,53583.73895544001 2023-06-17,03:33:40.000,168,10984446,13525,0,1686972819,13168.098653069996,93.53694984000322,53583.67607136 2023-06-17,03:33:41.000,168,10984521,13045,0,1686972820,13167.997608419995,93.51580244999786,53583.61318728001 2023-06-17,03:33:42.000,168,10984460,13285,0,1686972821,13167.936981629995,93.52990071000386,53583.60620016 2023-06-17,03:33:43.000,168,10984434,13285,0,1686972822,13167.936981629995,93.5228515800045,53583.59222592001 2023-06-17,03:33:44.000,168,10984487,13325,0,1686972823,13167.82246435999,93.53694984000322,53583.550303200005 2023-06-17,03:33:45.000,168,10984453,13285,0,1686972824,13167.694474469994,93.50170418999915,53583.39658656 2023-06-17,03:33:46.000,168,10984523,13165,0,1686972825,13167.613638749994,93.48760593000043,53583.45947064 2023-06-17,03:33:47.000,168,10984459,13285,0,1686972826,13167.600166129989,93.45940941000299,53583.382612320005 2023-06-17,03:33:48.000,168,10984443,13405,0,1686972827,13167.526066719998,93.45940941000299,53583.35466384001 2023-06-17,03:33:49.000,168,10984497,13245,0,1686972828,13167.451967309993,93.46645854000235,53583.284792640006 2023-06-17,03:33:50.000,168,10984496,13245,0,1686972829,13167.445230999998,93.42416375999892,53583.30575400001 2023-06-17,03:33:51.000,168,10984467,13525,0,1686972830,13167.411549449993,93.43121288999828,53583.25684416001 2023-06-17,03:33:52.000,168,10984515,13325,0,1686972831,13167.270086939992,93.40301637000084,53583.145050240004 2023-06-17,03:33:53.000,168,10984475,13325,0,1686972832,13167.216196460002,93.43826202000491,53583.096140400005 2023-06-17,03:33:54.000,168,10984494,13485,0,1686972833,13167.202723839997,93.40301637000084,53583.07517904 2023-06-17,03:33:55.000,168,10984462,13605,0,1686972834,13167.169042289992,93.39596724000148,53583.0262692 2023-06-17,03:33:56.000,168,10984455,13365,0,1686972835,13167.041052399996,93.42416375999892,53582.956398 2023-06-17,03:33:57.000,168,10984437,13285,0,1686972836,13167.108415499992,93.39596724000148,53583.01229496 2023-06-17,03:33:58.000,168,10984458,13565,0,1686972837,13167.061261329996,93.38891811000212,53582.977359360004 2023-06-17,03:33:59.000,168,10984456,13645,0,1686972838,13167.000634539996,93.3748198500034,53582.93543664 2023-06-17,03:34:00.000,168,10984465,13405,0,1686972839,13166.940007749996,93.36072159000469,53582.83761696 2023-06-17,03:34:01.000,168,10984512,13245,0,1686972840,13166.90632619999,93.35367245999805,53582.760758640004 2023-06-17,03:34:02.000,168,10984484,13405,0,1686972841,13166.85243572,93.36072159000469,53582.69787456 2023-06-17,03:34:03.000,168,10984503,13525,0,1686972842,13166.818754169995,93.36777072000405,53582.73979728 2023-06-17,03:34:04.000,168,10984463,13045,0,1686972843,13166.72444582999,93.36777072000405,53582.641977600004 2023-06-17,03:34:05.000,168,10984479,13365,0,1686972844,13166.69076428,93.38186898000276,53582.58608064001 2023-06-17,03:34:06.000,168,10984450,13525,0,1686972845,13166.68402796999,93.35367245999805,53582.62800336 2023-06-17,03:34:07.000,168,10984475,13285,0,1686972846,13166.636873799995,93.36072159000469,53582.60704200001 2023-06-17,03:34:08.000,168,10984439,13165,0,1686972847,13166.529092839999,93.38186898000276,53582.53717080001 2023-06-17,03:34:09.000,168,10984483,13405,0,1686972848,13166.488674979999,93.3748198500034,53582.48127384 2023-06-17,03:34:10.000,168,10984473,13205,0,1686972849,13166.529092839999,93.3748198500034,53582.51620944001 2023-06-17,03:34:11.000,168,10984469,13285,0,1686972850,13166.394366639994,93.3748198500034,53582.41140264 2023-06-17,03:34:12.000,168,10984464,13445,0,1686972851,13166.347212469998,93.34662332999869,53582.35550568 2023-06-17,03:34:13.000,168,10984491,13525,0,1686972852,13166.387630329999,93.36072159000469,53582.39742840001 2023-06-17,03:34:14.000,168,10984506,13245,0,1686972853,13166.333739849993,93.32547594000062,53582.34153144 2023-06-17,03:34:15.000,168,10984472,13405,0,1686972854,13166.300058299988,93.36777072000405,53582.2926216 2023-06-17,03:34:16.000,168,10984538,13685,0,1686972855,13166.165332099998,93.31842681000126,53582.22973752001 2023-06-17,03:34:17.000,168,10984495,13205,0,1686972856,13166.138386860002,93.32547594000062,53582.25069888001 2023-06-17,03:34:18.000,168,10984519,13205,0,1686972857,13166.118177930002,93.33252506999997,53582.23672464 2023-06-17,03:34:19.000,168,10984461,13245,0,1686972858,13166.037342210002,93.31842681000126,53582.18082768001 2023-06-17,03:34:20.000,168,10984476,13125,0,1686972859,13165.956506490002,93.33252506999997,53582.15287920001 2023-06-17,03:34:21.000,168,10984445,13205,0,1686972860,13165.895879700001,93.33957419999933,53582.07602088 2023-06-17,03:34:22.000,168,10984490,13045,0,1686972861,13165.889143389992,93.32547594000062,53582.13191784001 2023-06-17,03:34:23.000,168,10984489,13245,0,1686972862,13165.821780289996,93.30432855000254,53582.09698224 2023-06-17,03:34:24.000,168,10984475,13365,0,1686972863,13165.808307669991,93.31842681000126,53582.05505952 2023-06-17,03:34:25.000,168,10984505,13485,0,1686972864,13165.707263019991,93.3113776800019,53581.98518832001 2023-06-17,03:34:26.000,168,10984443,13165,0,1686972865,13165.707263019991,93.33252506999997,53581.95723984 2023-06-17,03:34:27.000,168,10984483,13245,0,1686972866,13165.67358147,93.36777072000405,53581.95025272 2023-06-17,03:34:28.000,168,10984402,13685,0,1686972867,13165.64663622999,93.38186898000276,53581.86640728001 2023-06-17,03:34:29.000,168,10984456,13205,0,1686972868,13165.55232789,93.36072159000469,53581.76160048 2023-06-17,03:34:30.000,168,10984451,13165,0,1686972869,13165.60621836999,93.3748198500034,53581.88736864 2023-06-17,03:34:31.000,168,10984508,13205,0,1686972870,13165.56580050999,93.39596724000148,53581.78954896 2023-06-17,03:34:32.000,168,10984486,13085,0,1686972871,13165.51191003,93.3748198500034,53581.76858760001 2023-06-17,03:34:33.000,168,10984513,13245,0,1686972872,13165.478228479995,93.35367245999805,53581.754613360004 2023-06-17,03:34:34.000,168,10984466,13045,0,1686972873,13165.45128324,93.35367245999805,53581.72666488001 2023-06-17,03:34:35.000,168,10984460,13445,0,1686972874,13165.39065645,93.38186898000276,53581.69871640001 2023-06-17,03:34:36.000,168,10984491,13605,0,1686972875,13165.34350227999,93.41711462999956,53581.67076792 2023-06-17,03:34:37.000,168,10984436,13045,0,1686972876,13165.289611799999,93.38891811000212,53581.64980656001 2023-06-17,03:34:38.000,168,10984469,13125,0,1686972877,13165.296348109994,93.39596724000148,53581.68474216 2023-06-17,03:34:39.000,168,10984452,13165,0,1686972878,13165.269402869999,93.39596724000148,53581.6637808 2023-06-17,03:34:40.000,168,10984488,13365,0,1686972879,13165.235721319994,93.38891811000212,53581.656793680006 2023-06-17,03:34:41.000,168,10984453,13085,0,1686972880,13165.215512389994,93.4100655000002,53581.54499976 2023-06-17,03:34:42.000,168,10984504,13445,0,1686972881,13165.181830839989,93.45940941000299,53581.53102552001 2023-06-17,03:34:43.000,168,10984510,13445,0,1686972882,13165.148149289998,93.47350767000171,53581.46115432001 2023-06-17,03:34:44.000,168,10984479,13405,0,1686972883,13165.161621909989,93.47350767000171,53581.51705128 2023-06-17,03:34:45.000,168,10984480,13285,0,1686972884,13165.168358219998,93.48760593000043,53581.538012640005 2023-06-17,03:34:46.000,168,10984463,13165,0,1686972885,13165.094258809993,93.46645854000235,53581.48211568001 2023-06-17,03:34:47.000,168,10984498,13485,0,1686972886,13165.148149289998,93.47350767000171,53581.468141440004 2023-06-17,03:34:48.000,168,10984478,13205,0,1686972887,13165.141412979989,93.48055680000107,53581.489102800006 2023-06-17,03:34:49.000,168,10984473,13285,0,1686972888,13165.080786189988,93.47350767000171,53581.41224448001 2023-06-17,03:34:50.000,168,10984480,13245,0,1686972889,13165.080786189988,93.47350767000171,53581.440192960006 2023-06-17,03:34:51.000,168,10984419,13445,0,1686972890,13165.087522499998,93.48760593000043,53581.44718008 2023-06-17,03:34:52.000,168,10984477,13085,0,1686972891,13165.060577259988,93.52990071000386,53581.41224448001 2023-06-17,03:34:53.000,168,10984476,13485,0,1686972892,13165.026895709998,93.57219549000001,53581.36333464001 2023-06-17,03:34:54.000,168,10984470,13365,0,1686972893,13164.993214159993,93.59334287999809,53581.35634752 2023-06-17,03:34:55.000,168,10984511,13445,0,1686972894,13165.033632019993,93.63563766000152,53581.419231600004 2023-06-17,03:34:56.000,168,10984475,13245,0,1686972895,13165.047104639998,93.63563766000152,53581.321411920006 2023-06-17,03:34:57.000,168,10984472,13285,0,1686972896,13165.040368329988,93.67793243999768,53581.370321760005 2023-06-17,03:34:58.000,168,10984478,13205,0,1686972897,13165.053840949993,93.67088330999832,53581.300450560004 2023-06-17,03:34:59.000,168,10984484,13445,0,1686972898,13165.040368329988,93.70612896000239,53581.28647632 2023-06-17,03:35:00.000,168,10984481,13365,0,1686972899,13165.107731429998,93.70612896000239,53581.29346344001 2023-06-17,03:35:01.000,168,10984459,13445,0,1686972900,13165.107731429998,93.7202272200011,53581.30743768 2023-06-17,03:35:02.000,168,10984476,13165,0,1686972901,13165.127940359998,93.74842373999854,53581.321411920006 2023-06-17,03:35:03.000,168,10984483,13325,0,1686972902,13165.107731429998,93.77662026000326,53581.34237328001 2023-06-17,03:35:04.000,168,10984503,13485,0,1686972903,13165.181830839989,93.7695711300039,53581.34237328001 2023-06-17,03:35:05.000,168,10984459,13365,0,1686972904,13165.181830839989,93.82596416999877,53581.2794892 2023-06-17,03:35:06.000,168,10984504,13365,0,1686972905,13165.154885599994,93.81186591000005,53581.30743768 2023-06-17,03:35:07.000,168,10984503,13205,0,1686972906,13165.181830839989,93.81186591000005,53581.370321760005 2023-06-17,03:35:08.000,168,10984445,13565,0,1686972907,13165.195303459994,93.8682589500022,53581.36333464001 2023-06-17,03:35:09.000,168,10984506,13245,0,1686972908,13165.296348109994,93.86120982000284,53581.43320584001 2023-06-17,03:35:10.000,168,10984486,13325,0,1686972909,13165.309820729999,93.88940634000028,53581.39827024 2023-06-17,03:35:11.000,168,10984495,13325,0,1686972910,13165.336765969994,93.88940634000028,53581.40525736 2023-06-17,03:35:12.000,168,10984502,13445,0,1686972911,13165.356974899994,93.88940634000028,53581.37730888 2023-06-17,03:35:13.000,168,10984512,13205,0,1686972912,13165.38392013999,93.86120982000284,53581.39827024 2023-06-17,03:35:14.000,168,10984496,13365,0,1686972913,13165.47149217,93.87530808000156,53581.440192960006 2023-06-17,03:35:15.000,168,10984475,13445,0,1686972914,13165.4917011,93.88235721000092,53581.36333464001 2023-06-17,03:35:16.000,168,10984506,13165,0,1686972915,13165.4917011,93.8682589500022,53581.300450560004 2023-06-17,03:35:17.000,168,10984492,13285,0,1686972916,13165.51191003,93.91760285999771,53581.39827024 2023-06-17,03:35:18.000,168,10984467,13245,0,1686972917,13165.619690989995,93.93875025000307,53581.419231600004 2023-06-17,03:35:19.000,168,10984520,13245,0,1686972918,13165.65337254,93.99514328999794,53581.41224448001 2023-06-17,03:35:20.000,168,10984502,13285,0,1686972919,13165.68705408999,94.00219242000458,53581.46115432001 2023-06-17,03:35:21.000,168,10984481,13085,0,1686972920,13165.6937904,94.0162906800033,53581.440192960006 2023-06-17,03:35:22.000,168,10984450,13365,0,1686972921,13165.68705408999,94.04448720000073,53581.4541672 2023-06-17,03:35:23.000,168,10984502,13085,0,1686972922,13165.71399933,94.06563458999881,53581.4541672 2023-06-17,03:35:24.000,168,10984446,13285,0,1686972923,13165.788098739991,94.09383111000352,53581.489102800006 2023-06-17,03:35:25.000,168,10984498,13365,0,1686972924,13165.815043980001,94.1149785000016,53581.49608992 2023-06-17,03:35:26.000,168,10984470,13445,0,1686972925,13165.821780289996,94.13612588999968,53581.53102552001 2023-06-17,03:35:27.000,168,10984525,13245,0,1686972926,13165.828516599991,94.15727327999775,53581.5240384 2023-06-17,03:35:28.000,168,10984496,13085,0,1686972927,13165.875670770001,94.17137154000375,53581.538012640005 2023-06-17,03:35:29.000,168,10984481,13245,0,1686972928,13165.983451729997,94.1784206700031,53581.57294824 2023-06-17,03:35:30.000,168,10984510,13405,0,1686972929,13166.003660659997,94.2136663199999,53581.62185808 2023-06-17,03:35:31.000,168,10984461,13525,0,1686972930,13166.091232689992,94.2136663199999,53581.607883840006 2023-06-17,03:35:32.000,168,10984471,13405,0,1686972931,13166.111441619993,94.27710849000141,53581.62185808 2023-06-17,03:35:33.000,168,10984431,13285,0,1686972932,13166.185541029998,94.29825587999949,53581.656793680006 2023-06-17,03:35:34.000,168,10984500,13285,0,1686972933,13166.320267229989,94.31940327000484,53581.68474216 2023-06-17,03:35:35.000,168,10984505,13485,0,1686972934,13166.327003539998,94.3264524000042,53581.71967776 2023-06-17,03:35:36.000,168,10984450,13285,0,1686972935,13166.401102949989,94.34759979000228,53581.74762624001 2023-06-17,03:35:37.000,168,10984478,13205,0,1686972936,13166.454993429994,94.37579630999971,53581.76160048 2023-06-17,03:35:38.000,168,10984467,13085,0,1686972937,13166.441520809989,94.36874718000036,53581.775574720006 2023-06-17,03:35:39.000,168,10984509,13285,0,1686972938,13166.515620219994,94.40399283000443,53581.76160048 2023-06-17,03:35:40.000,168,10984481,13405,0,1686972939,13166.616664869995,94.38284543999907,53581.85942016 2023-06-17,03:35:41.000,168,10984515,13165,0,1686972940,13166.62340117999,94.40399283000443,53581.85243304 2023-06-17,03:35:42.000,168,10984511,13245,0,1686972941,13166.74465475999,94.41104196000379,53581.92929136 2023-06-17,03:35:43.000,168,10984481,13405,0,1686972942,13166.87264465,94.4251402200025,53582.02012392 2023-06-17,03:35:44.000,168,10984489,13485,0,1686972943,13166.919798819996,94.4251402200025,53581.992175440006 2023-06-17,03:35:45.000,168,10984490,13445,0,1686972944,13166.966952989991,94.40399283000443,53582.07602088 2023-06-17,03:35:46.000,168,10984462,13525,0,1686972945,13166.95348037,94.45333673999994,53581.95025272 2023-06-17,03:35:47.000,168,10984474,13245,0,1686972946,13167.054525020001,94.4603858699993,53582.06204664001 2023-06-17,03:35:48.000,168,10984473,13285,0,1686972947,13167.142097049997,94.47448412999802,53582.15287920001 2023-06-17,03:35:49.000,168,10984509,13205,0,1686972948,13167.236405390002,94.47448412999802,53582.22973752001 2023-06-17,03:35:50.000,168,10984513,13125,0,1686972949,13167.323977419997,94.48858239000401,53582.278647360006 2023-06-17,03:35:51.000,168,10984472,13525,0,1686972950,13167.384604209998,94.47448412999802,53582.257686000004 2023-06-17,03:35:52.000,168,10984453,13125,0,1686972951,13167.451967309993,94.48858239000401,53582.23672464 2023-06-17,03:35:53.000,168,10984482,13205,0,1686972952,13167.505857789998,94.50268065000273,53582.327557200006 2023-06-17,03:35:54.000,168,10984458,13205,0,1686972953,13167.559748269989,94.49563152000337,53582.35550568 2023-06-17,03:35:55.000,168,10984439,13205,0,1686972954,13167.613638749994,94.51677891000145,53582.34851856001 2023-06-17,03:35:56.000,168,10984535,13285,0,1686972955,13167.627111369999,94.5731719500036,53582.376467040005 2023-06-17,03:35:57.000,168,10984474,13285,0,1686972956,13167.728156019999,94.53792629999953,53582.46729960001 2023-06-17,03:35:58.000,168,10984462,13605,0,1686972957,13167.80225542999,94.55907369000488,53582.56511928001 2023-06-17,03:35:59.000,168,10984464,13725,0,1686972958,13167.835936979995,94.55907369000488,53582.56511928001 2023-06-17,03:36:00.000,168,10984460,13645,0,1686972959,13167.86961853,94.6084176000004,53582.60704200001 2023-06-17,03:36:01.000,168,10984460,13285,0,1686972960,13167.91003639,94.61546672999975,53582.62800336 2023-06-17,03:36:02.000,168,10984514,13605,0,1686972961,13167.88982746,94.63661411999783,53582.5721064 2023-06-17,03:36:03.000,168,10984494,13205,0,1686972962,13167.916772699995,94.62251585999911,53582.5721064 2023-06-17,03:36:04.000,168,10984504,13285,0,1686972963,13168.01108104,94.62956498999847,53582.71883592 2023-06-17,03:36:05.000,168,10984430,13365,0,1686972964,13168.01108104,94.65071238000382,53582.69787456 2023-06-17,03:36:06.000,168,10984478,13125,0,1686972965,13168.07170783,94.61546672999975,53582.77473288001 2023-06-17,03:36:07.000,168,10984496,13285,0,1686972966,13168.08518044999,94.61546672999975,53582.75377152001 2023-06-17,03:36:08.000,168,10984513,13485,0,1686972967,13168.13233462,94.64366325000447,53582.79569424 2023-06-17,03:36:09.000,168,10984473,13205,0,1686972968,13168.145807239991,94.64366325000447,53582.85159120001 2023-06-17,03:36:10.000,168,10984504,13405,0,1686972969,13168.179488789996,94.63661411999783,53582.8865268 2023-06-17,03:36:11.000,168,10984505,13485,0,1686972970,13168.206434029991,94.62251585999911,53582.89351392 2023-06-17,03:36:12.000,168,10984489,13405,0,1686972971,13168.145807239991,94.62956498999847,53582.80268136001 2023-06-17,03:36:13.000,168,10984461,13365,0,1686972972,13168.294006060001,94.64366325000447,53582.96338512 2023-06-17,03:36:14.000,168,10984463,13485,0,1686972973,13168.347896539992,94.60136847000103,53582.96338512 2023-06-17,03:36:15.000,168,10984450,13245,0,1686972974,13168.361369159997,94.63661411999783,53582.99133360001 2023-06-17,03:36:16.000,168,10984474,13165,0,1686972975,13168.395050710002,94.6084176000004,53582.998320720006 2023-06-17,03:36:17.000,168,10984510,13085,0,1686972976,13168.415259640002,94.58727021000232,53583.047230560005 2023-06-17,03:36:18.000,168,10984521,13325,0,1686972977,13168.482622739997,94.62956498999847,53583.096140400005 2023-06-17,03:36:19.000,168,10984502,13205,0,1686972978,13168.408523329992,94.65776151000318,53583.05421768 2023-06-17,03:36:20.000,168,10984498,13085,0,1686972979,13168.455677500002,94.65071238000382,53583.047230560005 2023-06-17,03:36:21.000,168,10984486,13405,0,1686972980,13168.475886430002,94.65071238000382,53583.047230560005 2023-06-17,03:36:22.000,168,10984437,13245,0,1686972981,13168.556722150002,94.62251585999911,53583.17998584 2023-06-17,03:36:23.000,168,10984515,13205,0,1686972982,13168.576931080002,94.64366325000447,53583.19396008 2023-06-17,03:36:24.000,168,10984469,13325,0,1686972983,13168.549985839993,94.59431934000168,53583.17299872 2023-06-17,03:36:25.000,168,10984451,13285,0,1686972984,13168.536513220002,94.58727021000232,53583.13806312001 2023-06-17,03:36:26.000,168,10984467,13445,0,1686972985,13168.509567979992,94.6084176000004,53583.05421768 2023-06-17,03:36:27.000,168,10984509,13285,0,1686972986,13168.576931080002,94.58022108000296,53583.13806312001 2023-06-17,03:36:28.000,168,10984469,13405,0,1686972987,13168.583667389998,94.5731719500036,53583.18697296001 2023-06-17,03:36:29.000,168,10984478,13125,0,1686972988,13168.597140010002,94.55907369000488,53583.22889568 2023-06-17,03:36:30.000,168,10984458,13125,0,1686972989,13168.617348940003,94.53792629999953,53583.22190856 2023-06-17,03:36:31.000,168,10984492,13165,0,1686972990,13168.583667389998,94.55202455999824,53583.29177976 2023-06-17,03:36:32.000,168,10984496,13525,0,1686972991,13168.529776909993,94.51677891000145,53583.263831280005 2023-06-17,03:36:33.000,168,10984482,13325,0,1686972992,13168.509567979992,94.48858239000401,53583.2708184 2023-06-17,03:36:34.000,168,10984493,13405,0,1686972993,13168.516304290002,94.49563152000337,53583.284792640006 2023-06-17,03:36:35.000,168,10984500,13325,0,1686972994,13168.455677500002,94.47448412999802,53583.27780552001 2023-06-17,03:36:36.000,168,10984460,13445,0,1686972995,13168.448941189992,94.47448412999802,53583.2708184 2023-06-17,03:36:37.000,168,10984537,13325,0,1686972996,13168.435468570002,94.48153326000465,53583.23588280001 2023-06-17,03:36:38.000,168,10984483,13445,0,1686972997,13168.442204879997,94.4251402200025,53583.35466384001 2023-06-17,03:36:39.000,168,10984499,13285,0,1686972998,13168.374841780002,94.44628761000058,53583.38959944 2023-06-17,03:36:40.000,168,10984555,13365,0,1686972999,13168.341160229997,94.43923848000122,53583.333702480006 2023-06-17,03:36:41.000,168,10984468,13445,0,1686973000,13168.327687609992,94.48153326000465,53583.30575400001 2023-06-17,03:36:42.000,168,10984484,13405,0,1686973001,13168.233379270001,94.48858239000401,53583.22889568 2023-06-17,03:36:43.000,168,10984496,13525,0,1686973002,13168.240115579996,94.43218935000186,53583.22190856 2023-06-17,03:36:44.000,168,10984465,13605,0,1686973003,13168.240115579996,94.43218935000186,53583.284792640006 2023-06-17,03:36:45.000,168,10984503,13405,0,1686973004,13168.199697719996,94.43923848000122,53583.34767672 2023-06-17,03:36:46.000,168,10984494,13285,0,1686973005,13168.226642959991,94.44628761000058,53583.29876688 2023-06-17,03:36:47.000,168,10984488,13285,0,1686973006,13168.12559830999,94.43923848000122,53583.24286992 2023-06-17,03:36:48.000,168,10984455,13325,0,1686973007,13168.12559830999,94.4603858699993,53583.29177976 2023-06-17,03:36:49.000,168,10984482,13365,0,1686973008,13168.10538937999,94.46743499999866,53583.25684416001 2023-06-17,03:36:50.000,168,10984465,13485,0,1686973009,13168.0514989,94.49563152000337,53583.27780552001 2023-06-17,03:36:51.000,168,10984498,13245,0,1686973010,13167.99087211,94.51677891000145,53583.22190856 2023-06-17,03:36:52.000,168,10984504,13245,0,1686973011,13167.96392686999,94.50972978000209,53583.24985704 2023-06-17,03:36:53.000,168,10984447,13605,0,1686973012,13167.96392686999,94.48153326000465,53583.284792640006 2023-06-17,03:36:54.000,168,10984518,13285,0,1686973013,13167.96392686999,94.51677891000145,53583.312741120004 2023-06-17,03:36:55.000,168,10984480,13405,0,1686973014,13167.92350900999,94.53087717000017,53583.30575400001 2023-06-17,03:36:56.000,168,10984488,13325,0,1686973015,13167.896563769995,94.55202455999824,53583.22190856 2023-06-17,03:36:57.000,168,10984467,13005,0,1686973016,13167.84267328999,94.53792629999953,53583.284792640006 2023-06-17,03:36:58.000,168,10984495,13485,0,1686973017,13167.835936979995,94.55907369000488,53583.22889568 2023-06-17,03:36:59.000,168,10984460,13285,0,1686973018,13167.78204649999,94.56612282000424,53583.22190856 2023-06-17,03:37:00.000,168,10984529,13205,0,1686973019,13167.78878281,94.53087717000017,53583.214921440005 2023-06-17,03:37:01.000,168,10984458,13205,0,1686973020,13167.714683399994,94.54497542999889,53583.18697296001 2023-06-17,03:37:02.000,168,10984468,13445,0,1686973021,13167.78878281,94.50268065000273,53583.23588280001 2023-06-17,03:37:03.000,168,10984486,13365,0,1686973022,13167.734892329994,94.52382804000081,53583.20793432001 2023-06-17,03:37:04.000,168,10984449,13405,0,1686973023,13167.70121077999,94.53792629999953,53583.22190856 2023-06-17,03:37:05.000,168,10984499,13285,0,1686973024,13167.633847679994,94.55202455999824,53583.096140400005 2023-06-17,03:37:06.000,168,10984448,13445,0,1686973025,13167.600166129989,94.53792629999953,53583.08915328001 2023-06-17,03:37:07.000,168,10984508,13405,0,1686973026,13167.613638749994,94.51677891000145,53583.096140400005 2023-06-17,03:37:08.000,168,10984507,13285,0,1686973027,13167.573220889994,94.56612282000424,53583.096140400005 2023-06-17,03:37:09.000,168,10984484,13445,0,1686973028,13167.586693509998,94.53792629999953,53583.12408888 2023-06-17,03:37:10.000,168,10984465,13365,0,1686973029,13167.573220889994,94.55202455999824,53583.0612048 2023-06-17,03:37:11.000,168,10984457,13405,0,1686973030,13167.519330409988,94.60136847000103,53583.06819192001 2023-06-17,03:37:12.000,168,10984490,13285,0,1686973031,13167.499121479988,94.53087717000017,53583.03325632 2023-06-17,03:37:13.000,168,10984497,13005,0,1686973032,13167.499121479988,94.55202455999824,53583.04024344001 2023-06-17,03:37:14.000,168,10984507,13085,0,1686973033,13167.505857789998,94.56612282000424,53583.05421768 2023-06-17,03:37:15.000,168,10984477,13605,0,1686973034,13167.425022069998,94.60136847000103,53582.96338512 2023-06-17,03:37:16.000,168,10984467,13445,0,1686973035,13167.418285760003,94.62251585999911,53582.94242376001 2023-06-17,03:37:17.000,168,10984520,13085,0,1686973036,13167.438494689988,94.58727021000232,53583.00530784 2023-06-17,03:37:18.000,168,10984484,13325,0,1686973037,13167.445230999998,94.58022108000296,53582.99133360001 2023-06-17,03:37:19.000,168,10984539,13205,0,1686973038,13167.425022069998,94.58727021000232,53582.97037224001 2023-06-17,03:37:20.000,168,10984496,13605,0,1686973039,13167.384604209998,94.56612282000424,53582.949410880006 2023-06-17,03:37:21.000,168,10984463,13525,0,1686973040,13167.323977419997,94.56612282000424,53582.90748816 2023-06-17,03:37:22.000,168,10984480,13245,0,1686973041,13167.276823250002,94.56612282000424,53582.8865268 2023-06-17,03:37:23.000,168,10984472,13285,0,1686973042,13167.195987530002,94.58022108000296,53582.90050104001 2023-06-17,03:37:24.000,168,10984495,13085,0,1686973043,13167.162305979997,94.58022108000296,53582.78870712 2023-06-17,03:37:25.000,168,10984500,13325,0,1686973044,13167.175778600002,94.5731719500036,53582.85159120001 2023-06-17,03:37:26.000,168,10984509,13245,0,1686973045,13167.162305979997,94.54497542999889,53582.89351392 2023-06-17,03:37:27.000,168,10984479,13365,0,1686973046,13167.088206569992,94.5731719500036,53582.879539680005 2023-06-17,03:37:28.000,168,10984505,13325,0,1686973047,13167.020843469996,94.56612282000424,53582.781720000006 2023-06-17,03:37:29.000,168,10984483,13245,0,1686973048,13166.95348037,94.55202455999824,53582.8166556 2023-06-17,03:37:30.000,168,10984468,13045,0,1686973049,13166.926535129991,94.55202455999824,53582.7467844 2023-06-17,03:37:31.000,168,10984525,13165,0,1686973050,13166.926535129991,94.53792629999953,53582.79569424 2023-06-17,03:37:32.000,168,10984481,13525,0,1686973051,13166.899589889996,94.54497542999889,53582.79569424 2023-06-17,03:37:33.000,168,10984481,13365,0,1686973052,13166.80528154999,94.55907369000488,53582.72582304 2023-06-17,03:37:34.000,168,10984485,13205,0,1686973053,13166.88611726999,94.55202455999824,53582.73281016001 2023-06-17,03:37:35.000,168,10984496,13325,0,1686973054,13166.82549047999,94.53792629999953,53582.69787456 2023-06-17,03:37:36.000,168,10984479,13245,0,1686973055,13166.75139107,94.54497542999889,53582.69787456 2023-06-17,03:37:37.000,168,10984466,13405,0,1686973056,13166.76486368999,94.53087717000017,53582.65595184001 2023-06-17,03:37:38.000,168,10984508,13285,0,1686973057,13166.73118214,94.50268065000273,53582.6769132 2023-06-17,03:37:39.000,168,10984487,13405,0,1686973058,13166.70423689999,94.48858239000401,53582.593067760004 2023-06-17,03:37:40.000,168,10984497,13485,0,1686973059,13166.636873799995,94.53792629999953,53582.65595184001 2023-06-17,03:37:41.000,168,10984470,13165,0,1686973060,13166.5695107,94.54497542999889,53582.56511928001 2023-06-17,03:37:42.000,168,10984472,13445,0,1686973061,13166.58971963,94.50268065000273,53582.56511928001 2023-06-17,03:37:43.000,168,10984516,13365,0,1686973062,13166.596455939994,94.47448412999802,53582.62101624 2023-06-17,03:37:44.000,168,10984508,13325,0,1686973063,13166.54256545999,94.47448412999802,53582.5721064 2023-06-17,03:37:45.000,168,10984464,13005,0,1686973064,13166.48193866999,94.48858239000401,53582.544157920005 2023-06-17,03:37:46.000,168,10984453,13445,0,1686973065,13166.414575569994,94.47448412999802,53582.474286720004 2023-06-17,03:37:47.000,168,10984488,13405,0,1686973066,13166.414575569994,94.49563152000337,53582.474286720004 2023-06-17,03:37:48.000,168,10984472,13165,0,1686973067,13166.313530919993,94.48858239000401,53582.45332536 2023-06-17,03:37:49.000,168,10984453,13085,0,1686973068,13166.273113059993,94.49563152000337,53582.446338240006 2023-06-17,03:37:50.000,168,10984494,13365,0,1686973069,13166.279849369988,94.47448412999802,53582.48826096001 2023-06-17,03:37:51.000,168,10984511,13285,0,1686973070,13166.232695199993,94.47448412999802,53582.425376880004 2023-06-17,03:37:52.000,168,10984484,13325,0,1686973071,13166.158595790002,94.43218935000186,53582.39044128 2023-06-17,03:37:53.000,168,10984471,13605,0,1686973072,13166.118177930002,94.43218935000186,53582.29960872001 2023-06-17,03:37:54.000,168,10984462,13325,0,1686973073,13166.071023759992,94.41809109000314,53582.3624928 2023-06-17,03:37:55.000,168,10984507,13325,0,1686973074,13166.030605899992,94.38284543999907,53582.26467312 2023-06-17,03:37:56.000,168,10984474,13245,0,1686973075,13165.956506490002,94.36874718000036,53582.24371176 2023-06-17,03:37:57.000,168,10984503,13485,0,1686973076,13165.949770179992,94.33350153000356,53582.24371176 2023-06-17,03:37:58.000,168,10984518,13525,0,1686973077,13165.976715420002,94.3264524000042,53582.278647360006 2023-06-17,03:37:59.000,168,10984509,13365,0,1686973078,13165.956506490002,94.29825587999949,53582.29960872001 2023-06-17,03:38:00.000,168,10984514,13205,0,1686973079,13165.929561249992,94.24891197000397,53582.23672464 2023-06-17,03:38:01.000,168,10984481,13205,0,1686973080,13165.902616009997,94.24891197000397,53582.159866320006 2023-06-17,03:38:02.000,168,10984465,13725,0,1686973081,13165.815043980001,94.24891197000397,53582.12493072 2023-06-17,03:38:03.000,168,10984505,13365,0,1686973082,13165.801571359996,94.20661719000054,53582.089995120004 2023-06-17,03:38:04.000,168,10984538,13245,0,1686973083,13165.767889809991,94.22071544999926,53582.12493072 2023-06-17,03:38:05.000,168,10984491,13445,0,1686973084,13165.761153499996,94.19956806000118,53582.138904960004 2023-06-17,03:38:06.000,168,10984502,13605,0,1686973085,13165.720735639996,94.22071544999926,53582.02711104 2023-06-17,03:38:07.000,168,10984532,13405,0,1686973086,13165.68705408999,94.18546980000247,53582.01313680001 2023-06-17,03:38:08.000,168,10984495,13325,0,1686973087,13165.65337254,94.2136663199999,53581.992175440006 2023-06-17,03:38:09.000,168,10984492,13285,0,1686973088,13165.62642729999,94.22776457999862,53581.9782012 2023-06-17,03:38:10.000,168,10984516,13485,0,1686973089,13165.599482059995,94.20661719000054,53581.99916256 2023-06-17,03:38:11.000,168,10984500,13605,0,1686973090,13165.579273129995,94.20661719000054,53581.91531712001 2023-06-17,03:38:12.000,168,10984507,13285,0,1686973091,13165.50517371999,94.22071544999926,53581.85942016 2023-06-17,03:38:13.000,168,10984473,13325,0,1686973092,13165.579273129995,94.19956806000118,53581.91531712001 2023-06-17,03:38:14.000,168,10984504,13485,0,1686973093,13165.55232789,94.18546980000247,53581.88736864 2023-06-17,03:38:15.000,168,10984505,13645,0,1686973094,13165.559064199995,94.1502241499984,53581.90833 2023-06-17,03:38:16.000,168,10984488,13325,0,1686973095,13165.4917011,94.1502241499984,53581.83147168 2023-06-17,03:38:17.000,168,10984483,13405,0,1686973096,13165.48496478999,94.10792937000224,53581.83147168 2023-06-17,03:38:18.000,168,10984519,13525,0,1686973097,13165.478228479995,94.13612588999968,53581.79653608001 2023-06-17,03:38:19.000,168,10984504,13285,0,1686973098,13165.498437409995,94.10792937000224,53581.78256184 2023-06-17,03:38:20.000,168,10984499,13445,0,1686973099,13165.45128324,94.09383111000352,53581.76858760001 2023-06-17,03:38:21.000,168,10984485,13405,0,1686973100,13165.4917011,94.03038894000201,53581.72666488001 2023-06-17,03:38:22.000,168,10984508,13405,0,1686973101,13165.437810619995,94.03038894000201,53581.67775504001 2023-06-17,03:38:23.000,168,10984519,13205,0,1686973102,13165.51191003,94.03038894000201,53581.733652 2023-06-17,03:38:24.000,168,10984484,13325,0,1686973103,13165.478228479995,94.05153633000009,53581.67076792 2023-06-17,03:38:25.000,168,10984492,13605,0,1686973104,13165.47149217,94.00219242000458,53581.635832320004 2023-06-17,03:38:26.000,168,10984512,13325,0,1686973105,13165.47149217,93.98104502999922,53581.635832320004 2023-06-17,03:38:27.000,168,10984465,13205,0,1686973106,13165.47149217,93.93875025000307,53581.57993536001 2023-06-17,03:38:28.000,168,10984516,13245,0,1686973107,13165.41086538,93.95989764000115,53581.56596112 2023-06-17,03:38:29.000,168,10984480,13085,0,1686973108,13165.478228479995,93.91760285999771,53581.55198688 2023-06-17,03:38:30.000,168,10984513,13485,0,1686973109,13165.53211896,93.88940634000028,53581.67076792 2023-06-17,03:38:31.000,168,10984491,13205,0,1686973110,13165.53211896,93.8682589500022,53581.5939096 2023-06-17,03:38:32.000,168,10984542,13245,0,1686973111,13165.55232789,93.85416069000348,53581.54499976 2023-06-17,03:38:33.000,168,10984507,13285,0,1686973112,13165.58600943999,93.85416069000348,53581.56596112 2023-06-17,03:38:34.000,168,10984484,13125,0,1686973113,13165.599482059995,93.84006243000476,53581.51006416001 2023-06-17,03:38:35.000,168,10984531,13245,0,1686973114,13165.59274575,93.81186591000005,53581.44718008 2023-06-17,03:38:36.000,168,10984487,13285,0,1686973115,13165.51191003,93.8682589500022,53581.41224448001 2023-06-17,03:38:37.000,168,10984457,13365,0,1686973116,13165.57253682,93.88940634000028,53581.48211568001 2023-06-17,03:38:38.000,168,10984531,13485,0,1686973117,13165.63316361,93.903504599999,53581.538012640005 2023-06-17,03:38:39.000,168,10984539,13285,0,1686973118,13165.59274575,93.91055372999836,53581.53102552001 2023-06-17,03:38:40.000,168,10984471,13645,0,1686973119,13165.58600943999,93.93170112000371,53581.46115432001 2023-06-17,03:38:41.000,168,10984492,13165,0,1686973120,13165.53211896,93.95284851000179,53581.440192960006 2023-06-17,03:38:42.000,168,10984522,13365,0,1686973121,13165.437810619995,93.97399589999986,53581.37730888 2023-06-17,03:38:43.000,168,10984510,13205,0,1686973122,13165.47149217,93.98809415999858,53581.33538616 2023-06-17,03:38:44.000,168,10984516,13205,0,1686973123,13165.46475585999,94.0162906800033,53581.40525736 2023-06-17,03:38:45.000,168,10984494,13365,0,1686973124,13165.458019549995,94.00924155000394,53581.36333464001 2023-06-17,03:38:46.000,168,10984561,13485,0,1686973125,13165.39065645,94.00924155000394,53581.34237328001 2023-06-17,03:38:47.000,168,10984505,13365,0,1686973126,13165.458019549995,94.02333981000265,53581.3493604 2023-06-17,03:38:48.000,168,10984496,13085,0,1686973127,13165.417601689995,94.00219242000458,53581.321411920006 2023-06-17,03:38:49.000,168,10984487,13285,0,1686973128,13165.41086538,94.04448720000073,53581.23057936 2023-06-17,03:38:50.000,168,10984485,13405,0,1686973129,13165.417601689995,94.04448720000073,53581.26551496001 2023-06-17,03:38:51.000,168,10984488,13365,0,1686973130,13165.32329334999,94.05858545999945,53581.12577256001 2023-06-17,03:38:52.000,168,10984501,13325,0,1686973131,13165.33002966,94.05153633000009,53581.11878544 2023-06-17,03:38:53.000,168,10984513,13245,0,1686973132,13165.397392759995,94.05153633000009,53581.1397468 2023-06-17,03:38:54.000,168,10984462,13205,0,1686973133,13165.397392759995,94.07268371999817,53581.14673392001 2023-06-17,03:38:55.000,168,10984542,13365,0,1686973134,13165.39065645,94.08678198000416,53581.083849840004 2023-06-17,03:38:56.000,168,10984499,13405,0,1686973135,13165.316557039994,94.09383111000352,53581.01397864 2023-06-17,03:38:57.000,168,10984497,13485,0,1686973136,13165.34350227999,94.07268371999817,53581.0000044 2023-06-17,03:38:58.000,168,10984461,13445,0,1686973137,13165.32329334999,94.07268371999817,53580.97904304001 2023-06-17,03:38:59.000,168,10984486,13365,0,1686973138,13165.33002966,94.10792937000224,53580.95808168001 2023-06-17,03:39:00.000,168,10984487,13525,0,1686973139,13165.34350227999,94.13612588999968,53580.99301728 2023-06-17,03:39:01.000,168,10984458,13285,0,1686973140,13165.36371120999,94.19251893000182,53580.94410744 2023-06-17,03:39:02.000,168,10984477,13325,0,1686973141,13165.356974899994,94.16432241000439,53580.916158960004 2023-06-17,03:39:03.000,168,10984509,13405,0,1686973142,13165.45128324,94.1502241499984,53580.965068800004 2023-06-17,03:39:04.000,168,10984496,13805,0,1686973143,13165.437810619995,94.1784206700031,53580.99301728 2023-06-17,03:39:05.000,168,10984513,12925,0,1686973144,13165.36371120999,94.19251893000182,53580.83930064001 2023-06-17,03:39:06.000,168,10984511,13525,0,1686973145,13165.43107431,94.16432241000439,53580.83231352 2023-06-17,03:39:07.000,168,10984504,13405,0,1686973146,13165.43107431,94.17137154000375,53580.86026200001 2023-06-17,03:39:08.000,168,10984493,13085,0,1686973147,13165.417601689995,94.17137154000375,53580.8253264 2023-06-17,03:39:09.000,168,10984528,13245,0,1686973148,13165.48496478999,94.1784206700031,53580.8253264 2023-06-17,03:39:10.000,168,10984490,13245,0,1686973149,13165.57253682,94.16432241000439,53580.88821048001 2023-06-17,03:39:11.000,168,10984507,13245,0,1686973150,13165.55232789,94.1784206700031,53580.797377920004 2023-06-17,03:39:12.000,168,10984519,13245,0,1686973151,13165.50517371999,94.13612588999968,53580.748468080004 2023-06-17,03:39:13.000,168,10984468,13405,0,1686973152,13165.51191003,94.1502241499984,53580.78340368 2023-06-17,03:39:14.000,168,10984471,13565,0,1686973153,13165.50517371999,94.12202763000096,53580.79039080001 2023-06-17,03:39:15.000,168,10984465,13405,0,1686973154,13165.60621836999,94.12202763000096,53580.7554552 2023-06-17,03:39:16.000,168,10984495,13445,0,1686973155,13165.54559157999,94.10088024000288,53580.71353248 2023-06-17,03:39:17.000,168,10984482,13365,0,1686973156,13165.57253682,94.10088024000288,53580.650648400006 2023-06-17,03:39:18.000,168,10984493,13285,0,1686973157,13165.61295468,94.08678198000416,53580.72051960001 2023-06-17,03:39:19.000,168,10984472,13285,0,1686973158,13165.639899919996,94.07268371999817,53580.69257112001 2023-06-17,03:39:20.000,168,10984508,13725,0,1686973159,13165.60621836999,94.07268371999817,53580.69257112001 2023-06-17,03:39:21.000,168,10984483,13605,0,1686973160,13165.59274575,94.12202763000096,53580.650648400006 2023-06-17,03:39:22.000,168,10984489,13285,0,1686973161,13165.58600943999,94.09383111000352,53580.62269992001 2023-06-17,03:39:23.000,168,10984482,13365,0,1686973162,13165.599482059995,94.10088024000288,53580.601738560006 2023-06-17,03:39:24.000,168,10984459,13325,0,1686973163,13165.65337254,94.10088024000288,53580.62269992001 2023-06-17,03:39:25.000,168,10984479,13445,0,1686973164,13165.680317779996,94.12202763000096,53580.60872568 2023-06-17,03:39:26.000,168,10984450,13405,0,1686973165,13165.65337254,94.10088024000288,53580.56680296 2023-06-17,03:39:27.000,168,10984462,13365,0,1686973166,13165.66684515999,94.14317501999903,53580.55282872001 2023-06-17,03:39:28.000,168,10984490,13405,0,1686973167,13165.68705408999,94.12202763000096,53580.5458416 2023-06-17,03:39:29.000,168,10984487,13405,0,1686973168,13165.700526709996,94.13612588999968,53580.510906 2023-06-17,03:39:30.000,168,10984488,13405,0,1686973169,13165.71399933,94.08678198000416,53580.53885448 2023-06-17,03:39:31.000,168,10984510,13765,0,1686973170,13165.707263019991,94.1149785000016,53580.482957520006 2023-06-17,03:39:32.000,168,10984476,13165,0,1686973171,13165.77462612,94.1149785000016,53580.52488024001 2023-06-17,03:39:33.000,168,10984491,13605,0,1686973172,13165.77462612,94.12202763000096,53580.46898328 2023-06-17,03:39:34.000,168,10984496,13365,0,1686973173,13165.815043980001,94.0797328500048,53580.42706056001 2023-06-17,03:39:35.000,168,10984471,13405,0,1686973174,13165.848725529991,94.08678198000416,53580.51789312 2023-06-17,03:39:36.000,168,10984509,13605,0,1686973175,13165.841989219996,94.04448720000073,53580.48994464 2023-06-17,03:39:37.000,168,10984466,13285,0,1686973176,13165.815043980001,94.04448720000073,53580.39212496 2023-06-17,03:39:38.000,168,10984518,13125,0,1686973177,13165.848725529991,94.05858545999945,53580.37815072 2023-06-17,03:39:39.000,168,10984534,13325,0,1686973178,13165.902616009997,94.0162906800033,53580.413086320004 2023-06-17,03:39:40.000,168,10984491,13445,0,1686973179,13165.922824939997,94.00924155000394,53580.40609920001 2023-06-17,03:39:41.000,168,10984456,13165,0,1686973180,13165.889143389992,94.00924155000394,53580.38513784001 2023-06-17,03:39:42.000,168,10984508,13485,0,1686973181,13165.943033869997,93.98809415999858,53580.42007344 2023-06-17,03:39:43.000,168,10984482,13205,0,1686973182,13165.969979109992,94.00219242000458,53580.413086320004 2023-06-17,03:39:44.000,168,10984503,13125,0,1686973183,13166.023869589997,93.98809415999858,53580.42706056001 2023-06-17,03:39:45.000,168,10984473,13525,0,1686973184,13166.037342210002,93.98809415999858,53580.38513784001 2023-06-17,03:39:46.000,168,10984443,13445,0,1686973185,13166.084496379997,93.93875025000307,53580.413086320004 2023-06-17,03:39:47.000,168,10984509,13365,0,1686973186,13166.057551140002,93.91760285999771,53580.39911208 2023-06-17,03:39:48.000,168,10984483,13245,0,1686973187,13166.111441619993,93.91055372999836,53580.35718936001 2023-06-17,03:39:49.000,168,10984497,13605,0,1686973188,13166.199013650003,93.8682589500022,53580.42706056001 2023-06-17,03:39:50.000,168,10984501,13325,0,1686973189,13166.266376749998,93.89645546999964,53580.461996160004 2023-06-17,03:39:51.000,168,10984483,13445,0,1686973190,13166.273113059993,93.89645546999964,53580.42706056001 2023-06-17,03:39:52.000,168,10984545,13285,0,1686973191,13166.259640439988,93.84711156000412,53580.39212496 2023-06-17,03:39:53.000,168,10984557,13245,0,1686973192,13166.293321989993,93.86120982000284,53580.38513784001 2023-06-17,03:39:54.000,168,10984507,13405,0,1686973193,13166.347212469998,93.83301329999813,53580.42007344 2023-06-17,03:39:55.000,168,10984482,13365,0,1686973194,13166.353948779994,93.85416069000348,53580.40609920001 2023-06-17,03:39:56.000,168,10984519,13405,0,1686973195,13166.367421399998,93.83301329999813,53580.315266640006 2023-06-17,03:39:57.000,168,10984540,13365,0,1686973196,13166.380894019989,93.85416069000348,53580.34321512 2023-06-17,03:39:58.000,168,10984435,13405,0,1686973197,13166.448257119999,93.81186591000005,53580.461996160004 2023-06-17,03:39:59.000,168,10984500,13325,0,1686973198,13166.428048189999,93.81891503999941,53580.42706056001 2023-06-17,03:40:00.000,168,10984533,13805,0,1686973199,13166.407839259999,93.8682589500022,53580.4410348 2023-06-17,03:40:01.000,168,10984523,13405,0,1686973200,13166.380894019989,93.79071852000197,53580.40609920001 2023-06-17,03:40:02.000,168,10984459,13205,0,1686973201,13166.313530919993,93.79776765000133,53580.42007344 2023-06-17,03:40:03.000,168,10984461,13165,0,1686973202,13166.320267229989,93.79071852000197,53580.413086320004 2023-06-17,03:40:04.000,168,10984534,13325,0,1686973203,13166.333739849993,93.79776765000133,53580.4410348 2023-06-17,03:40:05.000,168,10984509,13205,0,1686973204,13166.340476159989,93.79071852000197,53580.48994464 2023-06-17,03:40:06.000,168,10984514,13205,0,1686973205,13166.327003539998,93.79776765000133,53580.42706056001 2023-06-17,03:40:07.000,168,10984527,13605,0,1686973206,13166.286585679998,93.81186591000005,53580.39911208 2023-06-17,03:40:08.000,168,10984506,13245,0,1686973207,13166.313530919993,93.79071852000197,53580.46898328 2023-06-17,03:40:09.000,168,10984518,13245,0,1686973208,13166.279849369988,93.81891503999941,53580.45500904001 2023-06-17,03:40:10.000,168,10984506,13325,0,1686973209,13166.239431509988,93.79776765000133,53580.45500904001 2023-06-17,03:40:11.000,168,10984448,13525,0,1686973210,13166.273113059993,93.7554728699979,53580.461996160004 2023-06-17,03:40:12.000,168,10984500,13245,0,1686973211,13166.205749959998,93.7695711300039,53580.42706056001 2023-06-17,03:40:13.000,168,10984507,13445,0,1686973212,13166.205749959998,93.80481678000069,53580.42706056001 2023-06-17,03:40:14.000,168,10984491,13445,0,1686973213,13166.205749959998,93.7554728699979,53580.49693176 2023-06-17,03:40:15.000,168,10984478,13405,0,1686973214,13166.185541029998,93.78366939000261,53580.482957520006 2023-06-17,03:40:16.000,168,10984554,13325,0,1686973215,13166.158595790002,93.7695711300039,53580.49693176 2023-06-17,03:40:17.000,168,10984487,13605,0,1686973216,13166.050814829992,93.7695711300039,53580.434047680006 2023-06-17,03:40:18.000,168,10984540,13325,0,1686973217,13166.064287449997,93.7554728699979,53580.4410348 2023-06-17,03:40:19.000,168,10984476,13205,0,1686973218,13166.104705309997,93.77662026000326,53580.48994464 2023-06-17,03:40:20.000,168,10984478,13045,0,1686973219,13166.091232689992,93.73432547999982,53580.44802192 2023-06-17,03:40:21.000,168,10984523,13205,0,1686973220,13166.044078519997,93.76252200000454,53580.4410348 2023-06-17,03:40:22.000,168,10984515,13525,0,1686973221,13166.044078519997,93.76252200000454,53580.42007344 2023-06-17,03:40:23.000,168,10984479,13365,0,1686973222,13166.091232689992,93.74842373999854,53580.531867360005 2023-06-17,03:40:24.000,168,10984548,13285,0,1686973223,13166.077760070002,93.7202272200011,53580.49693176 2023-06-17,03:40:25.000,168,10984504,13325,0,1686973224,13166.010396969992,93.77662026000326,53580.38513784001 2023-06-17,03:40:26.000,168,10984478,13405,0,1686973225,13165.996924350002,93.76252200000454,53580.434047680006 2023-06-17,03:40:27.000,168,10984524,13605,0,1686973226,13166.010396969992,93.79071852000197,53580.42007344 2023-06-17,03:40:28.000,168,10984464,13165,0,1686973227,13166.003660659997,93.79071852000197,53580.45500904001 2023-06-17,03:40:29.000,168,10984509,13325,0,1686973228,13165.969979109992,93.79071852000197,53580.461996160004 2023-06-17,03:40:30.000,168,10984530,13525,0,1686973229,13166.010396969992,93.7554728699979,53580.45500904001 2023-06-17,03:40:31.000,168,10984509,13445,0,1686973230,13166.023869589997,93.76252200000454,53580.42706056001 2023-06-17,03:40:32.000,168,10984520,13365,0,1686973231,13165.956506490002,93.76252200000454,53580.3711636 2023-06-17,03:40:33.000,168,10984526,13245,0,1686973232,13166.010396969992,93.77662026000326,53580.37815072 2023-06-17,03:40:34.000,168,10984488,13165,0,1686973233,13166.010396969992,93.74842373999854,53580.37815072 2023-06-17,03:40:35.000,168,10984522,13525,0,1686973234,13165.976715420002,93.73432547999982,53580.39212496 2023-06-17,03:40:36.000,168,10984503,13085,0,1686973235,13165.929561249992,93.7554728699979,53580.32225376 2023-06-17,03:40:37.000,168,10984509,13285,0,1686973236,13165.969979109992,93.7695711300039,53580.34321512 2023-06-17,03:40:38.000,168,10984560,13245,0,1686973237,13165.996924350002,93.78366939000261,53580.47597040001 2023-06-17,03:40:39.000,168,10984523,13325,0,1686973238,13166.023869589997,93.80481678000069,53580.42706056001 2023-06-17,03:40:40.000,168,10984530,13565,0,1686973239,13166.030605899992,93.77662026000326,53580.40609920001 2023-06-17,03:40:41.000,168,10984485,13405,0,1686973240,13165.949770179992,93.78366939000261,53580.3711636 2023-06-17,03:40:42.000,168,10984545,13485,0,1686973241,13165.943033869997,93.81186591000005,53580.32225376 2023-06-17,03:40:43.000,168,10984538,13445,0,1686973242,13165.963242799997,93.81891503999941,53580.33622800001 2023-06-17,03:40:44.000,168,10984492,13365,0,1686973243,13166.003660659997,93.80481678000069,53580.32225376 2023-06-17,03:40:45.000,168,10984523,12925,0,1686973244,13166.023869589997,93.80481678000069,53580.364176480005 2023-06-17,03:40:46.000,168,10984522,13285,0,1686973245,13166.010396969992,93.82596416999877,53580.364176480005 2023-06-17,03:40:47.000,168,10984529,13365,0,1686973246,13166.023869589997,93.84006243000476,53580.32924088 2023-06-17,03:40:48.000,168,10984526,13245,0,1686973247,13166.064287449997,93.79071852000197,53580.294305280004 2023-06-17,03:40:49.000,168,10984468,13445,0,1686973248,13166.064287449997,93.81186591000005,53580.3711636 2023-06-17,03:40:50.000,168,10984518,13325,0,1686973249,13166.084496379997,93.82596416999877,53580.38513784001 2023-06-17,03:40:51.000,168,10984512,13245,0,1686973250,13166.111441619993,93.79071852000197,53580.35020224 2023-06-17,03:40:52.000,168,10984546,13165,0,1686973251,13166.050814829992,93.85416069000348,53580.294305280004 2023-06-17,03:40:53.000,168,10984515,13245,0,1686973252,13166.104705309997,93.8682589500022,53580.32225376 2023-06-17,03:40:54.000,168,10984499,13445,0,1686973253,13166.151859479993,93.83301329999813,53580.35718936001 2023-06-17,03:40:55.000,168,10984521,13245,0,1686973254,13166.178804720003,93.86120982000284,53580.413086320004 2023-06-17,03:40:56.000,168,10984467,13245,0,1686973255,13166.185541029998,93.85416069000348,53580.32924088 2023-06-17,03:40:57.000,168,10984463,13285,0,1686973256,13166.158595790002,93.82596416999877,53580.32225376 2023-06-17,03:40:58.000,168,10984529,13365,0,1686973257,13166.178804720003,93.83301329999813,53580.35718936001 2023-06-17,03:40:59.000,168,10984512,13485,0,1686973258,13166.232695199993,93.83301329999813,53580.266356800006 2023-06-17,03:41:00.000,168,10984516,13365,0,1686973259,13166.279849369988,93.84006243000476,53580.30827952001 2023-06-17,03:41:01.000,168,10984509,13125,0,1686973260,13166.252904129993,93.84711156000412,53580.25936968001 2023-06-17,03:41:02.000,168,10984548,13725,0,1686973261,13166.306794609998,93.83301329999813,53580.28033104 2023-06-17,03:41:03.000,168,10984494,13565,0,1686973262,13166.380894019989,93.84711156000412,53580.32924088 2023-06-17,03:41:04.000,168,10984488,13125,0,1686973263,13166.441520809989,93.82596416999877,53580.33622800001 2023-06-17,03:41:05.000,168,10984478,13085,0,1686973264,13166.401102949989,93.80481678000069,53580.266356800006 2023-06-17,03:41:06.000,168,10984496,13325,0,1686973265,13166.50214759999,93.79071852000197,53580.34321512 2023-06-17,03:41:07.000,168,10984509,13685,0,1686973266,13166.508883909999,93.83301329999813,53580.28731816001 2023-06-17,03:41:08.000,168,10984471,13485,0,1686973267,13166.54930177,93.81891503999941,53580.28033104 2023-06-17,03:41:09.000,168,10984523,13325,0,1686973268,13166.56277438999,93.79776765000133,53580.28033104 2023-06-17,03:41:10.000,168,10984517,13605,0,1686973269,13166.72444582999,93.77662026000326,53580.35020224 2023-06-17,03:41:11.000,168,10984495,13405,0,1686973270,13166.70423689999,93.79776765000133,53580.32225376 2023-06-17,03:41:12.000,168,10984544,13205,0,1686973271,13166.68402796999,93.78366939000261,53580.25936968001 2023-06-17,03:41:13.000,168,10984466,13285,0,1686973272,13166.737918449995,93.77662026000326,53580.245395440004 2023-06-17,03:41:14.000,168,10984501,13125,0,1686973273,13166.83222679,93.78366939000261,53580.294305280004 2023-06-17,03:41:15.000,168,10984532,13245,0,1686973274,13166.838963099995,93.79071852000197,53580.30827952001 2023-06-17,03:41:16.000,168,10984523,13285,0,1686973275,13166.85243572,93.79776765000133,53580.33622800001 2023-06-17,03:41:17.000,168,10984516,13405,0,1686973276,13166.899589889996,93.82596416999877,53580.315266640006 2023-06-17,03:41:18.000,168,10984513,13205,0,1686973277,13167.041052399996,93.79776765000133,53580.38513784001 2023-06-17,03:41:19.000,168,10984527,13005,0,1686973278,13167.007370849991,93.84006243000476,53580.39911208 2023-06-17,03:41:20.000,168,10984525,13445,0,1686973279,13167.061261329996,93.84711156000412,53580.39911208 2023-06-17,03:41:21.000,168,10984499,13765,0,1686973280,13167.034316090001,93.84711156000412,53580.40609920001 2023-06-17,03:41:22.000,168,10984506,13405,0,1686973281,13167.054525020001,93.84711156000412,53580.32225376 2023-06-17,03:41:23.000,168,10984505,13245,0,1686973282,13167.094942880001,93.81891503999941,53580.364176480005 2023-06-17,03:41:24.000,168,10984536,13445,0,1686973283,13167.162305979997,93.84006243000476,53580.39911208 2023-06-17,03:41:25.000,168,10984480,13405,0,1686973284,13167.202723839997,93.85416069000348,53580.39911208 2023-06-17,03:41:26.000,168,10984475,13765,0,1686973285,13167.209460149992,93.88235721000092,53580.39212496 2023-06-17,03:41:27.000,168,10984506,13325,0,1686973286,13167.209460149992,93.89645546999964,53580.39911208 2023-06-17,03:41:28.000,168,10984493,13245,0,1686973287,13167.310504799992,93.89645546999964,53580.42706056001 2023-06-17,03:41:29.000,168,10984508,13365,0,1686973288,13167.303768489997,93.93875025000307,53580.39212496 2023-06-17,03:41:30.000,168,10984477,13445,0,1686973289,13167.357658970002,93.93170112000371,53580.3711636 2023-06-17,03:41:31.000,168,10984486,13485,0,1686973290,13167.384604209998,93.93170112000371,53580.35020224 2023-06-17,03:41:32.000,168,10984484,13445,0,1686973291,13167.465439929998,93.91760285999771,53580.413086320004 2023-06-17,03:41:33.000,168,10984502,13445,0,1686973292,13167.492385169993,93.88940634000028,53580.461996160004 2023-06-17,03:41:34.000,168,10984508,13245,0,1686973293,13167.573220889994,93.84711156000412,53580.482957520006 2023-06-17,03:41:35.000,168,10984515,13365,0,1686973294,13167.579957199989,93.91760285999771,53580.48994464 2023-06-17,03:41:36.000,168,10984515,13405,0,1686973295,13167.546275649998,93.88235721000092,53580.44802192 2023-06-17,03:41:37.000,168,10984506,13165,0,1686973296,13167.654056609994,93.8682589500022,53580.482957520006 2023-06-17,03:41:38.000,168,10984520,13405,0,1686973297,13167.620375059989,93.86120982000284,53580.45500904001 2023-06-17,03:41:39.000,168,10984539,13325,0,1686973298,13167.72141970999,93.82596416999877,53580.44802192 2023-06-17,03:41:40.000,168,10984507,13045,0,1686973299,13167.72141970999,93.81186591000005,53580.49693176 2023-06-17,03:41:41.000,168,10984502,13445,0,1686973300,13167.755101259994,93.81186591000005,53580.48994464 2023-06-17,03:41:42.000,168,10984514,13445,0,1686973301,13167.76183756999,93.77662026000326,53580.482957520006 2023-06-17,03:41:43.000,168,10984535,13325,0,1686973302,13167.76183756999,93.7554728699979,53580.482957520006 2023-06-17,03:41:44.000,168,10984489,13525,0,1686973303,13167.82246435999,93.74842373999854,53580.53885448 2023-06-17,03:41:45.000,168,10984521,13445,0,1686973304,13167.80899174,93.74137460999918,53580.531867360005 2023-06-17,03:41:46.000,168,10984508,13405,0,1686973305,13167.82920067,93.69203070000367,53580.50391888001 2023-06-17,03:41:47.000,168,10984525,13165,0,1686973306,13167.795519119994,93.64973592000024,53580.47597040001 2023-06-17,03:41:48.000,168,10984532,13245,0,1686973307,13167.82246435999,93.6567850499996,53580.461996160004 2023-06-17,03:41:49.000,168,10984528,13165,0,1686973308,13167.91003639,93.64268679000088,53580.510906 2023-06-17,03:41:50.000,168,10984537,13245,0,1686973309,13167.957190559995,93.62858853000216,53580.55981584 2023-06-17,03:41:51.000,168,10984516,13365,0,1686973310,13167.92350900999,93.57219549000001,53580.5458416 2023-06-17,03:41:52.000,168,10984507,13125,0,1686973311,13167.91003639,93.58629374999873,53580.531867360005 2023-06-17,03:41:53.000,168,10984532,13285,0,1686973312,13167.936981629995,93.6215394000028,53580.50391888001 2023-06-17,03:41:54.000,168,10984500,13365,0,1686973313,13167.95045425,93.59334287999809,53580.45500904001 2023-06-17,03:41:55.000,168,10984499,13405,0,1686973314,13168.01108104,93.57924461999937,53580.55981584 2023-06-17,03:41:56.000,168,10984527,13325,0,1686973315,13167.99087211,93.57219549000001,53580.52488024001 2023-06-17,03:41:57.000,168,10984489,13325,0,1686973316,13168.02455365999,93.59334287999809,53580.52488024001 2023-06-17,03:41:58.000,168,10984507,13325,0,1686973317,13168.058235209995,93.55104810000194,53580.53885448 2023-06-17,03:41:59.000,168,10984469,13365,0,1686973318,13168.058235209995,93.55104810000194,53580.6157128 2023-06-17,03:42:00.000,168,10984478,13325,0,1686973319,13168.07170783,93.48055680000107,53580.60872568 2023-06-17,03:42:01.000,168,10984520,13485,0,1686973320,13168.078444139996,93.5087533199985,53580.58776432 2023-06-17,03:42:02.000,168,10984472,13365,0,1686973321,13168.07170783,93.49465505999979,53580.60872568 2023-06-17,03:42:03.000,168,10984504,13445,0,1686973322,13168.11212569,93.43826202000491,53580.601738560006 2023-06-17,03:42:04.000,168,10984485,13525,0,1686973323,13168.166016169991,93.43826202000491,53580.66462264 2023-06-17,03:42:05.000,168,10984547,13285,0,1686973324,13168.19296141,93.43121288999828,53580.72750672 2023-06-17,03:42:06.000,168,10984572,13445,0,1686973325,13168.186225099991,93.40301637000084,53580.650648400006 2023-06-17,03:42:07.000,168,10984512,13405,0,1686973326,13168.19296141,93.39596724000148,53580.58776432 2023-06-17,03:42:08.000,168,10984520,13285,0,1686973327,13168.240115579996,93.36072159000469,53580.65763552 2023-06-17,03:42:09.000,168,10984525,13325,0,1686973328,13168.246851889991,93.34662332999869,53580.67160976001 2023-06-17,03:42:10.000,168,10984481,13445,0,1686973329,13168.273797130001,93.31842681000126,53580.699558240005 2023-06-17,03:42:11.000,168,10984524,13565,0,1686973330,13168.273797130001,93.33252506999997,53580.650648400006 2023-06-17,03:42:12.000,168,10984496,13245,0,1686973331,13168.179488789996,93.30432855000254,53580.601738560006 2023-06-17,03:42:13.000,168,10984519,13365,0,1686973332,13168.219906649996,93.31842681000126,53580.650648400006 2023-06-17,03:42:14.000,168,10984533,13245,0,1686973333,13168.260324509996,93.25498463999975,53580.73449384 2023-06-17,03:42:15.000,168,10984524,13525,0,1686973334,13168.253588200001,93.24793551000039,53580.72750672 2023-06-17,03:42:16.000,168,10984507,13245,0,1686973335,13168.219906649996,93.19154246999824,53580.72051960001 2023-06-17,03:42:17.000,168,10984498,13685,0,1686973336,13168.145807239991,93.19154246999824,53580.650648400006 2023-06-17,03:42:18.000,168,10984528,13485,0,1686973337,13168.17275248,93.12810030000401,53580.72750672 2023-06-17,03:42:19.000,168,10984530,13365,0,1686973338,13168.145807239991,93.12105117000465,53580.66462264 2023-06-17,03:42:20.000,168,10984495,13365,0,1686973339,13168.179488789996,93.08580552000058,53580.74148096001 2023-06-17,03:42:21.000,168,10984508,13285,0,1686973340,13168.139070929996,93.05760900000314,53580.67160976001 2023-06-17,03:42:22.000,168,10984484,13165,0,1686973341,13168.139070929996,93.02941247999843,53580.72750672 2023-06-17,03:42:23.000,168,10984544,13285,0,1686973342,13168.118861999996,93.00121596000099,53580.72051960001 2023-06-17,03:42:24.000,168,10984483,13165,0,1686973343,13168.11212569,93.00121596000099,53580.72051960001 2023-06-17,03:42:25.000,168,10984535,13445,0,1686973344,13168.07170783,92.98711770000227,53580.69257112001 2023-06-17,03:42:26.000,168,10984490,13565,0,1686973345,13168.04476258999,92.93072466000012,53580.69257112001 2023-06-17,03:42:27.000,168,10984532,13645,0,1686973346,13167.97066318,92.94482291999884,53580.72750672 2023-06-17,03:42:28.000,168,10984580,13085,0,1686973347,13167.99087211,92.89547901000333,53580.71353248 2023-06-17,03:42:29.000,168,10984538,13205,0,1686973348,13168.038026279995,92.88842988000397,53580.77641656 2023-06-17,03:42:30.000,168,10984517,13285,0,1686973349,13167.977399489995,92.8531842299999,53580.818339280006 2023-06-17,03:42:31.000,168,10984519,13765,0,1686973350,13167.896563769995,92.8179385800031,53580.748468080004 2023-06-17,03:42:32.000,168,10984501,13205,0,1686973351,13167.815728049995,92.8179385800031,53580.67160976001 2023-06-17,03:42:33.000,168,10984497,13325,0,1686973352,13167.76857388,92.76859467000031,53580.67160976001 2023-06-17,03:42:34.000,168,10984512,13165,0,1686973353,13167.728156019999,92.78269292999903,53580.67859688 2023-06-17,03:42:35.000,168,10984508,13285,0,1686973354,13167.74162863999,92.72629989000416,53580.7554552 2023-06-17,03:42:36.000,168,10984499,13485,0,1686973355,13167.674265539994,92.72629989000416,53580.71353248 2023-06-17,03:42:37.000,168,10984493,13205,0,1686973356,13167.566484579998,92.71220162999816,53580.67160976001 2023-06-17,03:42:38.000,168,10984515,13525,0,1686973357,13167.526066719998,92.66285772000265,53580.70654536 2023-06-17,03:42:39.000,168,10984518,13285,0,1686973358,13167.505857789998,92.66990685000201,53580.70654536 2023-06-17,03:42:40.000,168,10984504,13565,0,1686973359,13167.411549449993,92.66285772000265,53580.66462264 2023-06-17,03:42:41.000,168,10984502,13085,0,1686973360,13167.350922659993,92.62761206999858,53580.65763552 2023-06-17,03:42:42.000,168,10984503,13285,0,1686973361,13167.229669079992,92.55007163999835,53580.580777200004 2023-06-17,03:42:43.000,168,10984518,13285,0,1686973362,13167.175778600002,92.55007163999835,53580.55981584 2023-06-17,03:42:44.000,168,10984545,13285,0,1686973363,13167.155569670002,92.54302250999899,53580.66462264 2023-06-17,03:42:45.000,168,10984523,13445,0,1686973364,13167.148833359992,92.52187512000091,53580.699558240005 2023-06-17,03:42:46.000,168,10984499,13525,0,1686973365,13167.061261329996,92.47958034000476,53580.601738560006 2023-06-17,03:42:47.000,168,10984549,13005,0,1686973366,13166.926535129991,92.4584329499994,53580.55981584 2023-06-17,03:42:48.000,168,10984523,13325,0,1686973367,13166.91306251,92.41613817000325,53580.57379008001 2023-06-17,03:42:49.000,168,10984500,13205,0,1686973368,13166.84569940999,92.3949907799979,53580.58776432 2023-06-17,03:42:50.000,168,10984515,13045,0,1686973369,13166.76486368999,92.38794164999854,53580.49693176 2023-06-17,03:42:51.000,168,10984510,13325,0,1686973370,13166.70423689999,92.37384338999982,53580.48994464 2023-06-17,03:42:52.000,168,10984504,13165,0,1686973371,13166.66381903999,92.33859774000302,53580.510906 2023-06-17,03:42:53.000,168,10984501,13445,0,1686973372,13166.657082729995,92.2963029599996,53580.57379008001 2023-06-17,03:42:54.000,168,10984551,13285,0,1686973373,13166.576247009994,92.31745034999767,53580.53885448 2023-06-17,03:42:55.000,168,10984521,13405,0,1686973374,13166.56277438999,92.2963029599996,53580.531867360005 2023-06-17,03:42:56.000,168,10984502,13285,0,1686973375,13166.468466049999,92.31745034999767,53580.5458416 2023-06-17,03:42:57.000,168,10984534,13445,0,1686973376,13166.387630329999,92.24695905000408,53580.42706056001 2023-06-17,03:42:58.000,168,10984523,13205,0,1686973377,13166.367421399998,92.28220470000088,53580.44802192 2023-06-17,03:42:59.000,168,10984516,13005,0,1686973378,13166.374157709994,92.24695905000408,53580.42007344 2023-06-17,03:43:00.000,168,10984504,13325,0,1686973379,13166.199013650003,92.23990992000472,53580.37815072 2023-06-17,03:43:01.000,168,10984514,13285,0,1686973380,13166.212486269993,92.21171340000001,53580.37815072 2023-06-17,03:43:02.000,168,10984539,13085,0,1686973381,13166.219222579988,92.18351688000257,53580.37815072 2023-06-17,03:43:03.000,168,10984451,13365,0,1686973382,13166.252904129993,92.1482712299985,53580.35718936001 2023-06-17,03:43:04.000,168,10984521,13245,0,1686973383,13166.165332099998,92.10597645000234,53580.33622800001 2023-06-17,03:43:05.000,168,10984479,13165,0,1686973384,13166.077760070002,92.12007471000106,53580.196485600005 2023-06-17,03:43:06.000,168,10984544,13445,0,1686973385,13166.104705309997,92.07777993000491,53580.315266640006 2023-06-17,03:43:07.000,168,10984521,13365,0,1686973386,13166.118177930002,92.05663253999955,53580.25238256 2023-06-17,03:43:08.000,168,10984533,13325,0,1686973387,13166.023869589997,92.03548515000148,53580.196485600005 2023-06-17,03:43:09.000,168,10984527,13085,0,1686973388,13166.010396969992,92.03548515000148,53580.17552424 2023-06-17,03:43:10.000,168,10984539,13365,0,1686973389,13166.077760070002,91.99319036999805,53580.245395440004 2023-06-17,03:43:11.000,168,10984521,13245,0,1686973390,13166.044078519997,91.94384646000253,53580.23840832001 2023-06-17,03:43:12.000,168,10984567,13245,0,1686973391,13165.963242799997,91.93679733000317,53580.16853712001 2023-06-17,03:43:13.000,168,10984551,13165,0,1686973392,13165.963242799997,91.92269907000446,53580.15456288 2023-06-17,03:43:14.000,168,10984523,13085,0,1686973393,13165.949770179992,91.92269907000446,53580.16853712001 2023-06-17,03:43:15.000,168,10984543,13365,0,1686973394,13165.943033869997,91.88040429000102,53580.14058864001 2023-06-17,03:43:16.000,168,10984533,13445,0,1686973395,13165.862198149996,91.85925690000295,53580.06373032 2023-06-17,03:43:17.000,168,10984554,13165,0,1686973396,13165.882407079996,91.82401124999888,53580.04975608001 2023-06-17,03:43:18.000,168,10984515,13245,0,1686973397,13165.902616009997,91.83106037999823,53580.16155 2023-06-17,03:43:19.000,168,10984522,13085,0,1686973398,13165.868934459992,91.78171647000272,53580.126614400004 2023-06-17,03:43:20.000,168,10984477,13325,0,1686973399,13165.835252910001,91.8028638600008,53580.0567432 2023-06-17,03:43:21.000,168,10984524,13245,0,1686973400,13165.848725529991,91.73237255999993,53580.10565304 2023-06-17,03:43:22.000,168,10984548,13165,0,1686973401,13165.75441719,91.73942168999929,53580.00084624001 2023-06-17,03:43:23.000,168,10984482,13325,0,1686973402,13165.720735639996,91.71122517000185,53579.9170008 2023-06-17,03:43:24.000,168,10984492,13045,0,1686973403,13165.727471949991,91.71122517000185,53579.9170008 2023-06-17,03:43:25.000,168,10984542,13565,0,1686973404,13165.821780289996,91.68302865000442,53580.028794720005 2023-06-17,03:43:26.000,168,10984496,13365,0,1686973405,13165.75441719,91.64073387000099,53579.979884880006 2023-06-17,03:43:27.000,168,10984542,13445,0,1686973406,13165.73420826,91.61958648000291,53579.93796216 2023-06-17,03:43:28.000,168,10984513,13245,0,1686973407,13165.788098739991,91.59843909000483,53580.00783336 2023-06-17,03:43:29.000,168,10984530,13525,0,1686973408,13165.761153499996,91.5561443100014,53579.99385912 2023-06-17,03:43:30.000,168,10984521,13365,0,1686973409,13165.794835050001,91.54909518000204,53580.028794720005 2023-06-17,03:43:31.000,168,10984545,13325,0,1686973410,13165.747680879991,91.50680039999861,53579.86809096 2023-06-17,03:43:32.000,168,10984556,13685,0,1686973411,13165.727471949991,91.49270213999989,53579.9170008 2023-06-17,03:43:33.000,168,10984489,13365,0,1686973412,13165.821780289996,91.43630909999774,53579.958923520004 2023-06-17,03:43:34.000,168,10984514,13285,0,1686973413,13165.815043980001,91.45040736000374,53579.958923520004 2023-06-17,03:43:35.000,168,10984512,13165,0,1686973414,13165.841989219996,91.44335823000438,53579.93796216 2023-06-17,03:43:36.000,168,10984535,13445,0,1686973415,13165.720735639996,91.45040736000374,53579.86809096 2023-06-17,03:43:37.000,168,10984550,13525,0,1686973416,13165.740944569996,91.37991606000287,53579.910013680004 2023-06-17,03:43:38.000,168,10984532,13245,0,1686973417,13165.68705408999,91.36581780000415,53579.86809096 2023-06-17,03:43:39.000,168,10984509,13325,0,1686973418,13165.660108849996,91.35171953999816,53579.81918112 2023-06-17,03:43:40.000,168,10984518,13325,0,1686973419,13165.59274575,91.37991606000287,53579.812194000006 2023-06-17,03:43:41.000,168,10984528,13565,0,1686973420,13165.63316361,91.35876867000479,53579.812194000006 2023-06-17,03:43:42.000,168,10984502,13285,0,1686973421,13165.59274575,91.33057215000008,53579.80520688001 2023-06-17,03:43:43.000,168,10984534,13245,0,1686973422,13165.64663622999,91.33057215000008,53579.812194000006 2023-06-17,03:43:44.000,168,10984599,13245,0,1686973423,13165.619690989995,91.30237563000264,53579.8471296 2023-06-17,03:43:45.000,168,10984550,13285,0,1686973424,13165.61295468,91.28122824000457,53579.812194000006 2023-06-17,03:43:46.000,168,10984469,13405,0,1686973425,13165.57253682,91.28122824000457,53579.80520688001 2023-06-17,03:43:47.000,168,10984509,13245,0,1686973426,13165.57253682,91.23893346000114,53579.71437432001 2023-06-17,03:43:48.000,168,10984507,13285,0,1686973427,13165.538855269995,91.2459825900005,53579.77027128 2023-06-17,03:43:49.000,168,10984547,13445,0,1686973428,13165.56580050999,91.21778607000306,53579.763284160006 2023-06-17,03:43:50.000,168,10984503,13245,0,1686973429,13165.58600943999,91.17549128999963,53579.80520688001 2023-06-17,03:43:51.000,168,10984543,13445,0,1686973430,13165.599482059995,91.17549128999963,53579.7772584 2023-06-17,03:43:52.000,168,10984490,12965,0,1686973431,13165.54559157999,91.17549128999963,53579.742322800004 2023-06-17,03:43:53.000,168,10984521,13565,0,1686973432,13165.54559157999,91.14024564000283,53579.7073872 2023-06-17,03:43:54.000,168,10984549,13365,0,1686973433,13165.559064199995,91.14729477000219,53579.71437432001 2023-06-17,03:43:55.000,168,10984539,13565,0,1686973434,13165.559064199995,91.10499998999876,53579.68642584001 2023-06-17,03:43:56.000,168,10984518,13405,0,1686973435,13165.518646339995,91.09090173000004,53579.623541760004 2023-06-17,03:43:57.000,168,10984523,13125,0,1686973436,13165.518646339995,91.06975434000196,53579.63751600001 2023-06-17,03:43:58.000,168,10984569,13405,0,1686973437,13165.57253682,91.02745955999853,53579.74930992 2023-06-17,03:43:59.000,168,10984494,13165,0,1686973438,13165.54559157999,91.02745955999853,53579.72136144 2023-06-17,03:44:00.000,168,10984523,13485,0,1686973439,13165.52538264999,91.00631217000046,53579.72136144 2023-06-17,03:44:01.000,168,10984559,13365,0,1686973440,13165.538855269995,90.9640173900043,53579.63052888 2023-06-17,03:44:02.000,168,10984513,13245,0,1686973441,13165.518646339995,90.93582086999959,53579.65847736 2023-06-17,03:44:03.000,168,10984526,13245,0,1686973442,13165.53211896,90.90762435000215,53579.63052888 2023-06-17,03:44:04.000,168,10984528,13405,0,1686973443,13165.57253682,90.90762435000215,53579.6724516 2023-06-17,03:44:05.000,168,10984554,13125,0,1686973444,13165.60621836999,90.89352609000343,53579.693412960005 2023-06-17,03:44:06.000,168,10984508,13525,0,1686973445,13165.60621836999,90.87942783000472,53579.6724516 2023-06-17,03:44:07.000,168,10984515,13205,0,1686973446,13165.58600943999,90.86532956999872,53579.58161904 2023-06-17,03:44:08.000,168,10984582,13285,0,1686973447,13165.62642729999,90.86532956999872,53579.67943872 2023-06-17,03:44:09.000,168,10984517,13445,0,1686973448,13165.63316361,90.86532956999872,53579.623541760004 2023-06-17,03:44:10.000,168,10984531,13325,0,1686973449,13165.599482059995,90.88647696000407,53579.65149024 2023-06-17,03:44:11.000,168,10984548,13405,0,1686973450,13165.599482059995,90.91467348000151,53579.58860616001 2023-06-17,03:44:12.000,168,10984520,13285,0,1686973451,13165.58600943999,90.87942783000472,53579.63052888 2023-06-17,03:44:13.000,168,10984513,13285,0,1686973452,13165.67358147,90.89352609000343,53579.65847736 2023-06-17,03:44:14.000,168,10984533,13685,0,1686973453,13165.67358147,90.89352609000343,53579.67943872 2023-06-17,03:44:15.000,168,10984501,13325,0,1686973454,13165.700526709996,90.92172261000087,53579.65847736 2023-06-17,03:44:16.000,168,10984497,13325,0,1686973455,13165.64663622999,90.87237869999808,53579.60956752 2023-06-17,03:44:17.000,168,10984547,13565,0,1686973456,13165.680317779996,90.89352609000343,53579.6025804 2023-06-17,03:44:18.000,168,10984542,13405,0,1686973457,13165.6937904,90.85828043999936,53579.595593280006 2023-06-17,03:44:19.000,168,10984480,13285,0,1686973458,13165.680317779996,90.86532956999872,53579.58860616001 2023-06-17,03:44:20.000,168,10984579,13285,0,1686973459,13165.6937904,90.87237869999808,53579.644503120006 2023-06-17,03:44:21.000,168,10984528,13125,0,1686973460,13165.727471949991,90.85828043999936,53579.6025804 2023-06-17,03:44:22.000,168,10984542,13565,0,1686973461,13165.720735639996,90.85828043999936,53579.65847736 2023-06-17,03:44:23.000,168,10984521,13085,0,1686973462,13165.740944569996,90.88647696000407,53579.6724516 2023-06-17,03:44:24.000,168,10984585,13605,0,1686973463,13165.75441719,90.85828043999936,53579.68642584001 2023-06-17,03:44:25.000,168,10984554,13245,0,1686973464,13165.740944569996,90.90057522000279,53579.644503120006 2023-06-17,03:44:26.000,168,10984508,13325,0,1686973465,13165.740944569996,90.88647696000407,53579.65847736 2023-06-17,03:44:27.000,168,10984507,13445,0,1686973466,13165.73420826,90.89352609000343,53579.61655464001 2023-06-17,03:44:28.000,168,10984539,13445,0,1686973467,13165.77462612,90.90762435000215,53579.68642584001 2023-06-17,03:44:29.000,168,10984520,13245,0,1686973468,13165.781362429996,90.92877174000023,53579.63751600001 2023-06-17,03:44:30.000,168,10984542,13285,0,1686973469,13165.848725529991,90.88647696000407,53579.72136144 2023-06-17,03:44:31.000,168,10984494,13325,0,1686973470,13165.828516599991,90.87237869999808,53579.763284160006 2023-06-17,03:44:32.000,168,10984549,13285,0,1686973471,13165.747680879991,90.90057522000279,53579.72136144 2023-06-17,03:44:33.000,168,10984552,13005,0,1686973472,13165.747680879991,90.89352609000343,53579.693412960005 2023-06-17,03:44:34.000,168,10984533,13405,0,1686973473,13165.788098739991,90.89352609000343,53579.74930992 2023-06-17,03:44:35.000,168,10984533,13085,0,1686973474,13165.75441719,90.90762435000215,53579.73533568001 2023-06-17,03:44:36.000,168,10984548,13085,0,1686973475,13165.73420826,90.90762435000215,53579.7073872 2023-06-17,03:44:37.000,168,10984569,13205,0,1686973476,13165.740944569996,90.91467348000151,53579.75629704001 2023-06-17,03:44:38.000,168,10984519,13325,0,1686973477,13165.77462612,90.90057522000279,53579.7772584 2023-06-17,03:44:39.000,168,10984529,13445,0,1686973478,13165.801571359996,90.93582086999959,53579.81918112 2023-06-17,03:44:40.000,168,10984573,13245,0,1686973479,13165.761153499996,90.90057522000279,53579.74930992 2023-06-17,03:44:41.000,168,10984569,13365,0,1686973480,13165.6937904,90.93582086999959,53579.763284160006 2023-06-17,03:44:42.000,168,10984504,13405,0,1686973481,13165.6937904,90.90762435000215,53579.73533568001 2023-06-17,03:44:43.000,168,10984475,13605,0,1686973482,13165.62642729999,90.90762435000215,53579.693412960005 2023-06-17,03:44:44.000,168,10984525,13605,0,1686973483,13165.65337254,90.91467348000151,53579.7772584 2023-06-17,03:44:45.000,168,10984532,13245,0,1686973484,13165.61295468,90.90762435000215,53579.79821976 2023-06-17,03:44:46.000,168,10984540,13365,0,1686973485,13165.63316361,90.88647696000407,53579.79821976 2023-06-17,03:44:47.000,168,10984525,13085,0,1686973486,13165.64663622999,90.91467348000151,53579.78424552001 2023-06-17,03:44:48.000,168,10984583,13405,0,1686973487,13165.660108849996,90.87237869999808,53579.81918112 2023-06-17,03:44:49.000,168,10984571,13445,0,1686973488,13165.65337254,90.90762435000215,53579.85411672001 2023-06-17,03:44:50.000,168,10984544,13445,0,1686973489,13165.63316361,90.88647696000407,53579.88206520001 2023-06-17,03:44:51.000,168,10984500,13245,0,1686973490,13165.61295468,90.88647696000407,53579.86809096 2023-06-17,03:44:52.000,168,10984532,13325,0,1686973491,13165.57253682,90.88647696000407,53579.81918112 2023-06-17,03:44:53.000,168,10984539,13285,0,1686973492,13165.55232789,90.81598566000321,53579.85411672001 2023-06-17,03:44:54.000,168,10984507,13245,0,1686973493,13165.660108849996,90.83008392000193,53579.95193640001 2023-06-17,03:44:55.000,168,10984542,13325,0,1686973494,13165.65337254,90.78074000999914,53579.87507808 2023-06-17,03:44:56.000,168,10984570,13365,0,1686973495,13165.67358147,90.79483826999785,53579.88206520001 2023-06-17,03:44:57.000,168,10984525,13325,0,1686973496,13165.59274575,90.80188740000449,53579.89603944 2023-06-17,03:44:58.000,168,10984514,13445,0,1686973497,13165.67358147,90.76664175000042,53579.85411672001 2023-06-17,03:44:59.000,168,10984569,13565,0,1686973498,13165.64663622999,90.77369087999978,53579.83315536001 2023-06-17,03:45:00.000,168,10984508,13605,0,1686973499,13165.67358147,90.7525434900017,53579.9170008 2023-06-17,03:45:01.000,168,10984548,13325,0,1686973500,13165.62642729999,90.76664175000042,53579.8471296 2023-06-17,03:45:02.000,168,10984516,13405,0,1686973501,13165.720735639996,90.73844523000298,53579.88206520001 2023-06-17,03:45:03.000,168,10984507,13405,0,1686973502,13165.740944569996,90.7525434900017,53579.95193640001 2023-06-17,03:45:04.000,168,10984544,13045,0,1686973503,13165.747680879991,90.74549436000234,53579.979884880006 2023-06-17,03:45:05.000,168,10984524,13325,0,1686973504,13165.66684515999,90.7525434900017,53579.9170008 2023-06-17,03:45:06.000,168,10984560,13085,0,1686973505,13165.680317779996,90.74549436000234,53579.89603944 2023-06-17,03:45:07.000,168,10984511,13125,0,1686973506,13165.700526709996,90.72434697000426,53579.930975040006 2023-06-17,03:45:08.000,168,10984535,13325,0,1686973507,13165.6937904,90.74549436000234,53579.97289776001 2023-06-17,03:45:09.000,168,10984508,13325,0,1686973508,13165.707263019991,90.76664175000042,53579.958923520004 2023-06-17,03:45:10.000,168,10984507,13285,0,1686973509,13165.794835050001,90.73139610000362,53580.00084624001 2023-06-17,03:45:11.000,168,10984550,13205,0,1686973510,13165.767889809991,90.72434697000426,53579.94494928 2023-06-17,03:45:12.000,168,10984553,13245,0,1686973511,13165.727471949991,90.70319957999891,53579.94494928 2023-06-17,03:45:13.000,168,10984526,13045,0,1686973512,13165.747680879991,90.73139610000362,53579.986872 2023-06-17,03:45:14.000,168,10984536,13445,0,1686973513,13165.75441719,90.75959262000106,53579.95193640001 2023-06-17,03:45:15.000,168,10984592,13685,0,1686973514,13165.761153499996,90.73844523000298,53579.97289776001 2023-06-17,03:45:16.000,168,10984524,13365,0,1686973515,13165.727471949991,90.72434697000426,53579.95193640001 2023-06-17,03:45:17.000,168,10984529,13205,0,1686973516,13165.720735639996,90.75959262000106,53580.04276896 2023-06-17,03:45:18.000,168,10984516,13165,0,1686973517,13165.828516599991,90.73844523000298,53580.028794720005 2023-06-17,03:45:19.000,168,10984535,13525,0,1686973518,13165.808307669991,90.76664175000042,53580.098665920006 2023-06-17,03:45:20.000,168,10984502,13445,0,1686973519,13165.835252910001,90.7525434900017,53579.986872 2023-06-17,03:45:21.000,168,10984537,13205,0,1686973520,13165.781362429996,90.78074000999914,53580.03578184 2023-06-17,03:45:22.000,168,10984586,13085,0,1686973521,13165.75441719,90.75959262000106,53580.00783336 2023-06-17,03:45:23.000,168,10984562,13325,0,1686973522,13165.740944569996,90.77369087999978,53579.930975040006 2023-06-17,03:45:24.000,168,10984540,13285,0,1686973523,13165.835252910001,90.75959262000106,53580.00783336 2023-06-17,03:45:25.000,168,10984511,13125,0,1686973524,13165.835252910001,90.73139610000362,53580.08469168 2023-06-17,03:45:26.000,168,10984522,13405,0,1686973525,13165.821780289996,90.74549436000234,53579.97289776001 2023-06-17,03:45:27.000,168,10984559,13525,0,1686973526,13165.801571359996,90.71024870999827,53580.00783336 2023-06-17,03:45:28.000,168,10984533,13405,0,1686973527,13165.841989219996,90.68205219000083,53580.0567432 2023-06-17,03:45:29.000,168,10984525,13245,0,1686973528,13165.841989219996,90.66795393000211,53580.0567432 2023-06-17,03:45:30.000,168,10984537,13365,0,1686973529,13165.868934459992,90.69615044999955,53580.028794720005 2023-06-17,03:45:31.000,168,10984514,13405,0,1686973530,13165.841989219996,90.6538556700034,53580.06373032 2023-06-17,03:45:32.000,168,10984488,13205,0,1686973531,13165.794835050001,90.66795393000211,53579.986872 2023-06-17,03:45:33.000,168,10984531,13165,0,1686973532,13165.808307669991,90.61861001999932,53580.01482048 2023-06-17,03:45:34.000,168,10984519,13285,0,1686973533,13165.841989219996,90.59041350000189,53580.077704560004 2023-06-17,03:45:35.000,168,10984518,12925,0,1686973534,13165.821780289996,90.59746263000125,53580.126614400004 2023-06-17,03:45:36.000,168,10984513,13445,0,1686973535,13165.828516599991,90.55516784999782,53580.098665920006 2023-06-17,03:45:37.000,168,10984525,13005,0,1686973536,13165.77462612,90.58336437000253,53580.00084624001 2023-06-17,03:45:38.000,168,10984548,13405,0,1686973537,13165.788098739991,90.57631524000317,53580.077704560004 2023-06-17,03:45:39.000,168,10984508,13405,0,1686973538,13165.801571359996,90.56221698000445,53580.06373032 2023-06-17,03:45:40.000,168,10984530,13445,0,1686973539,13165.801571359996,90.54811871999846,53580.00783336 2023-06-17,03:45:41.000,168,10984524,13165,0,1686973540,13165.761153499996,90.54811871999846,53580.00783336 2023-06-17,03:45:42.000,168,10984559,13045,0,1686973541,13165.794835050001,90.53402045999974,53580.04276896 2023-06-17,03:45:43.000,168,10984568,13485,0,1686973542,13165.848725529991,90.49877481000294,53580.11962728001 2023-06-17,03:45:44.000,168,10984550,13485,0,1686973543,13165.848725529991,90.49172568000358,53580.07071744001 2023-06-17,03:45:45.000,168,10984488,13165,0,1686973544,13165.794835050001,90.54811871999846,53579.986872 2023-06-17,03:45:46.000,168,10984503,13285,0,1686973545,13165.73420826,90.52697133000038,53579.99385912 2023-06-17,03:45:47.000,168,10984558,13245,0,1686973546,13165.77462612,90.52697133000038,53580.03578184 2023-06-17,03:45:48.000,168,10984544,13365,0,1686973547,13165.727471949991,90.51287307000166,53579.93796216 2023-06-17,03:45:49.000,168,10984541,13085,0,1686973548,13165.73420826,90.52697133000038,53580.03578184 2023-06-17,03:45:50.000,168,10984528,13245,0,1686973549,13165.77462612,90.53402045999974,53580.10565304 2023-06-17,03:45:51.000,168,10984560,13245,0,1686973550,13165.707263019991,90.53402045999974,53580.077704560004 2023-06-17,03:45:52.000,168,10984483,13445,0,1686973551,13165.67358147,90.53402045999974,53579.99385912 2023-06-17,03:45:53.000,168,10984541,13245,0,1686973552,13165.680317779996,90.52697133000038,53580.00783336 2023-06-17,03:45:54.000,168,10984580,13325,0,1686973553,13165.71399933,90.51287307000166,53580.03578184 2023-06-17,03:45:55.000,168,10984552,13605,0,1686973554,13165.73420826,90.53402045999974,53580.06373032 2023-06-17,03:45:56.000,168,10984544,13085,0,1686973555,13165.64663622999,90.57631524000317,53579.96591064 2023-06-17,03:45:57.000,168,10984527,13525,0,1686973556,13165.660108849996,90.56221698000445,53580.01482048 2023-06-17,03:45:58.000,168,10984521,13325,0,1686973557,13165.6937904,90.52697133000038,53580.11264016 2023-06-17,03:45:59.000,168,10984548,13125,0,1686973558,13165.68705408999,90.5410695899991,53580.077704560004 2023-06-17,03:46:00.000,168,10984503,13125,0,1686973559,13165.66684515999,90.53402045999974,53580.04276896 2023-06-17,03:46:01.000,168,10984527,13285,0,1686973560,13165.66684515999,90.51992220000102,53580.028794720005 2023-06-17,03:46:02.000,168,10984495,13205,0,1686973561,13165.599482059995,90.51287307000166,53579.96591064 2023-06-17,03:46:03.000,168,10984552,13125,0,1686973562,13165.61295468,90.49877481000294,53580.03578184 2023-06-17,03:46:04.000,168,10984564,13205,0,1686973563,13165.62642729999,90.5058239400023,53580.04276896 2023-06-17,03:46:05.000,168,10984561,13405,0,1686973564,13165.619690989995,90.52697133000038,53580.01482048 2023-06-17,03:46:06.000,168,10984529,13085,0,1686973565,13165.599482059995,90.5058239400023,53579.95193640001 2023-06-17,03:46:07.000,168,10984525,13085,0,1686973566,13165.55232789,90.45648002999951,53579.986872 2023-06-17,03:46:08.000,168,10984514,13205,0,1686973567,13165.57253682,90.47057828999823,53580.01482048 2023-06-17,03:46:09.000,168,10984539,13285,0,1686973568,13165.53211896,90.5058239400023,53579.958923520004 2023-06-17,03:46:10.000,168,10984542,13165,0,1686973569,13165.51191003,90.49172568000358,53580.01482048 2023-06-17,03:46:11.000,168,10984582,13205,0,1686973570,13165.48496478999,90.49877481000294,53579.92398792001 2023-06-17,03:46:12.000,168,10984532,13405,0,1686973571,13165.43107431,90.45648002999951,53579.88206520001 2023-06-17,03:46:13.000,168,10984532,13485,0,1686973572,13165.478228479995,90.44943090000015,53579.986872 2023-06-17,03:46:14.000,168,10984496,13045,0,1686973573,13165.458019549995,90.42828351000207,53579.97289776001 2023-06-17,03:46:15.000,168,10984546,13445,0,1686973574,13165.44454692999,90.40008699000464,53579.97289776001 2023-06-17,03:46:16.000,168,10984508,13285,0,1686973575,13165.36371120999,90.40008699000464,53579.94494928 2023-06-17,03:46:17.000,168,10984494,13205,0,1686973576,13165.35023859,90.37189046999993,53579.93796216 2023-06-17,03:46:18.000,168,10984571,13285,0,1686973577,13165.35023859,90.36484134000057,53579.930975040006 2023-06-17,03:46:19.000,168,10984523,13205,0,1686973578,13165.32329334999,90.33664482000313,53579.92398792001 2023-06-17,03:46:20.000,168,10984508,13085,0,1686973579,13165.289611799999,90.34369395000249,53579.83315536001 2023-06-17,03:46:21.000,168,10984543,13605,0,1686973580,13165.30308441999,90.30844829999842,53579.86809096 2023-06-17,03:46:22.000,168,10984532,13285,0,1686973581,13165.255930249994,90.31549742999778,53579.88206520001 2023-06-17,03:46:23.000,168,10984525,13285,0,1686973582,13165.276139179994,90.28025178000098,53579.95193640001 2023-06-17,03:46:24.000,168,10984556,13245,0,1686973583,13165.235721319994,90.2591043900029,53579.88206520001 2023-06-17,03:46:25.000,168,10984548,13085,0,1686973584,13165.249193939999,90.27320265000162,53579.910013680004 2023-06-17,03:46:26.000,168,10984522,13525,0,1686973585,13165.276139179994,90.22385873999883,53579.95193640001 2023-06-17,03:46:27.000,168,10984530,13285,0,1686973586,13165.269402869999,90.24500613000419,53579.95193640001 2023-06-17,03:46:28.000,168,10984556,13205,0,1686973587,13165.222248699989,90.22385873999883,53579.812194000006 2023-06-17,03:46:29.000,168,10984518,13285,0,1686973588,13165.222248699989,90.1956622200014,53579.861103840005 2023-06-17,03:46:30.000,168,10984499,13285,0,1686973589,13165.28287548999,90.20271135000075,53579.979884880006 2023-06-17,03:46:31.000,168,10984560,13005,0,1686973590,13165.296348109994,90.18156396000268,53579.96591064 2023-06-17,03:46:32.000,168,10984524,13485,0,1686973591,13165.215512389994,90.16746570000396,53579.861103840005 2023-06-17,03:46:33.000,168,10984486,13205,0,1686973592,13165.276139179994,90.1463183099986,53579.93796216 2023-06-17,03:46:34.000,168,10984504,13285,0,1686973593,13165.276139179994,90.1463183099986,53579.8471296 2023-06-17,03:46:35.000,168,10984504,13365,0,1686973594,13165.28287548999,90.1463183099986,53579.92398792001 2023-06-17,03:46:36.000,168,10984503,13365,0,1686973595,13165.202039769989,90.15336743999796,53579.85411672001 2023-06-17,03:46:37.000,168,10984510,13445,0,1686973596,13165.188567149999,90.16746570000396,53579.83315536001 2023-06-17,03:46:38.000,168,10984530,13085,0,1686973597,13165.242457629989,90.13926917999925,53579.979884880006 2023-06-17,03:46:39.000,168,10984512,13445,0,1686973598,13165.235721319994,90.1604165700046,53579.9170008 2023-06-17,03:46:40.000,168,10984493,13325,0,1686973599,13165.235721319994,90.13222004999989,53579.910013680004 2023-06-17,03:46:41.000,168,10984499,13245,0,1686973600,13165.127940359998,90.16746570000396,53579.861103840005 2023-06-17,03:46:42.000,168,10984575,13325,0,1686973601,13165.175094529994,90.13926917999925,53579.979884880006 2023-06-17,03:46:43.000,168,10984534,13405,0,1686973602,13165.154885599994,90.1463183099986,53579.85411672001 2023-06-17,03:46:44.000,168,10984521,13445,0,1686973603,13165.100995119989,90.11812179000117,53579.910013680004 2023-06-17,03:46:45.000,168,10984540,13405,0,1686973604,13165.074049879993,90.13926917999925,53579.92398792001 2023-06-17,03:46:46.000,168,10984543,13405,0,1686973605,13165.087522499998,90.1463183099986,53579.979884880006 2023-06-17,03:46:47.000,168,10984553,13085,0,1686973606,13165.107731429998,90.11812179000117,53579.958923520004 2023-06-17,03:46:48.000,168,10984557,13285,0,1686973607,13165.074049879993,90.13222004999989,53579.96591064 2023-06-17,03:46:49.000,168,10984541,13525,0,1686973608,13165.094258809993,90.11812179000117,53579.930975040006 2023-06-17,03:46:50.000,168,10984535,13485,0,1686973609,13165.040368329988,90.1604165700046,53579.99385912 2023-06-17,03:46:51.000,168,10984528,13405,0,1686973610,13165.074049879993,90.16746570000396,53579.958923520004 2023-06-17,03:46:52.000,168,10984517,13245,0,1686973611,13165.026895709998,90.1463183099986,53580.00084624001 2023-06-17,03:46:53.000,168,10984552,13285,0,1686973612,13164.925851059998,90.15336743999796,53579.89603944 2023-06-17,03:46:54.000,168,10984569,13285,0,1686973613,13165.047104639998,90.18861309000204,53580.06373032 2023-06-17,03:46:55.000,168,10984558,13205,0,1686973614,13165.053840949993,90.15336743999796,53580.098665920006 2023-06-17,03:46:56.000,168,10984531,13325,0,1686973615,13164.986477849998,90.1604165700046,53580.02180760001 2023-06-17,03:46:57.000,168,10984494,13205,0,1686973616,13164.959532610002,90.16746570000396,53579.94494928 2023-06-17,03:46:58.000,168,10984531,13125,0,1686973617,13165.006686779998,90.17451483000332,53579.99385912 2023-06-17,03:46:59.000,168,10984552,13245,0,1686973618,13165.060577259988,90.11107266000181,53580.07071744001 2023-06-17,03:47:00.000,168,10984534,13085,0,1686973619,13165.047104639998,90.1463183099986,53580.06373032 2023-06-17,03:47:01.000,168,10984614,13405,0,1686973620,13165.033632019993,90.1463183099986,53580.02180760001 2023-06-17,03:47:02.000,168,10984581,13085,0,1686973621,13165.060577259988,90.11812179000117,53580.04276896 2023-06-17,03:47:03.000,168,10984568,13445,0,1686973622,13165.087522499998,90.18861309000204,53580.13360152 2023-06-17,03:47:04.000,168,10984537,13285,0,1686973623,13165.060577259988,90.1604165700046,53580.077704560004 2023-06-17,03:47:05.000,168,10984531,13445,0,1686973624,13165.013423089993,90.1956622200014,53580.01482048 2023-06-17,03:47:06.000,168,10984529,13445,0,1686973625,13165.026895709998,90.1956622200014,53580.03578184 2023-06-17,03:47:07.000,168,10984558,13405,0,1686973626,13165.040368329988,90.1956622200014,53580.077704560004 2023-06-17,03:47:08.000,168,10984568,13445,0,1686973627,13165.074049879993,90.22385873999883,53580.11264016 2023-06-17,03:47:09.000,168,10984562,13525,0,1686973628,13164.973005229993,90.23090786999819,53580.0567432 2023-06-17,03:47:10.000,168,10984523,13285,0,1686973629,13165.047104639998,90.17451483000332,53580.126614400004 2023-06-17,03:47:11.000,168,10984564,13285,0,1686973630,13165.006686779998,90.17451483000332,53580.18949848001 2023-06-17,03:47:12.000,168,10984569,13525,0,1686973631,13164.979741540003,90.18861309000204,53580.10565304 2023-06-17,03:47:13.000,168,10984545,13165,0,1686973632,13164.959532610002,90.18861309000204,53580.09167880001 2023-06-17,03:47:14.000,168,10984568,13405,0,1686973633,13164.932587369993,90.20271135000075,53580.11264016 2023-06-17,03:47:15.000,168,10984540,13245,0,1686973634,13164.905642129997,90.18861309000204,53580.14058864001 2023-06-17,03:47:16.000,168,10984531,13525,0,1686973635,13164.871960579992,90.18861309000204,53580.09167880001 2023-06-17,03:47:17.000,168,10984578,13365,0,1686973636,13164.871960579992,90.23090786999819,53580.16155 2023-06-17,03:47:18.000,168,10984566,13125,0,1686973637,13164.912378439993,90.16746570000396,53580.25238256 2023-06-17,03:47:19.000,168,10984546,13245,0,1686973638,13164.878696890002,90.20271135000075,53580.245395440004 2023-06-17,03:47:20.000,168,10984556,13245,0,1686973639,13164.851751649992,90.20271135000075,53580.13360152 2023-06-17,03:47:21.000,168,10984595,13445,0,1686973640,13164.818070100002,90.18156396000268,53580.22443408 2023-06-17,03:47:22.000,168,10984546,13125,0,1686973641,13164.777652240002,90.1604165700046,53580.18251136 2023-06-17,03:47:23.000,168,10984542,13205,0,1686973642,13164.743970689997,90.1604165700046,53580.15456288 2023-06-17,03:47:24.000,168,10984536,13245,0,1686973643,13164.784388549997,90.18156396000268,53580.16853712001 2023-06-17,03:47:25.000,168,10984554,13245,0,1686973644,13164.811333789992,90.13222004999989,53580.196485600005 2023-06-17,03:47:26.000,168,10984540,13405,0,1686973645,13164.791124859992,90.15336743999796,53580.18949848001 2023-06-17,03:47:27.000,168,10984558,13365,0,1686973646,13164.743970689997,90.16746570000396,53580.25238256 2023-06-17,03:47:28.000,168,10984572,13325,0,1686973647,13164.770915929992,90.12517092000053,53580.25936968001 2023-06-17,03:47:29.000,168,10984521,13605,0,1686973648,13164.770915929992,90.16746570000396,53580.27334392 2023-06-17,03:47:30.000,168,10984530,13285,0,1686973649,13164.737234380002,90.15336743999796,53580.28033104 2023-06-17,03:47:31.000,168,10984530,13405,0,1686973650,13164.791124859992,90.16746570000396,53580.315266640006 2023-06-17,03:47:32.000,168,10984577,13605,0,1686973651,13164.696816520001,90.18156396000268,53580.21744696001 2023-06-17,03:47:33.000,168,10984517,13445,0,1686973652,13164.730498069992,90.17451483000332,53580.25238256 2023-06-17,03:47:34.000,168,10984538,13165,0,1686973653,13164.770915929992,90.1463183099986,53580.28731816001 2023-06-17,03:47:35.000,168,10984529,13245,0,1686973654,13164.764179619997,90.1604165700046,53580.35020224 2023-06-17,03:47:36.000,168,10984504,13005,0,1686973655,13164.770915929992,90.11107266000181,53580.364176480005 2023-06-17,03:47:37.000,168,10984556,13285,0,1686973656,13164.676607590001,90.13222004999989,53580.294305280004 2023-06-17,03:47:38.000,168,10984553,13085,0,1686973657,13164.696816520001,90.13926917999925,53580.35020224 2023-06-17,03:47:39.000,168,10984525,13165,0,1686973658,13164.730498069992,90.17451483000332,53580.39212496 2023-06-17,03:47:40.000,168,10984578,13205,0,1686973659,13164.730498069992,90.15336743999796,53580.39911208 2023-06-17,03:47:41.000,168,10984550,13405,0,1686973660,13164.723761759997,90.1956622200014,53580.38513784001 2023-06-17,03:47:42.000,168,10984479,13285,0,1686973661,13164.764179619997,90.18861309000204,53580.39911208 2023-06-17,03:47:43.000,168,10984555,13445,0,1686973662,13164.750706999992,90.1956622200014,53580.42706056001 2023-06-17,03:47:44.000,168,10984496,13205,0,1686973663,13164.723761759997,90.18156396000268,53580.45500904001 2023-06-17,03:47:45.000,168,10984569,13085,0,1686973664,13164.730498069992,90.1604165700046,53580.434047680006 2023-06-17,03:47:46.000,168,10984509,13285,0,1686973665,13164.663134969996,90.18156396000268,53580.39911208 2023-06-17,03:47:47.000,168,10984530,13405,0,1686973666,13164.649662349992,90.20271135000075,53580.39911208 2023-06-17,03:47:48.000,168,10984534,13325,0,1686973667,13164.649662349992,90.22385873999883,53580.45500904001 2023-06-17,03:47:49.000,168,10984545,13245,0,1686973668,13164.649662349992,90.18156396000268,53580.51789312 2023-06-17,03:47:50.000,168,10984543,13125,0,1686973669,13164.642926039996,90.22385873999883,53580.5458416 2023-06-17,03:47:51.000,168,10984555,13285,0,1686973670,13164.609244489991,90.21680960999947,53580.52488024001 2023-06-17,03:47:52.000,168,10984546,13245,0,1686973671,13164.53514508,90.22385873999883,53580.50391888001 2023-06-17,03:47:53.000,168,10984543,13405,0,1686973672,13164.528408769991,90.21680960999947,53580.52488024001 2023-06-17,03:47:54.000,168,10984554,13405,0,1686973673,13164.461045669996,90.18156396000268,53580.55981584 2023-06-17,03:47:55.000,168,10984541,13325,0,1686973674,13164.46778197999,90.18156396000268,53580.55981584 2023-06-17,03:47:56.000,168,10984499,13405,0,1686973675,13164.35326471,90.21680960999947,53580.482957520006 2023-06-17,03:47:57.000,168,10984533,13245,0,1686973676,13164.34652839999,90.16746570000396,53580.49693176 2023-06-17,03:47:58.000,168,10984546,13405,0,1686973677,13164.40715518999,90.18861309000204,53580.60872568 2023-06-17,03:47:59.000,168,10984533,13205,0,1686973678,13164.38694625999,90.17451483000332,53580.58776432 2023-06-17,03:48:00.000,168,10984547,13245,0,1686973679,13164.380209949995,90.23090786999819,53580.60872568 2023-06-17,03:48:01.000,168,10984519,13285,0,1686973680,13164.319583159995,90.1604165700046,53580.53885448 2023-06-17,03:48:02.000,168,10984550,13525,0,1686973681,13164.319583159995,90.18861309000204,53580.58776432 2023-06-17,03:48:03.000,168,10984580,13325,0,1686973682,13164.299374229995,90.20976048000011,53580.67859688 2023-06-17,03:48:04.000,168,10984518,13365,0,1686973683,13164.33305578,90.18861309000204,53580.63667416 2023-06-17,03:48:05.000,168,10984552,13245,0,1686973684,13164.30611053999,90.1956622200014,53580.62269992001 2023-06-17,03:48:06.000,168,10984496,13725,0,1686973685,13164.279165299995,90.1956622200014,53580.650648400006 2023-06-17,03:48:07.000,168,10984526,13245,0,1686973686,13164.32631946999,90.1463183099986,53580.70654536 2023-06-17,03:48:08.000,168,10984536,13245,0,1686973687,13164.26569267999,90.17451483000332,53580.66462264 2023-06-17,03:48:09.000,168,10984527,13565,0,1686973688,13164.26569267999,90.18861309000204,53580.748468080004 2023-06-17,03:48:10.000,168,10984585,13365,0,1686973689,13164.22527481999,90.20271135000075,53580.769429440006 2023-06-17,03:48:11.000,168,10984530,13045,0,1686973690,13164.17138434,90.1956622200014,53580.699558240005 2023-06-17,03:48:12.000,168,10984543,13405,0,1686973691,13164.178120649995,90.18861309000204,53580.70654536 2023-06-17,03:48:13.000,168,10984531,13485,0,1686973692,13164.20506588999,90.11812179000117,53580.79039080001 2023-06-17,03:48:14.000,168,10984536,13285,0,1686973693,13164.17138434,90.1604165700046,53580.8253264 2023-06-17,03:48:15.000,168,10984544,13325,0,1686973694,13164.15117541,90.1463183099986,53580.867249120005 2023-06-17,03:48:16.000,168,10984520,13325,0,1686973695,13164.097284929994,90.1604165700046,53580.81135216001 2023-06-17,03:48:17.000,168,10984488,13405,0,1686973696,13164.11075755,90.1463183099986,53580.867249120005 2023-06-17,03:48:18.000,168,10984527,13325,0,1686973697,13164.06360337999,90.1956622200014,53580.90917184001 2023-06-17,03:48:19.000,168,10984547,13325,0,1686973698,13164.070339689999,90.11812179000117,53580.916158960004 2023-06-17,03:48:20.000,168,10984533,12965,0,1686973699,13164.050130759999,90.16746570000396,53580.965068800004 2023-06-17,03:48:21.000,168,10984537,13165,0,1686973700,13163.949086109998,90.1604165700046,53580.86026200001 2023-06-17,03:48:22.000,168,10984589,13525,0,1686973701,13163.942349799989,90.18156396000268,53580.965068800004 2023-06-17,03:48:23.000,168,10984540,13205,0,1686973702,13163.935613489994,90.1463183099986,53581.02096576 2023-06-17,03:48:24.000,168,10984557,13245,0,1686973703,13163.895195629993,90.1463183099986,53580.965068800004 2023-06-17,03:48:25.000,168,10984494,13605,0,1686973704,13163.854777769993,90.13926917999925,53580.97205592 2023-06-17,03:48:26.000,168,10984533,13405,0,1686973705,13163.827832529998,90.13926917999925,53581.01397864 2023-06-17,03:48:27.000,168,10984531,13285,0,1686973706,13163.767205739998,90.13222004999989,53580.92314608 2023-06-17,03:48:28.000,168,10984553,13285,0,1686973707,13163.733524189993,90.1604165700046,53580.965068800004 2023-06-17,03:48:29.000,168,10984518,13285,0,1686973708,13163.794150979993,90.10402353000245,53581.05590136001 2023-06-17,03:48:30.000,168,10984572,13485,0,1686973709,13163.753733119993,90.09697440000309,53581.1397468 2023-06-17,03:48:31.000,168,10984495,13165,0,1686973710,13163.767205739998,90.08287614000437,53581.083849840004 2023-06-17,03:48:32.000,168,10984559,13445,0,1686973711,13163.652688469992,90.09697440000309,53581.034940000005 2023-06-17,03:48:33.000,168,10984519,13525,0,1686973712,13163.625743229997,90.06172874999902,53581.0698756 2023-06-17,03:48:34.000,168,10984540,13605,0,1686973713,13163.585325369997,90.0476304900003,53581.083849840004 2023-06-17,03:48:35.000,168,10984521,13085,0,1686973714,13163.544907509997,90.00533571000415,53581.0698756 2023-06-17,03:48:36.000,168,10984525,13245,0,1686973715,13163.470808099992,90.0123848400035,53581.04192712 2023-06-17,03:48:37.000,168,10984529,13525,0,1686973716,13163.464071789997,89.97009006000008,53581.04192712 2023-06-17,03:48:38.000,168,10984517,13285,0,1686973717,13163.497753340002,89.97009006000008,53581.12577256001 2023-06-17,03:48:39.000,168,10984576,13285,0,1686973718,13163.457335480001,89.96304093000072,53581.14673392001 2023-06-17,03:48:40.000,168,10984557,13245,0,1686973719,13163.396708690001,89.948942670002,53581.11179832 2023-06-17,03:48:41.000,168,10984530,13405,0,1686973720,13163.363027139996,89.93484441000328,53581.104811200006 2023-06-17,03:48:42.000,168,10984573,13445,0,1686973721,13163.288927729991,89.91369701999793,53581.104811200006 2023-06-17,03:48:43.000,168,10984557,13165,0,1686973722,13163.261982489996,89.88550050000049,53581.0698756 2023-06-17,03:48:44.000,168,10984550,13165,0,1686973723,13163.221564629996,89.87140224000177,53581.083849840004 2023-06-17,03:48:45.000,168,10984566,13365,0,1686973724,13163.21482832,89.8502548500037,53581.104811200006 2023-06-17,03:48:46.000,168,10984560,13125,0,1686973725,13163.140728909995,89.82205832999898,53581.09083696 2023-06-17,03:48:47.000,168,10984535,13285,0,1686973726,13163.12725628999,89.8361565899977,53581.083849840004 2023-06-17,03:48:48.000,168,10984547,13445,0,1686973727,13163.120519979995,89.80796007000026,53581.16769528 2023-06-17,03:48:49.000,168,10984519,13325,0,1686973728,13163.08683842999,89.78681268000219,53581.14673392001 2023-06-17,03:48:50.000,168,10984548,13325,0,1686973729,13162.97232116,89.77271442000347,53581.14673392001 2023-06-17,03:48:51.000,168,10984552,13245,0,1686973730,13162.95211223,89.77271442000347,53581.04891424 2023-06-17,03:48:52.000,168,10984576,13285,0,1686973731,13162.918430679994,89.73041964000004,53581.17468240001 2023-06-17,03:48:53.000,168,10984512,13285,0,1686973732,13162.90495805999,89.7374687699994,53581.11878544 2023-06-17,03:48:54.000,168,10984593,13485,0,1686973733,13162.878012819994,89.71632138000132,53581.19564376001 2023-06-17,03:48:55.000,168,10984535,13405,0,1686973734,13162.84433126999,89.68107573000452,53581.209618 2023-06-17,03:48:56.000,168,10984522,13645,0,1686973735,13162.736550309994,89.65992833999917,53581.23756648 2023-06-17,03:48:57.000,168,10984563,13565,0,1686973736,13162.608560419998,89.6035353000043,53581.09083696 2023-06-17,03:48:58.000,168,10984582,13525,0,1686973737,13162.561406250003,89.6035353000043,53581.16769528 2023-06-17,03:48:59.000,168,10984519,13365,0,1686973738,13162.520988390002,89.63173182000173,53581.07686272001 2023-06-17,03:49:00.000,168,10984597,13605,0,1686973739,13162.440152670002,89.66697746999853,53581.09782408001 2023-06-17,03:49:01.000,168,10984539,13165,0,1686973740,13162.426680049997,89.61763356000301,53581.14673392001 2023-06-17,03:49:02.000,168,10984592,13285,0,1686973741,13162.359316950002,89.61763356000301,53581.18166952 2023-06-17,03:49:03.000,168,10984542,13485,0,1686973742,13162.339108020002,89.58238790999894,53581.17468240001 2023-06-17,03:49:04.000,168,10984490,13285,0,1686973743,13162.291953849992,89.57533877999958,53581.14673392001 2023-06-17,03:49:05.000,168,10984520,13205,0,1686973744,13162.190909199991,89.58238790999894,53581.18166952 2023-06-17,03:49:06.000,168,10984552,13405,0,1686973745,13162.089864549991,89.56828965000022,53581.18865664 2023-06-17,03:49:07.000,168,10984554,13365,0,1686973746,13162.069655619991,89.54009313000279,53581.153721040006 2023-06-17,03:49:08.000,168,10984566,13205,0,1686973747,13162.02923775999,89.51894574000471,53581.16769528 2023-06-17,03:49:09.000,168,10984527,13405,0,1686973748,13162.01576514,89.53304400000343,53581.16769528 2023-06-17,03:49:10.000,168,10984540,13605,0,1686973749,13161.99555621,89.49779834999936,53581.209618 2023-06-17,03:49:11.000,168,10984533,13165,0,1686973750,13161.92819310999,89.49779834999936,53581.153721040006 2023-06-17,03:49:12.000,168,10984524,13325,0,1686973751,13161.80693952999,89.46960183000192,53581.09083696 2023-06-17,03:49:13.000,168,10984545,13125,0,1686973752,13161.77325798,89.44140531000448,53581.09083696 2023-06-17,03:49:14.000,168,10984532,13325,0,1686973753,13161.75304905,89.42025791999913,53581.12577256001 2023-06-17,03:49:15.000,168,10984553,13205,0,1686973754,13161.69242226,89.32861923000019,53581.16070816 2023-06-17,03:49:16.000,168,10984572,13245,0,1686973755,13161.60485022999,89.33566835999954,53581.0698756 2023-06-17,03:49:17.000,168,10984566,13285,0,1686973756,13161.564432369989,89.30747184000211,53581.104811200006 2023-06-17,03:49:18.000,168,10984568,13325,0,1686973757,13161.550959749999,89.31452097000147,53581.11878544 2023-06-17,03:49:19.000,168,10984525,13445,0,1686973758,13161.483596649989,89.25107879999996,53581.153721040006 2023-06-17,03:49:20.000,168,10984544,13085,0,1686973759,13161.416233549993,89.2087840200038,53581.12577256001 2023-06-17,03:49:21.000,168,10984507,13085,0,1686973760,13161.362343069988,89.22993141000188,53581.09083696 2023-06-17,03:49:22.000,168,10984532,13405,0,1686973761,13161.247825799997,89.18763662999845,53581.0698756 2023-06-17,03:49:23.000,168,10984545,13165,0,1686973762,13161.173726389992,89.17353836999973,53580.97205592 2023-06-17,03:49:24.000,168,10984515,13245,0,1686973763,13161.180462700002,89.11714533000486,53581.09782408001 2023-06-17,03:49:25.000,168,10984544,12965,0,1686973764,13161.119835910002,89.11714533000486,53581.14673392001 2023-06-17,03:49:26.000,168,10984557,13205,0,1686973765,13161.086154359997,89.0959979399995,53581.0698756 2023-06-17,03:49:27.000,168,10984567,13325,0,1686973766,13161.052472809992,89.13124359000358,53581.02795288001 2023-06-17,03:49:28.000,168,10984574,13005,0,1686973767,13161.012054949992,89.10304706999887,53581.07686272001 2023-06-17,03:49:29.000,168,10984558,13285,0,1686973768,13160.958164470001,89.08894881000015,53580.95808168001 2023-06-17,03:49:30.000,168,10984564,13405,0,1686973769,13160.890801369991,89.04665403000399,53581.02795288001 2023-06-17,03:49:31.000,168,10984527,13085,0,1686973770,13160.85711982,89.05370316000335,53581.034940000005 2023-06-17,03:49:32.000,168,10984556,13445,0,1686973771,13160.75607517,89.032555769998,53580.97904304001 2023-06-17,03:49:33.000,168,10984554,13485,0,1686973772,13160.76954778999,89.03960490000463,53580.986030160006 2023-06-17,03:49:34.000,168,10984551,13245,0,1686973773,13160.75607517,89.01845750999928,53581.01397864 2023-06-17,03:49:35.000,168,10984523,13325,0,1686973774,13160.722393619995,89.00435925000056,53581.034940000005 2023-06-17,03:49:36.000,168,10984574,13445,0,1686973775,13160.681975759995,88.9973101200012,53580.95109456 2023-06-17,03:49:37.000,168,10984528,13085,0,1686973776,13160.58766741999,89.03960490000463,53580.90218472 2023-06-17,03:49:38.000,168,10984554,13445,0,1686973777,13160.58766741999,89.02550663999864,53580.93013320001 2023-06-17,03:49:39.000,168,10984545,13445,0,1686973778,13160.58766741999,89.03960490000463,53580.97904304001 2023-06-17,03:49:40.000,168,10984531,13605,0,1686973779,13160.59440373,89.04665403000399,53580.97205592 2023-06-17,03:49:41.000,168,10984508,13125,0,1686973780,13160.56745848999,89.06075229000271,53581.02096576 2023-06-17,03:49:42.000,168,10984534,13605,0,1686973781,13160.560722179995,89.06075229000271,53581.00699152001 2023-06-17,03:49:43.000,168,10984503,13485,0,1686973782,13160.52704062999,89.08894881000015,53581.0000044 2023-06-17,03:49:44.000,168,10984487,13485,0,1686973783,13160.540513249995,89.0959979399995,53581.034940000005 2023-06-17,03:49:45.000,168,10984536,13205,0,1686973784,13160.51356801,89.1453418500023,53580.99301728 2023-06-17,03:49:46.000,168,10984497,13325,0,1686973785,13160.479886459994,89.1453418500023,53581.0000044 2023-06-17,03:49:47.000,168,10984507,13245,0,1686973786,13160.479886459994,89.15944011000101,53580.937120320006 2023-06-17,03:49:48.000,168,10984562,13925,0,1686973787,13160.432732289999,89.18058749999909,53580.97904304001 2023-06-17,03:49:49.000,168,10984512,13245,0,1686973788,13160.47315015,89.2087840200038,53581.04891424 2023-06-17,03:49:50.000,168,10984540,13245,0,1686973789,13160.419259669994,89.25107879999996,53580.97904304001 2023-06-17,03:49:51.000,168,10984540,13285,0,1686973790,13160.392314429999,89.29337358000339,53581.04192712 2023-06-17,03:49:52.000,168,10984521,13685,0,1686973791,13160.351896569999,89.30747184000211,53581.034940000005 2023-06-17,03:49:53.000,168,10984547,13445,0,1686973792,13160.304742399989,89.30747184000211,53581.034940000005 2023-06-17,03:49:54.000,168,10984578,13485,0,1686973793,13160.298006089994,89.30747184000211,53581.01397864 2023-06-17,03:49:55.000,168,10984542,13085,0,1686973794,13160.203697749988,89.3568157500049,53580.97205592 2023-06-17,03:49:56.000,168,10984597,13525,0,1686973795,13160.210434059998,89.40615966000041,53581.00699152001 2023-06-17,03:49:57.000,168,10984577,13165,0,1686973796,13160.250851919998,89.43435617999785,53581.104811200006 2023-06-17,03:49:58.000,168,10984534,13125,0,1686973797,13160.264324539989,89.43435617999785,53581.05590136001 2023-06-17,03:49:59.000,168,10984530,13445,0,1686973798,13160.230642989998,89.46960183000192,53581.104811200006 2023-06-17,03:50:00.000,168,10984574,13405,0,1686973799,13160.230642989998,89.49074922,53581.11179832 2023-06-17,03:50:01.000,168,10984501,13125,0,1686973800,13160.176752509993,89.51894574000471,53581.132759680004 2023-06-17,03:50:02.000,168,10984571,13205,0,1686973801,13160.163279889988,89.53304400000343,53581.09782408001 2023-06-17,03:50:03.000,168,10984508,13245,0,1686973802,13160.156543579993,89.52599487000407,53581.153721040006 2023-06-17,03:50:04.000,168,10984541,13485,0,1686973803,13160.190225129998,89.56124052000087,53581.209618 2023-06-17,03:50:05.000,168,10984546,13445,0,1686973804,13160.196961439993,89.56124052000087,53581.18865664 2023-06-17,03:50:06.000,168,10984540,13605,0,1686973805,13160.217170369993,89.54009313000279,53581.202630880005 2023-06-17,03:50:07.000,168,10984521,13365,0,1686973806,13160.143070959988,89.58238790999894,53581.18166952 2023-06-17,03:50:08.000,168,10984576,13245,0,1686973807,13160.237379299993,89.6035353000043,53581.26551496001 2023-06-17,03:50:09.000,168,10984542,13405,0,1686973808,13160.237379299993,89.61763356000301,53581.31442480001 2023-06-17,03:50:10.000,168,10984540,13445,0,1686973809,13160.264324539989,89.61763356000301,53581.32839904 2023-06-17,03:50:11.000,168,10984556,13405,0,1686973810,13160.244115609989,89.64583008000045,53581.32839904 2023-06-17,03:50:12.000,168,10984534,13125,0,1686973811,13160.217170369993,89.68107573000452,53581.29346344001 2023-06-17,03:50:13.000,168,10984519,13325,0,1686973812,13160.203697749988,89.68812486000388,53581.300450560004 2023-06-17,03:50:14.000,168,10984544,13405,0,1686973813,13160.331687639999,89.68812486000388,53581.419231600004 2023-06-17,03:50:15.000,168,10984499,13325,0,1686973814,13160.311478709998,89.66697746999853,53581.39827024 2023-06-17,03:50:16.000,168,10984556,13285,0,1686973815,13160.338423949994,89.70927225000196,53581.419231600004 2023-06-17,03:50:17.000,168,10984538,13205,0,1686973816,13160.257588229993,89.79386181000154,53581.42621872 2023-06-17,03:50:18.000,168,10984533,13205,0,1686973817,13160.298006089994,89.76566529000411,53581.419231600004 2023-06-17,03:50:19.000,168,10984580,13405,0,1686973818,13160.284533469989,89.80796007000026,53581.4541672 2023-06-17,03:50:20.000,168,10984566,13205,0,1686973819,13160.311478709998,89.78681268000219,53581.41224448001 2023-06-17,03:50:21.000,168,10984529,13205,0,1686973820,13160.223906679988,89.82205832999898,53581.489102800006 2023-06-17,03:50:22.000,168,10984543,13285,0,1686973821,13160.210434059998,89.81500919999962,53581.489102800006 2023-06-17,03:50:23.000,168,10984548,13405,0,1686973822,13160.176752509993,89.87140224000177,53581.51006416001 2023-06-17,03:50:24.000,168,10984565,13125,0,1686973823,13160.203697749988,89.86435311000241,53581.55897400001 2023-06-17,03:50:25.000,168,10984512,13325,0,1686973824,13160.129598339998,89.89959875999921,53581.51006416001 2023-06-17,03:50:26.000,168,10984560,13445,0,1686973825,13160.122862030003,89.89959875999921,53581.53102552001 2023-06-17,03:50:27.000,168,10984553,13525,0,1686973826,13160.102653100002,89.87140224000177,53581.607883840006 2023-06-17,03:50:28.000,168,10984523,13285,0,1686973827,13160.068971549998,89.92074615000456,53581.62185808 2023-06-17,03:50:29.000,168,10984554,13285,0,1686973828,13160.028553689997,89.97009006000008,53581.64980656001 2023-06-17,03:50:30.000,168,10984531,13245,0,1686973829,13160.015081069992,89.948942670002,53581.71269064 2023-06-17,03:50:31.000,168,10984531,13205,0,1686973830,13159.907300109997,90.02648310000222,53581.76858760001 2023-06-17,03:50:32.000,168,10984568,13245,0,1686973831,13159.819728080001,90.00533571000415,53581.705703520005 2023-06-17,03:50:33.000,168,10984582,13125,0,1686973832,13159.779310220001,90.04058136000094,53581.71269064 2023-06-17,03:50:34.000,168,10984584,13285,0,1686973833,13159.752364979991,90.08287614000437,53581.754613360004 2023-06-17,03:50:35.000,168,10984544,13205,0,1686973834,13159.691738189991,90.11812179000117,53581.76160048 2023-06-17,03:50:36.000,168,10984532,13365,0,1686973835,13159.583957229996,90.17451483000332,53581.705703520005 2023-06-17,03:50:37.000,168,10984565,13285,0,1686973836,13159.61090246999,90.21680960999947,53581.78256184 2023-06-17,03:50:38.000,168,10984560,13285,0,1686973837,13159.61763878,90.23795700000483,53581.83147168 2023-06-17,03:50:39.000,168,10984515,13325,0,1686973838,13159.61763878,90.30844829999842,53581.873394400005 2023-06-17,03:50:40.000,168,10984580,13125,0,1686973839,13159.604166159996,90.34369395000249,53581.89435576001 2023-06-17,03:50:41.000,168,10984536,13285,0,1686973840,13159.53006674999,90.40008699000464,53581.88038152 2023-06-17,03:50:42.000,168,10984547,13365,0,1686973841,13159.44923102999,90.43533264000143,53581.88038152 2023-06-17,03:50:43.000,168,10984532,13485,0,1686973842,13159.36839530999,90.4423817700008,53581.84544592001 2023-06-17,03:50:44.000,168,10984585,13245,0,1686973843,13159.30776851999,90.45648002999951,53581.803523200004 2023-06-17,03:50:45.000,168,10984578,13285,0,1686973844,13159.39534055,90.49877481000294,53581.95025272 2023-06-17,03:50:46.000,168,10984531,13525,0,1686973845,13159.40881316999,90.56926611000381,53581.9782012 2023-06-17,03:50:47.000,168,10984518,13485,0,1686973846,13159.31450483,90.6045117600006,53581.99916256 2023-06-17,03:50:48.000,168,10984552,13445,0,1686973847,13159.26735065999,90.64680654000404,53581.95025272 2023-06-17,03:50:49.000,168,10984539,13205,0,1686973848,13159.146097079989,90.72434697000426,53581.86640728001 2023-06-17,03:50:50.000,168,10984513,13485,0,1686973849,13159.152833389999,90.75959262000106,53582.02012392 2023-06-17,03:50:51.000,168,10984523,13205,0,1686973850,13159.092206599998,90.78074000999914,53582.01313680001 2023-06-17,03:50:52.000,168,10984516,12965,0,1686973851,13159.011370879998,90.86532956999872,53582.01313680001 2023-06-17,03:50:53.000,168,10984537,13165,0,1686973852,13158.970953019998,90.85828043999936,53582.0480724 2023-06-17,03:50:54.000,168,10984535,13245,0,1686973853,13158.984425639988,90.87237869999808,53582.089995120004 2023-06-17,03:50:55.000,168,10984543,13565,0,1686973854,13158.869908369998,90.92877174000023,53582.1179436 2023-06-17,03:50:56.000,168,10984536,13445,0,1686973855,13158.795808959992,90.97106652000366,53582.12493072 2023-06-17,03:50:57.000,168,10984566,13365,0,1686973856,13158.708236929997,91.00631217000046,53582.12493072 2023-06-17,03:50:58.000,168,10984524,13445,0,1686973857,13158.627401209997,91.04860695000389,53582.089995120004 2023-06-17,03:50:59.000,168,10984525,13365,0,1686973858,13158.553301799991,91.12614738000411,53582.10396936001 2023-06-17,03:51:00.000,168,10984557,13245,0,1686973859,13158.472466079991,91.12614738000411,53582.10396936001 2023-06-17,03:51:01.000,168,10984536,13245,0,1686973860,13158.465729769996,91.16844216000027,53582.14589208 2023-06-17,03:51:02.000,168,10984559,13245,0,1686973861,13158.452257149991,91.20368781000434,53582.22973752001 2023-06-17,03:51:03.000,168,10984557,13245,0,1686973862,13158.39163035999,91.21778607000306,53582.257686000004 2023-06-17,03:51:04.000,168,10984500,13285,0,1686973863,13158.364685119996,91.2459825900005,53582.25069888001 2023-06-17,03:51:05.000,168,10984565,13365,0,1686973864,13158.22995891999,91.2459825900005,53582.208776160005 2023-06-17,03:51:06.000,168,10984521,13165,0,1686973865,13158.243431539995,91.23188433000178,53582.26467312 2023-06-17,03:51:07.000,168,10984577,13325,0,1686973866,13158.162595819995,91.21778607000306,53582.27166024001 2023-06-17,03:51:08.000,168,10984533,13245,0,1686973867,13158.182804749995,91.1966386799977,53582.278647360006 2023-06-17,03:51:09.000,168,10984555,13445,0,1686973868,13158.17606844,91.18958954999835,53582.39742840001 2023-06-17,03:51:10.000,168,10984576,13205,0,1686973869,13158.19627737,91.17549128999963,53582.43935112001 2023-06-17,03:51:11.000,168,10984531,13205,0,1686973870,13158.182804749995,91.1966386799977,53582.46729960001 2023-06-17,03:51:12.000,168,10984498,13125,0,1686973871,13158.11544165,91.1966386799977,53582.425376880004 2023-06-17,03:51:13.000,168,10984479,13085,0,1686973872,13158.101969029995,91.18254041999899,53582.46729960001 2023-06-17,03:51:14.000,168,10984567,13325,0,1686973873,13158.07502379,91.16844216000027,53582.55114504 2023-06-17,03:51:15.000,168,10984520,13245,0,1686973874,13158.08849640999,91.15434390000155,53582.50922232 2023-06-17,03:51:16.000,168,10984532,13525,0,1686973875,13157.933561279999,91.1966386799977,53582.35550568 2023-06-17,03:51:17.000,168,10984548,13285,0,1686973876,13157.98745175999,91.17549128999963,53582.48826096001 2023-06-17,03:51:18.000,168,10984563,13365,0,1686973877,13158.021133309994,91.15434390000155,53582.57909352 2023-06-17,03:51:19.000,168,10984544,13245,0,1686973878,13158.02786961999,91.18254041999899,53582.62101624 2023-06-17,03:51:20.000,168,10984598,13165,0,1686973879,13158.02786961999,91.15434390000155,53582.60704200001 2023-06-17,03:51:21.000,168,10984541,13325,0,1686973880,13158.04807854999,91.15434390000155,53582.60005488 2023-06-17,03:51:22.000,168,10984535,13405,0,1686973881,13158.06828747999,91.18958954999835,53582.60704200001 2023-06-17,03:51:23.000,168,10984586,13125,0,1686973882,13158.10870533999,91.15434390000155,53582.5721064 2023-06-17,03:51:24.000,168,10984543,13525,0,1686973883,13158.203013679995,91.14024564000283,53582.70486168001 2023-06-17,03:51:25.000,168,10984505,13245,0,1686973884,13158.263640469995,91.11909825000475,53582.7467844 2023-06-17,03:51:26.000,168,10984528,13365,0,1686973885,13158.23669523,91.11204911999812,53582.73979728 2023-06-17,03:51:27.000,168,10984525,13565,0,1686973886,13158.304058329995,91.11204911999812,53582.78870712 2023-06-17,03:51:28.000,168,10984539,13325,0,1686973887,13158.324267259995,91.09090173000004,53582.83761696 2023-06-17,03:51:29.000,168,10984585,13205,0,1686973888,13158.344476189995,91.05565608000325,53582.830629840006 2023-06-17,03:51:30.000,168,10984521,12965,0,1686973889,13158.344476189995,91.10499998999876,53582.89351392 2023-06-17,03:51:31.000,168,10984555,13245,0,1686973890,13158.364685119996,91.09090173000004,53582.956398 2023-06-17,03:51:32.000,168,10984506,13245,0,1686973891,13158.25690416,91.14024564000283,53582.8166556 2023-06-17,03:51:33.000,168,10984544,13525,0,1686973892,13158.263640469995,91.14729477000219,53582.8166556 2023-06-17,03:51:34.000,168,10984540,13285,0,1686973893,13158.425311909996,91.10499998999876,53583.047230560005 2023-06-17,03:51:35.000,168,10984517,13405,0,1686973894,13158.39163035999,91.08385260000068,53583.07517904 2023-06-17,03:51:36.000,168,10984514,13245,0,1686973895,13158.384894049996,91.09090173000004,53583.117101760006 2023-06-17,03:51:37.000,168,10984548,13605,0,1686973896,13158.29732202,91.10499998999876,53583.08216616 2023-06-17,03:51:38.000,168,10984568,13085,0,1686973897,13158.263640469995,91.11909825000475,53583.12408888 2023-06-17,03:51:39.000,168,10984520,13565,0,1686973898,13158.27711309,91.16139303000091,53583.17998584 2023-06-17,03:51:40.000,168,10984546,13365,0,1686973899,13158.223222609995,91.13319651000347,53583.22190856 2023-06-17,03:51:41.000,168,10984529,13365,0,1686973900,13158.162595819995,91.21778607000306,53583.22889568 2023-06-17,03:51:42.000,168,10984550,13285,0,1686973901,13158.122177959995,91.18958954999835,53583.24985704 2023-06-17,03:51:43.000,168,10984543,13525,0,1686973902,13158.08849640999,91.14729477000219,53583.263831280005 2023-06-17,03:51:44.000,168,10984575,13085,0,1686973903,13158.014396999999,91.16139303000091,53583.32671536001 2023-06-17,03:51:45.000,168,10984561,13445,0,1686973904,13157.960506519994,91.16844216000027,53583.2708184 2023-06-17,03:51:46.000,168,10984565,13285,0,1686973905,13157.879670799994,91.14024564000283,53583.24286992 2023-06-17,03:51:47.000,168,10984531,13285,0,1686973906,13157.832516629998,91.13319651000347,53583.24985704 2023-06-17,03:51:48.000,168,10984548,13285,0,1686973907,13157.859461869994,91.09090173000004,53583.36165096 2023-06-17,03:51:49.000,168,10984595,13605,0,1686973908,13157.825780319989,91.05565608000325,53583.34767672 2023-06-17,03:51:50.000,168,10984580,13205,0,1686973909,13157.832516629998,91.02041042999917,53583.34767672 2023-06-17,03:51:51.000,168,10984518,13405,0,1686973910,13157.785362459988,91.02041042999917,53583.3406896 2023-06-17,03:51:52.000,168,10984526,13405,0,1686973911,13157.731471979998,90.95696825999767,53583.32671536001 2023-06-17,03:51:53.000,168,10984537,13445,0,1686973912,13157.691054119998,90.91467348000151,53583.30575400001 2023-06-17,03:51:54.000,168,10984532,13085,0,1686973913,13157.684317810003,90.85828043999936,53583.30575400001 2023-06-17,03:51:55.000,168,10984542,13525,0,1686973914,13157.563064230002,90.79483826999785,53583.214921440005 2023-06-17,03:51:56.000,168,10984503,13165,0,1686973915,13157.643899950002,90.72434697000426,53583.29876688 2023-06-17,03:51:57.000,168,10984521,13285,0,1686973916,13157.704526740003,90.66795393000211,53583.3406896 2023-06-17,03:51:58.000,168,10984542,13365,0,1686973917,13157.731471979998,90.56926611000381,53583.31972824 2023-06-17,03:51:59.000,168,10984560,13245,0,1686973918,13157.731471979998,90.49877481000294,53583.29876688 2023-06-17,03:52:00.000,168,10984595,13205,0,1686973919,13157.765153529988,90.37893959999928,53583.284792640006 2023-06-17,03:52:01.000,168,10984542,13445,0,1686973920,13157.771889839998,90.35779221000121,53583.263831280005 2023-06-17,03:52:02.000,168,10984546,13125,0,1686973921,13157.751680909998,90.28025178000098,53583.23588280001 2023-06-17,03:52:03.000,168,10984548,13285,0,1686973922,13157.778626149993,90.20271135000075,53583.19396008 2023-06-17,03:52:04.000,168,10984520,13405,0,1686973923,13157.866198179989,90.13926917999925,53583.24985704 2023-06-17,03:52:05.000,168,10984535,13245,0,1686973924,13157.893143419999,90.02648310000222,53583.24985704 2023-06-17,03:52:06.000,168,10984537,13485,0,1686973925,13157.947033899989,89.92779528000392,53583.214921440005 2023-06-17,03:52:07.000,168,10984538,13245,0,1686973926,13157.973979139999,89.89959875999921,53583.22889568 2023-06-17,03:52:08.000,168,10984581,13045,0,1686973927,13158.021133309994,89.81500919999962,53583.23588280001 2023-06-17,03:52:09.000,168,10984575,13205,0,1686973928,13158.041342239994,89.76566529000411,53583.22889568 2023-06-17,03:52:10.000,168,10984524,13325,0,1686973929,13158.06828747999,89.70927225000196,53583.17998584 2023-06-17,03:52:11.000,168,10984567,13285,0,1686973930,13158.07502379,89.62468269000237,53583.214921440005 2023-06-17,03:52:12.000,168,10984592,13325,0,1686973931,13158.04807854999,89.51894574000471,53583.15203736 2023-06-17,03:52:13.000,168,10984576,13485,0,1686973932,13158.081760099994,89.48370009000064,53583.22190856 2023-06-17,03:52:14.000,168,10984537,13445,0,1686973933,13158.07502379,89.37796314000298,53583.17299872 2023-06-17,03:52:15.000,168,10984532,13045,0,1686973934,13158.041342239994,89.30747184000211,53583.18697296001 2023-06-17,03:52:16.000,168,10984538,13165,0,1686973935,13157.98745175999,89.2440296700006,53583.11011464001 2023-06-17,03:52:17.000,168,10984540,13165,0,1686973936,13158.000924379994,89.15944011000101,53583.166011600006 2023-06-17,03:52:18.000,168,10984511,13325,0,1686973937,13157.953770209999,89.13829272000294,53583.15203736 2023-06-17,03:52:19.000,168,10984591,13565,0,1686973938,13157.899879729994,89.06075229000271,53583.117101760006 2023-06-17,03:52:20.000,168,10984546,13245,0,1686973939,13157.872934489998,89.04665403000399,53583.11011464001 2023-06-17,03:52:21.000,168,10984530,13325,0,1686973940,13157.839252939993,89.00435925000056,53583.12408888 2023-06-17,03:52:22.000,168,10984531,13165,0,1686973941,13157.805571389988,88.98321186000248,53583.08216616 2023-06-17,03:52:23.000,168,10984547,13245,0,1686973942,13157.805571389988,88.94091707999905,53583.11011464001 2023-06-17,03:52:24.000,168,10984572,13685,0,1686973943,13157.731471979998,88.90567143000226,53583.131076 2023-06-17,03:52:25.000,168,10984562,12925,0,1686973944,13157.616954709993,88.90567143000226,53583.01928208001 2023-06-17,03:52:26.000,168,10984579,13325,0,1686973945,13157.590009469997,88.84927839000011,53583.01928208001 2023-06-17,03:52:27.000,168,10984584,13045,0,1686973946,13157.596745779992,88.82108187000267,53583.00530784 2023-06-17,03:52:28.000,168,10984547,13685,0,1686973947,13157.529382679997,88.81403274000331,53582.94242376001 2023-06-17,03:52:29.000,168,10984540,13285,0,1686973948,13157.502437440002,88.7505905700018,53582.8865268 2023-06-17,03:52:30.000,168,10984550,13325,0,1686973949,13157.468755889997,88.71534491999773,53582.956398 2023-06-17,03:52:31.000,168,10984516,13005,0,1686973950,13157.441810650002,88.66600101000222,53582.85159120001 2023-06-17,03:52:32.000,168,10984517,13525,0,1686973951,13157.340766000001,88.62370622999879,53582.84460408 2023-06-17,03:52:33.000,168,10984525,13045,0,1686973952,13157.307084449996,88.56026406000456,53582.781720000006 2023-06-17,03:52:34.000,168,10984554,13205,0,1686973953,13157.21951242,88.51796928000113,53582.711848800005 2023-06-17,03:52:35.000,168,10984539,13445,0,1686973954,13157.15214931999,88.46157623999898,53582.6769132 2023-06-17,03:52:36.000,168,10984563,13205,0,1686973955,13157.09152252999,88.44747798000026,53582.614029120006 2023-06-17,03:52:37.000,168,10984569,13245,0,1686973956,13157.145413009996,88.4051832000041,53582.641977600004 2023-06-17,03:52:38.000,168,10984533,13485,0,1686973957,13157.024159429995,88.36288842000067,53582.56511928001 2023-06-17,03:52:39.000,168,10984558,13285,0,1686973958,13157.03089573999,88.31354450999788,53582.57909352 2023-06-17,03:52:40.000,168,10984553,13285,0,1686973959,13156.983741569995,88.25715147000301,53582.53717080001 2023-06-17,03:52:41.000,168,10984552,13605,0,1686973960,13156.90964215999,88.21485668999958,53582.46031248 2023-06-17,03:52:42.000,168,10984547,13365,0,1686973961,13156.78838857999,88.1937093000015,53582.34153144 2023-06-17,03:52:43.000,168,10984544,13285,0,1686973962,13156.774915959999,88.14436538999871,53582.29960872001 2023-06-17,03:52:44.000,168,10984569,13205,0,1686973963,13156.714289169999,88.10207061000256,53582.2926216 2023-06-17,03:52:45.000,168,10984561,13365,0,1686973964,13156.694080239999,88.06682495999848,53582.27166024001 2023-06-17,03:52:46.000,168,10984528,13325,0,1686973965,13156.633453449998,88.06682495999848,53582.1878148 2023-06-17,03:52:47.000,168,10984570,13325,0,1686973966,13156.525672489988,88.04567757000041,53582.20178904001 2023-06-17,03:52:48.000,168,10984585,13485,0,1686973967,13156.458309389993,88.00338279000425,53582.20178904001 2023-06-17,03:52:49.000,168,10984548,13165,0,1686973968,13156.390946289997,87.9963336600049,53582.138904960004 2023-06-17,03:52:50.000,168,10984593,13405,0,1686973969,13156.303374260002,88.01748105000297,53582.03409816001 2023-06-17,03:52:51.000,168,10984550,12925,0,1686973970,13156.188856989997,87.98928452999826,53581.92929136 2023-06-17,03:52:52.000,168,10984560,13285,0,1686973971,13156.047394479996,88.01043192000361,53581.96422696001 2023-06-17,03:52:53.000,168,10984557,13365,0,1686973972,13156.033921859991,88.03157931000169,53581.9782012 2023-06-17,03:52:54.000,168,10984564,13445,0,1686973973,13155.97329506999,88.01748105000297,53581.971214080004 2023-06-17,03:52:55.000,168,10984572,13205,0,1686973974,13155.885723039995,88.05977582999913,53581.89435576001 2023-06-17,03:52:56.000,168,10984536,13445,0,1686973975,13155.75773315,88.05272669999977,53581.76858760001 2023-06-17,03:52:57.000,168,10984548,13405,0,1686973976,13155.73078790999,88.03862844000105,53581.754613360004 2023-06-17,03:52:58.000,168,10984556,13445,0,1686973977,13155.64995218999,88.06682495999848,53581.72666488001 2023-06-17,03:52:59.000,168,10984598,13445,0,1686973978,13155.542171229994,88.05977582999913,53581.71967776 2023-06-17,03:53:00.000,168,10984576,13325,0,1686973979,13155.461335509994,88.0950214800032,53581.71967776 2023-06-17,03:53:01.000,168,10984558,13245,0,1686973980,13155.393972409998,88.10911974000192,53581.62884520001 2023-06-17,03:53:02.000,168,10984549,13525,0,1686973981,13155.299664069993,88.16551278000406,53581.61487096 2023-06-17,03:53:03.000,168,10984508,13285,0,1686973982,13155.205355730002,88.17256191000342,53581.586922480004 2023-06-17,03:53:04.000,168,10984542,13445,0,1686973983,13155.084102150002,88.20780756000022,53581.49608992 2023-06-17,03:53:05.000,168,10984567,13365,0,1686973984,13154.942639640001,88.24305321000429,53581.39128312001 2023-06-17,03:53:06.000,168,10984553,13165,0,1686973985,13154.908958089996,88.27124973000173,53581.42621872 2023-06-17,03:53:07.000,168,10984537,13325,0,1686973986,13154.855067609991,88.27124973000173,53581.40525736 2023-06-17,03:53:08.000,168,10984575,13245,0,1686973987,13154.76075927,88.29944624999916,53581.37730888 2023-06-17,03:53:09.000,168,10984610,13285,0,1686973988,13154.727077719996,88.31354450999788,53581.321411920006 2023-06-17,03:53:10.000,168,10984550,13405,0,1686973989,13154.666450929995,88.3417410300026,53581.32839904 2023-06-17,03:53:11.000,168,10984560,13325,0,1686973990,13154.61929676,88.32764277000388,53581.300450560004 2023-06-17,03:53:12.000,168,10984596,13285,0,1686973991,13154.504779489995,88.34879016000195,53581.24455360001 2023-06-17,03:53:13.000,168,10984531,13525,0,1686973992,13154.49130686999,88.36288842000067,53581.209618 2023-06-17,03:53:14.000,168,10984594,13445,0,1686973993,13154.484570559995,88.4051832000041,53581.1397468 2023-06-17,03:53:15.000,168,10984568,13365,0,1686973994,13154.45762532,88.41223233000346,53581.104811200006 2023-06-17,03:53:16.000,168,10984529,13285,0,1686973995,13154.343108049994,88.43337972000154,53580.986030160006 2023-06-17,03:53:17.000,168,10984572,13085,0,1686973996,13154.423943769994,88.39813407000474,53581.0698756 2023-06-17,03:53:18.000,168,10984530,13205,0,1686973997,13154.43741639,88.41223233000346,53581.04192712 2023-06-17,03:53:19.000,168,10984554,13485,0,1686973998,13154.423943769994,88.41928146000282,53581.02096576 2023-06-17,03:53:20.000,168,10984537,13285,0,1686973999,13154.423943769994,88.45452710999962,53580.95808168001 2023-06-17,03:53:21.000,168,10984600,13125,0,1686974000,13154.39026221999,88.4404288500009,53580.86026200001 2023-06-17,03:53:22.000,168,10984594,13565,0,1686974001,13154.43068007999,88.45452710999962,53580.80436504 2023-06-17,03:53:23.000,168,10984556,13285,0,1686974002,13154.45762532,88.43337972000154,53580.769429440006 2023-06-17,03:53:24.000,168,10984563,13285,0,1686974003,13154.49804318,88.4756744999977,53580.79039080001 2023-06-17,03:53:25.000,168,10984560,13365,0,1686974004,13154.47109793999,88.49682189000305,53580.685584 2023-06-17,03:53:26.000,168,10984552,13405,0,1686974005,13154.47109793999,88.51796928000113,53580.67859688 2023-06-17,03:53:27.000,168,10984548,13085,0,1686974006,13154.53172472999,88.5391166699992,53580.70654536 2023-06-17,03:53:28.000,168,10984545,13165,0,1686974007,13154.53846104,88.56731319000392,53580.62269992001 2023-06-17,03:53:29.000,168,10984564,13125,0,1686974008,13154.55866997,88.56026406000456,53580.629687040004 2023-06-17,03:53:30.000,168,10984566,13285,0,1686974009,13154.565406279995,88.62370622999879,53580.56680296 2023-06-17,03:53:31.000,168,10984549,13485,0,1686974010,13154.59235151999,88.61665709999943,53580.49693176 2023-06-17,03:53:32.000,168,10984545,13165,0,1686974011,13154.55866997,88.67305014000158,53580.461996160004 2023-06-17,03:53:33.000,168,10984551,13005,0,1686974012,13154.67318723999,88.66600101000222,53580.510906 2023-06-17,03:53:34.000,168,10984579,13245,0,1686974013,13154.666450929995,88.66600101000222,53580.52488024001 2023-06-17,03:53:35.000,168,10984604,13445,0,1686974014,13154.65971462,88.6871484000003,53580.461996160004 2023-06-17,03:53:36.000,168,10984575,13165,0,1686974015,13154.646241999995,88.74354144000245,53580.37815072 2023-06-17,03:53:37.000,168,10984570,13445,0,1686974016,13154.65971462,88.76468883000052,53580.39212496 2023-06-17,03:53:38.000,168,10984600,13405,0,1686974017,13154.686659859995,88.7999344800046,53580.39212496 2023-06-17,03:53:39.000,168,10984548,13845,0,1686974018,13154.646241999995,88.82813100000203,53580.28033104 2023-06-17,03:53:40.000,168,10984561,13365,0,1686974019,13154.72034141,88.82108187000267,53580.35718936001 2023-06-17,03:53:41.000,168,10984595,13285,0,1686974020,13154.774231889991,88.81403274000331,53580.34321512 2023-06-17,03:53:42.000,168,10984600,13285,0,1686974021,13154.794440819991,88.87747491000482,53580.25238256 2023-06-17,03:53:43.000,168,10984559,13405,0,1686974022,13154.861803920001,88.86337664999883,53580.22443408 2023-06-17,03:53:44.000,168,10984583,13285,0,1686974023,13154.902221780001,88.89157317000354,53580.20347272 2023-06-17,03:53:45.000,168,10984565,13325,0,1686974024,13154.929167019996,88.91976969000098,53580.21744696001 2023-06-17,03:53:46.000,168,10984533,13245,0,1686974025,13154.882012850001,88.9620644700044,53580.126614400004 2023-06-17,03:53:47.000,168,10984525,13245,0,1686974026,13155.003266430002,88.99026099000184,53580.147575760006 2023-06-17,03:53:48.000,168,10984512,13325,0,1686974027,13155.050420599997,89.01845750999928,53580.14058864001 2023-06-17,03:53:49.000,168,10984572,13365,0,1686974028,13155.124520010002,89.01140837999992,53580.16853712001 2023-06-17,03:53:50.000,168,10984514,13285,0,1686974029,13155.232300969998,89.032555769998,53580.16853712001 2023-06-17,03:53:51.000,168,10984578,13765,0,1686974030,13155.306400379988,89.05370316000335,53580.20347272 2023-06-17,03:53:52.000,168,10984610,13565,0,1686974031,13155.292927759998,89.08189968000079,53580.09167880001 2023-06-17,03:53:53.000,168,10984560,13285,0,1686974032,13155.407445029989,89.12419446000422,53580.126614400004 2023-06-17,03:53:54.000,168,10984565,13165,0,1686974033,13155.434390269998,89.12419446000422,53580.098665920006 2023-06-17,03:53:55.000,168,10984560,13285,0,1686974034,13155.528698609989,89.11009619999822,53580.077704560004 2023-06-17,03:53:56.000,168,10984583,13365,0,1686974035,13155.61627064,89.12419446000422,53580.09167880001 2023-06-17,03:53:57.000,168,10984554,13485,0,1686974036,13155.744260529995,89.13124359000358,53580.09167880001 2023-06-17,03:53:58.000,168,10984539,13245,0,1686974037,13155.784678389995,89.15944011000101,53580.07071744001 2023-06-17,03:53:59.000,168,10984516,13325,0,1686974038,13155.89245934999,89.18763662999845,53580.08469168 2023-06-17,03:54:00.000,168,10984546,13365,0,1686974039,13156.00024031,89.12419446000422,53580.098665920006 2023-06-17,03:54:01.000,168,10984610,13325,0,1686974040,13156.0608671,89.13829272000294,53579.99385912 2023-06-17,03:54:02.000,168,10984596,13285,0,1686974041,13156.121493890001,89.12419446000422,53580.02180760001 2023-06-17,03:54:03.000,168,10984557,13325,0,1686974042,13156.188856989997,89.15239098000166,53579.96591064 2023-06-17,03:54:04.000,168,10984527,13405,0,1686974043,13156.384209980002,89.13124359000358,53580.03578184 2023-06-17,03:54:05.000,168,10984543,13445,0,1686974044,13156.451573079998,89.1453418500023,53580.02180760001 2023-06-17,03:54:06.000,168,10984589,13285,0,1686974045,13156.552617729998,89.12419446000422,53579.979884880006 2023-06-17,03:54:07.000,168,10984544,13245,0,1686974046,13156.633453449998,89.15239098000166,53579.96591064 2023-06-17,03:54:08.000,168,10984511,13325,0,1686974047,13156.700816549994,89.11714533000486,53580.06373032 2023-06-17,03:54:09.000,168,10984551,13245,0,1686974048,13156.78838857999,89.17353836999973,53580.02180760001 2023-06-17,03:54:10.000,168,10984579,13125,0,1686974049,13156.83554275,89.18058749999909,53580.00783336 2023-06-17,03:54:11.000,168,10984591,13285,0,1686974050,13156.86922429999,89.2440296700006,53579.979884880006 2023-06-17,03:54:12.000,168,10984590,13485,0,1686974051,13156.86922429999,89.23698054000124,53579.92398792001 2023-06-17,03:54:13.000,168,10984528,13445,0,1686974052,13156.91637847,89.28632445000403,53579.96591064 2023-06-17,03:54:14.000,168,10984567,13325,0,1686974053,13157.024159429995,89.26517705999868,53580.04276896 2023-06-17,03:54:15.000,168,10984572,13325,0,1686974054,13157.05110466999,89.32861923000019,53580.03578184 2023-06-17,03:54:16.000,168,10984556,13325,0,1686974055,13157.09152252999,89.27222618999804,53580.028794720005 2023-06-17,03:54:17.000,168,10984566,13245,0,1686974056,13157.104995149995,89.33566835999954,53579.96591064 2023-06-17,03:54:18.000,168,10984587,13365,0,1686974057,13157.07131359999,89.3427174899989,53579.910013680004 2023-06-17,03:54:19.000,168,10984591,13285,0,1686974058,13157.104995149995,89.32157010000083,53579.93796216 2023-06-17,03:54:20.000,168,10984574,13525,0,1686974059,13157.185830869996,89.32861923000019,53579.95193640001 2023-06-17,03:54:21.000,168,10984524,13405,0,1686974060,13157.15214931999,89.36386488000426,53579.910013680004 2023-06-17,03:54:22.000,168,10984541,13245,0,1686974061,13157.17909456,89.40615966000041,53579.930975040006 2023-06-17,03:54:23.000,168,10984537,13605,0,1686974062,13157.25993028,89.40615966000041,53579.94494928 2023-06-17,03:54:24.000,168,10984522,13285,0,1686974063,13157.21951242,89.44140531000448,53579.910013680004 2023-06-17,03:54:25.000,168,10984589,13445,0,1686974064,13157.185830869996,89.42730704999849,53579.85411672001 2023-06-17,03:54:26.000,168,10984530,13045,0,1686974065,13157.19256717999,89.42025791999913,53579.81918112 2023-06-17,03:54:27.000,168,10984535,13125,0,1686974066,13157.226248729996,89.44845444000384,53579.88206520001 2023-06-17,03:54:28.000,168,10984562,13445,0,1686974067,13157.313820759991,89.39911053000105,53579.89603944 2023-06-17,03:54:29.000,168,10984570,13685,0,1686974068,13157.374447549992,89.46255270000256,53579.90302656001 2023-06-17,03:54:30.000,168,10984573,13125,0,1686974069,13157.387920169997,89.40615966000041,53579.88905232 2023-06-17,03:54:31.000,168,10984534,13165,0,1686974070,13157.401392790001,89.41320878999977,53579.86809096 2023-06-17,03:54:32.000,168,10984560,13765,0,1686974071,13157.381183860001,89.42025791999913,53579.791232640004 2023-06-17,03:54:33.000,168,10984557,13365,0,1686974072,13157.435074339992,89.39911053000105,53579.87507808 2023-06-17,03:54:34.000,168,10984545,13405,0,1686974073,13157.441810650002,89.44845444000384,53579.83315536001 2023-06-17,03:54:35.000,168,10984579,13445,0,1686974074,13157.455283269992,89.43435617999785,53579.83315536001 2023-06-17,03:54:36.000,168,10984544,13365,0,1686974075,13157.408129099997,89.44140531000448,53579.812194000006 2023-06-17,03:54:37.000,168,10984572,13325,0,1686974076,13157.455283269992,89.41320878999977,53579.7772584 2023-06-17,03:54:38.000,168,10984583,13525,0,1686974077,13157.502437440002,89.40615966000041,53579.85411672001 2023-06-17,03:54:39.000,168,10984532,13245,0,1686974078,13157.515910059992,89.42730704999849,53579.791232640004 2023-06-17,03:54:40.000,168,10984553,13045,0,1686974079,13157.529382679997,89.39911053000105,53579.812194000006 2023-06-17,03:54:41.000,168,10984588,13405,0,1686974080,13157.542855300002,89.42025791999913,53579.74930992 2023-06-17,03:54:42.000,168,10984578,13605,0,1686974081,13157.536118989992,89.3920614000017,53579.72136144 2023-06-17,03:54:43.000,168,10984546,13205,0,1686974082,13157.536118989992,89.42025791999913,53579.67943872 2023-06-17,03:54:44.000,168,10984548,13565,0,1686974083,13157.576536849992,89.3920614000017,53579.68642584001 2023-06-17,03:54:45.000,168,10984545,13085,0,1686974084,13157.637163639993,89.39911053000105,53579.7073872 2023-06-17,03:54:46.000,168,10984527,13365,0,1686974085,13157.630427329997,89.3920614000017,53579.77027128 2023-06-17,03:54:47.000,168,10984551,13125,0,1686974086,13157.610218399997,89.37091401000362,53579.72834856 2023-06-17,03:54:48.000,168,10984596,13045,0,1686974087,13157.650636259998,89.38501227000233,53579.7073872 2023-06-17,03:54:49.000,168,10984596,13365,0,1686974088,13157.637163639993,89.38501227000233,53579.71437432001 2023-06-17,03:54:50.000,168,10984609,13325,0,1686974089,13157.657372569993,89.3568157500049,53579.693412960005 2023-06-17,03:54:51.000,168,10984583,12965,0,1686974090,13157.657372569993,89.38501227000233,53579.68642584001 2023-06-17,03:54:52.000,168,10984594,13605,0,1686974091,13157.583273160002,89.37796314000298,53579.63751600001 2023-06-17,03:54:53.000,168,10984567,13405,0,1686974092,13157.616954709993,89.38501227000233,53579.693412960005 2023-06-17,03:54:54.000,168,10984594,13205,0,1686974093,13157.717999359993,89.37091401000362,53579.75629704001 2023-06-17,03:54:55.000,168,10984534,13285,0,1686974094,13157.731471979998,89.3920614000017,53579.74930992 2023-06-17,03:54:56.000,168,10984559,13085,0,1686974095,13157.724735669988,89.3568157500049,53579.77027128 2023-06-17,03:54:57.000,168,10984516,13285,0,1686974096,13157.711263049998,89.3920614000017,53579.72136144 2023-06-17,03:54:58.000,168,10984625,13125,0,1686974097,13157.765153529988,89.32861923000019,53579.68642584001 2023-06-17,03:54:59.000,168,10984530,13245,0,1686974098,13157.785362459988,89.3427174899989,53579.742322800004 2023-06-17,03:55:00.000,168,10984572,13405,0,1686974099,13157.798835079993,89.33566835999954,53579.77027128 2023-06-17,03:55:01.000,168,10984568,13725,0,1686974100,13157.771889839998,89.3427174899989,53579.763284160006 2023-06-17,03:55:02.000,168,10984592,13405,0,1686974101,13157.798835079993,89.31452097000147,53579.72834856 2023-06-17,03:55:03.000,168,10984557,13245,0,1686974102,13157.845989249989,89.30747184000211,53579.79821976 2023-06-17,03:55:04.000,168,10984535,13525,0,1686974103,13157.839252939993,89.31452097000147,53579.79821976 2023-06-17,03:55:05.000,168,10984581,13245,0,1686974104,13157.859461869994,89.29337358000339,53579.79821976 2023-06-17,03:55:06.000,168,10984586,13205,0,1686974105,13157.839252939993,89.25812792999932,53579.78424552001 2023-06-17,03:55:07.000,168,10984565,13165,0,1686974106,13157.852725559998,89.2440296700006,53579.77027128 2023-06-17,03:55:08.000,168,10984527,13205,0,1686974107,13157.920088659994,89.25107879999996,53579.82616824 2023-06-17,03:55:09.000,168,10984539,13205,0,1686974108,13157.96724282999,89.26517705999868,53579.910013680004 2023-06-17,03:55:10.000,168,10984570,13205,0,1686974109,13158.021133309994,89.2087840200038,53579.94494928 2023-06-17,03:55:11.000,168,10984525,13365,0,1686974110,13157.994188069999,89.18058749999909,53579.9170008 2023-06-17,03:55:12.000,168,10984587,13205,0,1686974111,13157.980715449994,89.13124359000358,53579.89603944 2023-06-17,03:55:13.000,168,10984610,13365,0,1686974112,13158.000924379994,89.1453418500023,53579.92398792001 2023-06-17,03:55:14.000,168,10984552,13325,0,1686974113,13158.021133309994,89.0959979399995,53579.93796216 2023-06-17,03:55:15.000,168,10984548,13325,0,1686974114,13158.081760099994,89.08894881000015,53579.97289776001 2023-06-17,03:55:16.000,168,10984563,13325,0,1686974115,13158.081760099994,89.0959979399995,53579.94494928 2023-06-17,03:55:17.000,168,10984526,13565,0,1686974116,13158.11544165,89.07485055000143,53580.01482048 2023-06-17,03:55:18.000,168,10984599,12965,0,1686974117,13158.16933212999,89.08189968000079,53580.03578184 2023-06-17,03:55:19.000,168,10984552,13325,0,1686974118,13158.17606844,89.07485055000143,53580.00084624001 2023-06-17,03:55:20.000,168,10984597,13245,0,1686974119,13158.25016784999,89.032555769998,53580.0567432 2023-06-17,03:55:21.000,168,10984576,13325,0,1686974120,13158.223222609995,89.03960490000463,53580.0567432 2023-06-17,03:55:22.000,168,10984598,13205,0,1686974121,13158.19627737,88.98321186000248,53580.028794720005 2023-06-17,03:55:23.000,168,10984582,13325,0,1686974122,13158.20974998999,89.01140837999992,53580.07071744001 2023-06-17,03:55:24.000,168,10984585,13285,0,1686974123,13158.283849399995,88.94796620999841,53580.14058864001 2023-06-17,03:55:25.000,168,10984579,13245,0,1686974124,13158.35121249999,88.91272056000162,53580.126614400004 2023-06-17,03:55:26.000,168,10984565,13285,0,1686974125,13158.384894049996,88.94091707999905,53580.13360152 2023-06-17,03:55:27.000,168,10984599,13285,0,1686974126,13158.47920239,88.87042577999819,53580.20347272 2023-06-17,03:55:28.000,168,10984573,13165,0,1686974127,13158.512883939991,88.84927839000011,53580.23840832001 2023-06-17,03:55:29.000,168,10984604,13525,0,1686974128,13158.499411320001,88.87042577999819,53580.18949848001 2023-06-17,03:55:30.000,168,10984581,13365,0,1686974129,13158.553301799991,88.84222926000075,53580.27334392 2023-06-17,03:55:31.000,168,10984540,13325,0,1686974130,13158.553301799991,88.80698361000395,53580.25238256 2023-06-17,03:55:32.000,168,10984578,13365,0,1686974131,13158.580247040001,88.79288534999796,53580.23840832001 2023-06-17,03:55:33.000,168,10984593,13365,0,1686974132,13158.607192279997,88.80698361000395,53580.245395440004 2023-06-17,03:55:34.000,168,10984549,13325,0,1686974133,13158.694764309992,88.73649231000309,53580.3012924 2023-06-17,03:55:35.000,168,10984534,13445,0,1686974134,13158.701500620002,88.72239405000437,53580.32225376 2023-06-17,03:55:36.000,168,10984575,13085,0,1686974135,13158.755391099992,88.69419752999966,53580.33622800001 2023-06-17,03:55:37.000,168,10984546,13005,0,1686974136,13158.721709550002,88.67305014000158,53580.294305280004 2023-06-17,03:55:38.000,168,10984600,13205,0,1686974137,13158.728445859997,88.64485362000414,53580.32225376 2023-06-17,03:55:39.000,168,10984590,13405,0,1686974138,13158.849699439997,88.58846058000199,53580.39212496 2023-06-17,03:55:40.000,168,10984543,13245,0,1686974139,13158.842963130002,88.5391166699992,53580.40609920001 2023-06-17,03:55:41.000,168,10984598,13045,0,1686974140,13158.836226819993,88.53206753999984,53580.42706056001 2023-06-17,03:55:42.000,168,10984539,13325,0,1686974141,13158.863172060002,88.46157623999898,53580.48994464 2023-06-17,03:55:43.000,168,10984588,13405,0,1686974142,13158.890117299998,88.41928146000282,53580.531867360005 2023-06-17,03:55:44.000,168,10984594,13445,0,1686974143,13158.876644679993,88.39813407000474,53580.53885448 2023-06-17,03:55:45.000,168,10984569,13325,0,1686974144,13158.876644679993,88.38403580999875,53580.60872568 2023-06-17,03:55:46.000,168,10984565,13365,0,1686974145,13158.842963130002,88.3417410300026,53580.56680296 2023-06-17,03:55:47.000,168,10984568,13245,0,1686974146,13158.836226819993,88.31354450999788,53580.55282872001 2023-06-17,03:55:48.000,168,10984592,13205,0,1686974147,13158.869908369998,88.31354450999788,53580.64366128001 2023-06-17,03:55:49.000,168,10984555,13245,0,1686974148,13158.842963130002,88.30649537999852,53580.63667416 2023-06-17,03:55:50.000,168,10984576,13245,0,1686974149,13158.896853609993,88.25010234000365,53580.76244232001 2023-06-17,03:55:51.000,168,10984531,13485,0,1686974150,13158.856435749993,88.2289549499983,53580.67859688 2023-06-17,03:55:52.000,168,10984615,13405,0,1686974151,13158.822754200002,88.20075843000086,53580.70654536 2023-06-17,03:55:53.000,168,10984576,13445,0,1686974152,13158.822754200002,88.1584636500047,53580.71353248 2023-06-17,03:55:54.000,168,10984572,13085,0,1686974153,13158.836226819993,88.13731625999935,53580.78340368 2023-06-17,03:55:55.000,168,10984580,13085,0,1686974154,13158.856435749993,88.12321800000063,53580.79039080001 2023-06-17,03:55:56.000,168,10984555,13365,0,1686974155,13158.782336340002,88.12321800000063,53580.769429440006 2023-06-17,03:55:57.000,168,10984583,13125,0,1686974156,13158.816017889993,88.07387408999784,53580.85327488 2023-06-17,03:55:58.000,168,10984560,13285,0,1686974157,13158.883380990002,88.01748105000297,53580.8951976 2023-06-17,03:55:59.000,168,10984547,13325,0,1686974158,13158.890117299998,88.03157931000169,53580.95109456 2023-06-17,03:56:00.000,168,10984551,13045,0,1686974159,13158.863172060002,87.96813714000018,53580.97904304001 2023-06-17,03:56:01.000,168,10984589,13205,0,1686974160,13158.842963130002,87.93289149000339,53580.94410744 2023-06-17,03:56:02.000,168,10984562,13165,0,1686974161,13158.789072649997,87.9469897500021,53580.97904304001 2023-06-17,03:56:03.000,168,10984565,13325,0,1686974162,13158.802545270002,87.86240019000252,53580.97205592 2023-06-17,03:56:04.000,168,10984587,13205,0,1686974163,13158.849699439997,87.86240019000252,53581.02096576 2023-06-17,03:56:05.000,168,10984601,13365,0,1686974164,13158.856435749993,87.85535106000316,53581.05590136001 2023-06-17,03:56:06.000,168,10984547,13205,0,1686974165,13158.802545270002,87.84125280000444,53581.0698756 2023-06-17,03:56:07.000,168,10984530,13405,0,1686974166,13158.782336340002,87.80600715000037,53581.07686272001 2023-06-17,03:56:08.000,168,10984586,13165,0,1686974167,13158.822754200002,87.77781063000293,53581.07686272001 2023-06-17,03:56:09.000,168,10984556,13245,0,1686974168,13158.829490509997,87.72846672000014,53581.05590136001 2023-06-17,03:56:10.000,168,10984575,13325,0,1686974169,13158.842963130002,87.70731933000206,53581.083849840004 2023-06-17,03:56:11.000,168,10984542,13605,0,1686974170,13158.829490509997,87.74256497999886,53581.09782408001 2023-06-17,03:56:12.000,168,10984608,13485,0,1686974171,13158.762127410002,87.672073679998,53581.09083696 2023-06-17,03:56:13.000,168,10984546,13325,0,1686974172,13158.849699439997,87.68617194000399,53581.21660512 2023-06-17,03:56:14.000,168,10984555,13165,0,1686974173,13158.863172060002,87.64387716000056,53581.23057936 2023-06-17,03:56:15.000,168,10984583,13205,0,1686974174,13158.863172060002,87.65092628999992,53581.22359224001 2023-06-17,03:56:16.000,168,10984541,13285,0,1686974175,13158.775600029992,87.62272977000248,53581.18865664 2023-06-17,03:56:17.000,168,10984544,13045,0,1686974176,13158.768863719997,87.66502454999863,53581.28647632 2023-06-17,03:56:18.000,168,10984580,13005,0,1686974177,13158.795808959992,87.65797541999927,53581.24455360001 2023-06-17,03:56:19.000,168,10984565,13205,0,1686974178,13158.768863719997,87.672073679998,53581.32839904 2023-06-17,03:56:20.000,168,10984591,13365,0,1686974179,13158.762127410002,87.65797541999927,53581.33538616 2023-06-17,03:56:21.000,168,10984539,13365,0,1686974180,13158.701500620002,87.62272977000248,53581.32839904 2023-06-17,03:56:22.000,168,10984553,13445,0,1686974181,13158.701500620002,87.62272977000248,53581.39827024 2023-06-17,03:56:23.000,168,10984564,13285,0,1686974182,13158.708236929997,87.6015823800044,53581.46115432001 2023-06-17,03:56:24.000,168,10984604,13205,0,1686974183,13158.701500620002,87.58043498999905,53581.42621872 2023-06-17,03:56:25.000,168,10984551,13525,0,1686974184,13158.688027999997,87.62272977000248,53581.51006416001 2023-06-17,03:56:26.000,168,10984561,13205,0,1686974185,13158.607192279997,87.65092628999992,53581.47512856 2023-06-17,03:56:27.000,168,10984579,13085,0,1686974186,13158.560038110001,87.58748411999841,53581.440192960006 2023-06-17,03:56:28.000,168,10984528,13605,0,1686974187,13158.526356559996,87.57338585999969,53581.49608992 2023-06-17,03:56:29.000,168,10984566,13125,0,1686974188,13158.499411320001,87.58748411999841,53581.60089672001 2023-06-17,03:56:30.000,168,10984576,13285,0,1686974189,13158.512883939991,87.5381402100029,53581.6637808 2023-06-17,03:56:31.000,168,10984593,13245,0,1686974190,13158.452257149991,87.55223847000161,53581.656793680006 2023-06-17,03:56:32.000,168,10984573,13525,0,1686974191,13158.41183928999,87.50994368999818,53581.62185808 2023-06-17,03:56:33.000,168,10984546,13285,0,1686974192,13158.41183928999,87.52404195000418,53581.5939096 2023-06-17,03:56:34.000,168,10984561,13165,0,1686974193,13158.41183928999,87.5381402100029,53581.67076792 2023-06-17,03:56:35.000,168,10984534,13445,0,1686974194,13158.37142142999,87.5381402100029,53581.62185808 2023-06-17,03:56:36.000,168,10984584,13445,0,1686974195,13158.324267259995,87.52404195000418,53581.6637808 2023-06-17,03:56:37.000,168,10984548,13285,0,1686974196,13158.364685119996,87.47469804000139,53581.733652 2023-06-17,03:56:38.000,168,10984548,13325,0,1686974197,13158.41183928999,87.41830499999924,53581.78954896 2023-06-17,03:56:39.000,168,10984610,13405,0,1686974198,13158.405102979996,87.44650152000395,53581.84544592001 2023-06-17,03:56:40.000,168,10984518,13245,0,1686974199,13158.432048219991,87.43240325999795,53581.79653608001 2023-06-17,03:56:41.000,168,10984579,13085,0,1686974200,13158.37815774,87.38305935000244,53581.824484560006 2023-06-17,03:56:42.000,168,10984531,13525,0,1686974201,13158.39163035999,87.37601022000308,53581.803523200004 2023-06-17,03:56:43.000,168,10984590,13245,0,1686974202,13158.4185756,87.36191196000436,53581.79653608001 2023-06-17,03:56:44.000,168,10984591,13485,0,1686974203,13158.39836667,87.35486282999773,53581.8384588 2023-06-17,03:56:45.000,168,10984554,13325,0,1686974204,13158.506147629996,87.31256805000157,53581.99916256 2023-06-17,03:56:46.000,168,10984563,13365,0,1686974205,13158.47920239,87.31256805000157,53582.03409816001 2023-06-17,03:56:47.000,168,10984547,13285,0,1686974206,13158.45899346,87.34076456999901,53581.9782012 2023-06-17,03:56:48.000,168,10984535,13365,0,1686974207,13158.506147629996,87.33371543999965,53582.06204664001 2023-06-17,03:56:49.000,168,10984563,13045,0,1686974208,13158.512883939991,87.34781369999837,53582.13191784001 2023-06-17,03:56:50.000,168,10984547,13445,0,1686974209,13158.553301799991,87.32666631000029,53582.06204664001 2023-06-17,03:56:51.000,168,10984599,13285,0,1686974210,13158.573510729992,87.34781369999837,53582.15287920001 2023-06-17,03:56:52.000,168,10984553,13165,0,1686974211,13158.553301799991,87.37601022000308,53582.110956480006 2023-06-17,03:56:53.000,168,10984585,13565,0,1686974212,13158.553301799991,87.37601022000308,53582.1878148 2023-06-17,03:56:54.000,168,10984584,13405,0,1686974213,13158.661082760002,87.36191196000436,53582.26467312 2023-06-17,03:56:55.000,168,10984574,13445,0,1686974214,13158.640873830002,87.36896109000372,53582.27166024001 2023-06-17,03:56:56.000,168,10984581,13285,0,1686974215,13158.634137519992,87.32666631000029,53582.25069888001 2023-06-17,03:56:57.000,168,10984567,13325,0,1686974216,13158.593719659992,87.33371543999965,53582.257686000004 2023-06-17,03:56:58.000,168,10984551,13325,0,1686974217,13158.627401209997,87.30551892000221,53582.29960872001 2023-06-17,03:56:59.000,168,10984554,13085,0,1686974218,13158.654346449992,87.30551892000221,53582.40441552 2023-06-17,03:57:00.000,168,10984554,13085,0,1686974219,13158.688027999997,87.34781369999837,53582.45332536 2023-06-17,03:57:01.000,168,10984555,13365,0,1686974220,13158.714973239992,87.33371543999965,53582.46729960001 2023-06-17,03:57:02.000,168,10984587,13485,0,1686974221,13158.755391099992,87.30551892000221,53582.51620944001 2023-06-17,03:57:03.000,168,10984519,13565,0,1686974222,13158.836226819993,87.31256805000157,53582.60005488 2023-06-17,03:57:04.000,168,10984550,13205,0,1686974223,13158.836226819993,87.30551892000221,53582.58608064001 2023-06-17,03:57:05.000,168,10984599,13245,0,1686974224,13158.849699439997,87.28437153000414,53582.66992608 2023-06-17,03:57:06.000,168,10984583,13165,0,1686974225,13158.802545270002,87.30551892000221,53582.60704200001 2023-06-17,03:57:07.000,168,10984541,13365,0,1686974226,13158.795808959992,87.2914206600035,53582.66992608 2023-06-17,03:57:08.000,168,10984571,13285,0,1686974227,13158.842963130002,87.28437153000414,53582.711848800005 2023-06-17,03:57:09.000,168,10984586,13245,0,1686974228,13158.842963130002,87.27732240000478,53582.781720000006 2023-06-17,03:57:10.000,168,10984575,13485,0,1686974229,13158.856435749993,87.25617500999942,53582.79569424 2023-06-17,03:57:11.000,168,10984542,13485,0,1686974230,13158.856435749993,87.29846979000286,53582.85159120001 2023-06-17,03:57:12.000,168,10984539,13405,0,1686974231,13158.836226819993,87.28437153000414,53582.781720000006 2023-06-17,03:57:13.000,168,10984581,13285,0,1686974232,13158.903589920003,87.2420767500007,53582.80268136001 2023-06-17,03:57:14.000,168,10984521,13245,0,1686974233,13158.984425639988,87.27027326999814,53582.928449520005 2023-06-17,03:57:15.000,168,10984534,13405,0,1686974234,13158.977689329993,87.24912588000007,53582.92146240001 2023-06-17,03:57:16.000,168,10984549,13285,0,1686974235,13158.964216709988,87.23502762000135,53582.8865268 2023-06-17,03:57:17.000,168,10984559,13205,0,1686974236,13159.045052429989,87.22797849000199,53582.96338512 2023-06-17,03:57:18.000,168,10984584,13165,0,1686974237,13159.132624459999,87.26322413999878,53583.03325632 2023-06-17,03:57:19.000,168,10984534,13325,0,1686974238,13159.179778629994,87.22797849000199,53583.12408888 2023-06-17,03:57:20.000,168,10984552,13325,0,1686974239,13159.20672386999,87.17158544999984,53583.07517904 2023-06-17,03:57:21.000,168,10984568,13245,0,1686974240,13159.213460179999,87.1786345799992,53583.131076 2023-06-17,03:57:22.000,168,10984567,13245,0,1686974241,13159.20672386999,87.12929067000368,53583.117101760006 2023-06-17,03:57:23.000,168,10984576,13485,0,1686974242,13159.233669109999,87.15043806000176,53583.166011600006 2023-06-17,03:57:24.000,168,10984595,13445,0,1686974243,13159.280823279994,87.1433889300024,53583.13806312001 2023-06-17,03:57:25.000,168,10984571,13165,0,1686974244,13159.321241139995,87.12929067000368,53583.18697296001 2023-06-17,03:57:26.000,168,10984535,13285,0,1686974245,13159.321241139995,87.10814327999833,53583.214921440005 2023-06-17,03:57:27.000,168,10984607,13205,0,1686974246,13159.35492269,87.05879937000282,53583.24286992 2023-06-17,03:57:28.000,168,10984535,13085,0,1686974247,13159.40881316999,87.0447011100041,53583.29876688 2023-06-17,03:57:29.000,168,10984552,13525,0,1686974248,13159.442494719995,86.96716068000387,53583.30575400001 2023-06-17,03:57:30.000,168,10984522,13325,0,1686974249,13159.44923102999,86.9319150299998,53583.312741120004 2023-06-17,03:57:31.000,168,10984597,13285,0,1686974250,13159.4963852,86.91076764000172,53583.35466384001 2023-06-17,03:57:32.000,168,10984577,13325,0,1686974251,13159.462703649995,86.896669380003,53583.31972824 2023-06-17,03:57:33.000,168,10984569,13165,0,1686974252,13159.44923102999,86.84027634000086,53583.36165096 2023-06-17,03:57:34.000,168,10984520,13445,0,1686974253,13159.543539369995,86.8332272100015,53583.47344488001 2023-06-17,03:57:35.000,168,10984571,13245,0,1686974254,13159.543539369995,86.7838832999987,53583.52934184 2023-06-17,03:57:36.000,168,10984548,13325,0,1686974255,13159.523330439995,86.73453939000319,53583.501393360006 2023-06-17,03:57:37.000,168,10984554,13085,0,1686974256,13159.543539369995,86.6851954800004,53583.48741912 2023-06-17,03:57:38.000,168,10984617,13245,0,1686974257,13159.543539369995,86.66404809000232,53583.50838048 2023-06-17,03:57:39.000,168,10984540,13125,0,1686974258,13159.50985781999,86.62880243999825,53583.42453504001 2023-06-17,03:57:40.000,168,10984534,13205,0,1686974259,13159.53006674999,86.57945853000274,53583.55729032 2023-06-17,03:57:41.000,168,10984564,13565,0,1686974260,13159.48964888999,86.55831114000466,53583.46645776 2023-06-17,03:57:42.000,168,10984551,13365,0,1686974261,13159.48964888999,86.53716374999931,53583.452483520006 2023-06-17,03:57:43.000,168,10984570,13085,0,1686974262,13159.55027567999,86.52306549000059,53583.54331608001 2023-06-17,03:57:44.000,168,10984573,13685,0,1686974263,13159.48964888999,86.50191810000251,53583.52934184 2023-06-17,03:57:45.000,168,10984573,13285,0,1686974264,13159.503121509995,86.50191810000251,53583.56427744 2023-06-17,03:57:46.000,168,10984543,13325,0,1686974265,13159.41554948,86.45962331999908,53583.501393360006 2023-06-17,03:57:47.000,168,10984570,13445,0,1686974266,13159.39534055,86.42437767000229,53583.480432000004 2023-06-17,03:57:48.000,168,10984535,13325,0,1686974267,13159.402076859995,86.38208288999886,53583.52934184 2023-06-17,03:57:49.000,168,10984536,13285,0,1686974268,13159.43575841,86.36798463000014,53583.550303200005 2023-06-17,03:57:50.000,168,10984568,13245,0,1686974269,13159.402076859995,86.31159158999799,53583.54331608001 2023-06-17,03:57:51.000,168,10984526,13445,0,1686974270,13159.39534055,86.25519855000312,53583.54331608001 2023-06-17,03:57:52.000,168,10984546,13285,0,1686974271,13159.26735065999,86.2411002900044,53583.45947064 2023-06-17,03:57:53.000,168,10984527,13125,0,1686974272,13159.32797744999,86.20585464000033,53583.480432000004 2023-06-17,03:57:54.000,168,10984511,13245,0,1686974273,13159.28755958999,86.16355986000417,53583.45947064 2023-06-17,03:57:55.000,168,10984571,13165,0,1686974274,13159.28755958999,86.13536333999946,53583.48741912 2023-06-17,03:57:56.000,168,10984545,13245,0,1686974275,13159.24714172999,86.14241246999882,53583.44549640001 2023-06-17,03:57:57.000,168,10984562,13325,0,1686974276,13159.233669109999,86.0930685600033,53583.431522160005 2023-06-17,03:57:58.000,168,10984569,13325,0,1686974277,13159.125888149989,86.08601943000394,53583.39658656 2023-06-17,03:57:59.000,168,10984499,13405,0,1686974278,13159.159569699994,86.05782290999923,53583.4105608 2023-06-17,03:58:00.000,168,10984509,13365,0,1686974279,13159.125888149989,86.02257726000244,53583.34767672 2023-06-17,03:58:01.000,168,10984540,13405,0,1686974280,13159.078733979994,86.00847900000372,53583.35466384001 2023-06-17,03:58:02.000,168,10984555,13405,0,1686974281,13158.977689329993,85.97323334999965,53583.2708184 2023-06-17,03:58:03.000,168,10984519,13485,0,1686974282,13159.004634569988,85.93093857000349,53583.31972824 2023-06-17,03:58:04.000,168,10984556,13085,0,1686974283,13159.038316119993,85.96618422000029,53583.29876688 2023-06-17,03:58:05.000,168,10984547,13365,0,1686974284,13159.071997669998,85.89569291999942,53583.30575400001 2023-06-17,03:58:06.000,168,10984574,13445,0,1686974285,13159.011370879998,85.93093857000349,53583.24286992 2023-06-17,03:58:07.000,168,10984567,13165,0,1686974286,13158.957480399993,85.8815946600007,53583.25684416001 2023-06-17,03:58:08.000,168,10984589,13605,0,1686974287,13158.964216709988,85.86749640000198,53583.2708184 2023-06-17,03:58:09.000,168,10984575,13445,0,1686974288,13158.937271469993,85.8463490100039,53583.263831280005 2023-06-17,03:58:10.000,168,10984591,13605,0,1686974289,13158.869908369998,85.8463490100039,53583.2708184 2023-06-17,03:58:11.000,168,10984584,13285,0,1686974290,13158.856435749993,85.83929988000455,53583.20793432001 2023-06-17,03:58:12.000,168,10984541,13605,0,1686974291,13158.795808959992,85.83225074999791,53583.13806312001 2023-06-17,03:58:13.000,168,10984593,13245,0,1686974292,13158.789072649997,85.86749640000198,53583.11011464001 2023-06-17,03:58:14.000,168,10984587,13165,0,1686974293,13158.775600029992,85.88864379000006,53583.19396008 2023-06-17,03:58:15.000,168,10984554,13485,0,1686974294,13158.782336340002,85.85339814000326,53583.15902448001 2023-06-17,03:58:16.000,168,10984576,13525,0,1686974295,13158.721709550002,85.8815946600007,53583.15902448001 2023-06-17,03:58:17.000,168,10984567,13565,0,1686974296,13158.620664900001,85.8815946600007,53583.08915328001 2023-06-17,03:58:18.000,168,10984558,13085,0,1686974297,13158.539829180001,85.90274204999878,53583.05421768 2023-06-17,03:58:19.000,168,10984521,13525,0,1686974298,13158.560038110001,85.90274204999878,53583.06819192001 2023-06-17,03:58:20.000,168,10984596,13525,0,1686974299,13158.533092869991,85.88864379000006,53583.06819192001 2023-06-17,03:58:21.000,168,10984577,13565,0,1686974300,13158.47920239,85.87454553000134,53583.0262692 2023-06-17,03:58:22.000,168,10984552,13485,0,1686974301,13158.4185756,85.88864379000006,53583.03325632 2023-06-17,03:58:23.000,168,10984577,13445,0,1686974302,13158.37142142999,85.89569291999942,53582.97037224001 2023-06-17,03:58:24.000,168,10984574,13405,0,1686974303,13158.344476189995,85.85339814000326,53582.97037224001 2023-06-17,03:58:25.000,168,10984611,13605,0,1686974304,13158.304058329995,85.78995597000176,53582.956398 2023-06-17,03:58:26.000,168,10984561,13325,0,1686974305,13158.19627737,85.83225074999791,53582.87255256001 2023-06-17,03:58:27.000,168,10984525,13445,0,1686974306,13158.16933212999,85.76175945000432,53582.809668480004 2023-06-17,03:58:28.000,168,10984541,13485,0,1686974307,13158.182804749995,85.7829068400024,53582.830629840006 2023-06-17,03:58:29.000,168,10984548,13165,0,1686974308,13158.16933212999,85.74766118999833,53582.78870712 2023-06-17,03:58:30.000,168,10984591,13405,0,1686974309,13158.12891426999,85.6842190200041,53582.76774576 2023-06-17,03:58:31.000,168,10984585,13365,0,1686974310,13158.142386889995,85.66307162999874,53582.781720000006 2023-06-17,03:58:32.000,168,10984567,13085,0,1686974311,13158.041342239994,85.66307162999874,53582.71883592 2023-06-17,03:58:33.000,168,10984592,12965,0,1686974312,13158.014396999999,85.64897337000002,53582.662938960006 2023-06-17,03:58:34.000,168,10984575,13285,0,1686974313,13158.014396999999,85.62782598000194,53582.75377152001 2023-06-17,03:58:35.000,168,10984551,13445,0,1686974314,13157.913352349999,85.60667859000387,53582.69088744 2023-06-17,03:58:36.000,168,10984542,13245,0,1686974315,13157.832516629998,85.59258032999787,53582.62800336 2023-06-17,03:58:37.000,168,10984567,13165,0,1686974316,13157.778626149993,85.59962946000451,53582.62101624 2023-06-17,03:58:38.000,168,10984557,13205,0,1686974317,13157.812307699998,85.59962946000451,53582.6769132 2023-06-17,03:58:39.000,168,10984537,13445,0,1686974318,13157.751680909998,85.58553119999851,53582.5721064 2023-06-17,03:58:40.000,168,10984550,13245,0,1686974319,13157.677581499993,85.59258032999787,53582.53018368 2023-06-17,03:58:41.000,168,10984523,13005,0,1686974320,13157.637163639993,85.62077685000258,53582.46031248 2023-06-17,03:58:42.000,168,10984578,13405,0,1686974321,13157.563064230002,85.62077685000258,53582.45332536 2023-06-17,03:58:43.000,168,10984565,13405,0,1686974322,13157.522646370002,85.59962946000451,53582.45332536 2023-06-17,03:58:44.000,168,10984567,13285,0,1686974323,13157.488964819997,85.60667859000387,53582.40441552 2023-06-17,03:58:45.000,168,10984590,13445,0,1686974324,13157.522646370002,85.64897337000002,53582.46031248 2023-06-17,03:58:46.000,168,10984557,13245,0,1686974325,13157.435074339992,85.64192424000066,53582.41140264 2023-06-17,03:58:47.000,168,10984519,13445,0,1686974326,13157.367711239996,85.6701207599981,53582.327557200006 2023-06-17,03:58:48.000,168,10984598,13285,0,1686974327,13157.401392790001,85.66307162999874,53582.39044128 2023-06-17,03:58:49.000,168,10984530,13445,0,1686974328,13157.286875519996,85.62782598000194,53582.327557200006 2023-06-17,03:58:50.000,168,10984567,13285,0,1686974329,13157.165621939996,85.64192424000066,53582.21576328 2023-06-17,03:58:51.000,168,10984575,13405,0,1686974330,13157.19930349,85.65602249999938,53582.25069888001 2023-06-17,03:58:52.000,168,10984538,13285,0,1686974331,13157.11846777,85.66307162999874,53582.24371176 2023-06-17,03:58:53.000,168,10984582,13245,0,1686974332,13157.05784098,85.66307162999874,53582.23672464 2023-06-17,03:58:54.000,168,10984534,13565,0,1686974333,13156.99721419,85.70536641000217,53582.17384056 2023-06-17,03:58:55.000,168,10984545,13605,0,1686974334,13156.97700526,85.67716989000473,53582.18082768001 2023-06-17,03:58:56.000,168,10984576,13285,0,1686974335,13156.90964215999,85.64897337000002,53582.13191784001 2023-06-17,03:58:57.000,168,10984550,13365,0,1686974336,13156.842279059994,85.6701207599981,53582.06903376 2023-06-17,03:58:58.000,168,10984565,13285,0,1686974337,13156.727761789989,85.70536641000217,53582.01313680001 2023-06-17,03:58:59.000,168,10984568,13245,0,1686974338,13156.694080239999,85.6842190200041,53581.9782012 2023-06-17,03:59:00.000,168,10984547,13245,0,1686974339,13156.640189759994,85.70536641000217,53581.95723984 2023-06-17,03:59:01.000,168,10984564,13005,0,1686974340,13156.653662379998,85.74061205999897,53581.95723984 2023-06-17,03:59:02.000,168,10984568,13205,0,1686974341,13156.673871309999,85.70536641000217,53581.9782012 2023-06-17,03:59:03.000,168,10984566,13365,0,1686974342,13156.646926069989,85.71946467000089,53581.96422696001 2023-06-17,03:59:04.000,168,10984607,13645,0,1686974343,13156.572826659998,85.72651380000025,53581.922304240004 2023-06-17,03:59:05.000,168,10984529,13445,0,1686974344,13156.491990939998,85.69831728000281,53581.78954896 2023-06-17,03:59:06.000,168,10984553,13245,0,1686974345,13156.471782009998,85.69126815000345,53581.74762624001 2023-06-17,03:59:07.000,168,10984580,13525,0,1686974346,13156.491990939998,85.75471031999768,53581.78256184 2023-06-17,03:59:08.000,168,10984579,13445,0,1686974347,13156.417891529993,85.70536641000217,53581.74063912 2023-06-17,03:59:09.000,168,10984592,13405,0,1686974348,13156.411155219997,85.73356292999961,53581.74762624001 2023-06-17,03:59:10.000,168,10984568,13445,0,1686974349,13156.431364149998,85.6842190200041,53581.76160048 2023-06-17,03:59:11.000,168,10984560,13485,0,1686974350,13156.438100459993,85.70536641000217,53581.6637808 2023-06-17,03:59:12.000,168,10984581,13565,0,1686974351,13156.397682599993,85.70536641000217,53581.635832320004 2023-06-17,03:59:13.000,168,10984602,13605,0,1686974352,13156.364001050002,85.69831728000281,53581.60089672001 2023-06-17,03:59:14.000,168,10984596,13245,0,1686974353,13156.256220089992,85.71946467000089,53581.47512856 2023-06-17,03:59:15.000,168,10984599,13325,0,1686974354,13156.350528429997,85.72651380000025,53581.53102552001 2023-06-17,03:59:16.000,168,10984559,13405,0,1686974355,13156.310110569997,85.66307162999874,53581.538012640005 2023-06-17,03:59:17.000,168,10984561,13245,0,1686974356,13156.269692709997,85.71241554000153,53581.43320584001 2023-06-17,03:59:18.000,168,10984534,13325,0,1686974357,13156.256220089992,85.69126815000345,53581.419231600004 2023-06-17,03:59:19.000,168,10984567,13245,0,1686974358,13156.276429019992,85.67716989000473,53581.37730888 2023-06-17,03:59:20.000,168,10984586,13405,0,1686974359,13156.249483779997,85.6842190200041,53581.41224448001 2023-06-17,03:59:21.000,168,10984536,13525,0,1686974360,13156.222538540002,85.71946467000089,53581.31442480001 2023-06-17,03:59:22.000,168,10984540,13365,0,1686974361,13156.175384369992,85.6701207599981,53581.25852784 2023-06-17,03:59:23.000,168,10984563,13125,0,1686974362,13156.188856989997,85.62782598000194,53581.24455360001 2023-06-17,03:59:24.000,168,10984540,13325,0,1686974363,13156.182120680001,85.59962946000451,53581.23057936 2023-06-17,03:59:25.000,168,10984582,13285,0,1686974364,13156.195593299992,85.58553119999851,53581.23756648 2023-06-17,03:59:26.000,168,10984544,13285,0,1686974365,13156.175384369992,85.57848206999915,53581.17468240001 2023-06-17,03:59:27.000,168,10984595,13285,0,1686974366,13156.128230199996,85.5714329399998,53581.09782408001 2023-06-17,03:59:28.000,168,10984581,13245,0,1686974367,13156.188856989997,85.51503989999765,53581.1397468 2023-06-17,03:59:29.000,168,10984578,13325,0,1686974368,13156.134966509992,85.52913816000364,53581.04891424 2023-06-17,03:59:30.000,168,10984568,13325,0,1686974369,13156.168648059996,85.50094163999893,53581.104811200006 2023-06-17,03:59:31.000,168,10984563,13165,0,1686974370,13156.155175439992,85.54323642000236,53581.04192712 2023-06-17,03:59:32.000,168,10984599,13525,0,1686974371,13156.108021269996,85.51503989999765,53580.97904304001 2023-06-17,03:59:33.000,168,10984560,13485,0,1686974372,13156.155175439992,85.51503989999765,53581.00699152001 2023-06-17,03:59:34.000,168,10984538,13165,0,1686974373,13156.209065919997,85.48684338000021,53581.04192712 2023-06-17,03:59:35.000,168,10984596,13165,0,1686974374,13156.175384369992,85.50799076999829,53580.97205592 2023-06-17,03:59:36.000,168,10984611,13365,0,1686974375,13156.155175439992,85.48684338000021,53580.93013320001 2023-06-17,03:59:37.000,168,10984533,13365,0,1686974376,13156.168648059996,85.47979425000085,53580.916158960004 2023-06-17,03:59:38.000,168,10984532,13285,0,1686974377,13156.195593299992,85.41635207999934,53580.84628776 2023-06-17,03:59:39.000,168,10984564,13165,0,1686974378,13156.195593299992,85.4234012099987,53580.87423624 2023-06-17,03:59:40.000,168,10984562,13245,0,1686974379,13156.168648059996,85.40930294999998,53580.818339280006 2023-06-17,03:59:41.000,168,10984589,13365,0,1686974380,13156.182120680001,85.40930294999998,53580.78340368 2023-06-17,03:59:42.000,168,10984557,13165,0,1686974381,13156.182120680001,85.39520469000126,53580.797377920004 2023-06-17,03:59:43.000,168,10984545,13245,0,1686974382,13156.195593299992,85.40930294999998,53580.81135216001 2023-06-17,03:59:44.000,168,10984574,13485,0,1686974383,13156.215802229992,85.40225382000062,53580.76244232001 2023-06-17,03:59:45.000,168,10984547,13605,0,1686974384,13156.168648059996,85.3881555600019,53580.69257112001 2023-06-17,03:59:46.000,168,10984591,13325,0,1686974385,13156.168648059996,85.39520469000126,53580.64366128001 2023-06-17,03:59:47.000,168,10984532,13365,0,1686974386,13156.202329610001,85.43045033999806,53580.70654536 2023-06-17,03:59:48.000,168,10984590,13165,0,1686974387,13156.161911750001,85.4234012099987,53580.67859688 2023-06-17,03:59:49.000,168,10984552,13205,0,1686974388,13156.168648059996,85.40930294999998,53580.64366128001 2023-06-17,03:59:50.000,168,10984541,13285,0,1686974389,13156.222538540002,85.37405730000319,53580.699558240005 2023-06-17,03:59:51.000,168,10984613,13205,0,1686974390,13156.195593299992,85.38110643000255,53580.64366128001 2023-06-17,03:59:52.000,168,10984600,13245,0,1686974391,13156.168648059996,85.37405730000319,53580.650648400006 2023-06-17,03:59:53.000,168,10984572,13325,0,1686974392,13156.121493890001,85.39520469000126,53580.64366128001 2023-06-17,03:59:54.000,168,10984564,13285,0,1686974393,13156.134966509992,85.39520469000126,53580.60872568 2023-06-17,03:59:55.000,168,10984542,13365,0,1686974394,13156.114757579991,85.37405730000319,53580.64366128001 2023-06-17,03:59:56.000,168,10984581,13325,0,1686974395,13156.0608671,85.38110643000255,53580.56680296 2023-06-17,03:59:57.000,168,10984523,13325,0,1686974396,13156.094548649991,85.41635207999934,53580.51789312 2023-06-17,03:59:58.000,168,10984543,13205,0,1686974397,13156.161911750001,85.38110643000255,53580.57379008001 2023-06-17,03:59:59.000,168,10984569,13325,0,1686974398,13156.148439129996,85.40930294999998,53580.59475144001 2023-06-17,04:00:00.000,168,10984595,13205,0,1686974399,13156.175384369992,85.4374994700047,53580.5458416 2023-06-17,04:00:01.000,168,10984606,13165,0,1686974400,13156.175384369992,85.45159773000341,53580.531867360005 2023-06-17,04:00:02.000,168,10984611,13485,0,1686974401,13156.161911750001,85.44454860000405,53580.531867360005 2023-06-17,04:00:03.000,168,10984583,13325,0,1686974402,13156.215802229992,85.46569599000213,53580.53885448 2023-06-17,04:00:04.000,168,10984563,13365,0,1686974403,13156.215802229992,85.48684338000021,53580.55981584 2023-06-17,04:00:05.000,168,10984570,13285,0,1686974404,13156.236011159992,85.52913816000364,53580.48994464 2023-06-17,04:00:06.000,168,10984559,13365,0,1686974405,13156.276429019992,85.51503989999765,53580.51789312 2023-06-17,04:00:07.000,168,10984595,13045,0,1686974406,13156.296637949992,85.46569599000213,53580.55981584 2023-06-17,04:00:08.000,168,10984624,13405,0,1686974407,13156.310110569997,85.51503989999765,53580.49693176 2023-06-17,04:00:09.000,168,10984584,13285,0,1686974408,13156.337055809992,85.52208903000428,53580.531867360005 2023-06-17,04:00:10.000,168,10984577,13485,0,1686974409,13156.330319499997,85.50799076999829,53580.52488024001 2023-06-17,04:00:11.000,168,10984580,13285,0,1686974410,13156.276429019992,85.50799076999829,53580.48994464 2023-06-17,04:00:12.000,168,10984552,13245,0,1686974411,13156.303374260002,85.50799076999829,53580.46898328 2023-06-17,04:00:13.000,168,10984607,13205,0,1686974412,13156.357264739992,85.49389250999957,53580.55981584 2023-06-17,04:00:14.000,168,10984556,13005,0,1686974413,13156.377473669992,85.47274512000149,53580.580777200004 2023-06-17,04:00:15.000,168,10984559,13525,0,1686974414,13156.384209980002,85.52208903000428,53580.58776432 2023-06-17,04:00:16.000,168,10984604,13325,0,1686974415,13156.364001050002,85.50094163999893,53580.5458416 2023-06-17,04:00:17.000,168,10984573,13165,0,1686974416,13156.316846879992,85.54323642000236,53580.49693176 2023-06-17,04:00:18.000,168,10984529,13125,0,1686974417,13156.337055809992,85.54323642000236,53580.510906 2023-06-17,04:00:19.000,168,10984567,13525,0,1686974418,13156.411155219997,85.55733468000108,53580.56680296 2023-06-17,04:00:20.000,168,10984556,13285,0,1686974419,13156.451573079998,85.58553119999851,53580.57379008001 2023-06-17,04:00:21.000,168,10984560,13365,0,1686974420,13156.370737359997,85.60667859000387,53580.55981584 2023-06-17,04:00:22.000,168,10984591,13285,0,1686974421,13156.390946289997,85.57848206999915,53580.580777200004 2023-06-17,04:00:23.000,168,10984589,13005,0,1686974422,13156.498727249993,85.59962946000451,53580.62269992001 2023-06-17,04:00:24.000,168,10984571,13445,0,1686974423,13156.485254630003,85.59962946000451,53580.66462264 2023-06-17,04:00:25.000,168,10984579,13125,0,1686974424,13156.451573079998,85.58553119999851,53580.629687040004 2023-06-17,04:00:26.000,168,10984560,13085,0,1686974425,13156.411155219997,85.62077685000258,53580.55981584 2023-06-17,04:00:27.000,168,10984574,13325,0,1686974426,13156.444836770002,85.62077685000258,53580.55282872001 2023-06-17,04:00:28.000,168,10984585,13165,0,1686974427,13156.498727249993,85.64192424000066,53580.62269992001 2023-06-17,04:00:29.000,168,10984571,13085,0,1686974428,13156.505463559988,85.6701207599981,53580.62269992001 2023-06-17,04:00:30.000,168,10984576,13045,0,1686974429,13156.566090349988,85.65602249999938,53580.67160976001 2023-06-17,04:00:31.000,168,10984563,13205,0,1686974430,13156.532408799998,85.64192424000066,53580.65763552 2023-06-17,04:00:32.000,168,10984533,13325,0,1686974431,13156.545881419988,85.65602249999938,53580.58776432 2023-06-17,04:00:33.000,168,10984507,13485,0,1686974432,13156.532408799998,85.6701207599981,53580.650648400006 2023-06-17,04:00:34.000,168,10984535,13365,0,1686974433,13156.593035589998,85.66307162999874,53580.58776432 2023-06-17,04:00:35.000,168,10984523,13525,0,1686974434,13156.572826659998,85.69831728000281,53580.629687040004 2023-06-17,04:00:36.000,168,10984591,13205,0,1686974435,13156.606508209989,85.71946467000089,53580.62269992001 2023-06-17,04:00:37.000,168,10984548,13165,0,1686974436,13156.694080239999,85.71241554000153,53580.67859688 2023-06-17,04:00:38.000,168,10984589,13405,0,1686974437,13156.741234409994,85.73356292999961,53580.699558240005 2023-06-17,04:00:39.000,168,10984549,13205,0,1686974438,13156.76817964999,85.73356292999961,53580.71353248 2023-06-17,04:00:40.000,168,10984516,13125,0,1686974439,13156.781652269994,85.75471031999768,53580.685584 2023-06-17,04:00:41.000,168,10984535,13445,0,1686974440,13156.761443339994,85.78995597000176,53580.748468080004 2023-06-17,04:00:42.000,168,10984604,13285,0,1686974441,13156.727761789989,85.81110335999983,53580.69257112001 2023-06-17,04:00:43.000,168,10984624,13085,0,1686974442,13156.721025479994,85.81110335999983,53580.67859688 2023-06-17,04:00:44.000,168,10984569,13365,0,1686974443,13156.774915959999,85.82520161999855,53580.769429440006 2023-06-17,04:00:45.000,168,10984544,13445,0,1686974444,13156.761443339994,85.83929988000455,53580.76244232001 2023-06-17,04:00:46.000,168,10984579,13205,0,1686974445,13156.761443339994,85.91684031000477,53580.76244232001 2023-06-17,04:00:47.000,168,10984575,13525,0,1686974446,13156.721025479994,85.88864379000006,53580.72051960001 2023-06-17,04:00:48.000,168,10984562,13485,0,1686974447,13156.774915959999,85.95208596000157,53580.79039080001 2023-06-17,04:00:49.000,168,10984562,13445,0,1686974448,13156.727761789989,85.93798770000285,53580.7554552 2023-06-17,04:00:50.000,168,10984614,13245,0,1686974449,13156.741234409994,85.96618422000029,53580.80436504 2023-06-17,04:00:51.000,168,10984551,13445,0,1686974450,13156.727761789989,85.96618422000029,53580.748468080004 2023-06-17,04:00:52.000,168,10984554,13285,0,1686974451,13156.687343929989,85.95913509000093,53580.699558240005 2023-06-17,04:00:53.000,168,10984579,13365,0,1686974452,13156.714289169999,85.95913509000093,53580.80436504 2023-06-17,04:00:54.000,168,10984592,13125,0,1686974453,13156.781652269994,85.96618422000029,53580.83231352 2023-06-17,04:00:55.000,168,10984556,13445,0,1686974454,13156.80859750999,85.99438073999772,53580.90218472 2023-06-17,04:00:56.000,168,10984542,13405,0,1686974455,13156.774915959999,85.96618422000029,53580.818339280006 2023-06-17,04:00:57.000,168,10984572,13405,0,1686974456,13156.707552859989,85.95208596000157,53580.79039080001 2023-06-17,04:00:58.000,168,10984537,13445,0,1686974457,13156.721025479994,85.980282479999,53580.8253264 2023-06-17,04:00:59.000,168,10984529,13245,0,1686974458,13156.74797071999,85.91684031000477,53580.81135216001 2023-06-17,04:01:00.000,168,10984598,13405,0,1686974459,13156.74797071999,85.90274204999878,53580.79039080001 2023-06-17,04:01:01.000,168,10984592,13365,0,1686974460,13156.721025479994,85.91684031000477,53580.7554552 2023-06-17,04:01:02.000,168,10984538,13365,0,1686974461,13156.721025479994,85.90274204999878,53580.72051960001 2023-06-17,04:01:03.000,168,10984572,13285,0,1686974462,13156.801861199994,85.89569291999942,53580.84628776 2023-06-17,04:01:04.000,168,10984567,13445,0,1686974463,13156.822070129994,85.86044727000262,53580.797377920004 2023-06-17,04:01:05.000,168,10984548,13405,0,1686974464,13156.741234409994,85.87454553000134,53580.7554552 2023-06-17,04:01:06.000,168,10984573,13325,0,1686974465,13156.83554275,85.86749640000198,53580.818339280006 2023-06-17,04:01:07.000,168,10984556,13245,0,1686974466,13156.815333819999,85.86749640000198,53580.80436504 2023-06-17,04:01:08.000,168,10984535,13405,0,1686974467,13156.781652269994,85.82520161999855,53580.74148096001 2023-06-17,04:01:09.000,168,10984577,13365,0,1686974468,13156.84901536999,85.77585771000304,53580.797377920004 2023-06-17,04:01:10.000,168,10984593,13405,0,1686974469,13156.862487989994,85.76880858000368,53580.797377920004 2023-06-17,04:01:11.000,168,10984536,13365,0,1686974470,13156.842279059994,85.76880858000368,53580.79039080001 2023-06-17,04:01:12.000,168,10984562,13365,0,1686974471,13156.774915959999,85.7829068400024,53580.6157128 2023-06-17,04:01:13.000,168,10984569,13365,0,1686974472,13156.83554275,85.69831728000281,53580.72750672 2023-06-17,04:01:14.000,168,10984591,13245,0,1686974473,13156.82880643999,85.6348751100013,53580.67859688 2023-06-17,04:01:15.000,168,10984619,13365,0,1686974474,13156.815333819999,85.66307162999874,53580.685584 2023-06-17,04:01:16.000,168,10984595,13245,0,1686974475,13156.815333819999,85.66307162999874,53580.62269992001 2023-06-17,04:01:17.000,168,10984571,13245,0,1686974476,13156.822070129994,85.65602249999938,53580.62269992001 2023-06-17,04:01:18.000,168,10984568,13165,0,1686974477,13156.795124889999,85.62077685000258,53580.650648400006 2023-06-17,04:01:19.000,168,10984570,13045,0,1686974478,13156.902905849995,85.62077685000258,53580.72051960001 2023-06-17,04:01:20.000,168,10984565,13525,0,1686974479,13156.9365874,85.57848206999915,53580.650648400006 2023-06-17,04:01:21.000,168,10984582,13245,0,1686974480,13156.902905849995,85.57848206999915,53580.59475144001 2023-06-17,04:01:22.000,168,10984594,13285,0,1686974481,13156.842279059994,85.57848206999915,53580.56680296 2023-06-17,04:01:23.000,168,10984571,13205,0,1686974482,13156.85575168,85.55028555000172,53580.53885448 2023-06-17,04:01:24.000,168,10984600,13525,0,1686974483,13156.84901536999,85.56438381000044,53580.60872568 2023-06-17,04:01:25.000,168,10984569,12885,0,1686974484,13156.882696919994,85.536187290003,53580.66462264 2023-06-17,04:01:26.000,168,10984565,13205,0,1686974485,13156.83554275,85.55028555000172,53580.601738560006 2023-06-17,04:01:27.000,168,10984596,12965,0,1686974486,13156.86922429999,85.51503989999765,53580.6157128 2023-06-17,04:01:28.000,168,10984564,13365,0,1686974487,13156.85575168,85.50799076999829,53580.58776432 2023-06-17,04:01:29.000,168,10984606,13245,0,1686974488,13156.815333819999,85.50799076999829,53580.6157128 2023-06-17,04:01:30.000,168,10984552,13365,0,1686974489,13156.842279059994,85.45864686000277,53580.57379008001 2023-06-17,04:01:31.000,168,10984565,13285,0,1686974490,13156.781652269994,85.40930294999998,53580.531867360005 2023-06-17,04:01:32.000,168,10984553,13205,0,1686974491,13156.727761789989,85.3881555600019,53580.47597040001 2023-06-17,04:01:33.000,168,10984609,13085,0,1686974492,13156.83554275,85.3881555600019,53580.580777200004 2023-06-17,04:01:34.000,168,10984567,13485,0,1686974493,13156.761443339994,85.43045033999806,53580.45500904001 2023-06-17,04:01:35.000,168,10984595,13325,0,1686974494,13156.734498099999,85.40930294999998,53580.434047680006 2023-06-17,04:01:36.000,168,10984514,13445,0,1686974495,13156.774915959999,85.3247133900004,53580.38513784001 2023-06-17,04:01:37.000,168,10984584,13285,0,1686974496,13156.741234409994,85.33881164999912,53580.38513784001 2023-06-17,04:01:38.000,168,10984561,13245,0,1686974497,13156.774915959999,85.29651687000296,53580.42706056001 2023-06-17,04:01:39.000,168,10984575,13485,0,1686974498,13156.680607619994,85.35290990999783,53580.28731816001 2023-06-17,04:01:40.000,168,10984589,13565,0,1686974499,13156.78838857999,85.34586077999847,53580.3711636 2023-06-17,04:01:41.000,168,10984582,13445,0,1686974500,13156.74797071999,85.2894677400036,53580.32924088 2023-06-17,04:01:42.000,168,10984554,13845,0,1686974501,13156.795124889999,85.27536948000488,53580.28731816001 2023-06-17,04:01:43.000,168,10984592,13605,0,1686974502,13156.801861199994,85.26832034999825,53580.35718936001 2023-06-17,04:01:44.000,168,10984569,13205,0,1686974503,13156.74797071999,85.24717296000017,53580.294305280004 2023-06-17,04:01:45.000,168,10984576,13245,0,1686974504,13156.734498099999,85.21897644000273,53580.245395440004 2023-06-17,04:01:46.000,168,10984554,13765,0,1686974505,13156.694080239999,85.2260255700021,53580.294305280004 2023-06-17,04:01:47.000,168,10984618,13605,0,1686974506,13156.714289169999,85.19782905000466,53580.294305280004 2023-06-17,04:01:48.000,168,10984526,13405,0,1686974507,13156.707552859989,85.16258340000059,53580.27334392 2023-06-17,04:01:49.000,168,10984586,13285,0,1686974508,13156.660398689994,85.18373078999866,53580.21045984 2023-06-17,04:01:50.000,168,10984587,13405,0,1686974509,13156.714289169999,85.12733775000379,53580.266356800006 2023-06-17,04:01:51.000,168,10984632,13285,0,1686974510,13156.680607619994,85.10619035999844,53580.23840832001 2023-06-17,04:01:52.000,168,10984569,13565,0,1686974511,13156.626717139989,85.05684645000292,53580.16155 2023-06-17,04:01:53.000,168,10984565,13365,0,1686974512,13156.660398689994,85.07094471000164,53580.20347272 2023-06-17,04:01:54.000,168,10984546,13405,0,1686974513,13156.653662379998,85.00045341000077,53580.16155 2023-06-17,04:01:55.000,168,10984556,13565,0,1686974514,13156.593035589998,84.98635515000205,53580.16853712001 2023-06-17,04:01:56.000,168,10984603,13605,0,1686974515,13156.478518319993,84.94406036999862,53580.098665920006 2023-06-17,04:01:57.000,168,10984553,13485,0,1686974516,13156.505463559988,84.92291298000055,53580.098665920006 2023-06-17,04:01:58.000,168,10984563,13445,0,1686974517,13156.552617729998,84.92291298000055,53580.10565304 2023-06-17,04:01:59.000,168,10984554,13325,0,1686974518,13156.525672489988,84.93701123999926,53580.126614400004 2023-06-17,04:02:00.000,168,10984579,13365,0,1686974519,13156.465045700003,84.90176559000247,53580.06373032 2023-06-17,04:02:01.000,168,10984572,13245,0,1686974520,13156.458309389993,84.87356906999776,53580.077704560004 2023-06-17,04:02:02.000,168,10984575,13285,0,1686974521,13156.357264739992,84.87356906999776,53579.97289776001 2023-06-17,04:02:03.000,168,10984568,13325,0,1686974522,13156.337055809992,84.84537255000032,53579.94494928 2023-06-17,04:02:04.000,168,10984587,13245,0,1686974523,13156.337055809992,84.83832342000096,53579.94494928 2023-06-17,04:02:05.000,168,10984577,13325,0,1686974524,13156.323583190002,84.82422516000224,53580.00783336 2023-06-17,04:02:06.000,168,10984546,13445,0,1686974525,13156.236011159992,84.81717603000288,53579.94494928 2023-06-17,04:02:07.000,168,10984563,13245,0,1686974526,13156.289901639997,84.84537255000032,53579.958923520004 2023-06-17,04:02:08.000,168,10984574,12965,0,1686974527,13156.256220089992,84.84537255000032,53579.930975040006 2023-06-17,04:02:09.000,168,10984594,13285,0,1686974528,13156.222538540002,84.83832342000096,53579.94494928 2023-06-17,04:02:10.000,168,10984580,13325,0,1686974529,13156.195593299992,84.82422516000224,53579.97289776001 2023-06-17,04:02:11.000,168,10984567,13285,0,1686974530,13156.121493890001,84.7960286400048,53579.88206520001 2023-06-17,04:02:12.000,168,10984566,13405,0,1686974531,13156.067603409996,84.83832342000096,53579.85411672001 2023-06-17,04:02:13.000,168,10984571,13285,0,1686974532,13156.027185549996,84.82422516000224,53579.861103840005 2023-06-17,04:02:14.000,168,10984550,13285,0,1686974533,13156.0608671,84.78897950999817,53579.92398792001 2023-06-17,04:02:15.000,168,10984553,13325,0,1686974534,13156.006976619996,84.75373386000138,53579.89603944 2023-06-17,04:02:16.000,168,10984547,13285,0,1686974535,13155.966558759996,84.76078299000073,53579.79821976 2023-06-17,04:02:17.000,168,10984600,13605,0,1686974536,13155.81835994,84.76078299000073,53579.70040008 2023-06-17,04:02:18.000,168,10984589,13205,0,1686974537,13155.804887319995,84.75373386000138,53579.72834856 2023-06-17,04:02:19.000,168,10984564,13445,0,1686974538,13155.804887319995,84.74668473000202,53579.763284160006 2023-06-17,04:02:20.000,168,10984585,13405,0,1686974539,13155.73752422,84.75373386000138,53579.73533568001 2023-06-17,04:02:21.000,168,10984544,13405,0,1686974540,13155.663424809994,84.71848821000458,53579.7073872 2023-06-17,04:02:22.000,168,10984555,13525,0,1686974541,13155.6566885,84.71143907999794,53579.693412960005 2023-06-17,04:02:23.000,168,10984565,13445,0,1686974542,13155.62974325999,84.68324256000051,53579.77027128 2023-06-17,04:02:24.000,168,10984542,13485,0,1686974543,13155.555643849999,84.66209517000243,53579.693412960005 2023-06-17,04:02:25.000,168,10984586,13245,0,1686974544,13155.488280749989,84.66209517000243,53579.65847736 2023-06-17,04:02:26.000,168,10984532,13285,0,1686974545,13155.400708719993,84.66209517000243,53579.58161904 2023-06-17,04:02:27.000,168,10984585,13285,0,1686974546,13155.387236099989,84.61275125999964,53579.56764480001 2023-06-17,04:02:28.000,168,10984577,13365,0,1686974547,13155.340081929993,84.64799691000371,53579.65847736 2023-06-17,04:02:29.000,168,10984551,13405,0,1686974548,13155.286191449988,84.64094778000435,53579.56764480001 2023-06-17,04:02:30.000,168,10984535,13325,0,1686974549,13155.292927759998,84.59865300000092,53579.5327092 2023-06-17,04:02:31.000,168,10984557,13085,0,1686974550,13155.218828349993,84.60570213000028,53579.525722080005 2023-06-17,04:02:32.000,168,10984557,13205,0,1686974551,13155.084102150002,84.59865300000092,53579.462838 2023-06-17,04:02:33.000,168,10984542,13365,0,1686974552,13155.070629529997,84.5845547400022,53579.46982512001 2023-06-17,04:02:34.000,168,10984548,13325,0,1686974553,13154.956112259992,84.56340735000413,53579.39995392001 2023-06-17,04:02:35.000,168,10984570,13165,0,1686974554,13154.922430710001,84.53521082999941,53579.358031200005 2023-06-17,04:02:36.000,168,10984542,13285,0,1686974555,13154.902221780001,84.50701431000198,53579.42091528001 2023-06-17,04:02:37.000,168,10984529,13245,0,1686974556,13154.855067609991,84.47881779000454,53579.38597968 2023-06-17,04:02:38.000,168,10984611,13005,0,1686974557,13154.774231889991,84.49291605000326,53579.35104408001 2023-06-17,04:02:39.000,168,10984552,13325,0,1686974558,13154.787704509996,84.46471952999855,53579.35104408001 2023-06-17,04:02:40.000,168,10984587,13085,0,1686974559,13154.727077719996,84.43652301000111,53579.37200544 2023-06-17,04:02:41.000,168,10984605,13405,0,1686974560,13154.67318723999,84.45062126999983,53579.26719864 2023-06-17,04:02:42.000,168,10984524,13005,0,1686974561,13154.61929676,84.44357214000047,53579.20431456 2023-06-17,04:02:43.000,168,10984571,13285,0,1686974562,13154.626033069995,84.39422822999768,53579.29514712 2023-06-17,04:02:44.000,168,10984636,13405,0,1686974563,13154.605824139995,84.39422822999768,53579.21130168001 2023-06-17,04:02:45.000,168,10984575,13285,0,1686974564,13154.545197349995,84.3730808399996,53579.17636608 2023-06-17,04:02:46.000,168,10984565,13325,0,1686974565,13154.585615209995,84.32373693000409,53579.18335320001 2023-06-17,04:02:47.000,168,10984577,13405,0,1686974566,13154.605824139995,84.31668780000473,53579.17636608 2023-06-17,04:02:48.000,168,10984553,13445,0,1686974567,13154.605824139995,84.28144215000066,53579.15540472 2023-06-17,04:02:49.000,168,10984623,13125,0,1686974568,13154.585615209995,84.22504910999851,53579.092520640006 2023-06-17,04:02:50.000,168,10984603,13245,0,1686974569,13154.545197349995,84.2391473700045,53579.10649488 2023-06-17,04:02:51.000,168,10984568,13605,0,1686974570,13154.524988419995,84.21095084999979,53578.99470096001 2023-06-17,04:02:52.000,168,10984585,13605,0,1686974571,13154.49804318,84.21799997999915,53579.02963656 2023-06-17,04:02:53.000,168,10984548,13405,0,1686974572,13154.5788789,84.16865607000364,53579.071559280004 2023-06-17,04:02:54.000,168,10984555,13325,0,1686974573,13154.565406279995,84.175705200003,53579.05758504 2023-06-17,04:02:55.000,168,10984610,13325,0,1686974574,13154.646241999995,84.1263612900002,53579.071559280004 2023-06-17,04:02:56.000,168,10984514,13365,0,1686974575,13154.51825211,84.1263612900002,53578.99470096001 2023-06-17,04:02:57.000,168,10984568,13245,0,1686974576,13154.57214258999,84.09816477000277,53578.98771384 2023-06-17,04:02:58.000,168,10984586,13165,0,1686974577,13154.61256044999,84.05586998999934,53579.05758504 2023-06-17,04:02:59.000,168,10984569,13285,0,1686974578,13154.61929676,83.99947695000446,53578.98771384 2023-06-17,04:03:00.000,168,10984545,13205,0,1686974579,13154.61256044999,84.02062434000254,53578.973739600006 2023-06-17,04:03:01.000,168,10984546,13285,0,1686974580,13154.63276937999,83.94308391000231,53579.01566232001 2023-06-17,04:03:02.000,168,10984580,13245,0,1686974581,13154.63950569,83.91488739000488,53578.98072672 2023-06-17,04:03:03.000,168,10984595,13325,0,1686974582,13154.67318723999,83.8796417400008,53579.00168808 2023-06-17,04:03:04.000,168,10984584,13565,0,1686974583,13154.61256044999,83.90078912999888,53578.87591992001 2023-06-17,04:03:05.000,168,10984558,13325,0,1686974584,13154.69339616999,83.87259261000145,53578.91784264001 2023-06-17,04:03:06.000,168,10984562,13445,0,1686974585,13154.727077719996,83.89373999999953,53578.93181688 2023-06-17,04:03:07.000,168,10984573,13365,0,1686974586,13154.767495579996,83.84439609000401,53578.89688128001 2023-06-17,04:03:08.000,168,10984607,13205,0,1686974587,13154.747286649996,83.84439609000401,53578.94579112001 2023-06-17,04:03:09.000,168,10984563,13245,0,1686974588,13154.75402295999,83.85144522000337,53578.87591992001 2023-06-17,04:03:10.000,168,10984550,13525,0,1686974589,13154.7809682,83.82324869999866,53578.924829760006 2023-06-17,04:03:11.000,168,10984541,13285,0,1686974590,13154.807913439996,83.8161995699993,53578.938804 2023-06-17,04:03:12.000,168,10984571,13605,0,1686974591,13154.74055034,83.82324869999866,53578.87591992001 2023-06-17,04:03:13.000,168,10984573,13365,0,1686974592,13154.807913439996,83.77390479000314,53578.89688128001 2023-06-17,04:03:14.000,168,10984574,13405,0,1686974593,13154.787704509996,83.76685566000378,53578.84797144001 2023-06-17,04:03:15.000,168,10984578,13365,0,1686974594,13154.828122369996,83.75275739999779,53578.84098432 2023-06-17,04:03:16.000,168,10984562,13605,0,1686974595,13154.82138606,83.77390479000314,53578.94579112001 2023-06-17,04:03:17.000,168,10984547,13325,0,1686974596,13154.848331299996,83.77390479000314,53578.91085552 2023-06-17,04:03:18.000,168,10984566,13365,0,1686974597,13154.82138606,83.7809539200025,53578.8689328 2023-06-17,04:03:19.000,168,10984573,13365,0,1686974598,13154.834858679991,83.79505218000122,53578.806048720005 2023-06-17,04:03:20.000,168,10984584,13485,0,1686974599,13154.80117713,83.77390479000314,53578.87591992001 2023-06-17,04:03:21.000,168,10984583,13285,0,1686974600,13154.828122369996,83.77390479000314,53578.86194568 2023-06-17,04:03:22.000,168,10984583,13045,0,1686974601,13154.75402295999,83.76685566000378,53578.79207448 2023-06-17,04:03:23.000,168,10984588,13205,0,1686974602,13154.767495579996,83.75275739999779,53578.77111312 2023-06-17,04:03:24.000,168,10984557,13405,0,1686974603,13154.774231889991,83.75275739999779,53578.81303584 2023-06-17,04:03:25.000,168,10984544,13365,0,1686974604,13154.74055034,83.80915043999994,53578.764126 2023-06-17,04:03:26.000,168,10984554,13405,0,1686974605,13154.71360509999,83.80915043999994,53578.79207448 2023-06-17,04:03:27.000,168,10984557,13285,0,1686974606,13154.774231889991,83.7809539200025,53578.79906160001 2023-06-17,04:03:28.000,168,10984597,13325,0,1686974607,13154.67992355,83.78800305000186,53578.77810024001 2023-06-17,04:03:29.000,168,10984563,13325,0,1686974608,13154.666450929995,83.77390479000314,53578.75015176001 2023-06-17,04:03:30.000,168,10984554,13085,0,1686974609,13154.67318723999,83.7809539200025,53578.757138880006 2023-06-17,04:03:31.000,168,10984540,13245,0,1686974610,13154.67992355,83.7809539200025,53578.785087360004 2023-06-17,04:03:32.000,168,10984593,13525,0,1686974611,13154.5788789,83.7809539200025,53578.72220328 2023-06-17,04:03:33.000,168,10984558,13445,0,1686974612,13154.63276937999,83.78800305000186,53578.687267680005 2023-06-17,04:03:34.000,168,10984578,13205,0,1686974613,13154.61929676,83.75980653000443,53578.785087360004 2023-06-17,04:03:35.000,168,10984593,13245,0,1686974614,13154.61256044999,83.76685566000378,53578.71521616 2023-06-17,04:03:36.000,168,10984619,13445,0,1686974615,13154.5788789,83.78800305000186,53578.736177520004 2023-06-17,04:03:37.000,168,10984580,13565,0,1686974616,13154.5788789,83.77390479000314,53578.70124192 2023-06-17,04:03:38.000,168,10984564,13445,0,1686974617,13154.484570559995,83.78800305000186,53578.67329344 2023-06-17,04:03:39.000,168,10984580,13325,0,1686974618,13154.423943769994,83.78800305000186,53578.65233208 2023-06-17,04:03:40.000,168,10984538,13245,0,1686974619,13154.45762532,83.74570826999843,53578.687267680005 2023-06-17,04:03:41.000,168,10984574,13125,0,1686974620,13154.43068007999,83.76685566000378,53578.60342224 2023-06-17,04:03:42.000,168,10984583,13285,0,1686974621,13154.444152699994,83.7809539200025,53578.61040936001 2023-06-17,04:03:43.000,168,10984588,13085,0,1686974622,13154.49804318,83.75980653000443,53578.65931920001 2023-06-17,04:03:44.000,168,10984566,13445,0,1686974623,13154.41720746,83.74570826999843,53578.65233208 2023-06-17,04:03:45.000,168,10984604,13405,0,1686974624,13154.403734839994,83.75980653000443,53578.59643512 2023-06-17,04:03:46.000,168,10984583,13245,0,1686974625,13154.356580669999,83.74570826999843,53578.568486640004 2023-06-17,04:03:47.000,168,10984570,13325,0,1686974626,13154.383525909994,83.717511750001,53578.589448000006 2023-06-17,04:03:48.000,168,10984593,13525,0,1686974627,13154.41047114999,83.68931523000356,53578.58246088001 2023-06-17,04:03:49.000,168,10984564,13445,0,1686974628,13154.41047114999,83.69636436000292,53578.617396480004 2023-06-17,04:03:50.000,168,10984569,13325,0,1686974629,13154.43068007999,83.71046262000164,53578.64534496 2023-06-17,04:03:51.000,168,10984571,13205,0,1686974630,13154.39026221999,83.71046262000164,53578.57547376 2023-06-17,04:03:52.000,168,10984598,13405,0,1686974631,13154.343108049994,83.70341349000228,53578.50560256 2023-06-17,04:03:53.000,168,10984597,13085,0,1686974632,13154.363316979994,83.71046262000164,53578.5545124 2023-06-17,04:03:54.000,168,10984581,13325,0,1686974633,13154.383525909994,83.70341349000228,53578.617396480004 2023-06-17,04:03:55.000,168,10984585,13285,0,1686974634,13154.356580669999,83.70341349000228,53578.54752528 2023-06-17,04:03:56.000,168,10984578,13325,0,1686974635,13154.343108049994,83.72456088000035,53578.5545124 2023-06-17,04:03:57.000,168,10984580,13285,0,1686974636,13154.376789599999,83.73865913999907,53578.54752528 2023-06-17,04:03:58.000,168,10984585,13485,0,1686974637,13154.403734839994,83.717511750001,53578.6243836 2023-06-17,04:03:59.000,168,10984578,13605,0,1686974638,13154.43068007999,83.73865913999907,53578.63137072001 2023-06-17,04:04:00.000,168,10984573,12965,0,1686974639,13154.41047114999,83.77390479000314,53578.66630632 2023-06-17,04:04:01.000,168,10984564,13485,0,1686974640,13154.444152699994,83.80210131000058,53578.61040936001 2023-06-17,04:04:02.000,168,10984532,13245,0,1686974641,13154.423943769994,83.8161995699993,53578.60342224 2023-06-17,04:04:03.000,168,10984600,13445,0,1686974642,13154.43741639,83.84439609000401,53578.65233208 2023-06-17,04:04:04.000,168,10984565,13285,0,1686974643,13154.423943769994,83.8796417400008,53578.66630632 2023-06-17,04:04:05.000,168,10984575,13565,0,1686974644,13154.403734839994,83.90783825999824,53578.65233208 2023-06-17,04:04:06.000,168,10984576,13485,0,1686974645,13154.43741639,83.90078912999888,53578.65931920001 2023-06-17,04:04:07.000,168,10984542,13325,0,1686974646,13154.484570559995,83.94308391000231,53578.74316464 2023-06-17,04:04:08.000,168,10984513,13565,0,1686974647,13154.47109793999,83.95718217000103,53578.736177520004 2023-06-17,04:04:09.000,168,10984535,13005,0,1686974648,13154.51151579999,84.01357521000318,53578.71521616 2023-06-17,04:04:10.000,168,10984601,13205,0,1686974649,13154.484570559995,84.09111564000341,53578.72220328 2023-06-17,04:04:11.000,168,10984573,13365,0,1686974650,13154.49804318,84.11226303000149,53578.736177520004 2023-06-17,04:04:12.000,168,10984550,13285,0,1686974651,13154.464361629995,84.15455781000492,53578.72919040001 2023-06-17,04:04:13.000,168,10984603,13685,0,1686974652,13154.504779489995,84.16160694000428,53578.74316464 2023-06-17,04:04:14.000,168,10984565,13445,0,1686974653,13154.51825211,84.16160694000428,53578.757138880006 2023-06-17,04:04:15.000,168,10984615,13325,0,1686974654,13154.646241999995,84.20390172000043,53578.86194568 2023-06-17,04:04:16.000,168,10984563,13085,0,1686974655,13154.65971462,84.26029476000258,53578.87591992001 2023-06-17,04:04:17.000,168,10984592,13405,0,1686974656,13154.67992355,84.31668780000473,53578.84098432 2023-06-17,04:04:18.000,168,10984545,13565,0,1686974657,13154.646241999995,84.3096386699981,53578.806048720005 2023-06-17,04:04:19.000,168,10984540,13365,0,1686974658,13154.69339616999,84.40832649000367,53578.8339972 2023-06-17,04:04:20.000,168,10984539,13125,0,1686974659,13154.74055034,84.40127736000431,53578.8689328 2023-06-17,04:04:21.000,168,10984570,13365,0,1686974660,13154.74055034,84.42242475000239,53578.87591992001 2023-06-17,04:04:22.000,168,10984587,13125,0,1686974661,13154.80117713,84.45767039999919,53578.88290704 2023-06-17,04:04:23.000,168,10984546,13485,0,1686974662,13154.828122369996,84.49996518000262,53578.91784264001 2023-06-17,04:04:24.000,168,10984580,13125,0,1686974663,13154.895485469991,84.46471952999855,53578.89688128001 2023-06-17,04:04:25.000,168,10984541,13405,0,1686974664,13154.929167019996,84.49996518000262,53578.938804 2023-06-17,04:04:26.000,168,10984588,13325,0,1686974665,13154.922430710001,84.50701431000198,53578.98771384 2023-06-17,04:04:27.000,168,10984560,13605,0,1686974666,13154.882012850001,84.53521082999941,53578.96675248001 2023-06-17,04:04:28.000,168,10984535,13125,0,1686974667,13154.882012850001,84.54225995999877,53578.93181688 2023-06-17,04:04:29.000,168,10984511,13165,0,1686974668,13155.016739049992,84.51406344000134,53579.05059792 2023-06-17,04:04:30.000,168,10984609,13445,0,1686974669,13155.030211669997,84.44357214000047,53579.0086752 2023-06-17,04:04:31.000,168,10984581,13365,0,1686974670,13155.010002739997,84.49996518000262,53579.05758504 2023-06-17,04:04:32.000,168,10984543,13605,0,1686974671,13155.010002739997,84.45767039999919,53578.96675248001 2023-06-17,04:04:33.000,168,10984552,13405,0,1686974672,13155.063893220002,84.43652301000111,53579.02963656 2023-06-17,04:04:34.000,168,10984536,13365,0,1686974673,13155.137992629992,84.40832649000367,53579.071559280004 2023-06-17,04:04:35.000,168,10984562,13285,0,1686974674,13155.063893220002,84.40832649000367,53579.00168808 2023-06-17,04:04:36.000,168,10984569,13205,0,1686974675,13155.084102150002,84.36603171000024,53579.06457216001 2023-06-17,04:04:37.000,168,10984565,13205,0,1686974676,13155.185146800002,84.32373693000409,53579.120469120004 2023-06-17,04:04:38.000,168,10984566,13245,0,1686974677,13155.218828349993,84.30258953999873,53579.08553352001 2023-06-17,04:04:39.000,168,10984519,13445,0,1686974678,13155.198619419993,84.26029476000258,53579.120469120004 2023-06-17,04:04:40.000,168,10984599,13445,0,1686974679,13155.286191449988,84.19685259000107,53579.10649488 2023-06-17,04:04:41.000,168,10984558,13245,0,1686974680,13155.265982520003,84.19685259000107,53579.1484176 2023-06-17,04:04:42.000,168,10984574,13605,0,1686974681,13155.205355730002,84.14750867999828,53579.04361080001 2023-06-17,04:04:43.000,168,10984533,13245,0,1686974682,13155.212092039998,84.16865607000364,53579.03662368 2023-06-17,04:04:44.000,168,10984557,13485,0,1686974683,13155.218828349993,84.06996824999806,53579.0785464 2023-06-17,04:04:45.000,168,10984569,13085,0,1686974684,13155.232300969998,84.01357521000318,53579.120469120004 2023-06-17,04:04:46.000,168,10984591,13205,0,1686974685,13155.212092039998,83.99947695000446,53579.11348200001 2023-06-17,04:04:47.000,168,10984563,13325,0,1686974686,13155.158201559992,83.96423130000039,53579.06457216001 2023-06-17,04:04:48.000,168,10984603,13285,0,1686974687,13155.218828349993,83.91488739000488,53579.10649488 2023-06-17,04:04:49.000,168,10984614,13245,0,1686974688,13155.178410489993,83.88669087000017,53579.05758504 2023-06-17,04:04:50.000,168,10984583,13485,0,1686974689,13155.178410489993,83.82324869999866,53579.08553352001 2023-06-17,04:04:51.000,168,10984559,13165,0,1686974690,13155.111047389997,83.8161995699993,53579.06457216001 2023-06-17,04:04:52.000,168,10984530,13285,0,1686974691,13155.124520010002,83.75980653000443,53579.022649440005 2023-06-17,04:04:53.000,168,10984577,13245,0,1686974692,13155.158201559992,83.717511750001,53579.0785464 2023-06-17,04:04:54.000,168,10984583,13365,0,1686974693,13155.117783699992,83.68931523000356,53579.02963656 2023-06-17,04:04:55.000,168,10984561,13285,0,1686974694,13155.097574769992,83.6822661000042,53578.938804 2023-06-17,04:04:56.000,168,10984639,13325,0,1686974695,13155.131256319997,83.63292219000141,53579.02963656 2023-06-17,04:04:57.000,168,10984549,12965,0,1686974696,13155.104311080002,83.61882393000269,53578.95976536 2023-06-17,04:04:58.000,168,10984553,13445,0,1686974697,13155.090838459997,83.55538176000118,53578.94579112001 2023-06-17,04:04:59.000,168,10984597,13165,0,1686974698,13155.084102150002,83.48489046000032,53578.938804 2023-06-17,04:05:00.000,168,10984554,13085,0,1686974699,13155.131256319997,83.44259568000416,53579.00168808 2023-06-17,04:05:01.000,168,10984574,13485,0,1686974700,13155.063893220002,83.45669394000288,53578.95976536 2023-06-17,04:05:02.000,168,10984606,13125,0,1686974701,13155.077365839992,83.38620264000201,53578.88989416 2023-06-17,04:05:03.000,168,10984586,13205,0,1686974702,13155.104311080002,83.40030090000073,53578.95976536 2023-06-17,04:05:04.000,168,10984577,13325,0,1686974703,13155.111047389997,83.34390785999858,53578.973739600006 2023-06-17,04:05:05.000,168,10984572,13325,0,1686974704,13155.070629529997,83.30866221000178,53578.903868400004 2023-06-17,04:05:06.000,168,10984633,13205,0,1686974705,13155.010002739997,83.30161308000243,53578.88989416 2023-06-17,04:05:07.000,168,10984572,13445,0,1686974706,13155.010002739997,83.28046569000435,53578.94579112001 2023-06-17,04:05:08.000,168,10984615,13285,0,1686974707,13154.922430710001,83.25226916999964,53578.81303584 2023-06-17,04:05:09.000,168,10984563,13405,0,1686974708,13154.929167019996,83.26636742999835,53578.87591992001 2023-06-17,04:05:10.000,168,10984553,13485,0,1686974709,13154.956112259992,83.23817091000092,53578.938804 2023-06-17,04:05:11.000,168,10984576,13085,0,1686974710,13154.888749159996,83.2240726500022,53578.88989416 2023-06-17,04:05:12.000,168,10984560,13445,0,1686974711,13154.80117713,83.23817091000092,53578.82002296 2023-06-17,04:05:13.000,168,10984586,13365,0,1686974712,13154.807913439996,83.259318299999,53578.89688128001 2023-06-17,04:05:14.000,168,10984521,13285,0,1686974713,13154.814649749991,83.23112178000156,53578.82701008001 2023-06-17,04:05:15.000,168,10984583,13245,0,1686974714,13154.747286649996,83.23112178000156,53578.79906160001 2023-06-17,04:05:16.000,168,10984542,13085,0,1686974715,13154.70013248,83.2240726500022,53578.79207448 2023-06-17,04:05:17.000,168,10984573,13205,0,1686974716,13154.67318723999,83.20292526000412,53578.806048720005 2023-06-17,04:05:18.000,168,10984562,13165,0,1686974717,13154.706868789995,83.15358135000133,53578.86194568 2023-06-17,04:05:19.000,168,10984559,13325,0,1686974718,13154.686659859995,83.15358135000133,53578.84797144001 2023-06-17,04:05:20.000,168,10984613,13325,0,1686974719,13154.61929676,83.1253848300039,53578.87591992001 2023-06-17,04:05:21.000,168,10984589,13285,0,1686974720,13154.626033069995,83.16063048000069,53578.84098432 2023-06-17,04:05:22.000,168,10984581,13365,0,1686974721,13154.53846104,83.16767961000005,53578.736177520004 2023-06-17,04:05:23.000,168,10984586,13285,0,1686974722,13154.464361629995,83.14653222000197,53578.75015176001 2023-06-17,04:05:24.000,168,10984601,13245,0,1686974723,13154.47783425,83.1112865699979,53578.757138880006 2023-06-17,04:05:25.000,168,10984558,13525,0,1686974724,13154.45762532,83.0760409200011,53578.84098432 2023-06-17,04:05:26.000,168,10984618,13645,0,1686974725,13154.43068007999,83.08309005000046,53578.8339972 2023-06-17,04:05:27.000,168,10984617,13325,0,1686974726,13154.37005328999,83.06899179000175,53578.79207448 2023-06-17,04:05:28.000,168,10984539,13205,0,1686974727,13154.383525909994,83.01964787999896,53578.84797144001 2023-06-17,04:05:29.000,168,10984565,13405,0,1686974728,13154.37005328999,82.99145136000152,53578.757138880006 2023-06-17,04:05:30.000,168,10984557,13325,0,1686974729,13154.37005328999,82.96325484000408,53578.77111312 2023-06-17,04:05:31.000,168,10984604,13525,0,1686974730,13154.282481259994,82.92096006000065,53578.6942548 2023-06-17,04:05:32.000,168,10984614,13405,0,1686974731,13154.262272329994,82.89276354000322,53578.6942548 2023-06-17,04:05:33.000,168,10984557,13125,0,1686974732,13154.309426499989,82.84341963000043,53578.79207448 2023-06-17,04:05:34.000,168,10984601,13325,0,1686974733,13154.275744949999,82.83637050000107,53578.72220328 2023-06-17,04:05:35.000,168,10984576,13365,0,1686974734,13154.262272329994,82.80112485000427,53578.70124192 2023-06-17,04:05:36.000,168,10984562,13445,0,1686974735,13154.316162809999,82.78702658999828,53578.74316464 2023-06-17,04:05:37.000,168,10984611,13485,0,1686974736,13154.235327089998,82.7658792000002,53578.72220328 2023-06-17,04:05:38.000,168,10984631,13205,0,1686974737,13154.255536019999,82.75178094000148,53578.74316464 2023-06-17,04:05:39.000,168,10984602,13325,0,1686974738,13154.201645539993,82.75178094000148,53578.65233208 2023-06-17,04:05:40.000,168,10984574,13565,0,1686974739,13154.242063399994,82.7306335500034,53578.67329344 2023-06-17,04:05:41.000,168,10984595,13165,0,1686974740,13154.194909229998,82.72358442000404,53578.68028056001 2023-06-17,04:05:42.000,168,10984566,13165,0,1686974741,13154.194909229998,82.67424051000125,53578.71521616 2023-06-17,04:05:43.000,168,10984613,13285,0,1686974742,13154.235327089998,82.70243702999869,53578.77810024001 2023-06-17,04:05:44.000,168,10984613,13325,0,1686974743,13154.221854469994,82.63899486000446,53578.79207448 2023-06-17,04:05:45.000,168,10984555,13605,0,1686974744,13154.141018749993,82.65309312000318,53578.6942548 2023-06-17,04:05:46.000,168,10984607,13365,0,1686974745,13154.154491369998,82.63899486000446,53578.71521616 2023-06-17,04:05:47.000,168,10984594,13285,0,1686974746,13154.167963989988,82.61079833999975,53578.785087360004 2023-06-17,04:05:48.000,168,10984594,13365,0,1686974747,13154.134282439998,82.66014225000254,53578.75015176001 2023-06-17,04:05:49.000,168,10984615,13565,0,1686974748,13154.080391959993,82.64604399000382,53578.785087360004 2023-06-17,04:05:50.000,168,10984587,13245,0,1686974749,13154.174700299998,82.62489659999846,53578.8339972 2023-06-17,04:05:51.000,168,10984602,13285,0,1686974750,13154.127546129988,82.67424051000125,53578.806048720005 2023-06-17,04:05:52.000,168,10984536,13485,0,1686974751,13154.073655649998,82.68833876999997,53578.764126 2023-06-17,04:05:53.000,168,10984585,13365,0,1686974752,13154.066919340003,82.68128964000061,53578.785087360004 2023-06-17,04:05:54.000,168,10984556,13325,0,1686974753,13154.087128269988,82.68833876999997,53578.806048720005 2023-06-17,04:05:55.000,168,10984601,13205,0,1686974754,13154.046710410003,82.67424051000125,53578.79906160001 2023-06-17,04:05:56.000,168,10984549,13125,0,1686974755,13153.979347309993,82.67424051000125,53578.75015176001 2023-06-17,04:05:57.000,168,10984610,13405,0,1686974756,13154.006292550002,82.68833876999997,53578.82002296 2023-06-17,04:05:58.000,168,10984591,13325,0,1686974757,13153.972610999997,82.68833876999997,53578.8339972 2023-06-17,04:05:59.000,168,10984574,13405,0,1686974758,13153.891775279997,82.67424051000125,53578.81303584 2023-06-17,04:06:00.000,168,10984575,13525,0,1686974759,13153.885038970002,82.70948615999805,53578.79207448 2023-06-17,04:06:01.000,168,10984587,13285,0,1686974760,13153.824412180002,82.68128964000061,53578.806048720005 2023-06-17,04:06:02.000,168,10984574,13405,0,1686974761,13153.770521699997,82.67424051000125,53578.75015176001 2023-06-17,04:06:03.000,168,10984591,13485,0,1686974762,13153.763785390001,82.6671913800019,53578.75015176001 2023-06-17,04:06:04.000,168,10984603,13445,0,1686974763,13153.763785390001,82.67424051000125,53578.77810024001 2023-06-17,04:06:05.000,168,10984560,13205,0,1686974764,13153.777258009992,82.70948615999805,53578.806048720005 2023-06-17,04:06:06.000,168,10984574,13325,0,1686974765,13153.709894909996,82.69538789999933,53578.82002296 2023-06-17,04:06:07.000,168,10984581,13445,0,1686974766,13153.649268119996,82.66014225000254,53578.757138880006 2023-06-17,04:06:08.000,168,10984567,13085,0,1686974767,13153.669477049996,82.62489659999846,53578.75015176001 2023-06-17,04:06:09.000,168,10984538,13085,0,1686974768,13153.669477049996,82.62489659999846,53578.77810024001 2023-06-17,04:06:10.000,168,10984581,13245,0,1686974769,13153.60211395,82.63899486000446,53578.75015176001 2023-06-17,04:06:11.000,168,10984576,13325,0,1686974770,13153.608850259996,82.61079833999975,53578.757138880006 2023-06-17,04:06:12.000,168,10984577,13205,0,1686974771,13153.56169609,82.63899486000446,53578.70822904001 2023-06-17,04:06:13.000,168,10984581,13205,0,1686974772,13153.635795499991,82.61079833999975,53578.757138880006 2023-06-17,04:06:14.000,168,10984622,13365,0,1686974773,13153.656004429991,82.60374921000039,53578.75015176001 2023-06-17,04:06:15.000,168,10984600,13245,0,1686974774,13153.60211395,82.62489659999846,53578.81303584 2023-06-17,04:06:16.000,168,10984575,13165,0,1686974775,13153.629059189996,82.59670008000103,53578.79207448 2023-06-17,04:06:17.000,168,10984574,13285,0,1686974776,13153.58190502,82.59670008000103,53578.757138880006 2023-06-17,04:06:18.000,168,10984563,13165,0,1686974777,13153.568432399996,82.60374921000039,53578.75015176001 2023-06-17,04:06:19.000,168,10984596,13245,0,1686974778,13153.56169609,82.56145443000423,53578.75015176001 2023-06-17,04:06:20.000,168,10984547,13285,0,1686974779,13153.58190502,82.56145443000423,53578.77810024001 2023-06-17,04:06:21.000,168,10984590,12925,0,1686974780,13153.548223469996,82.58965095000167,53578.79207448 2023-06-17,04:06:22.000,168,10984568,13405,0,1686974781,13153.52127823,82.6178474699991,53578.72919040001 2023-06-17,04:06:23.000,168,10984605,13525,0,1686974782,13153.54148716,82.61079833999975,53578.757138880006 2023-06-17,04:06:24.000,168,10984611,13165,0,1686974783,13153.528014539996,82.58965095000167,53578.785087360004 2023-06-17,04:06:25.000,168,10984609,13405,0,1686974784,13153.51454191999,82.59670008000103,53578.72220328 2023-06-17,04:06:26.000,168,10984574,13245,0,1686974785,13153.487596679995,82.60374921000039,53578.72919040001 2023-06-17,04:06:27.000,168,10984569,13365,0,1686974786,13153.52127823,82.56850356000359,53578.764126 2023-06-17,04:06:28.000,168,10984547,13045,0,1686974787,13153.53475084999,82.57555269000295,53578.757138880006 2023-06-17,04:06:29.000,168,10984577,13205,0,1686974788,13153.47412405999,82.57555269000295,53578.687267680005 2023-06-17,04:06:30.000,168,10984531,13605,0,1686974789,13153.588641329996,82.49801226000272,53578.72919040001 2023-06-17,04:06:31.000,168,10984539,13565,0,1686974790,13153.615586569991,82.50506139000208,53578.764126 2023-06-17,04:06:32.000,168,10984566,13085,0,1686974791,13153.595377639991,82.4557174799993,53578.736177520004 2023-06-17,04:06:33.000,168,10984600,13165,0,1686974792,13153.588641329996,82.46981573999801,53578.74316464 2023-06-17,04:06:34.000,168,10984557,13205,0,1686974793,13153.608850259996,82.43457009000122,53578.764126 2023-06-17,04:06:35.000,168,10984591,13325,0,1686974794,13153.62232288,82.43457009000122,53578.70822904001 2023-06-17,04:06:36.000,168,10984553,13445,0,1686974795,13153.60211395,82.42752096000186,53578.75015176001 2023-06-17,04:06:37.000,168,10984589,13325,0,1686974796,13153.662740740001,82.42752096000186,53578.77810024001 2023-06-17,04:06:38.000,168,10984604,13205,0,1686974797,13153.682949670001,82.40637357000378,53578.75015176001 2023-06-17,04:06:39.000,168,10984592,13445,0,1686974798,13153.656004429991,82.40637357000378,53578.81303584 2023-06-17,04:06:40.000,168,10984524,13445,0,1686974799,13153.656004429991,82.37817704999907,53578.806048720005 2023-06-17,04:06:41.000,168,10984594,13285,0,1686974800,13153.656004429991,82.36407879000035,53578.79207448 2023-06-17,04:06:42.000,168,10984568,13285,0,1686974801,13153.56169609,82.34293140000227,53578.6942548 2023-06-17,04:06:43.000,168,10984578,13485,0,1686974802,13153.608850259996,82.33588227000291,53578.757138880006 2023-06-17,04:06:44.000,168,10984623,13325,0,1686974803,13153.635795499991,82.3217840100042,53578.77111312 2023-06-17,04:06:45.000,168,10984581,13285,0,1686974804,13153.682949670001,82.28653836000012,53578.82002296 2023-06-17,04:06:46.000,168,10984584,13365,0,1686974805,13153.682949670001,82.29358748999948,53578.84098432 2023-06-17,04:06:47.000,168,10984601,13285,0,1686974806,13153.649268119996,82.25129271000333,53578.736177520004 2023-06-17,04:06:48.000,168,10984565,13445,0,1686974807,13153.716631219992,82.22309618999861,53578.8339972 2023-06-17,04:06:49.000,168,10984565,13445,0,1686974808,13153.689685979996,82.24424358000397,53578.82002296 2023-06-17,04:06:50.000,168,10984605,13445,0,1686974809,13153.696422289991,82.19489967000118,53578.82002296 2023-06-17,04:06:51.000,168,10984608,13245,0,1686974810,13153.723367530001,82.18080141000246,53578.8339972 2023-06-17,04:06:52.000,168,10984577,13325,0,1686974811,13153.62232288,82.21604705999925,53578.736177520004 2023-06-17,04:06:53.000,168,10984597,13285,0,1686974812,13153.656004429991,82.21604705999925,53578.79906160001 2023-06-17,04:06:54.000,168,10984574,13525,0,1686974813,13153.723367530001,82.15965402000438,53578.84797144001 2023-06-17,04:06:55.000,168,10984572,13285,0,1686974814,13153.689685979996,82.18080141000246,53578.84797144001 2023-06-17,04:06:56.000,168,10984582,13245,0,1686974815,13153.689685979996,82.13145749999967,53578.84098432 2023-06-17,04:06:57.000,168,10984549,13085,0,1686974816,13153.642531810001,82.12440837000031,53578.757138880006 2023-06-17,04:06:58.000,168,10984585,13245,0,1686974817,13153.60211395,82.11031011000159,53578.757138880006 2023-06-17,04:06:59.000,168,10984595,13405,0,1686974818,13153.629059189996,82.11735924000095,53578.82701008001 2023-06-17,04:07:00.000,168,10984608,13685,0,1686974819,13153.60211395,82.09621185000287,53578.82701008001 2023-06-17,04:07:01.000,168,10984591,13165,0,1686974820,13153.588641329996,82.09621185000287,53578.79207448 2023-06-17,04:07:02.000,168,10984577,13325,0,1686974821,13153.62232288,82.05391706999944,53578.84098432 2023-06-17,04:07:03.000,168,10984589,13285,0,1686974822,13153.595377639991,82.025720550002,53578.8689328 2023-06-17,04:07:04.000,168,10984616,13605,0,1686974823,13153.548223469996,82.025720550002,53578.8339972 2023-06-17,04:07:05.000,168,10984585,13285,0,1686974824,13153.5010693,81.99752403000457,53578.785087360004 2023-06-17,04:07:06.000,168,10984613,13325,0,1686974825,13153.52127823,81.98342576999858,53578.81303584 2023-06-17,04:07:07.000,168,10984577,13165,0,1686974826,13153.52127823,81.93408186000306,53578.8339972 2023-06-17,04:07:08.000,168,10984589,13165,0,1686974827,13153.507805609996,81.99047489999793,53578.806048720005 2023-06-17,04:07:09.000,168,10984563,13405,0,1686974828,13153.46065144,81.94113099000242,53578.785087360004 2023-06-17,04:07:10.000,168,10984559,13245,0,1686974829,13153.49433298999,81.93408186000306,53578.84797144001 2023-06-17,04:07:11.000,168,10984557,13405,0,1686974830,13153.447178819995,81.91293446999771,53578.82002296 2023-06-17,04:07:12.000,168,10984562,13405,0,1686974831,13153.35287047999,81.89883620999899,53578.72220328 2023-06-17,04:07:13.000,168,10984587,13165,0,1686974832,13153.346134169995,81.87768882000091,53578.75015176001 2023-06-17,04:07:14.000,168,10984584,13445,0,1686974833,13153.31245261999,81.8635905600022,53578.79207448 2023-06-17,04:07:15.000,168,10984625,13005,0,1686974834,13153.25182582999,81.82834490999812,53578.75015176001 2023-06-17,04:07:16.000,168,10984603,13245,0,1686974835,13153.21140796999,81.80719752000005,53578.72220328 2023-06-17,04:07:17.000,168,10984587,13325,0,1686974836,13153.164253799994,81.78605013000197,53578.736177520004 2023-06-17,04:07:18.000,168,10984564,13405,0,1686974837,13153.204671659994,81.78605013000197,53578.84797144001 2023-06-17,04:07:19.000,168,10984570,13285,0,1686974838,13153.17099010999,81.80014839000069,53578.764126 2023-06-17,04:07:20.000,168,10984648,13405,0,1686974839,13153.117099629999,81.77900100000261,53578.71521616 2023-06-17,04:07:21.000,168,10984585,13245,0,1686974840,13153.123835939994,81.75785361000453,53578.70124192 2023-06-17,04:07:22.000,168,10984574,13445,0,1686974841,13153.049736529989,81.7508044799979,53578.687267680005 2023-06-17,04:07:23.000,168,10984584,13445,0,1686974842,13153.029527599989,81.72260796000046,53578.638357840005 2023-06-17,04:07:24.000,168,10984613,13285,0,1686974843,13153.029527599989,81.72260796000046,53578.67329344 2023-06-17,04:07:25.000,168,10984570,13045,0,1686974844,13153.056472839999,81.65916578999895,53578.71521616 2023-06-17,04:07:26.000,168,10984596,13685,0,1686974845,13153.002582359994,81.65916578999895,53578.71521616 2023-06-17,04:07:27.000,168,10984570,13285,0,1686974846,13152.948691879988,81.63096927000151,53578.6942548 2023-06-17,04:07:28.000,168,10984589,13205,0,1686974847,13152.941955569993,81.63096927000151,53578.66630632 2023-06-17,04:07:29.000,168,10984560,13245,0,1686974848,13152.955428189998,81.60277275000408,53578.638357840005 2023-06-17,04:07:30.000,168,10984582,13245,0,1686974849,13152.888065089988,81.60277275000408,53578.68028056001 2023-06-17,04:07:31.000,168,10984581,13245,0,1686974850,13152.908274019988,81.5675271,53578.63137072001 2023-06-17,04:07:32.000,168,10984576,13165,0,1686974851,13152.867856159988,81.59572362000472,53578.59643512 2023-06-17,04:07:33.000,168,10984599,13445,0,1686974852,13152.840910919993,81.55342884000129,53578.6243836 2023-06-17,04:07:34.000,168,10984608,13285,0,1686974853,13152.834174609998,81.5675271,53578.638357840005 2023-06-17,04:07:35.000,168,10984579,13285,0,1686974854,13152.854383539998,81.55342884000129,53578.6942548 2023-06-17,04:07:36.000,168,10984594,13085,0,1686974855,13152.834174609998,81.5675271,53578.6243836 2023-06-17,04:07:37.000,168,10984600,13285,0,1686974856,13152.766811510002,81.55342884000129,53578.59643512 2023-06-17,04:07:38.000,168,10984601,13565,0,1686974857,13152.726393650002,81.55342884000129,53578.61040936001 2023-06-17,04:07:39.000,168,10984612,13405,0,1686974858,13152.746602580002,81.5040849299985,53578.589448000006 2023-06-17,04:07:40.000,168,10984595,13525,0,1686974859,13152.712921029997,81.5040849299985,53578.617396480004 2023-06-17,04:07:41.000,168,10984565,13205,0,1686974860,13152.679239479992,81.51818319000449,53578.60342224 2023-06-17,04:07:42.000,168,10984543,13285,0,1686974861,13152.652294239997,81.48998666999978,53578.54752528 2023-06-17,04:07:43.000,168,10984627,13365,0,1686974862,13152.685975790002,81.42654449999827,53578.65233208 2023-06-17,04:07:44.000,168,10984522,13605,0,1686974863,13152.638821619992,81.4335936300049,53578.6243836 2023-06-17,04:07:45.000,168,10984577,13245,0,1686974864,13152.584931140002,81.45474102000298,53578.60342224 2023-06-17,04:07:46.000,168,10984599,13365,0,1686974865,13152.504095420001,81.48998666999978,53578.57547376 2023-06-17,04:07:47.000,168,10984564,13165,0,1686974866,13152.470413869996,81.46179015000234,53578.49861544 2023-06-17,04:07:48.000,168,10984561,13325,0,1686974867,13152.416523389991,81.42654449999827,53578.58246088001 2023-06-17,04:07:49.000,168,10984555,13245,0,1686974868,13152.463677560001,81.41244623999955,53578.66630632 2023-06-17,04:07:50.000,168,10984572,13085,0,1686974869,13152.349160289996,81.4335936300049,53578.5545124 2023-06-17,04:07:51.000,168,10984564,13245,0,1686974870,13152.409787079996,81.39834798000084,53578.65931920001 2023-06-17,04:07:52.000,168,10984616,13005,0,1686974871,13152.31547873999,81.41949536999891,53578.53355104 2023-06-17,04:07:53.000,168,10984581,13245,0,1686974872,13152.288533499996,81.39129885000148,53578.54752528 2023-06-17,04:07:54.000,168,10984626,13245,0,1686974873,13152.30200612,81.37720059000276,53578.54053816001 2023-06-17,04:07:55.000,168,10984604,13485,0,1686974874,13152.349160289996,81.35605320000468,53578.589448000006 2023-06-17,04:07:56.000,168,10984629,13205,0,1686974875,13152.308742429996,81.3701514600034,53578.568486640004 2023-06-17,04:07:57.000,168,10984613,13285,0,1686974876,13152.328951359996,81.34195493999869,53578.52656392 2023-06-17,04:07:58.000,168,10984593,13285,0,1686974877,13152.328951359996,81.33490580999933,53578.638357840005 2023-06-17,04:07:59.000,168,10984638,13485,0,1686974878,13152.328951359996,81.3701514600034,53578.60342224 2023-06-17,04:08:00.000,168,10984583,13085,0,1686974879,13152.288533499996,81.37720059000276,53578.61040936001 2023-06-17,04:08:01.000,168,10984643,13445,0,1686974880,13152.29526980999,81.29966016000253,53578.58246088001 2023-06-17,04:08:02.000,168,10984572,13285,0,1686974881,13152.25485194999,81.32785667999997,53578.568486640004 2023-06-17,04:08:03.000,168,10984593,13245,0,1686974882,13152.187488849995,81.28556190000381,53578.42874424 2023-06-17,04:08:04.000,168,10984569,13165,0,1686974883,13152.15380729999,81.28556190000381,53578.49162832001 2023-06-17,04:08:05.000,168,10984620,13005,0,1686974884,13152.20096147,81.27851277000445,53578.54752528 2023-06-17,04:08:06.000,168,10984604,13485,0,1686974885,13152.15380729999,81.26441450999846,53578.568486640004 2023-06-17,04:08:07.000,168,10984610,13205,0,1686974886,13152.086444199995,81.24326712000038,53578.54053816001 2023-06-17,04:08:08.000,168,10984575,13365,0,1686974887,13152.046026339995,81.24326712000038,53578.519576800005 2023-06-17,04:08:09.000,168,10984598,13205,0,1686974888,13152.07297157999,81.21507060000295,53578.568486640004 2023-06-17,04:08:10.000,168,10984622,13245,0,1686974889,13152.05949896,81.2221197300023,53578.56149952001 2023-06-17,04:08:11.000,168,10984597,13085,0,1686974890,13152.025817409994,81.20802147000359,53578.46367984001 2023-06-17,04:08:12.000,168,10984642,13325,0,1686974891,13152.005608479994,81.17277581999952,53578.57547376 2023-06-17,04:08:13.000,168,10984589,13445,0,1686974892,13151.985399549994,81.1586775600008,53578.53355104 2023-06-17,04:08:14.000,168,10984585,13565,0,1686974893,13152.005608479994,81.18687407999823,53578.54752528 2023-06-17,04:08:15.000,168,10984568,13285,0,1686974894,13151.944981689994,81.123431910004,53578.49162832001 2023-06-17,04:08:16.000,168,10984588,13245,0,1686974895,13151.944981689994,81.13753017000272,53578.519576800005 2023-06-17,04:08:17.000,168,10984593,13165,0,1686974896,13151.958454309999,81.10228451999865,53578.4846412 2023-06-17,04:08:18.000,168,10984630,13285,0,1686974897,13151.918036449999,81.10228451999865,53578.50560256 2023-06-17,04:08:19.000,168,10984616,13405,0,1686974898,13151.877618589999,81.09523538999929,53578.4846412 2023-06-17,04:08:20.000,168,10984615,13405,0,1686974899,13151.864145969994,81.06703887000185,53578.56149952001 2023-06-17,04:08:21.000,168,10984591,13045,0,1686974900,13151.837200729999,81.10228451999865,53578.45669272 2023-06-17,04:08:22.000,168,10984576,12925,0,1686974901,13151.837200729999,81.03179321999778,53578.54752528 2023-06-17,04:08:23.000,168,10984610,13645,0,1686974902,13151.823728109994,81.03179321999778,53578.519576800005 2023-06-17,04:08:24.000,168,10984624,13365,0,1686974903,13151.810255489989,81.05294061000313,53578.52656392 2023-06-17,04:08:25.000,168,10984593,13285,0,1686974904,13151.722683459993,81.02474408999842,53578.44271848001 2023-06-17,04:08:26.000,168,10984615,13205,0,1686974905,13151.695738219998,81.01769495999906,53578.449705600004 2023-06-17,04:08:27.000,168,10984586,13205,0,1686974906,13151.668792979988,80.99654757000098,53578.41477000001 2023-06-17,04:08:28.000,168,10984620,13085,0,1686974907,13151.682265599993,81.0106458299997,53578.4846412 2023-06-17,04:08:29.000,168,10984613,13285,0,1686974908,13151.655320359998,80.98949844000163,53578.49861544 2023-06-17,04:08:30.000,168,10984604,13245,0,1686974909,13151.648584049988,80.98949844000163,53578.568486640004 2023-06-17,04:08:31.000,168,10984570,13285,0,1686974910,13151.648584049988,81.00359670000034,53578.56149952001 2023-06-17,04:08:32.000,168,10984608,13125,0,1686974911,13151.574484639998,80.96835105000355,53578.470666960005 2023-06-17,04:08:33.000,168,10984605,13765,0,1686974912,13151.587957260002,80.96130192000419,53578.449705600004 2023-06-17,04:08:34.000,168,10984597,13405,0,1686974913,13151.581220949993,80.98949844000163,53578.4846412 2023-06-17,04:08:35.000,168,10984627,12925,0,1686974914,13151.608166190003,80.92605627000012,53578.519576800005 2023-06-17,04:08:36.000,168,10984628,13565,0,1686974915,13151.540803089993,80.94015452999884,53578.49162832001 2023-06-17,04:08:37.000,168,10984614,13245,0,1686974916,13151.554275709997,80.9472036599982,53578.49162832001 2023-06-17,04:08:38.000,168,10984661,13165,0,1686974917,13151.567748330002,80.93310539999948,53578.53355104 2023-06-17,04:08:39.000,168,10984621,13285,0,1686974918,13151.554275709997,80.94015452999884,53578.54752528 2023-06-17,04:08:40.000,168,10984584,13285,0,1686974919,13151.507121540002,80.92605627000012,53578.54053816001 2023-06-17,04:08:41.000,168,10984561,13365,0,1686974920,13151.520594159992,80.9472036599982,53578.52656392 2023-06-17,04:08:42.000,168,10984572,13485,0,1686974921,13151.466703680002,80.93310539999948,53578.47765408 2023-06-17,04:08:43.000,168,10984594,13205,0,1686974922,13151.426285820002,80.94015452999884,53578.41477000001 2023-06-17,04:08:44.000,168,10984606,13285,0,1686974923,13151.446494750002,80.92605627000012,53578.50560256 2023-06-17,04:08:45.000,168,10984574,13285,0,1686974924,13151.466703680002,80.93310539999948,53578.53355104 2023-06-17,04:08:46.000,168,10984597,13325,0,1686974925,13151.406076890002,80.9119580100014,53578.519576800005 2023-06-17,04:08:47.000,168,10984603,13285,0,1686974926,13151.412813199997,80.89081062000332,53578.519576800005 2023-06-17,04:08:48.000,168,10984581,13365,0,1686974927,13151.446494750002,80.88376149000396,53578.5545124 2023-06-17,04:08:49.000,168,10984579,13085,0,1686974928,13151.446494750002,80.85556496999925,53578.5545124 2023-06-17,04:08:50.000,168,10984595,13485,0,1686974929,13151.446494750002,80.86966322999797,53578.519576800005 2023-06-17,04:08:51.000,168,10984583,13125,0,1686974930,13151.406076890002,80.90490888000204,53578.52656392 2023-06-17,04:08:52.000,168,10984607,13205,0,1686974931,13151.352186409997,80.86261409999861,53578.53355104 2023-06-17,04:08:53.000,168,10984573,13605,0,1686974932,13151.399340579992,80.86966322999797,53578.54752528 2023-06-17,04:08:54.000,168,10984576,13205,0,1686974933,13151.406076890002,80.89081062000332,53578.63137072001 2023-06-17,04:08:55.000,168,10984597,13125,0,1686974934,13151.345450100001,80.86966322999797,53578.54053816001 2023-06-17,04:08:56.000,168,10984607,13325,0,1686974935,13151.379131649992,80.8767123600046,53578.56149952001 2023-06-17,04:08:57.000,168,10984577,13085,0,1686974936,13151.379131649992,80.90490888000204,53578.54752528 2023-06-17,04:08:58.000,168,10984578,13245,0,1686974937,13151.358922719992,80.86261409999861,53578.59643512 2023-06-17,04:08:59.000,168,10984577,13445,0,1686974938,13151.284823310001,80.86966322999797,53578.4846412 2023-06-17,04:09:00.000,168,10984581,13405,0,1686974939,13151.318504859992,80.8767123600046,53578.58246088001 2023-06-17,04:09:01.000,168,10984592,13125,0,1686974940,13151.251141759996,80.86261409999861,53578.54053816001 2023-06-17,04:09:02.000,168,10984544,13325,0,1686974941,13151.325241170001,80.86966322999797,53578.65233208 2023-06-17,04:09:03.000,168,10984590,13365,0,1686974942,13151.264614380001,80.86261409999861,53578.617396480004 2023-06-17,04:09:04.000,168,10984619,13365,0,1686974943,13151.251141759996,80.82736845000181,53578.65931920001 2023-06-17,04:09:05.000,168,10984603,13285,0,1686974944,13151.20398759,80.85556496999925,53578.54752528 2023-06-17,04:09:06.000,168,10984582,13165,0,1686974945,13151.20398759,80.84851583999989,53578.59643512 2023-06-17,04:09:07.000,168,10984579,13325,0,1686974946,13151.217460209991,80.84146671000053,53578.6243836 2023-06-17,04:09:08.000,168,10984588,13245,0,1686974947,13151.237669139991,80.85556496999925,53578.64534496 2023-06-17,04:09:09.000,168,10984593,13445,0,1686974948,13151.20398759,80.82736845000181,53578.65931920001 2023-06-17,04:09:10.000,168,10984591,13085,0,1686974949,13151.251141759996,80.84146671000053,53578.72919040001 2023-06-17,04:09:11.000,168,10984573,13405,0,1686974950,13151.271350689996,80.86261409999861,53578.67329344 2023-06-17,04:09:12.000,168,10984640,13365,0,1686974951,13151.16356973,80.82031932000245,53578.65931920001 2023-06-17,04:09:13.000,168,10984592,13205,0,1686974952,13151.150097109996,80.8132701900031,53578.66630632 2023-06-17,04:09:14.000,168,10984615,13285,0,1686974953,13151.18377866,80.78507366999838,53578.66630632 2023-06-17,04:09:15.000,168,10984623,13245,0,1686974954,13151.089470319996,80.78507366999838,53578.65931920001 2023-06-17,04:09:16.000,168,10984604,13405,0,1686974955,13151.069261389996,80.78507366999838,53578.66630632 2023-06-17,04:09:17.000,168,10984589,13325,0,1686974956,13151.109679249996,80.75687715000095,53578.72220328 2023-06-17,04:09:18.000,168,10984610,13485,0,1686974957,13151.109679249996,80.74277889000223,53578.72220328 2023-06-17,04:09:19.000,168,10984600,13285,0,1686974958,13151.07599769999,80.7639262800003,53578.71521616 2023-06-17,04:09:20.000,168,10984602,13085,0,1686974959,13151.09620662999,80.7004841099988,53578.74316464 2023-06-17,04:09:21.000,168,10984648,13285,0,1686974960,13151.07599769999,80.72868063000351,53578.68028056001 2023-06-17,04:09:22.000,168,10984567,13405,0,1686974961,13151.049052459995,80.72163150000415,53578.6942548 2023-06-17,04:09:23.000,168,10984599,13165,0,1686974962,13151.008634599995,80.71458237000479,53578.74316464 2023-06-17,04:09:24.000,168,10984598,13245,0,1686974963,13151.03557983999,80.7004841099988,53578.72919040001 2023-06-17,04:09:25.000,168,10984607,13445,0,1686974964,13151.04231615,80.69343497999944,53578.785087360004 2023-06-17,04:09:26.000,168,10984619,13365,0,1686974965,13151.008634599995,80.67933672000072,53578.70822904001 2023-06-17,04:09:27.000,168,10984595,13245,0,1686974966,13150.98168936,80.64409107000392,53578.74316464 2023-06-17,04:09:28.000,168,10984591,13165,0,1686974967,13150.988425669995,80.63704194000456,53578.75015176001 2023-06-17,04:09:29.000,168,10984551,13445,0,1686974968,13150.91432625999,80.63704194000456,53578.6942548 2023-06-17,04:09:30.000,168,10984559,13685,0,1686974969,13150.907589949995,80.64409107000392,53578.74316464 2023-06-17,04:09:31.000,168,10984630,13605,0,1686974970,13150.84022685,80.62999280999793,53578.6942548 2023-06-17,04:09:32.000,168,10984603,13125,0,1686974971,13150.84022685,80.58064890000242,53578.70822904001 2023-06-17,04:09:33.000,168,10984598,13165,0,1686974972,13150.82001792,80.6017962900005,53578.72919040001 2023-06-17,04:09:34.000,168,10984622,12965,0,1686974973,13150.86043578,80.57359977000306,53578.71521616 2023-06-17,04:09:35.000,168,10984623,13085,0,1686974974,13150.846963159995,80.53835411999898,53578.77111312 2023-06-17,04:09:36.000,168,10984616,13125,0,1686974975,13150.867172089995,80.47491195000475,53578.77111312 2023-06-17,04:09:37.000,168,10984580,13245,0,1686974976,13150.786336369994,80.49605934000283,53578.72919040001 2023-06-17,04:09:38.000,168,10984600,13165,0,1686974977,13150.79980899,80.46786281999812,53578.736177520004 2023-06-17,04:09:39.000,168,10984605,13285,0,1686974978,13150.83349053999,80.49605934000283,53578.757138880006 2023-06-17,04:09:40.000,168,10984612,13285,0,1686974979,13150.846963159995,80.47491195000475,53578.74316464 2023-06-17,04:09:41.000,168,10984601,13165,0,1686974980,13150.81328160999,80.49605934000283,53578.75015176001 2023-06-17,04:09:42.000,168,10984595,13445,0,1686974981,13150.846963159995,80.48901021000347,53578.82701008001 2023-06-17,04:09:43.000,168,10984559,13285,0,1686974982,13150.846963159995,80.51720673000091,53578.806048720005 2023-06-17,04:09:44.000,168,10984609,13285,0,1686974983,13150.806545299994,80.51015760000155,53578.785087360004 2023-06-17,04:09:45.000,168,10984616,13045,0,1686974984,13150.806545299994,80.46786281999812,53578.77810024001 2023-06-17,04:09:46.000,168,10984597,13245,0,1686974985,13150.84022685,80.46081368999876,53578.8689328 2023-06-17,04:09:47.000,168,10984599,13125,0,1686974986,13150.79980899,80.46081368999876,53578.84098432 2023-06-17,04:09:48.000,168,10984563,13205,0,1686974987,13150.79307267999,80.43966630000068,53578.77111312 2023-06-17,04:09:49.000,168,10984649,13085,0,1686974988,13150.79307267999,80.42556804000196,53578.77810024001 2023-06-17,04:09:50.000,168,10984597,13045,0,1686974989,13150.826754229995,80.43261717000132,53578.84797144001 2023-06-17,04:09:51.000,168,10984576,13285,0,1686974990,13150.79307267999,80.43261717000132,53578.854958560005 2023-06-17,04:09:52.000,168,10984611,13405,0,1686974991,13150.806545299994,80.41146978000324,53578.854958560005 2023-06-17,04:09:53.000,168,10984609,13085,0,1686974992,13150.739182199999,80.39737152000453,53578.785087360004 2023-06-17,04:09:54.000,168,10984637,13285,0,1686974993,13150.766127439994,80.39032238999789,53578.82701008001 2023-06-17,04:09:55.000,168,10984577,13245,0,1686974994,13150.75939113,80.41146978000324,53578.86194568 2023-06-17,04:09:56.000,168,10984589,13245,0,1686974995,13150.77286374999,80.39737152000453,53578.89688128001 2023-06-17,04:09:57.000,168,10984591,13485,0,1686974996,13150.725709579994,80.38327325999853,53578.8689328 2023-06-17,04:09:58.000,168,10984595,13125,0,1686974997,13150.71223695999,80.34802761000174,53578.938804 2023-06-17,04:09:59.000,168,10984621,13285,0,1686974998,13150.705500649994,80.3198310900043,53578.903868400004 2023-06-17,04:10:00.000,168,10984657,13365,0,1686974999,13150.671819099989,80.32688022000366,53578.93181688 2023-06-17,04:10:01.000,168,10984569,13085,0,1686975000,13150.624664929994,80.31278195999766,53578.8689328 2023-06-17,04:10:02.000,168,10984568,13245,0,1686975001,13150.557301829998,80.3198310900043,53578.84797144001 2023-06-17,04:10:03.000,168,10984629,13445,0,1686975002,13150.523620279993,80.29868369999895,53578.88989416 2023-06-17,04:10:04.000,168,10984607,13205,0,1686975003,13150.523620279993,80.28458544000023,53578.88290704 2023-06-17,04:10:05.000,168,10984595,13205,0,1686975004,13150.537092899998,80.28458544000023,53578.99470096001 2023-06-17,04:10:06.000,168,10984577,13445,0,1686975005,13150.530356589989,80.24933979000343,53579.02963656 2023-06-17,04:10:07.000,168,10984593,13605,0,1686975006,13150.496675039998,80.23524153000471,53578.98771384 2023-06-17,04:10:08.000,168,10984621,13285,0,1686975007,13150.449520869988,80.24229066000407,53578.952778240004 2023-06-17,04:10:09.000,168,10984605,13285,0,1686975008,13150.476466109998,80.20704501,53578.95976536 2023-06-17,04:10:10.000,168,10984599,13165,0,1686975009,13150.449520869988,80.17884849000257,53579.02963656 2023-06-17,04:10:11.000,168,10984588,13325,0,1686975010,13150.442784559993,80.19294675000128,53579.022649440005 2023-06-17,04:10:12.000,168,10984588,13245,0,1686975011,13150.429311939988,80.1717993600032,53578.973739600006 2023-06-17,04:10:13.000,168,10984605,13165,0,1686975012,13150.422575629993,80.19294675000128,53579.00168808 2023-06-17,04:10:14.000,168,10984587,13405,0,1686975013,13150.503411349993,80.17884849000257,53579.071559280004 2023-06-17,04:10:15.000,168,10984593,13365,0,1686975014,13150.456257179998,80.1436028399985,53579.071559280004 2023-06-17,04:10:16.000,168,10984593,13245,0,1686975015,13150.476466109998,80.1083571900017,53579.03662368 2023-06-17,04:10:17.000,168,10984606,13085,0,1686975016,13150.375421459998,80.15065196999785,53579.022649440005 2023-06-17,04:10:18.000,168,10984599,13245,0,1686975017,13150.388894080003,80.12950457999978,53579.01566232001 2023-06-17,04:10:19.000,168,10984558,13005,0,1686975018,13150.415839319998,80.10130806000234,53579.10649488 2023-06-17,04:10:20.000,168,10984598,13285,0,1686975019,13150.375421459998,80.04491502000019,53579.11348200001 2023-06-17,04:10:21.000,168,10984582,13245,0,1686975020,13150.382157769993,80.05901327999891,53579.03662368 2023-06-17,04:10:22.000,168,10984578,13405,0,1686975021,13150.368685150002,79.98852197999804,53579.04361080001 2023-06-17,04:10:23.000,168,10984630,13565,0,1686975022,13150.449520869988,80.01671850000275,53579.10649488 2023-06-17,04:10:24.000,168,10984603,13325,0,1686975023,13150.436048249998,79.97442371999932,53579.13444336001 2023-06-17,04:10:25.000,168,10984598,13445,0,1686975024,13150.355212529998,79.9603254600006,53579.05059792 2023-06-17,04:10:26.000,168,10984624,13285,0,1686975025,13150.368685150002,79.94622720000189,53579.071559280004 2023-06-17,04:10:27.000,168,10984601,13245,0,1686975026,13150.415839319998,79.91098154999781,53579.11348200001 2023-06-17,04:10:28.000,168,10984596,13325,0,1686975027,13150.382157769993,79.91098154999781,53579.1484176 2023-06-17,04:10:29.000,168,10984576,13725,0,1686975028,13150.361948839993,79.88983415999974,53579.120469120004 2023-06-17,04:10:30.000,168,10984575,13365,0,1686975029,13150.449520869988,79.91803068000445,53579.24623728 2023-06-17,04:10:31.000,168,10984598,13245,0,1686975030,13150.429311939988,79.88983415999974,53579.18335320001 2023-06-17,04:10:32.000,168,10984599,13085,0,1686975031,13150.355212529998,79.88278503000038,53579.092520640006 2023-06-17,04:10:33.000,168,10984600,13285,0,1686975032,13150.402366699993,79.84049025000422,53579.1484176 2023-06-17,04:10:34.000,168,10984586,13445,0,1686975033,13150.402366699993,79.84753938000358,53579.21130168001 2023-06-17,04:10:35.000,168,10984565,13045,0,1686975034,13150.388894080003,79.81934285999887,53579.17636608 2023-06-17,04:10:36.000,168,10984604,13245,0,1686975035,13150.321530979993,79.82639198999823,53579.190340320005 2023-06-17,04:10:37.000,168,10984592,13285,0,1686975036,13150.321530979993,79.84049025000422,53579.17636608 2023-06-17,04:10:38.000,168,10984615,13325,0,1686975037,13150.361948839993,79.79114634000143,53579.18335320001 2023-06-17,04:10:39.000,168,10984597,13645,0,1686975038,13150.355212529998,79.76999895000336,53579.23226304001 2023-06-17,04:10:40.000,168,10984595,13045,0,1686975039,13150.308058360002,79.762949820004,53579.24623728 2023-06-17,04:10:41.000,168,10984605,13405,0,1686975040,13150.308058360002,79.7136059100012,53579.23226304001 2023-06-17,04:10:42.000,168,10984600,13165,0,1686975041,13150.233958949997,79.748851559998,53579.15540472 2023-06-17,04:10:43.000,168,10984553,13125,0,1686975042,13150.287849430002,79.68540939000377,53579.18335320001 2023-06-17,04:10:44.000,168,10984601,13285,0,1686975043,13150.240695259992,79.69245852000313,53579.18335320001 2023-06-17,04:10:45.000,168,10984599,13285,0,1686975044,13150.240695259992,79.67836026000441,53579.16937896 2023-06-17,04:10:46.000,168,10984606,13525,0,1686975045,13150.308058360002,79.63606548000098,53579.26719864 2023-06-17,04:10:47.000,168,10984594,13125,0,1686975046,13150.287849430002,79.66426199999842,53579.26719864 2023-06-17,04:10:48.000,168,10984596,13125,0,1686975047,13150.247431570002,79.62901635000162,53579.24623728 2023-06-17,04:10:49.000,168,10984601,13045,0,1686975048,13150.180068469992,79.62901635000162,53579.19732744 2023-06-17,04:10:50.000,168,10984607,13365,0,1686975049,13150.193541089997,79.57967243999883,53579.19732744 2023-06-17,04:10:51.000,168,10984601,13245,0,1686975050,13150.193541089997,79.58672156999819,53579.26719864 2023-06-17,04:10:52.000,168,10984576,13245,0,1686975051,13150.079023819992,79.56557418000011,53579.2182888 2023-06-17,04:10:53.000,168,10984599,13405,0,1686975052,13150.072287509996,79.53737766000268,53579.21130168001 2023-06-17,04:10:54.000,168,10984619,13085,0,1686975053,13150.038605959991,79.47393549000117,53579.260211520006 2023-06-17,04:10:55.000,168,10984563,13445,0,1686975054,13150.011660719996,79.47393549000117,53579.23226304001 2023-06-17,04:10:56.000,168,10984602,13045,0,1686975055,13149.98471548,79.41049331999966,53579.27418576 2023-06-17,04:10:57.000,168,10984605,13165,0,1686975056,13149.94429762,79.39639506000094,53579.23226304001 2023-06-17,04:10:58.000,168,10984612,13405,0,1686975057,13149.870198209996,79.41754244999902,53579.21130168001 2023-06-17,04:10:59.000,168,10984607,13405,0,1686975058,13149.83651665999,79.38229680000222,53579.30213424001 2023-06-17,04:11:00.000,168,10984594,13045,0,1686975059,13149.78262618,79.3681985400035,53579.30213424001 2023-06-17,04:11:01.000,168,10984622,13205,0,1686975060,13149.74220832,79.34000201999879,53579.27418576 2023-06-17,04:11:02.000,168,10984549,13125,0,1686975061,13149.728735699995,79.31180550000136,53579.34405696 2023-06-17,04:11:03.000,168,10984560,13365,0,1686975062,13149.688317839995,79.26951071999792,53579.309121360006 2023-06-17,04:11:04.000,168,10984644,13285,0,1686975063,13149.58053688,79.24836332999985,53579.22527592 2023-06-17,04:11:05.000,168,10984557,13285,0,1686975064,13149.54011902,79.26951071999792,53579.24623728 2023-06-17,04:11:06.000,168,10984584,13005,0,1686975065,13149.49296484999,79.26951071999792,53579.30213424001 2023-06-17,04:11:07.000,168,10984623,13245,0,1686975066,13149.425601749994,79.22016681000241,53579.29514712 2023-06-17,04:11:08.000,168,10984600,13245,0,1686975067,13149.338029719998,79.24836332999985,53579.16239184001 2023-06-17,04:11:09.000,168,10984581,13285,0,1686975068,13149.317820789998,79.19901942000433,53579.28117288001 2023-06-17,04:11:10.000,168,10984590,13125,0,1686975069,13149.304348169993,79.1567246400009,53579.33008272001 2023-06-17,04:11:11.000,168,10984568,13365,0,1686975070,13149.250457689988,79.1567246400009,53579.288160000004 2023-06-17,04:11:12.000,168,10984574,13405,0,1686975071,13149.142676729993,79.17082289999962,53579.2182888 2023-06-17,04:11:13.000,168,10984549,13445,0,1686975072,13149.108995180002,79.1567246400009,53579.25322440001 2023-06-17,04:11:14.000,168,10984577,13525,0,1686975073,13149.095522559997,79.14262638000218,53579.26719864 2023-06-17,04:11:15.000,168,10984604,13285,0,1686975074,13149.041632079992,79.13557725000283,53579.30213424001 2023-06-17,04:11:16.000,168,10984569,13245,0,1686975075,13148.900169569992,79.14967551000154,53579.24623728 2023-06-17,04:11:17.000,168,10984551,13325,0,1686975076,13148.879960639992,79.12852812000347,53579.27418576 2023-06-17,04:11:18.000,168,10984631,13085,0,1686975077,13148.886696950001,79.0932824699994,53579.33008272001 2023-06-17,04:11:19.000,168,10984609,13285,0,1686975078,13148.826070160001,79.07213508000132,53579.31610848 2023-06-17,04:11:20.000,168,10984551,13205,0,1686975079,13148.805861230001,79.07918421000068,53579.26719864 2023-06-17,04:11:21.000,168,10984592,13245,0,1686975080,13148.731761819996,79.0580368200026,53579.2182888 2023-06-17,04:11:22.000,168,10984594,13085,0,1686975081,13148.61724454999,79.0580368200026,53579.141430480006 2023-06-17,04:11:23.000,168,10984562,13285,0,1686975082,13148.57682668999,79.04393856000388,53579.21130168001 2023-06-17,04:11:24.000,168,10984594,13445,0,1686975083,13148.60377193,79.05098769000324,53579.20431456 2023-06-17,04:11:25.000,168,10984561,13365,0,1686975084,13148.54314514,78.99459465000109,53579.25322440001 2023-06-17,04:11:26.000,168,10984575,13285,0,1686975085,13148.47578203999,78.98049639000237,53579.29514712 2023-06-17,04:11:27.000,168,10984602,13325,0,1686975086,13148.47578203999,78.95229986999766,53579.25322440001 2023-06-17,04:11:28.000,168,10984605,13325,0,1686975087,13148.44210049,78.9100050900015,53579.260211520006 2023-06-17,04:11:29.000,168,10984626,13365,0,1686975088,13148.36126477,78.90295596000215,53579.2182888 2023-06-17,04:11:30.000,168,10984595,13645,0,1686975089,13148.31411059999,78.92410335000022,53579.23226304001 2023-06-17,04:11:31.000,168,10984590,13325,0,1686975090,13148.327583219994,78.92410335000022,53579.21130168001 2023-06-17,04:11:32.000,168,10984621,13325,0,1686975091,13148.192857019989,78.88180857000407,53579.16239184001 2023-06-17,04:11:33.000,168,10984627,13245,0,1686975092,13148.172648089989,78.89590683000279,53579.20431456 2023-06-17,04:11:34.000,168,10984596,13405,0,1686975093,13148.179384399999,78.87475944000471,53579.23226304001 2023-06-17,04:11:35.000,168,10984600,13405,0,1686975094,13148.179384399999,78.86066117999871,53579.21130168001 2023-06-17,04:11:36.000,168,10984573,13325,0,1686975095,13148.058130819998,78.81836640000256,53579.17636608 2023-06-17,04:11:37.000,168,10984616,13285,0,1686975096,13147.977295099998,78.86771030999807,53579.0785464 2023-06-17,04:11:38.000,168,10984586,13005,0,1686975097,13147.970558790003,78.86066117999871,53579.15540472 2023-06-17,04:11:39.000,168,10984579,13285,0,1686975098,13147.916668309997,78.82541553000192,53579.16239184001 2023-06-17,04:11:40.000,168,10984600,13085,0,1686975099,13147.903195689993,78.80426814000384,53579.15540472 2023-06-17,04:11:41.000,168,10984606,13085,0,1686975100,13147.856041519997,78.74082597000233,53579.1484176 2023-06-17,04:11:42.000,168,10984634,13285,0,1686975101,13147.795414729997,78.79721901000448,53579.16239184001 2023-06-17,04:11:43.000,168,10984591,13085,0,1686975102,13147.842568899992,78.74082597000233,53579.239250160004 2023-06-17,04:11:44.000,168,10984576,13365,0,1686975103,13147.802151039992,78.76902248999977,53579.18335320001 2023-06-17,04:11:45.000,168,10984568,13325,0,1686975104,13147.714579009997,78.71967858000426,53579.15540472 2023-06-17,04:11:46.000,168,10984595,13325,0,1686975105,13147.660688529992,78.7126294500049,53579.08553352001 2023-06-17,04:11:47.000,168,10984582,13405,0,1686975106,13147.633743289996,78.67033467000147,53579.08553352001 2023-06-17,04:11:48.000,168,10984584,13445,0,1686975107,13147.606798050001,78.65623641000275,53579.11348200001 2023-06-17,04:11:49.000,168,10984570,13565,0,1686975108,13147.593325429996,78.62099075999868,53579.1484176 2023-06-17,04:11:50.000,168,10984620,13405,0,1686975109,13147.566380190001,78.58574511000188,53579.15540472 2023-06-17,04:11:51.000,168,10984611,13085,0,1686975110,13147.519226019991,78.58574511000188,53579.16937896 2023-06-17,04:11:52.000,168,10984604,13365,0,1686975111,13147.451862919996,78.5998433700006,53579.0785464 2023-06-17,04:11:53.000,168,10984598,13245,0,1686975112,13147.43839029999,78.59279424000124,53579.11348200001 2023-06-17,04:11:54.000,168,10984588,13325,0,1686975113,13147.391236129995,78.58574511000188,53579.071559280004 2023-06-17,04:11:55.000,168,10984642,13565,0,1686975114,13147.32387303,78.57869598000252,53579.071559280004 2023-06-17,04:11:56.000,168,10984609,13205,0,1686975115,13147.23630099999,78.57869598000252,53579.02963656 2023-06-17,04:11:57.000,168,10984604,13445,0,1686975116,13147.19588313999,78.5998433700006,53579.04361080001 2023-06-17,04:11:58.000,168,10984647,13125,0,1686975117,13147.22282838,78.55754859000444,53579.0785464 2023-06-17,04:11:59.000,168,10984588,13365,0,1686975118,13147.17567420999,78.55049945999781,53579.092520640006 2023-06-17,04:12:00.000,168,10984595,13485,0,1686975119,13147.148728969994,78.52935206999973,53579.04361080001 2023-06-17,04:12:01.000,168,10984571,13125,0,1686975120,13147.027475389994,78.52935206999973,53579.022649440005 2023-06-17,04:12:02.000,168,10984627,13165,0,1686975121,13146.973584909989,78.51525381000101,53579.01566232001 2023-06-17,04:12:03.000,168,10984613,13325,0,1686975122,13146.987057529994,78.52935206999973,53579.0086752 2023-06-17,04:12:04.000,168,10984553,13445,0,1686975123,13146.939903359998,78.52935206999973,53579.00168808 2023-06-17,04:12:05.000,168,10984589,13205,0,1686975124,13146.872540259988,78.53640119999909,53578.99470096001 2023-06-17,04:12:06.000,168,10984590,13405,0,1686975125,13146.892749189989,78.54345032999845,53579.022649440005 2023-06-17,04:12:07.000,168,10984621,13285,0,1686975126,13146.919694429998,78.53640119999909,53579.03662368 2023-06-17,04:12:08.000,168,10984584,13285,0,1686975127,13146.818649779998,78.53640119999909,53579.02963656 2023-06-17,04:12:09.000,168,10984588,13325,0,1686975128,13146.744550369993,78.54345032999845,53578.96675248001 2023-06-17,04:12:10.000,168,10984592,13325,0,1686975129,13146.771495610003,78.52230294000037,53578.96675248001 2023-06-17,04:12:11.000,168,10984554,13285,0,1686975130,13146.710868820002,78.52935206999973,53578.98072672 2023-06-17,04:12:12.000,168,10984625,13125,0,1686975131,13146.623296789992,78.52230294000037,53578.95976536 2023-06-17,04:12:13.000,168,10984574,13605,0,1686975132,13146.623296789992,78.48705729000358,53578.95976536 2023-06-17,04:12:14.000,168,10984626,13285,0,1686975133,13146.643505719992,78.47295903000486,53579.01566232001 2023-06-17,04:12:15.000,168,10984594,13405,0,1686975134,13146.609824170002,78.46590989999822,53578.95976536 2023-06-17,04:12:16.000,168,10984641,13485,0,1686975135,13146.549197380002,78.44476251000015,53578.938804 2023-06-17,04:12:17.000,168,10984629,13245,0,1686975136,13146.475097969997,78.47295903000486,53578.89688128001 2023-06-17,04:12:18.000,168,10984577,13605,0,1686975137,13146.441416419992,78.43066425000143,53578.84797144001 2023-06-17,04:12:19.000,168,10984630,13285,0,1686975138,13146.454889039996,78.41656599000271,53578.89688128001 2023-06-17,04:12:20.000,168,10984586,13365,0,1686975139,13146.380789629991,78.388369469998,53578.93181688 2023-06-17,04:12:21.000,168,10984610,13325,0,1686975140,13146.353844389996,78.40951686000335,53578.91085552 2023-06-17,04:12:22.000,168,10984599,13365,0,1686975141,13146.340371769991,78.36722207999992,53578.903868400004 2023-06-17,04:12:23.000,168,10984609,13285,0,1686975142,13146.353844389996,78.36017295000056,53578.91784264001 2023-06-17,04:12:24.000,168,10984604,13205,0,1686975143,13146.320162839991,78.33902556000248,53578.924829760006 2023-06-17,04:12:25.000,168,10984616,13365,0,1686975144,13146.28648129,78.36017295000056,53578.806048720005 2023-06-17,04:12:26.000,168,10984603,13245,0,1686975145,13146.18543664,78.38132033999864,53578.77111312 2023-06-17,04:12:27.000,168,10984619,13445,0,1686975146,13146.23932711999,78.34607469000184,53578.84797144001 2023-06-17,04:12:28.000,168,10984609,13285,0,1686975147,13146.24606343,78.34607469000184,53578.89688128001 2023-06-17,04:12:29.000,168,10984620,13325,0,1686975148,13146.212381879996,78.34607469000184,53578.87591992001 2023-06-17,04:12:30.000,168,10984585,13245,0,1686975149,13146.192172949995,78.3531238200012,53578.8689328 2023-06-17,04:12:31.000,168,10984603,13565,0,1686975150,13146.19890925999,78.36017295000056,53578.91085552 2023-06-17,04:12:32.000,168,10984565,13085,0,1686975151,13146.15849139999,78.33902556000248,53578.86194568 2023-06-17,04:12:33.000,168,10984630,13285,0,1686975152,13146.14501878,78.30377990999841,53578.854958560005 2023-06-17,04:12:34.000,168,10984609,13365,0,1686975153,13146.10460092,78.3178781700044,53578.84098432 2023-06-17,04:12:35.000,168,10984594,13365,0,1686975154,13146.07765567999,78.29673077999905,53578.77111312 2023-06-17,04:12:36.000,168,10984593,13205,0,1686975155,13146.04397413,78.37427120999928,53578.79906160001 2023-06-17,04:12:37.000,168,10984577,13285,0,1686975156,13146.091128299995,78.3178781700044,53578.84098432 2023-06-17,04:12:38.000,168,10984596,13285,0,1686975157,13146.091128299995,78.33902556000248,53578.88290704 2023-06-17,04:12:39.000,168,10984600,13005,0,1686975158,13146.07765567999,78.3178781700044,53578.86194568 2023-06-17,04:12:40.000,168,10984540,13445,0,1686975159,13146.01702888999,78.36722207999992,53578.8689328 2023-06-17,04:12:41.000,168,10984592,13125,0,1686975160,13145.99681995999,78.34607469000184,53578.81303584 2023-06-17,04:12:42.000,168,10984590,13085,0,1686975161,13145.868830069994,78.38132033999864,53578.764126 2023-06-17,04:12:43.000,168,10984609,13165,0,1686975162,13145.92272055,78.38132033999864,53578.785087360004 2023-06-17,04:12:44.000,168,10984602,13245,0,1686975163,13145.848621139994,78.40951686000335,53578.764126 2023-06-17,04:12:45.000,168,10984589,13245,0,1686975164,13145.90251162,78.388369469998,53578.806048720005 2023-06-17,04:12:46.000,168,10984595,13245,0,1686975165,13145.89577530999,78.37427120999928,53578.79906160001 2023-06-17,04:12:47.000,168,10984565,13565,0,1686975166,13145.85535744999,78.40951686000335,53578.79207448 2023-06-17,04:12:48.000,168,10984599,13085,0,1686975167,13145.781258039999,78.40951686000335,53578.764126 2023-06-17,04:12:49.000,168,10984618,13325,0,1686975168,13145.801466969999,78.40951686000335,53578.6942548 2023-06-17,04:12:50.000,168,10984573,13285,0,1686975169,13145.727367559994,78.41656599000271,53578.6942548 2023-06-17,04:12:51.000,168,10984628,13205,0,1686975170,13145.754312799989,78.42361512000207,53578.70124192 2023-06-17,04:12:52.000,168,10984643,13365,0,1686975171,13145.633059219988,78.45886076999886,53578.617396480004 2023-06-17,04:12:53.000,168,10984589,13365,0,1686975172,13145.639795529998,78.45886076999886,53578.70822904001 2023-06-17,04:12:54.000,168,10984592,13325,0,1686975173,13145.633059219988,78.5011555500023,53578.6942548 2023-06-17,04:12:55.000,168,10984576,13445,0,1686975174,13145.646531839993,78.4518116399995,53578.68028056001 2023-06-17,04:12:56.000,168,10984576,13125,0,1686975175,13145.538750879998,78.50820468000165,53578.66630632 2023-06-17,04:12:57.000,168,10984634,13485,0,1686975176,13145.444442539992,78.50820468000165,53578.53355104 2023-06-17,04:12:58.000,168,10984554,13245,0,1686975177,13145.430969920002,78.52935206999973,53578.617396480004 2023-06-17,04:12:59.000,168,10984604,13245,0,1686975178,13145.417497299997,78.5011555500023,53578.60342224 2023-06-17,04:13:00.000,168,10984563,13125,0,1686975179,13145.430969920002,78.5011555500023,53578.589448000006 2023-06-17,04:13:01.000,168,10984613,13285,0,1686975180,13145.404024679992,78.49410642000294,53578.519576800005 2023-06-17,04:13:02.000,168,10984571,13165,0,1686975181,13145.383815749992,78.46590989999822,53578.59643512 2023-06-17,04:13:03.000,168,10984583,13085,0,1686975182,13145.417497299997,78.43771338000079,53578.568486640004 2023-06-17,04:13:04.000,168,10984580,13285,0,1686975183,13145.356870509997,78.4518116399995,53578.58246088001 2023-06-17,04:13:05.000,168,10984546,13485,0,1686975184,13145.363606819992,78.45886076999886,53578.53355104 2023-06-17,04:13:06.000,168,10984613,13205,0,1686975185,13145.276034789997,78.4518116399995,53578.45669272 2023-06-17,04:13:07.000,168,10984577,13285,0,1686975186,13145.282771099992,78.40951686000335,53578.449705600004 2023-06-17,04:13:08.000,168,10984572,13165,0,1686975187,13145.255825859997,78.42361512000207,53578.50560256 2023-06-17,04:13:09.000,168,10984612,13245,0,1686975188,13145.276034789997,78.43066425000143,53578.46367984001 2023-06-17,04:13:10.000,168,10984604,13405,0,1686975189,13145.289507410002,78.41656599000271,53578.4846412 2023-06-17,04:13:11.000,168,10984613,13445,0,1686975190,13145.269298480001,78.40951686000335,53578.519576800005 2023-06-17,04:13:12.000,168,10984586,13245,0,1686975191,13145.215407999996,78.39541860000463,53578.40778288 2023-06-17,04:13:13.000,168,10984598,13325,0,1686975192,13145.242353239992,78.388369469998,53578.449705600004 2023-06-17,04:13:14.000,168,10984616,13245,0,1686975193,13145.208671690001,78.39541860000463,53578.41477000001 2023-06-17,04:13:15.000,168,10984613,13125,0,1686975194,13145.228880620001,78.38132033999864,53578.40778288 2023-06-17,04:13:16.000,168,10984617,13445,0,1686975195,13145.148044900001,78.38132033999864,53578.36586016 2023-06-17,04:13:17.000,168,10984588,13405,0,1686975196,13145.141308589991,78.32492730000376,53578.3099632 2023-06-17,04:13:18.000,168,10984628,13285,0,1686975197,13145.208671690001,78.32492730000376,53578.38682152 2023-06-17,04:13:19.000,168,10984584,13245,0,1686975198,13145.215407999996,78.36017295000056,53578.38682152 2023-06-17,04:13:20.000,168,10984637,13325,0,1686975199,13145.195199069996,78.3178781700044,53578.34489880001 2023-06-17,04:13:21.000,168,10984604,13325,0,1686975200,13145.201935379991,78.3178781700044,53578.26804048 2023-06-17,04:13:22.000,168,10984610,13525,0,1686975201,13145.154781209996,78.30377990999841,53578.26804048 2023-06-17,04:13:23.000,168,10984612,13445,0,1686975202,13145.154781209996,78.34607469000184,53578.21214352 2023-06-17,04:13:24.000,168,10984589,13245,0,1686975203,13145.181726449991,78.33197643000312,53578.27502760001 2023-06-17,04:13:25.000,168,10984638,13325,0,1686975204,13145.174990139996,78.37427120999928,53578.22611776001 2023-06-17,04:13:26.000,168,10984628,13245,0,1686975205,13145.195199069996,78.32492730000376,53578.240092 2023-06-17,04:13:27.000,168,10984585,13405,0,1686975206,13145.201935379991,78.33902556000248,53578.14227232 2023-06-17,04:13:28.000,168,10984627,13445,0,1686975207,13145.161517519991,78.29673077999905,53578.20515640001 2023-06-17,04:13:29.000,168,10984578,13125,0,1686975208,13145.154781209996,78.33902556000248,53578.16323368 2023-06-17,04:13:30.000,168,10984613,13405,0,1686975209,13145.161517519991,78.31082903999777,53578.22611776001 2023-06-17,04:13:31.000,168,10984622,13605,0,1686975210,13145.121099659991,78.24033774000418,53578.14227232 2023-06-17,04:13:32.000,168,10984591,13325,0,1686975211,13145.053736559996,78.26148513000226,53578.09336248 2023-06-17,04:13:33.000,168,10984602,13485,0,1686975212,13145.114363349996,78.24033774000418,53578.10733672001 2023-06-17,04:13:34.000,168,10984608,13365,0,1686975213,13145.114363349996,78.17689557000267,53578.14227232 2023-06-17,04:13:35.000,168,10984597,13645,0,1686975214,13145.094154419996,78.1557481800046,53578.11432384 2023-06-17,04:13:36.000,168,10984617,13405,0,1686975215,13145.00658239,78.11345340000116,53578.07938824001 2023-06-17,04:13:37.000,168,10984541,13445,0,1686975216,13144.95942821999,78.08525688000373,53577.93964584001 2023-06-17,04:13:38.000,168,10984591,13245,0,1686975217,13144.96616453,78.05706035999901,53577.94663296 2023-06-17,04:13:39.000,168,10984615,13245,0,1686975218,13144.95942821999,78.0429621000003,53577.93265872 2023-06-17,04:13:40.000,168,10984600,13245,0,1686975219,13144.97963714999,77.97951992999879,53577.98855568001 2023-06-17,04:13:41.000,168,10984616,13165,0,1686975220,13144.96616453,77.97951992999879,53577.9256716 2023-06-17,04:13:42.000,168,10984605,13245,0,1686975221,13144.972900839995,77.94427428000199,53577.89073600001 2023-06-17,04:13:43.000,168,10984635,13405,0,1686975222,13145.013318699996,77.91607776000455,53577.87676176 2023-06-17,04:13:44.000,168,10984620,13325,0,1686975223,13144.993109769995,77.88788123999984,53577.82086480001 2023-06-17,04:13:45.000,168,10984640,13325,0,1686975224,13145.02005500999,77.90197949999856,53577.799903440005 2023-06-17,04:13:46.000,168,10984601,13205,0,1686975225,13144.97963714999,77.8596847200024,53577.730032240004 2023-06-17,04:13:47.000,168,10984617,13765,0,1686975226,13144.98637346,77.8596847200024,53577.72304512001 2023-06-17,04:13:48.000,168,10984610,13365,0,1686975227,13145.04700025,77.78919342000154,53577.84182616001 2023-06-17,04:13:49.000,168,10984642,13485,0,1686975228,13145.04700025,77.7962425500009,53577.75798072 2023-06-17,04:13:50.000,168,10984581,13205,0,1686975229,13145.073945489996,77.74689863999811,53577.82785192 2023-06-17,04:13:51.000,168,10984592,13245,0,1686975230,13145.060472869991,77.71165299000131,53577.73701936 2023-06-17,04:13:52.000,168,10984597,13165,0,1686975231,13145.02679132,77.71870212000067,53577.67413528001 2023-06-17,04:13:53.000,168,10984600,13645,0,1686975232,13145.060472869991,77.71165299000131,53577.66016104 2023-06-17,04:13:54.000,168,10984594,13365,0,1686975233,13145.114363349996,77.66935820999788,53577.62522544001 2023-06-17,04:13:55.000,168,10984637,13285,0,1686975234,13145.134572279996,77.66935820999788,53577.6112512 2023-06-17,04:13:56.000,168,10984621,13405,0,1686975235,13145.10762704,77.65525994999916,53577.53439288001 2023-06-17,04:13:57.000,168,10984618,13365,0,1686975236,13145.134572279996,77.66230907999852,53577.54836712 2023-06-17,04:13:58.000,168,10984580,13365,0,1686975237,13145.141308589991,77.63411256000109,53577.59727696 2023-06-17,04:13:59.000,168,10984583,13245,0,1686975238,13145.242353239992,77.62001430000237,53577.62522544001 2023-06-17,04:14:00.000,168,10984600,13245,0,1686975239,13145.269298480001,77.59886691000429,53577.583302720006 2023-06-17,04:14:01.000,168,10984602,13205,0,1686975240,13145.262562169992,77.62001430000237,53577.53439288001 2023-06-17,04:14:02.000,168,10984572,13285,0,1686975241,13145.242353239992,77.59886691000429,53577.55535424001 2023-06-17,04:14:03.000,168,10984588,13165,0,1686975242,13145.302980029992,77.59181777999765,53577.50644440001 2023-06-17,04:14:04.000,168,10984598,13005,0,1686975243,13145.343397889992,77.5495230000015,53577.54138 2023-06-17,04:14:05.000,168,10984578,13085,0,1686975244,13145.404024679992,77.56362126000022,53577.583302720006 2023-06-17,04:14:06.000,168,10984583,13405,0,1686975245,13145.404024679992,77.53542474000278,53577.52041864 2023-06-17,04:14:07.000,168,10984578,13245,0,1686975246,13145.417497299997,77.53542474000278,53577.47849592 2023-06-17,04:14:08.000,168,10984580,12925,0,1686975247,13145.417497299997,77.5142773500047,53577.464521680005 2023-06-17,04:14:09.000,168,10984622,13125,0,1686975248,13145.424233609992,77.50722821999807,53577.49247016 2023-06-17,04:14:10.000,168,10984586,13605,0,1686975249,13145.430969920002,77.50722821999807,53577.4715088 2023-06-17,04:14:11.000,168,10984601,13205,0,1686975250,13145.444442539992,77.47903170000063,53577.4715088 2023-06-17,04:14:12.000,168,10984597,13245,0,1686975251,13145.404024679992,77.46493344000191,53577.38766336001 2023-06-17,04:14:13.000,168,10984573,13605,0,1686975252,13145.464651469993,77.47198257000127,53577.50644440001 2023-06-17,04:14:14.000,168,10984574,13565,0,1686975253,13145.478124089997,77.4014912700004,53577.49945728 2023-06-17,04:14:15.000,168,10984610,13565,0,1686975254,13145.451178850002,77.39444214000105,53577.47849592 2023-06-17,04:14:16.000,168,10984618,13125,0,1686975255,13145.430969920002,77.36624562000361,53577.45054744 2023-06-17,04:14:17.000,168,10984634,13085,0,1686975256,13145.390552060002,77.39444214000105,53577.40862472001 2023-06-17,04:14:18.000,168,10984615,13365,0,1686975257,13145.424233609992,77.27460693000467,53577.394650480004 2023-06-17,04:14:19.000,168,10984595,13365,0,1686975258,13145.484860399993,77.30985258000146,53577.45054744 2023-06-17,04:14:20.000,168,10984585,13405,0,1686975259,13145.457915159997,77.24641040999995,53577.48548304001 2023-06-17,04:14:21.000,168,10984603,13285,0,1686975260,13145.430969920002,77.28165606000402,53577.48548304001 2023-06-17,04:14:22.000,168,10984602,13645,0,1686975261,13145.464651469993,77.26050866999867,53577.45753456001 2023-06-17,04:14:23.000,168,10984594,13485,0,1686975262,13145.471387780002,77.21116476000316,53577.45753456001 2023-06-17,04:14:24.000,168,10984625,13125,0,1686975263,13145.505069329993,77.18296823999844,53577.44356032 2023-06-17,04:14:25.000,168,10984574,13165,0,1686975264,13145.484860399993,77.18296823999844,53577.394650480004 2023-06-17,04:14:26.000,168,10984597,13085,0,1686975265,13145.471387780002,77.22526302000188,53577.38067624 2023-06-17,04:14:27.000,168,10984571,13365,0,1686975266,13145.451178850002,77.2041156300038,53577.37368912 2023-06-17,04:14:28.000,168,10984575,13085,0,1686975267,13145.471387780002,77.14067346000229,53577.44356032 2023-06-17,04:14:29.000,168,10984613,13125,0,1686975268,13145.505069329993,77.13362433000293,53577.45054744 2023-06-17,04:14:30.000,168,10984631,13645,0,1686975269,13145.532014570003,77.11247694000485,53577.49945728 2023-06-17,04:14:31.000,168,10984594,13205,0,1686975270,13145.525278259993,77.0913295499995,53577.48548304001 2023-06-17,04:14:32.000,168,10984614,13045,0,1686975271,13145.518541949998,77.07018216000142,53577.47849592 2023-06-17,04:14:33.000,168,10984610,13445,0,1686975272,13145.437706229997,77.0560839000027,53577.394650480004 2023-06-17,04:14:34.000,168,10984616,13525,0,1686975273,13145.484860399993,77.02083824999863,53577.54138 2023-06-17,04:14:35.000,168,10984596,13285,0,1686975274,13145.518541949998,77.00673998999991,53577.513431520005 2023-06-17,04:14:36.000,168,10984639,13485,0,1686975275,13145.478124089997,76.9926417300012,53577.45054744 2023-06-17,04:14:37.000,168,10984631,13405,0,1686975276,13145.484860399993,76.97854347000248,53577.45054744 2023-06-17,04:14:38.000,168,10984606,13325,0,1686975277,13145.478124089997,76.9573960800044,53577.4715088 2023-06-17,04:14:39.000,168,10984624,13125,0,1686975278,13145.511805640002,76.96444521000376,53577.49945728 2023-06-17,04:14:40.000,168,10984594,13365,0,1686975279,13145.505069329993,76.91510130000097,53577.54138 2023-06-17,04:14:41.000,168,10984599,13645,0,1686975280,13145.478124089997,76.93624868999905,53577.513431520005 2023-06-17,04:14:42.000,168,10984584,13285,0,1686975281,13145.457915159997,76.9432978199984,53577.45753456001 2023-06-17,04:14:43.000,168,10984600,13245,0,1686975282,13145.471387780002,76.91510130000097,53577.52041864 2023-06-17,04:14:44.000,168,10984603,13365,0,1686975283,13145.511805640002,76.86575738999818,53577.562341360004 2023-06-17,04:14:45.000,168,10984610,13405,0,1686975284,13145.532014570003,76.8446100000001,53577.632212560005 2023-06-17,04:14:46.000,168,10984582,13245,0,1686975285,13145.592641359988,76.85165912999946,53577.59028984 2023-06-17,04:14:47.000,168,10984561,13485,0,1686975286,13145.633059219988,76.86575738999818,53577.583302720006 2023-06-17,04:14:48.000,168,10984639,13605,0,1686975287,13145.686949699993,76.8446100000001,53577.632212560005 2023-06-17,04:14:49.000,168,10984615,13285,0,1686975288,13145.693686009989,76.86575738999818,53577.61823832 2023-06-17,04:14:50.000,168,10984579,13205,0,1686975289,13145.781258039999,76.85165912999946,53577.61823832 2023-06-17,04:14:51.000,168,10984623,13005,0,1686975290,13145.862093759999,76.8446100000001,53577.66714816 2023-06-17,04:14:52.000,168,10984645,13325,0,1686975291,13145.868830069994,76.85870825999882,53577.65317392001 2023-06-17,04:14:53.000,168,10984609,13445,0,1686975292,13145.909247929994,76.86575738999818,53577.72304512001 2023-06-17,04:14:54.000,168,10984599,13365,0,1686975293,13146.050710439995,76.85165912999946,53577.7859292 2023-06-17,04:14:55.000,168,10984605,13605,0,1686975294,13146.070919369995,76.83756087000074,53577.76496784 2023-06-17,04:14:56.000,168,10984644,13285,0,1686975295,13146.12480985,76.85870825999882,53577.84182616001 2023-06-17,04:14:57.000,168,10984594,13405,0,1686975296,13146.12480985,76.89395391000289,53577.80689056 2023-06-17,04:14:58.000,168,10984621,13405,0,1686975297,13146.17870032999,76.87985565000417,53577.82086480001 2023-06-17,04:14:59.000,168,10984593,13085,0,1686975298,13146.24606343,76.87985565000417,53577.8558004 2023-06-17,04:15:00.000,168,10984544,13365,0,1686975299,13146.299953909991,76.87280652000481,53577.9256716 2023-06-17,04:15:01.000,168,10984588,13285,0,1686975300,13146.299953909991,76.90100304000225,53577.9256716 2023-06-17,04:15:02.000,168,10984595,13125,0,1686975301,13146.400998559991,76.87280652000481,53577.9955428 2023-06-17,04:15:03.000,168,10984590,13525,0,1686975302,13146.394262249996,76.92215043000033,53577.97458144 2023-06-17,04:15:04.000,168,10984619,13365,0,1686975303,13146.387525940001,76.95034694999777,53578.00951704001 2023-06-17,04:15:05.000,168,10984608,13125,0,1686975304,13146.360580699991,76.97149434000312,53577.89073600001 2023-06-17,04:15:06.000,168,10984612,13605,0,1686975305,13146.488570590001,76.93624868999905,53578.030478399996 2023-06-17,04:15:07.000,168,10984591,13285,0,1686975306,13146.609824170002,76.96444521000376,53578.17720792001 2023-06-17,04:15:08.000,168,10984626,13245,0,1686975307,13146.677187269997,77.03493651000463,53578.20515640001 2023-06-17,04:15:09.000,168,10984595,13645,0,1686975308,13146.737814059998,77.04903477000335,53578.17720792001 2023-06-17,04:15:10.000,168,10984634,13565,0,1686975309,13146.825386089993,77.07723129000078,53578.3099632 2023-06-17,04:15:11.000,168,10984600,13205,0,1686975310,13146.865803949993,77.0913295499995,53578.33791168 2023-06-17,04:15:12.000,168,10984607,13245,0,1686975311,13146.886012879993,77.07723129000078,53578.33791168 2023-06-17,04:15:13.000,168,10984571,13285,0,1686975312,13146.953375979989,77.07018216000142,53578.42874424 2023-06-17,04:15:14.000,168,10984572,13245,0,1686975313,13146.987057529994,77.10542780999822,53578.49861544 2023-06-17,04:15:15.000,168,10984559,13405,0,1686975314,13147.040948009999,77.07723129000078,53578.53355104 2023-06-17,04:15:16.000,168,10984660,13085,0,1686975315,13147.007266459994,77.06313303000206,53578.54053816001 2023-06-17,04:15:17.000,168,10984579,13245,0,1686975316,13147.101574799999,77.03493651000463,53578.58246088001 2023-06-17,04:15:18.000,168,10984587,13325,0,1686975317,13147.15546527999,77.02083824999863,53578.68028056001 2023-06-17,04:15:19.000,168,10984615,13245,0,1686975318,13147.209355759995,76.97854347000248,53578.6942548 2023-06-17,04:15:20.000,168,10984632,13005,0,1686975319,13147.20261945,77.00673998999991,53578.77111312 2023-06-17,04:15:21.000,168,10984595,13285,0,1686975320,13147.249773619995,76.95034694999777,53578.757138880006 2023-06-17,04:15:22.000,168,10984608,13365,0,1686975321,13147.269982549995,76.97149434000312,53578.8339972 2023-06-17,04:15:23.000,168,10984587,13365,0,1686975322,13147.310400409995,76.9926417300012,53578.84098432 2023-06-17,04:15:24.000,168,10984614,13325,0,1686975323,13147.42491768,76.93624868999905,53578.903868400004 2023-06-17,04:15:25.000,168,10984595,13205,0,1686975324,13147.45859922999,76.95034694999777,53578.924829760006 2023-06-17,04:15:26.000,168,10984624,13365,0,1686975325,13147.566380190001,76.89395391000289,53579.022649440005 2023-06-17,04:15:27.000,168,10984620,13365,0,1686975326,13147.667424840001,76.93624868999905,53579.071559280004 2023-06-17,04:15:28.000,168,10984618,13205,0,1686975327,13147.748260560002,76.9432978199984,53579.12745624 2023-06-17,04:15:29.000,168,10984643,13485,0,1686975328,13147.808887350002,76.97854347000248,53579.16937896 2023-06-17,04:15:30.000,168,10984617,13165,0,1686975329,13147.835832589997,76.97854347000248,53579.239250160004 2023-06-17,04:15:31.000,168,10984624,13485,0,1686975330,13147.970558790003,76.9926417300012,53579.22527592 2023-06-17,04:15:32.000,168,10984593,13445,0,1686975331,13147.943613549993,77.02083824999863,53579.19732744 2023-06-17,04:15:33.000,168,10984649,13085,0,1686975332,13148.044658199993,77.04198564000399,53579.309121360006 2023-06-17,04:15:34.000,168,10984622,13445,0,1686975333,13148.165911779994,76.9926417300012,53579.44886376001 2023-06-17,04:15:35.000,168,10984635,13325,0,1686975334,13148.226538569994,77.02788737999799,53579.406941040004 2023-06-17,04:15:36.000,168,10984623,13245,0,1686975335,13148.213065949989,77.04903477000335,53579.44886376001 2023-06-17,04:15:37.000,168,10984638,13325,0,1686975336,13148.300637979999,77.0913295499995,53579.476812240006 2023-06-17,04:15:38.000,168,10984628,13485,0,1686975337,13148.388210009995,77.04198564000399,53579.56065768 2023-06-17,04:15:39.000,168,10984568,13285,0,1686975338,13148.46230942,77.06313303000206,53579.60956752 2023-06-17,04:15:40.000,168,10984609,13445,0,1686975339,13148.52293621,77.01378911999927,53579.68642584001 2023-06-17,04:15:41.000,168,10984626,13005,0,1686975340,13148.60377193,76.9926417300012,53579.68642584001 2023-06-17,04:15:42.000,168,10984610,13405,0,1686975341,13148.63745347999,76.99969086000056,53579.79821976 2023-06-17,04:15:43.000,168,10984592,13365,0,1686975342,13148.731761819996,77.02083824999863,53579.87507808 2023-06-17,04:15:44.000,168,10984624,13325,0,1686975343,13148.812597539996,77.01378911999927,53579.88905232 2023-06-17,04:15:45.000,168,10984605,13325,0,1686975344,13148.805861230001,76.98559260000184,53579.84014248 2023-06-17,04:15:46.000,168,10984612,13285,0,1686975345,13148.900169569992,76.98559260000184,53579.92398792001 2023-06-17,04:15:47.000,168,10984614,13405,0,1686975346,13148.967532670002,76.98559260000184,53580.028794720005 2023-06-17,04:15:48.000,168,10984595,13365,0,1686975347,13149.001214219992,77.00673998999991,53580.10565304 2023-06-17,04:15:49.000,168,10984591,13205,0,1686975348,13149.055104699997,77.02083824999863,53580.077704560004 2023-06-17,04:15:50.000,168,10984618,13325,0,1686975349,13149.210039830003,77.02788737999799,53580.16853712001 2023-06-17,04:15:51.000,168,10984553,13365,0,1686975350,13149.230248759988,77.0560839000027,53580.20347272 2023-06-17,04:15:52.000,168,10984620,13605,0,1686975351,13149.243721379993,77.06313303000206,53580.21045984 2023-06-17,04:15:53.000,168,10984635,13605,0,1686975352,13149.297611859998,77.10542780999822,53580.266356800006 2023-06-17,04:15:54.000,168,10984585,13365,0,1686975353,13149.331293409989,77.07723129000078,53580.30827952001 2023-06-17,04:15:55.000,168,10984583,13445,0,1686975354,13149.364974959994,77.11247694000485,53580.37815072 2023-06-17,04:15:56.000,168,10984603,13285,0,1686975355,13149.311084479988,77.09837867999886,53580.39212496 2023-06-17,04:15:57.000,168,10984619,13285,0,1686975356,13149.364974959994,77.13362433000293,53580.47597040001 2023-06-17,04:15:58.000,168,10984607,13205,0,1686975357,13149.425601749994,77.14772259000165,53580.52488024001 2023-06-17,04:15:59.000,168,10984631,13205,0,1686975358,13149.445810679994,77.2393612800006,53580.55981584 2023-06-17,04:16:00.000,168,10984613,13365,0,1686975359,13149.445810679994,77.21116476000316,53580.629687040004 2023-06-17,04:16:01.000,168,10984594,13245,0,1686975360,13149.412129129989,77.26755779999803,53580.580777200004 2023-06-17,04:16:02.000,168,10984618,13205,0,1686975361,13149.425601749994,77.3028034500021,53580.629687040004 2023-06-17,04:16:03.000,168,10984633,13365,0,1686975362,13149.432338059989,77.35919649000425,53580.65763552 2023-06-17,04:16:04.000,168,10984620,13245,0,1686975363,13149.51317377999,77.33099996999954,53580.748468080004 2023-06-17,04:16:05.000,168,10984587,13405,0,1686975364,13149.587273189994,77.37329475000297,53580.74148096001 2023-06-17,04:16:06.000,168,10984619,13525,0,1686975365,13149.56032795,77.38739301000169,53580.748468080004 2023-06-17,04:16:07.000,168,10984610,13245,0,1686975366,13149.61421842999,77.42263865999848,53580.818339280006 2023-06-17,04:16:08.000,168,10984631,13245,0,1686975367,13149.67484521999,77.43673692000448,53580.88821048001 2023-06-17,04:16:09.000,168,10984619,13005,0,1686975368,13149.72199939,77.47198257000127,53580.90218472 2023-06-17,04:16:10.000,168,10984592,13365,0,1686975369,13149.75568093999,77.50722821999807,53580.95109456 2023-06-17,04:16:11.000,168,10984587,13205,0,1686975370,13149.75568093999,77.54247387000214,53580.8951976 2023-06-17,04:16:12.000,168,10984619,13365,0,1686975371,13149.76241725,77.59886691000429,53580.937120320006 2023-06-17,04:16:13.000,168,10984593,13205,0,1686975372,13149.78262618,77.61296517000301,53580.99301728 2023-06-17,04:16:14.000,168,10984612,13445,0,1686975373,13149.8634619,77.62706343000173,53581.02096576 2023-06-17,04:16:15.000,168,10984588,13365,0,1686975374,13149.80283511,77.6482108199998,53581.01397864 2023-06-17,04:16:16.000,168,10984655,13285,0,1686975375,13149.84325297,77.69050560000323,53581.11179832 2023-06-17,04:16:17.000,168,10984589,13205,0,1686975376,13149.71526307999,77.73984950999875,53581.034940000005 2023-06-17,04:16:18.000,168,10984659,13285,0,1686975377,13149.728735699995,77.75394777000474,53581.104811200006 2023-06-17,04:16:19.000,168,10984622,13285,0,1686975378,13149.77588986999,77.77509516000282,53581.11179832 2023-06-17,04:16:20.000,168,10984586,13285,0,1686975379,13149.74220832,77.8314881999977,53581.18166952 2023-06-17,04:16:21.000,168,10984568,13365,0,1686975380,13149.75568093999,77.8314881999977,53581.22359224001 2023-06-17,04:16:22.000,168,10984595,13285,0,1686975381,13149.79609879999,77.84558646000369,53581.26551496001 2023-06-17,04:16:23.000,168,10984641,13645,0,1686975382,13149.809571419995,77.84558646000369,53581.28647632 2023-06-17,04:16:24.000,168,10984624,13405,0,1686975383,13149.81630772999,77.88083211000048,53581.30743768 2023-06-17,04:16:25.000,168,10984619,13325,0,1686975384,13149.728735699995,77.91607776000455,53581.202630880005 2023-06-17,04:16:26.000,168,10984609,13445,0,1686975385,13149.789362489995,77.94427428000199,53581.321411920006 2023-06-17,04:16:27.000,168,10984599,13205,0,1686975386,13149.789362489995,77.97951992999879,53581.31442480001 2023-06-17,04:16:28.000,168,10984630,13325,0,1686975387,13149.76241725,78.0077164500035,53581.25852784 2023-06-17,04:16:29.000,168,10984582,13245,0,1686975388,13149.748944629995,78.03591297000094,53581.321411920006 2023-06-17,04:16:30.000,168,10984619,13365,0,1686975389,13149.789362489995,78.00066732000414,53581.3493604 2023-06-17,04:16:31.000,168,10984563,13405,0,1686975390,13149.748944629995,78.02181471000222,53581.33538616 2023-06-17,04:16:32.000,168,10984606,13445,0,1686975391,13149.82304404,78.0429621000003,53581.42621872 2023-06-17,04:16:33.000,168,10984577,13045,0,1686975392,13149.78262618,78.02886384000158,53581.384296 2023-06-17,04:16:34.000,168,10984582,13125,0,1686975393,13149.75568093999,78.11345340000116,53581.33538616 2023-06-17,04:16:35.000,168,10984579,13005,0,1686975394,13149.68158153,78.09230601000309,53581.3493604 2023-06-17,04:16:36.000,168,10984572,13485,0,1686975395,13149.75568093999,78.1064042700018,53581.40525736 2023-06-17,04:16:37.000,168,10984584,13245,0,1686975396,13149.76241725,78.1416499199986,53581.419231600004 2023-06-17,04:16:38.000,168,10984564,13205,0,1686975397,13149.74220832,78.14869904999796,53581.384296 2023-06-17,04:16:39.000,168,10984598,13245,0,1686975398,13149.73547200999,78.19099383000139,53581.419231600004 2023-06-17,04:16:40.000,168,10984610,13285,0,1686975399,13149.74220832,78.19099383000139,53581.41224448001 2023-06-17,04:16:41.000,168,10984628,13285,0,1686975400,13149.68158153,78.21919034999883,53581.419231600004 2023-06-17,04:16:42.000,168,10984614,13285,0,1686975401,13149.62095474,78.18394470000203,53581.37730888 2023-06-17,04:16:43.000,168,10984588,13085,0,1686975402,13149.59400949999,78.23328861000482,53581.33538616 2023-06-17,04:16:44.000,168,10984614,13285,0,1686975403,13149.6613726,78.19099383000139,53581.39128312001 2023-06-17,04:16:45.000,168,10984601,13245,0,1686975404,13149.70179046,78.20509209000011,53581.42621872 2023-06-17,04:16:46.000,168,10984609,13285,0,1686975405,13149.71526307999,78.23328861000482,53581.39827024 2023-06-17,04:16:47.000,168,10984654,13245,0,1686975406,13149.72199939,78.21919034999883,53581.34237328001 2023-06-17,04:16:48.000,168,10984592,13325,0,1686975407,13149.748944629995,78.22623947999818,53581.42621872 2023-06-17,04:16:49.000,168,10984570,13285,0,1686975408,13149.71526307999,78.24738687000354,53581.42621872 2023-06-17,04:16:50.000,168,10984606,13485,0,1686975409,13149.73547200999,78.17689557000267,53581.41224448001 2023-06-17,04:16:51.000,168,10984598,13285,0,1686975410,13149.70179046,78.16279731000395,53581.37730888 2023-06-17,04:16:52.000,168,10984600,13085,0,1686975411,13149.67484521999,78.18394470000203,53581.3493604 2023-06-17,04:16:53.000,168,10984584,13445,0,1686975412,13149.74220832,78.20509209000011,53581.321411920006 2023-06-17,04:16:54.000,168,10984597,13165,0,1686975413,13149.77588986999,78.11345340000116,53581.39827024 2023-06-17,04:16:55.000,168,10984567,13405,0,1686975414,13149.75568093999,78.09230601000309,53581.384296 2023-06-17,04:16:56.000,168,10984646,12845,0,1686975415,13149.769153559995,78.07115861999773,53581.384296 2023-06-17,04:16:57.000,168,10984607,13085,0,1686975416,13149.64116367,78.11345340000116,53581.34237328001 2023-06-17,04:16:58.000,168,10984643,13445,0,1686975417,13149.67484521999,78.09935514000244,53581.37730888 2023-06-17,04:16:59.000,168,10984600,13165,0,1686975418,13149.668108909995,78.07820775000437,53581.34237328001 2023-06-17,04:17:00.000,168,10984596,13485,0,1686975419,13149.627691049995,78.05706035999901,53581.32839904 2023-06-17,04:17:01.000,168,10984586,13165,0,1686975420,13149.57380056999,78.02181471000222,53581.300450560004 2023-06-17,04:17:02.000,168,10984614,13445,0,1686975421,13149.64116367,78.00066732000414,53581.321411920006 2023-06-17,04:17:03.000,168,10984621,13405,0,1686975422,13149.61421842999,77.99361819000478,53581.35634752 2023-06-17,04:17:04.000,168,10984608,13525,0,1686975423,13149.57380056999,77.95837254000071,53581.30743768 2023-06-17,04:17:05.000,168,10984595,13085,0,1686975424,13149.49296484999,77.99361819000478,53581.17468240001 2023-06-17,04:17:06.000,168,10984571,13245,0,1686975425,13149.506437469994,77.95132341000135,53581.23756648 2023-06-17,04:17:07.000,168,10984585,13325,0,1686975426,13149.53338270999,77.93722515000263,53581.24455360001 2023-06-17,04:17:08.000,168,10984606,13445,0,1686975427,13149.425601749994,77.95837254000071,53581.17468240001 2023-06-17,04:17:09.000,168,10984599,13325,0,1686975428,13149.432338059989,77.93722515000263,53581.18865664 2023-06-17,04:17:10.000,168,10984573,13485,0,1686975429,13149.526646399994,77.91607776000455,53581.25852784 2023-06-17,04:17:11.000,168,10984627,13365,0,1686975430,13149.53338270999,77.90197949999856,53581.24455360001 2023-06-17,04:17:12.000,168,10984597,13245,0,1686975431,13149.479492229999,77.88788123999984,53581.18166952 2023-06-17,04:17:13.000,168,10984645,13205,0,1686975432,13149.466019609994,77.93017602000327,53581.18865664 2023-06-17,04:17:14.000,168,10984617,13245,0,1686975433,13149.452546989989,77.88083211000048,53581.202630880005 2023-06-17,04:17:15.000,168,10984620,13405,0,1686975434,13149.391920199989,77.87378298000112,53581.14673392001 2023-06-17,04:17:16.000,168,10984614,13245,0,1686975435,13149.452546989989,77.88083211000048,53581.18166952 2023-06-17,04:17:17.000,168,10984571,13405,0,1686975436,13149.418865439999,77.88083211000048,53581.16769528 2023-06-17,04:17:18.000,168,10984590,13165,0,1686975437,13149.439074369999,77.86673385000176,53581.202630880005 2023-06-17,04:17:19.000,168,10984639,13165,0,1686975438,13149.398656509999,77.87378298000112,53581.14673392001 2023-06-17,04:17:20.000,168,10984656,13325,0,1686975439,13149.445810679994,77.8596847200024,53581.24455360001 2023-06-17,04:17:21.000,168,10984622,13405,0,1686975440,13149.391920199989,77.86673385000176,53581.202630880005 2023-06-17,04:17:22.000,168,10984603,13285,0,1686975441,13149.378447579998,77.88788123999984,53581.16769528 2023-06-17,04:17:23.000,168,10984610,13445,0,1686975442,13149.385183889994,77.88788123999984,53581.132759680004 2023-06-17,04:17:24.000,168,10984580,13285,0,1686975443,13149.371711269989,77.8949303699992,53581.14673392001 2023-06-17,04:17:25.000,168,10984629,13125,0,1686975444,13149.385183889994,77.88788123999984,53581.21660512 2023-06-17,04:17:26.000,168,10984620,13525,0,1686975445,13149.398656509999,77.86673385000176,53581.17468240001 2023-06-17,04:17:27.000,168,10984627,13245,0,1686975446,13149.412129129989,77.88788123999984,53581.23756648 2023-06-17,04:17:28.000,168,10984617,13565,0,1686975447,13149.439074369999,77.86673385000176,53581.21660512 2023-06-17,04:17:29.000,168,10984602,13485,0,1686975448,13149.445810679994,77.88083211000048,53581.18865664 2023-06-17,04:17:30.000,168,10984569,13325,0,1686975449,13149.445810679994,77.86673385000176,53581.2794892 2023-06-17,04:17:31.000,168,10984627,13165,0,1686975450,13149.445810679994,77.93722515000263,53581.25852784 2023-06-17,04:17:32.000,168,10984606,13245,0,1686975451,13149.486228539994,77.97247079999943,53581.300450560004 2023-06-17,04:17:33.000,168,10984620,13205,0,1686975452,13149.49296484999,77.93722515000263,53581.32839904 2023-06-17,04:17:34.000,168,10984591,13205,0,1686975453,13149.486228539994,77.93017602000327,53581.321411920006 2023-06-17,04:17:35.000,168,10984573,13605,0,1686975454,13149.506437469994,77.94427428000199,53581.33538616 2023-06-17,04:17:36.000,168,10984616,13085,0,1686975455,13149.466019609994,77.93722515000263,53581.34237328001 2023-06-17,04:17:37.000,168,10984607,13325,0,1686975456,13149.479492229999,77.93722515000263,53581.300450560004 2023-06-17,04:17:38.000,168,10984588,13205,0,1686975457,13149.391920199989,77.90197949999856,53581.29346344001 2023-06-17,04:17:39.000,168,10984614,13245,0,1686975458,13149.405392819994,77.95132341000135,53581.28647632 2023-06-17,04:17:40.000,168,10984611,13445,0,1686975459,13149.398656509999,77.90197949999856,53581.2794892 2023-06-17,04:17:41.000,168,10984594,13445,0,1686975460,13149.499701159999,77.87378298000112,53581.46115432001 2023-06-17,04:17:42.000,168,10984561,13285,0,1686975461,13149.486228539994,77.8949303699992,53581.42621872 2023-06-17,04:17:43.000,168,10984582,13245,0,1686975462,13149.499701159999,77.8949303699992,53581.41224448001 2023-06-17,04:17:44.000,168,10984646,13565,0,1686975463,13149.47275591999,77.93017602000327,53581.37730888 2023-06-17,04:17:45.000,168,10984617,13405,0,1686975464,13149.54011902,77.93017602000327,53581.37730888 2023-06-17,04:17:46.000,168,10984589,13165,0,1686975465,13149.53338270999,77.93722515000263,53581.370321760005 2023-06-17,04:17:47.000,168,10984648,13285,0,1686975466,13149.519910089999,77.95837254000071,53581.40525736 2023-06-17,04:17:48.000,168,10984623,13365,0,1686975467,13149.53338270999,77.97951992999879,53581.384296 2023-06-17,04:17:49.000,168,10984620,13245,0,1686975468,13149.62095474,77.97951992999879,53581.50307704 2023-06-17,04:17:50.000,168,10984613,13325,0,1686975469,13149.61421842999,77.97247079999943,53581.5240384 2023-06-17,04:17:51.000,168,10984649,13245,0,1686975470,13149.607482119995,78.01476558000286,53581.42621872 2023-06-17,04:17:52.000,168,10984605,13605,0,1686975471,13149.607482119995,78.02181471000222,53581.468141440004 2023-06-17,04:17:53.000,168,10984583,13405,0,1686975472,13149.65463628999,78.05001122999965,53581.46115432001 2023-06-17,04:17:54.000,168,10984631,13325,0,1686975473,13149.69505414999,78.12755165999988,53581.47512856 2023-06-17,04:17:55.000,168,10984622,13205,0,1686975474,13149.68158153,78.17689557000267,53581.42621872 2023-06-17,04:17:56.000,168,10984621,13245,0,1686975475,13149.668108909995,78.14869904999796,53581.489102800006 2023-06-17,04:17:57.000,168,10984605,13285,0,1686975476,13149.75568093999,78.17689557000267,53581.5939096 2023-06-17,04:17:58.000,168,10984643,13125,0,1686975477,13149.748944629995,78.19804296000075,53581.5939096 2023-06-17,04:17:59.000,168,10984651,12965,0,1686975478,13149.79609879999,78.24738687000354,53581.67076792 2023-06-17,04:18:00.000,168,10984628,13245,0,1686975479,13149.769153559995,78.24033774000418,53581.62884520001 2023-06-17,04:18:01.000,168,10984662,13245,0,1686975480,13149.80283511,78.28263252000033,53581.635832320004 2023-06-17,04:18:02.000,168,10984634,13325,0,1686975481,13149.76241725,78.3178781700044,53581.64281944 2023-06-17,04:18:03.000,168,10984623,13245,0,1686975482,13149.80283511,78.36722207999992,53581.62884520001 2023-06-17,04:18:04.000,168,10984593,13365,0,1686975483,13149.8634619,78.37427120999928,53581.733652 2023-06-17,04:18:05.000,168,10984602,13445,0,1686975484,13149.90387976,78.40951686000335,53581.79653608001 2023-06-17,04:18:06.000,168,10984632,13405,0,1686975485,13149.890407139996,78.48000816000422,53581.754613360004 2023-06-17,04:18:07.000,168,10984638,13445,0,1686975486,13149.90387976,78.5011555500023,53581.74762624001 2023-06-17,04:18:08.000,168,10984638,13165,0,1686975487,13149.89714344999,78.57164685000316,53581.79653608001 2023-06-17,04:18:09.000,168,10984628,13405,0,1686975488,13149.89714344999,78.64918728000339,53581.76160048 2023-06-17,04:18:10.000,168,10984556,13285,0,1686975489,13149.910616069996,78.67738380000083,53581.81749744001 2023-06-17,04:18:11.000,168,10984606,13245,0,1686975490,13149.971242859996,78.6985311899989,53581.775574720006 2023-06-17,04:18:12.000,168,10984628,13325,0,1686975491,13149.951033929996,78.6985311899989,53581.78256184 2023-06-17,04:18:13.000,168,10984588,13245,0,1686975492,13149.991451789996,78.76902248999977,53581.8384588 2023-06-17,04:18:14.000,168,10984598,13325,0,1686975493,13150.072287509996,78.78312074999849,53581.88736864 2023-06-17,04:18:15.000,168,10984570,13285,0,1686975494,13150.119441679992,78.83951379000064,53581.88736864 2023-06-17,04:18:16.000,168,10984658,13085,0,1686975495,13150.092496439996,78.87475944000471,53581.92929136 2023-06-17,04:18:17.000,168,10984638,13245,0,1686975496,13150.092496439996,78.97344726000301,53581.85942016 2023-06-17,04:18:18.000,168,10984592,13285,0,1686975497,13150.153123229997,78.96639813000365,53581.98518832001 2023-06-17,04:18:19.000,168,10984594,13525,0,1686975498,13150.180068469992,79.01574203999917,53581.99916256 2023-06-17,04:18:20.000,168,10984626,13565,0,1686975499,13150.200277399992,79.04393856000388,53582.02711104 2023-06-17,04:18:21.000,168,10984612,13125,0,1686975500,13150.220486329992,79.08623334000004,53582.05505952 2023-06-17,04:18:22.000,168,10984612,13405,0,1686975501,13150.281113119992,79.08623334000004,53582.06204664001 2023-06-17,04:18:23.000,168,10984578,13205,0,1686975502,13150.341739909993,79.14262638000218,53582.21576328 2023-06-17,04:18:24.000,168,10984584,13605,0,1686975503,13150.361948839993,79.18492115999834,53582.18082768001 2023-06-17,04:18:25.000,168,10984609,13405,0,1686975504,13150.388894080003,79.29065811000328,53582.16685344 2023-06-17,04:18:26.000,168,10984610,13285,0,1686975505,13150.328267290002,79.26951071999792,53582.13191784001 2023-06-17,04:18:27.000,168,10984612,13325,0,1686975506,13150.355212529998,79.26951071999792,53582.15287920001 2023-06-17,04:18:28.000,168,10984612,13285,0,1686975507,13150.382157769993,79.26246158999857,53582.23672464 2023-06-17,04:18:29.000,168,10984609,13365,0,1686975508,13150.395630389998,79.26246158999857,53582.25069888001 2023-06-17,04:18:30.000,168,10984606,13445,0,1686975509,13150.415839319998,79.26246158999857,53582.3624928 2023-06-17,04:18:31.000,168,10984627,13245,0,1686975510,13150.462993489993,79.26246158999857,53582.33454432 2023-06-17,04:18:32.000,168,10984619,13045,0,1686975511,13150.382157769993,79.23426507000113,53582.29960872001 2023-06-17,04:18:33.000,168,10984606,13365,0,1686975512,13150.462993489993,79.29770724000264,53582.2926216 2023-06-17,04:18:34.000,168,10984600,13205,0,1686975513,13150.483202419993,79.31180550000136,53582.3624928 2023-06-17,04:18:35.000,168,10984576,13285,0,1686975514,13150.429311939988,79.34000201999879,53582.278647360006 2023-06-17,04:18:36.000,168,10984610,13485,0,1686975515,13150.422575629993,79.31180550000136,53582.29960872001 2023-06-17,04:18:37.000,168,10984619,13405,0,1686975516,13150.543829209993,79.31885463000071,53582.39742840001 2023-06-17,04:18:38.000,168,10984611,13285,0,1686975517,13150.543829209993,79.28360898000392,53582.43935112001 2023-06-17,04:18:39.000,168,10984619,13445,0,1686975518,13150.543829209993,79.26951071999792,53582.376467040005 2023-06-17,04:18:40.000,168,10984597,13565,0,1686975519,13150.496675039998,79.26951071999792,53582.48826096001 2023-06-17,04:18:41.000,168,10984583,13445,0,1686975520,13150.516883969998,79.29770724000264,53582.46031248 2023-06-17,04:18:42.000,168,10984629,13325,0,1686975521,13150.483202419993,79.29065811000328,53582.3624928 2023-06-17,04:18:43.000,168,10984624,13285,0,1686975522,13150.516883969998,79.29065811000328,53582.39742840001 2023-06-17,04:18:44.000,168,10984618,13165,0,1686975523,13150.597719689998,79.29065811000328,53582.425376880004 2023-06-17,04:18:45.000,168,10984615,13205,0,1686975524,13150.577510759998,79.29065811000328,53582.39044128 2023-06-17,04:18:46.000,168,10984616,13365,0,1686975525,13150.570774449989,79.27655985000456,53582.40441552 2023-06-17,04:18:47.000,168,10984628,13285,0,1686975526,13150.631401239989,79.29770724000264,53582.474286720004 2023-06-17,04:18:48.000,168,10984642,13405,0,1686975527,13150.644873859994,79.27655985000456,53582.5022352 2023-06-17,04:18:49.000,168,10984622,13285,0,1686975528,13150.638137549999,79.26951071999792,53582.46729960001 2023-06-17,04:18:50.000,168,10984589,13565,0,1686975529,13150.577510759998,79.2554124599992,53582.52319656 2023-06-17,04:18:51.000,168,10984635,13085,0,1686975530,13150.570774449989,79.24836332999985,53582.495248080006 2023-06-17,04:18:52.000,168,10984617,13285,0,1686975531,13150.503411349993,79.24131420000049,53582.425376880004 2023-06-17,04:18:53.000,168,10984660,13325,0,1686975532,13150.523620279993,79.2554124599992,53582.46729960001 2023-06-17,04:18:54.000,168,10984641,13205,0,1686975533,13150.577510759998,79.21311768000305,53582.60005488 2023-06-17,04:18:55.000,168,10984644,13485,0,1686975534,13150.523620279993,79.22016681000241,53582.55813216 2023-06-17,04:18:56.000,168,10984644,13285,0,1686975535,13150.510147659988,79.17787202999898,53582.53018368 2023-06-17,04:18:57.000,168,10984632,13325,0,1686975536,13150.483202419993,79.14262638000218,53582.5022352 2023-06-17,04:18:58.000,168,10984613,13285,0,1686975537,13150.449520869988,79.13557725000283,53582.51620944001 2023-06-17,04:18:59.000,168,10984630,13485,0,1686975538,13150.402366699993,79.10738072999811,53582.46729960001 2023-06-17,04:19:00.000,168,10984597,13205,0,1686975539,13150.382157769993,79.12852812000347,53582.52319656 2023-06-17,04:19:01.000,168,10984626,13285,0,1686975540,13150.294585739997,79.12852812000347,53582.45332536 2023-06-17,04:19:02.000,168,10984625,13085,0,1686975541,13150.267640500002,79.10033159999875,53582.43935112001 2023-06-17,04:19:03.000,168,10984580,13125,0,1686975542,13150.335003599997,79.08623334000004,53582.50922232 2023-06-17,04:19:04.000,168,10984600,12925,0,1686975543,13150.267640500002,79.07918421000068,53582.50922232 2023-06-17,04:19:05.000,168,10984616,13285,0,1686975544,13150.153123229997,79.07213508000132,53582.48127384 2023-06-17,04:19:06.000,168,10984672,13325,0,1686975545,13150.099232749992,79.07213508000132,53582.446338240006 2023-06-17,04:19:07.000,168,10984621,13285,0,1686975546,13150.092496439996,79.07918421000068,53582.45332536 2023-06-17,04:19:08.000,168,10984644,13365,0,1686975547,13150.072287509996,79.02279116999853,53582.495248080006 2023-06-17,04:19:09.000,168,10984635,13365,0,1686975548,13150.052078579996,79.03688943000452,53582.51620944001 2023-06-17,04:19:10.000,168,10984637,13285,0,1686975549,13150.004924410001,79.00164378000045,53582.495248080006 2023-06-17,04:19:11.000,168,10984623,13605,0,1686975550,13149.957770239991,78.97344726000301,53582.45332536 2023-06-17,04:19:12.000,168,10984672,13565,0,1686975551,13149.90387976,78.98049639000237,53582.36947992001 2023-06-17,04:19:13.000,168,10984589,13605,0,1686975552,13149.809571419995,78.9593490000043,53582.425376880004 2023-06-17,04:19:14.000,168,10984609,13205,0,1686975553,13149.708526769995,78.9593490000043,53582.34153144 2023-06-17,04:19:15.000,168,10984608,13325,0,1686975554,13149.647899979995,78.92410335000022,53582.3624928 2023-06-17,04:19:16.000,168,10984587,13245,0,1686975555,13149.47275591999,78.90295596000215,53582.257686000004 2023-06-17,04:19:17.000,168,10984600,13365,0,1686975556,13149.47275591999,78.88885770000343,53582.28563448 2023-06-17,04:19:18.000,168,10984621,13125,0,1686975557,13149.519910089999,78.85361204999936,53582.34851856001 2023-06-17,04:19:19.000,168,10984624,13405,0,1686975558,13149.412129129989,78.83951379000064,53582.2926216 2023-06-17,04:19:20.000,168,10984665,13245,0,1686975559,13149.311084479988,78.81836640000256,53582.27166024001 2023-06-17,04:19:21.000,168,10984620,13525,0,1686975560,13149.210039830003,78.8113172700032,53582.19480192 2023-06-17,04:19:22.000,168,10984595,13285,0,1686975561,13149.129204110002,78.76902248999977,53582.159866320006 2023-06-17,04:19:23.000,168,10984615,13565,0,1686975562,13149.055104699997,78.74787510000169,53582.18082768001 2023-06-17,04:19:24.000,168,10984631,13245,0,1686975563,13149.041632079992,78.73377684000297,53582.15287920001 2023-06-17,04:19:25.000,168,10984613,13445,0,1686975564,13148.974268979997,78.6985311899989,53582.24371176 2023-06-17,04:19:26.000,168,10984632,13245,0,1686975565,13148.927114810002,78.66328554000211,53582.16685344 2023-06-17,04:19:27.000,168,10984603,13285,0,1686975566,13148.900169569992,78.65623641000275,53582.159866320006 2023-06-17,04:19:28.000,168,10984724,13565,0,1686975567,13148.853015399996,78.62099075999868,53582.1179436 2023-06-17,04:19:29.000,168,10984584,13325,0,1686975568,13148.758707059991,78.67033467000147,53582.06903376 2023-06-17,04:19:30.000,168,10984616,13285,0,1686975569,13148.731761819996,78.62099075999868,53581.971214080004 2023-06-17,04:19:31.000,168,10984628,13285,0,1686975570,13148.69808026999,78.60689249999996,53582.02711104 2023-06-17,04:19:32.000,168,10984630,13285,0,1686975571,13148.60377193,78.57869598000252,53581.95723984 2023-06-17,04:19:33.000,168,10984646,13365,0,1686975572,13148.62398086,78.57869598000252,53582.02711104 2023-06-17,04:19:34.000,168,10984635,13245,0,1686975573,13148.55661775999,78.57164685000316,53581.95025272 2023-06-17,04:19:35.000,168,10984600,13285,0,1686975574,13148.53640882999,78.58574511000188,53581.99916256 2023-06-17,04:19:36.000,168,10984655,13605,0,1686975575,13148.489254659995,78.53640119999909,53581.96422696001 2023-06-17,04:19:37.000,168,10984578,13205,0,1686975576,13148.41515524999,78.52230294000037,53581.92929136 2023-06-17,04:19:38.000,168,10984646,13405,0,1686975577,13148.36126477,78.48000816000422,53581.873394400005 2023-06-17,04:19:39.000,168,10984610,13325,0,1686975578,13148.287165359994,78.45886076999886,53581.83147168 2023-06-17,04:19:40.000,168,10984593,13245,0,1686975579,13148.199593329999,78.43771338000079,53581.85942016 2023-06-17,04:19:41.000,168,10984628,13525,0,1686975580,13148.105284989993,78.44476251000015,53581.78954896 2023-06-17,04:19:42.000,168,10984590,13365,0,1686975581,13148.091812369988,78.40951686000335,53581.8384588 2023-06-17,04:19:43.000,168,10984623,13325,0,1686975582,13147.990767720003,78.40951686000335,53581.78256184 2023-06-17,04:19:44.000,168,10984599,13405,0,1686975583,13147.842568899992,78.42361512000207,53581.64980656001 2023-06-17,04:19:45.000,168,10984628,13365,0,1686975584,13147.815623659997,78.39541860000463,53581.733652 2023-06-17,04:19:46.000,168,10984639,13245,0,1686975585,13147.640479599992,78.34607469000184,53581.64980656001 2023-06-17,04:19:47.000,168,10984596,13125,0,1686975586,13147.579852809991,78.3531238200012,53581.62884520001 2023-06-17,04:19:48.000,168,10984625,13085,0,1686975587,13147.48554447,78.33197643000312,53581.607883840006 2023-06-17,04:19:49.000,168,10984639,13125,0,1686975588,13147.42491768,78.30377990999841,53581.62185808 2023-06-17,04:19:50.000,168,10984636,13445,0,1686975589,13147.34408196,78.2544360000029,53581.61487096 2023-06-17,04:19:51.000,168,10984579,13085,0,1686975590,13147.21609206999,78.22623947999818,53581.49608992 2023-06-17,04:19:52.000,168,10984631,13405,0,1686975591,13147.128520039994,78.17689557000267,53581.41224448001 2023-06-17,04:19:53.000,168,10984674,13325,0,1686975592,13147.040948009999,78.12755165999988,53581.41224448001 2023-06-17,04:19:54.000,168,10984659,13005,0,1686975593,13146.973584909989,78.13460078999924,53581.39827024 2023-06-17,04:19:55.000,168,10984595,13645,0,1686975594,13146.879276569998,78.07820775000437,53581.3493604 2023-06-17,04:19:56.000,168,10984606,13365,0,1686975595,13146.791704539988,78.07115861999773,53581.21660512 2023-06-17,04:19:57.000,168,10984621,13405,0,1686975596,13146.778231919998,78.06410948999837,53581.24455360001 2023-06-17,04:19:58.000,168,10984656,13365,0,1686975597,13146.758022989998,78.02181471000222,53581.28647632 2023-06-17,04:19:59.000,168,10984614,13085,0,1686975598,13146.670450960002,77.99361819000478,53581.18166952 2023-06-17,04:20:00.000,168,10984623,13245,0,1686975599,13146.630033100002,77.94427428000199,53581.1397468 2023-06-17,04:20:01.000,168,10984603,12925,0,1686975600,13146.542461069992,77.90197949999856,53581.09782408001 2023-06-17,04:20:02.000,168,10984597,13445,0,1686975601,13146.488570590001,77.90902862999792,53581.00699152001 2023-06-17,04:20:03.000,168,10984650,13405,0,1686975602,13146.475097969997,77.82443906999833,53581.034940000005 2023-06-17,04:20:04.000,168,10984628,13285,0,1686975603,13146.367317010001,77.80329168000026,53580.986030160006 2023-06-17,04:20:05.000,168,10984639,12925,0,1686975604,13146.34710808,77.78214429000218,53580.916158960004 2023-06-17,04:20:06.000,168,10984611,13245,0,1686975605,13146.32689915,77.7609969000041,53580.8951976 2023-06-17,04:20:07.000,168,10984662,13165,0,1686975606,13146.28648129,77.71870212000067,53580.8951976 2023-06-17,04:20:08.000,168,10984619,13365,0,1686975607,13146.21911818999,77.69050560000323,53580.818339280006 2023-06-17,04:20:09.000,168,10984634,13325,0,1686975608,13146.15849139999,77.66935820999788,53580.797377920004 2023-06-17,04:20:10.000,168,10984601,13085,0,1686975609,13146.10460092,77.65525994999916,53580.76244232001 2023-06-17,04:20:11.000,168,10984625,13525,0,1686975610,13145.990083649995,77.66230907999852,53580.699558240005 2023-06-17,04:20:12.000,168,10984613,13325,0,1686975611,13145.97661102999,77.62706343000173,53580.699558240005 2023-06-17,04:20:13.000,168,10984647,13245,0,1686975612,13145.909247929994,77.61296517000301,53580.71353248 2023-06-17,04:20:14.000,168,10984610,13365,0,1686975613,13145.794730659989,77.5847686499983,53580.63667416 2023-06-17,04:20:15.000,168,10984604,13325,0,1686975614,13145.754312799989,77.55657213000086,53580.65763552 2023-06-17,04:20:16.000,168,10984639,13445,0,1686975615,13145.585905049993,77.56362126000022,53580.60872568 2023-06-17,04:20:17.000,168,10984623,12965,0,1686975616,13145.545487189993,77.56362126000022,53580.56680296 2023-06-17,04:20:18.000,168,10984599,13245,0,1686975617,13145.424233609992,77.52837561000342,53580.53885448 2023-06-17,04:20:19.000,168,10984609,13445,0,1686975618,13145.356870509997,77.50017908999871,53580.42706056001 2023-06-17,04:20:20.000,168,10984604,13245,0,1686975619,13145.296243719997,77.4508351800032,53580.49693176 2023-06-17,04:20:21.000,168,10984583,13085,0,1686975620,13145.242353239992,77.44378605000384,53580.44802192 2023-06-17,04:20:22.000,168,10984644,13285,0,1686975621,13145.148044900001,77.43673692000448,53580.38513784001 2023-06-17,04:20:23.000,168,10984678,13445,0,1686975622,13145.148044900001,77.4014912700004,53580.45500904001 2023-06-17,04:20:24.000,168,10984633,13325,0,1686975623,13145.08741811,77.35919649000425,53580.434047680006 2023-06-17,04:20:25.000,168,10984632,13285,0,1686975624,13144.993109769995,77.35214736000489,53580.39212496 2023-06-17,04:20:26.000,168,10984603,13245,0,1686975625,13144.90553774,77.30985258000146,53580.294305280004 2023-06-17,04:20:27.000,168,10984629,13445,0,1686975626,13144.99984607999,77.28165606000402,53580.33622800001 2023-06-17,04:20:28.000,168,10984622,13205,0,1686975627,13144.90553774,77.21116476000316,53580.28033104 2023-06-17,04:20:29.000,168,10984578,13125,0,1686975628,13144.83817463999,77.21821389000252,53580.2314212 2023-06-17,04:20:30.000,168,10984622,13285,0,1686975629,13144.84491095,77.18296823999844,53580.28731816001 2023-06-17,04:20:31.000,168,10984602,13365,0,1686975630,13144.851647259995,77.1900173699978,53580.27334392 2023-06-17,04:20:32.000,168,10984620,13565,0,1686975631,13144.7438663,77.15477172000101,53580.18251136 2023-06-17,04:20:33.000,168,10984591,13245,0,1686975632,13144.710184749994,77.11247694000485,53580.15456288 2023-06-17,04:20:34.000,168,10984596,13205,0,1686975633,13144.689975819994,77.0913295499995,53580.18251136 2023-06-17,04:20:35.000,168,10984625,13405,0,1686975634,13144.689975819994,77.07723129000078,53580.18949848001 2023-06-17,04:20:36.000,168,10984649,13125,0,1686975635,13144.582194859999,77.0560839000027,53580.09167880001 2023-06-17,04:20:37.000,168,10984673,13245,0,1686975636,13144.588931169994,76.99969086000056,53580.18251136 2023-06-17,04:20:38.000,168,10984635,13405,0,1686975637,13144.521568069998,76.97149434000312,53580.13360152 2023-06-17,04:20:39.000,168,10984609,13525,0,1686975638,13144.440732349998,76.97854347000248,53580.098665920006 2023-06-17,04:20:40.000,168,10984633,13325,0,1686975639,13144.481150209998,76.9432978199984,53580.10565304 2023-06-17,04:20:41.000,168,10984645,13125,0,1686975640,13144.440732349998,76.92919955999969,53580.10565304 2023-06-17,04:20:42.000,168,10984612,13405,0,1686975641,13144.339687699998,76.91510130000097,53580.00783336 2023-06-17,04:20:43.000,168,10984628,13325,0,1686975642,13144.332951390003,76.87985565000417,53579.99385912 2023-06-17,04:20:44.000,168,10984636,13405,0,1686975643,13144.285797219993,76.85165912999946,53580.03578184 2023-06-17,04:20:45.000,168,10984618,13485,0,1686975644,13144.299269839998,76.82346261000203,53580.0567432 2023-06-17,04:20:46.000,168,10984579,13285,0,1686975645,13144.204961499992,76.83051174000138,53580.04276896 2023-06-17,04:20:47.000,168,10984588,13125,0,1686975646,13144.157807329997,76.82346261000203,53580.00783336 2023-06-17,04:20:48.000,168,10984632,13245,0,1686975647,13144.043290059992,76.80231522000395,53580.00084624001 2023-06-17,04:20:49.000,168,10984599,13205,0,1686975648,13143.996135889996,76.78821695999795,53580.00783336 2023-06-17,04:20:50.000,168,10984645,13205,0,1686975649,13143.989399580001,76.7811678299986,53579.979884880006 2023-06-17,04:20:51.000,168,10984613,13365,0,1686975650,13143.948981720001,76.8093643500033,53579.95193640001 2023-06-17,04:20:52.000,168,10984655,13525,0,1686975651,13143.88835493,76.8446100000001,53579.88905232 2023-06-17,04:20:53.000,168,10984614,13245,0,1686975652,13143.922036479991,76.8446100000001,53579.97289776001 2023-06-17,04:20:54.000,168,10984646,13285,0,1686975653,13143.922036479991,76.79526609000459,53580.07071744001 2023-06-17,04:20:55.000,168,10984645,13325,0,1686975654,13143.854673379996,76.8446100000001,53580.02180760001 2023-06-17,04:20:56.000,168,10984606,13245,0,1686975655,13143.753628729995,76.83756087000074,53579.96591064 2023-06-17,04:20:57.000,168,10984599,13405,0,1686975656,13143.753628729995,76.8446100000001,53579.986872 2023-06-17,04:20:58.000,168,10984638,13445,0,1686975657,13143.78057396999,76.82346261000203,53580.028794720005 2023-06-17,04:20:59.000,168,10984666,13365,0,1686975658,13143.72668349,76.80231522000395,53579.99385912 2023-06-17,04:21:00.000,168,10984609,13485,0,1686975659,13143.693001939995,76.77411869999924,53579.979884880006 2023-06-17,04:21:01.000,168,10984644,13405,0,1686975660,13143.64584777,76.78821695999795,53579.979884880006 2023-06-17,04:21:02.000,168,10984635,13245,0,1686975661,13143.713210869995,76.75297131000116,53580.04276896 2023-06-17,04:21:03.000,168,10984628,13365,0,1686975662,13143.64584777,76.76002044000052,53580.06373032 2023-06-17,04:21:04.000,168,10984616,13285,0,1686975663,13143.61890252999,76.80231522000395,53579.99385912 2023-06-17,04:21:05.000,168,10984655,13445,0,1686975664,13143.54480312,76.7811678299986,53579.986872 2023-06-17,04:21:06.000,168,10984629,13285,0,1686975665,13143.54480312,76.7811678299986,53580.07071744001 2023-06-17,04:21:07.000,168,10984602,13085,0,1686975666,13143.47744001999,76.8093643500033,53580.028794720005 2023-06-17,04:21:08.000,168,10984636,13445,0,1686975667,13143.389867989994,76.81641348000267,53580.00783336 2023-06-17,04:21:09.000,168,10984649,13405,0,1686975668,13143.383131679999,76.83756087000074,53580.147575760006 2023-06-17,04:21:10.000,168,10984588,13125,0,1686975669,13143.356186439989,76.80231522000395,53580.11962728001 2023-06-17,04:21:11.000,168,10984633,13365,0,1686975670,13143.342713819999,76.82346261000203,53580.126614400004 2023-06-17,04:21:12.000,168,10984652,13285,0,1686975671,13143.248405479993,76.81641348000267,53580.08469168 2023-06-17,04:21:13.000,168,10984624,13365,0,1686975672,13143.207987619993,76.82346261000203,53580.10565304 2023-06-17,04:21:14.000,168,10984625,13405,0,1686975673,13143.221460239998,76.82346261000203,53580.07071744001 2023-06-17,04:21:15.000,168,10984609,13365,0,1686975674,13143.207987619993,76.82346261000203,53580.147575760006 2023-06-17,04:21:16.000,168,10984635,13285,0,1686975675,13143.214723929988,76.82346261000203,53580.20347272 2023-06-17,04:21:17.000,168,10984674,13245,0,1686975676,13143.241669169998,76.83756087000074,53580.21744696001 2023-06-17,04:21:18.000,168,10984634,13245,0,1686975677,13143.234932859988,76.82346261000203,53580.17552424 2023-06-17,04:21:19.000,168,10984608,13365,0,1686975678,13143.282087029998,76.83756087000074,53580.23840832001 2023-06-17,04:21:20.000,168,10984667,13365,0,1686975679,13143.241669169998,76.87985565000417,53580.2314212 2023-06-17,04:21:21.000,168,10984614,13445,0,1686975680,13143.194514999988,76.87985565000417,53580.14058864001 2023-06-17,04:21:22.000,168,10984648,13485,0,1686975681,13143.234932859988,76.86575738999818,53580.25238256 2023-06-17,04:21:23.000,168,10984630,13285,0,1686975682,13143.261878099998,76.91510130000097,53580.266356800006 2023-06-17,04:21:24.000,168,10984610,13405,0,1686975683,13143.234932859988,76.96444521000376,53580.2314212 2023-06-17,04:21:25.000,168,10984639,13445,0,1686975684,13143.187778689993,76.9573960800044,53580.28731816001 2023-06-17,04:21:26.000,168,10984651,13365,0,1686975685,13143.255141789989,76.9573960800044,53580.364176480005 2023-06-17,04:21:27.000,168,10984610,13285,0,1686975686,13143.207987619993,77.02083824999863,53580.35718936001 2023-06-17,04:21:28.000,168,10984646,13565,0,1686975687,13143.187778689993,77.02083824999863,53580.42007344 2023-06-17,04:21:29.000,168,10984591,13005,0,1686975688,13143.032843560002,77.04903477000335,53580.266356800006 2023-06-17,04:21:30.000,168,10984630,13245,0,1686975689,13143.066525109993,77.03493651000463,53580.39911208 2023-06-17,04:21:31.000,168,10984687,13285,0,1686975690,13143.026107249992,77.03493651000463,53580.4410348 2023-06-17,04:21:32.000,168,10984631,13405,0,1686975691,13142.985689389992,77.02788737999799,53580.37815072 2023-06-17,04:21:33.000,168,10984626,13485,0,1686975692,13142.965480459992,77.04198564000399,53580.40609920001 2023-06-17,04:21:34.000,168,10984625,13405,0,1686975693,13142.985689389992,76.99969086000056,53580.46898328 2023-06-17,04:21:35.000,168,10984637,13405,0,1686975694,13142.945271529992,77.03493651000463,53580.48994464 2023-06-17,04:21:36.000,168,10984656,13245,0,1686975695,13142.891381050002,77.03493651000463,53580.434047680006 2023-06-17,04:21:37.000,168,10984608,13245,0,1686975696,13142.871172120002,77.10542780999822,53580.47597040001 2023-06-17,04:21:38.000,168,10984630,13285,0,1686975697,13142.891381050002,77.06313303000206,53580.5458416 2023-06-17,04:21:39.000,168,10984627,13405,0,1686975698,13142.844226879992,77.09837867999886,53580.52488024001 2023-06-17,04:21:40.000,168,10984658,13365,0,1686975699,13142.844226879992,77.0913295499995,53580.52488024001 2023-06-17,04:21:41.000,168,10984601,13045,0,1686975700,13142.763391159991,77.16886997999973,53580.47597040001 2023-06-17,04:21:42.000,168,10984630,13485,0,1686975701,13142.790336400001,77.14067346000229,53580.46898328 2023-06-17,04:21:43.000,168,10984649,13325,0,1686975702,13142.837490569997,77.1900173699978,53580.531867360005 2023-06-17,04:21:44.000,168,10984625,13485,0,1686975703,13142.797072709996,77.24641040999995,53580.53885448 2023-06-17,04:21:45.000,168,10984606,13205,0,1686975704,13142.803809019992,77.24641040999995,53580.53885448 2023-06-17,04:21:46.000,168,10984599,13405,0,1686975705,13142.810545330001,77.27460693000467,53580.510906 2023-06-17,04:21:47.000,168,10984603,13445,0,1686975706,13142.797072709996,77.31690171000082,53580.48994464 2023-06-17,04:21:48.000,168,10984636,13285,0,1686975707,13142.864435809992,77.33099996999954,53580.629687040004 2023-06-17,04:21:49.000,168,10984617,13285,0,1686975708,13142.898117359997,77.36624562000361,53580.64366128001 2023-06-17,04:21:50.000,168,10984587,13485,0,1686975709,13142.952007840002,77.4014912700004,53580.64366128001 2023-06-17,04:21:51.000,168,10984650,13085,0,1686975710,13142.925062599992,77.44378605000384,53580.69257112001 2023-06-17,04:21:52.000,168,10984684,13405,0,1686975711,13142.871172120002,77.47198257000127,53580.60872568 2023-06-17,04:21:53.000,168,10984639,13245,0,1686975712,13142.817281639997,77.50017908999871,53580.57379008001 2023-06-17,04:21:54.000,168,10984594,13285,0,1686975713,13142.891381050002,77.47903170000063,53580.66462264 2023-06-17,04:21:55.000,168,10984604,13285,0,1686975714,13142.918326289997,77.5142773500047,53580.70654536 2023-06-17,04:21:56.000,168,10984611,13205,0,1686975715,13142.978953079997,77.53542474000278,53580.7554552 2023-06-17,04:21:57.000,168,10984648,13445,0,1686975716,13142.925062599992,77.5847686499983,53580.67160976001 2023-06-17,04:21:58.000,168,10984643,13285,0,1686975717,13142.958744149997,77.57771951999894,53580.74148096001 2023-06-17,04:21:59.000,168,10984627,13525,0,1686975718,13143.012634630002,77.59181777999765,53580.78340368 2023-06-17,04:22:00.000,168,10984712,13245,0,1686975719,13142.978953079997,77.59886691000429,53580.79039080001 2023-06-17,04:22:01.000,168,10984621,13605,0,1686975720,13142.958744149997,77.62001430000237,53580.79039080001 2023-06-17,04:22:02.000,168,10984608,13365,0,1686975721,13142.938535219997,77.64116169000044,53580.77641656 2023-06-17,04:22:03.000,168,10984646,13245,0,1686975722,13142.945271529992,77.70460386000195,53580.78340368 2023-06-17,04:22:04.000,168,10984610,13085,0,1686975723,13142.938535219997,77.71165299000131,53580.80436504 2023-06-17,04:22:05.000,168,10984607,13125,0,1686975724,13142.952007840002,77.74689863999811,53580.8253264 2023-06-17,04:22:06.000,168,10984604,13085,0,1686975725,13142.938535219997,77.72575125000003,53580.86026200001 2023-06-17,04:22:07.000,168,10984613,13205,0,1686975726,13142.877908429997,77.74689863999811,53580.88821048001 2023-06-17,04:22:08.000,168,10984634,13445,0,1686975727,13142.918326289997,77.71870212000067,53580.93013320001 2023-06-17,04:22:09.000,168,10984610,13525,0,1686975728,13142.864435809992,77.73280037999939,53580.95808168001 2023-06-17,04:22:10.000,168,10984647,13125,0,1686975729,13142.871172120002,77.73280037999939,53580.92314608 2023-06-17,04:22:11.000,168,10984651,13205,0,1686975730,13142.844226879992,77.74689863999811,53580.90218472 2023-06-17,04:22:12.000,168,10984614,13005,0,1686975731,13142.824017949992,77.77509516000282,53580.88122336 2023-06-17,04:22:13.000,168,10984600,13365,0,1686975732,13142.857699499997,77.85263559000305,53580.93013320001 2023-06-17,04:22:14.000,168,10984646,12925,0,1686975733,13142.945271529992,77.83853733000433,53580.94410744 2023-06-17,04:22:15.000,168,10984626,13245,0,1686975734,13142.925062599992,77.8596847200024,53581.01397864 2023-06-17,04:22:16.000,168,10984591,13125,0,1686975735,13142.992425700002,77.85263559000305,53581.01397864 2023-06-17,04:22:17.000,168,10984637,13245,0,1686975736,13142.958744149997,77.8596847200024,53580.97904304001 2023-06-17,04:22:18.000,168,10984601,13365,0,1686975737,13143.026107249992,77.88083211000048,53581.0698756 2023-06-17,04:22:19.000,168,10984610,13165,0,1686975738,13143.005898319992,77.88083211000048,53581.034940000005 2023-06-17,04:22:20.000,168,10984606,13125,0,1686975739,13143.046316179993,77.88788123999984,53581.04192712 2023-06-17,04:22:21.000,168,10984640,13285,0,1686975740,13143.100206659998,77.91607776000455,53580.99301728 2023-06-17,04:22:22.000,168,10984628,12925,0,1686975741,13143.154097139988,77.90902862999792,53581.01397864 2023-06-17,04:22:23.000,168,10984666,13205,0,1686975742,13143.234932859988,77.91607776000455,53581.05590136001 2023-06-17,04:22:24.000,168,10984635,13405,0,1686975743,13143.221460239998,77.95837254000071,53581.05590136001 2023-06-17,04:22:25.000,168,10984633,13365,0,1686975744,13143.261878099998,77.95132341000135,53581.07686272001 2023-06-17,04:22:26.000,168,10984640,13445,0,1686975745,13143.241669169998,77.95837254000071,53581.04192712 2023-06-17,04:22:27.000,168,10984649,13325,0,1686975746,13143.268614409993,77.93722515000263,53581.04891424 2023-06-17,04:22:28.000,168,10984596,13325,0,1686975747,13143.214723929988,77.97951992999879,53581.05590136001 2023-06-17,04:22:29.000,168,10984619,13085,0,1686975748,13143.322504889999,78.02181471000222,53581.11878544 2023-06-17,04:22:30.000,168,10984604,13485,0,1686975749,13143.322504889999,78.02181471000222,53581.16769528 2023-06-17,04:22:31.000,168,10984637,13205,0,1686975750,13143.309032269994,78.07820775000437,53581.11179832 2023-06-17,04:22:32.000,168,10984608,13285,0,1686975751,13143.295559649989,78.09230601000309,53581.16070816 2023-06-17,04:22:33.000,168,10984604,13165,0,1686975752,13143.302295959998,78.09935514000244,53581.11878544 2023-06-17,04:22:34.000,168,10984613,13285,0,1686975753,13143.248405479993,78.17689557000267,53581.19564376001 2023-06-17,04:22:35.000,168,10984617,13285,0,1686975754,13143.221460239998,78.20509209000011,53581.104811200006 2023-06-17,04:22:36.000,168,10984627,13325,0,1686975755,13143.241669169998,78.24033774000418,53581.18166952 2023-06-17,04:22:37.000,168,10984633,13365,0,1686975756,13143.282087029998,78.26148513000226,53581.18166952 2023-06-17,04:22:38.000,168,10984624,13405,0,1686975757,13143.181042379998,78.28263252000033,53581.1397468 2023-06-17,04:22:39.000,168,10984676,13245,0,1686975758,13143.174306069988,78.32492730000376,53581.153721040006 2023-06-17,04:22:40.000,168,10984612,12925,0,1686975759,13143.167569759993,78.2896816499997,53581.202630880005 2023-06-17,04:22:41.000,168,10984653,13245,0,1686975760,13143.174306069988,78.3531238200012,53581.16070816 2023-06-17,04:22:42.000,168,10984646,13285,0,1686975761,13143.053052490002,78.37427120999928,53581.09083696 2023-06-17,04:22:43.000,168,10984643,13445,0,1686975762,13143.059788799997,78.42361512000207,53581.04891424 2023-06-17,04:22:44.000,168,10984621,13405,0,1686975763,13143.059788799997,78.4518116399995,53581.11878544 2023-06-17,04:22:45.000,168,10984642,13085,0,1686975764,13143.167569759993,78.47295903000486,53581.132759680004 2023-06-17,04:22:46.000,168,10984637,13365,0,1686975765,13143.160833449998,78.53640119999909,53581.1397468 2023-06-17,04:22:47.000,168,10984635,13125,0,1686975766,13143.154097139988,78.57164685000316,53581.14673392001 2023-06-17,04:22:48.000,168,10984623,13125,0,1686975767,13143.012634630002,78.58574511000188,53581.0698756 2023-06-17,04:22:49.000,168,10984616,13285,0,1686975768,13143.046316179993,78.5645977200038,53581.11179832 2023-06-17,04:22:50.000,168,10984613,13085,0,1686975769,13143.012634630002,78.5998433700006,53581.0698756 2023-06-17,04:22:51.000,168,10984619,13325,0,1686975770,13143.026107249992,78.62099075999868,53581.09782408001 2023-06-17,04:22:52.000,168,10984652,13245,0,1686975771,13142.925062599992,78.64213815000403,53581.04192712 2023-06-17,04:22:53.000,168,10984666,13405,0,1686975772,13142.911589980002,78.69148205999954,53581.00699152001 2023-06-17,04:22:54.000,168,10984647,13405,0,1686975773,13142.938535219997,78.6985311899989,53581.14673392001 2023-06-17,04:22:55.000,168,10984641,13165,0,1686975774,13142.904853669992,78.67033467000147,53581.09083696 2023-06-17,04:22:56.000,168,10984705,13565,0,1686975775,13142.844226879992,78.74082597000233,53581.07686272001 2023-06-17,04:22:57.000,168,10984668,13405,0,1686975776,13142.803809019992,78.75492423000105,53580.986030160006 2023-06-17,04:22:58.000,168,10984663,13205,0,1686975777,13142.763391159991,78.75492423000105,53581.0000044 2023-06-17,04:22:59.000,168,10984629,13245,0,1686975778,13142.770127470001,78.80426814000384,53581.04192712 2023-06-17,04:23:00.000,168,10984626,13125,0,1686975779,13142.736445919996,78.8113172700032,53581.034940000005 2023-06-17,04:23:01.000,168,10984656,13285,0,1686975780,13142.682555439991,78.83951379000064,53580.94410744 2023-06-17,04:23:02.000,168,10984633,13405,0,1686975781,13142.716236989996,78.83246466000128,53581.01397864 2023-06-17,04:23:03.000,168,10984633,13405,0,1686975782,13142.709500680001,78.85361204999936,53581.0000044 2023-06-17,04:23:04.000,168,10984609,13205,0,1686975783,13142.675819129996,78.88180857000407,53580.97205592 2023-06-17,04:23:05.000,168,10984632,13285,0,1686975784,13142.62866496,78.86771030999807,53580.97904304001 2023-06-17,04:23:06.000,168,10984607,13285,0,1686975785,13142.56803817,78.86066117999871,53580.88122336 2023-06-17,04:23:07.000,168,10984627,13085,0,1686975786,13142.56803817,78.87475944000471,53580.867249120005 2023-06-17,04:23:08.000,168,10984662,13645,0,1686975787,13142.574774479996,78.86771030999807,53580.95808168001 2023-06-17,04:23:09.000,168,10984637,13445,0,1686975788,13142.574774479996,78.86771030999807,53580.93013320001 2023-06-17,04:23:10.000,168,10984641,13245,0,1686975789,13142.58151078999,78.86771030999807,53580.93013320001 2023-06-17,04:23:11.000,168,10984585,13365,0,1686975790,13142.52762031,78.90295596000215,53580.867249120005 2023-06-17,04:23:12.000,168,10984648,13165,0,1686975791,13142.433311969995,78.89590683000279,53580.80436504 2023-06-17,04:23:13.000,168,10984659,13365,0,1686975792,13142.40636673,78.88885770000343,53580.80436504 2023-06-17,04:23:14.000,168,10984631,13405,0,1686975793,13142.433311969995,78.90295596000215,53580.818339280006 2023-06-17,04:23:15.000,168,10984594,13205,0,1686975794,13142.352476249995,78.91705422000086,53580.71353248 2023-06-17,04:23:16.000,168,10984614,13205,0,1686975795,13142.33900362999,78.93115247999958,53580.7554552 2023-06-17,04:23:17.000,168,10984650,13205,0,1686975796,13142.3861578,78.91705422000086,53580.73449384 2023-06-17,04:23:18.000,168,10984618,13365,0,1686975797,13142.41983934999,78.91705422000086,53580.76244232001 2023-06-17,04:23:19.000,168,10984643,13125,0,1686975798,13142.40636673,78.90295596000215,53580.685584 2023-06-17,04:23:20.000,168,10984645,13165,0,1686975799,13142.34573994,78.95229986999766,53580.72750672 2023-06-17,04:23:21.000,168,10984631,13325,0,1686975800,13142.291849459994,78.98754552000173,53580.580777200004 2023-06-17,04:23:22.000,168,10984636,13205,0,1686975801,13142.251431599994,79.00164378000045,53580.5458416 2023-06-17,04:23:23.000,168,10984652,13285,0,1686975802,13142.19754111999,78.9593490000043,53580.55282872001 2023-06-17,04:23:24.000,168,10984628,13325,0,1686975803,13142.25816790999,78.95229986999766,53580.60872568 2023-06-17,04:23:25.000,168,10984643,13445,0,1686975804,13142.251431599994,78.96639813000365,53580.57379008001 2023-06-17,04:23:26.000,168,10984649,13325,0,1686975805,13142.190804809994,78.98049639000237,53580.50391888001 2023-06-17,04:23:27.000,168,10984656,13205,0,1686975806,13142.184068499999,78.93115247999958,53580.434047680006 2023-06-17,04:23:28.000,168,10984608,13525,0,1686975807,13142.211013739994,78.90295596000215,53580.461996160004 2023-06-17,04:23:29.000,168,10984614,13285,0,1686975808,13142.17733218999,78.90295596000215,53580.40609920001 2023-06-17,04:23:30.000,168,10984628,13325,0,1686975809,13142.170595879994,78.90295596000215,53580.34321512 2023-06-17,04:23:31.000,168,10984648,13365,0,1686975810,13142.103232779999,78.90295596000215,53580.35020224 2023-06-17,04:23:32.000,168,10984633,13285,0,1686975811,13142.015660749988,78.89590683000279,53580.28033104 2023-06-17,04:23:33.000,168,10984672,13205,0,1686975812,13142.022397059998,78.90295596000215,53580.25238256 2023-06-17,04:23:34.000,168,10984676,13285,0,1686975813,13142.015660749988,78.85361204999936,53580.28731816001 2023-06-17,04:23:35.000,168,10984639,13245,0,1686975814,13141.988715509993,78.88180857000407,53580.21045984 2023-06-17,04:23:36.000,168,10984640,13485,0,1686975815,13141.948297649993,78.81836640000256,53580.21744696001 2023-06-17,04:23:37.000,168,10984639,13125,0,1686975816,13141.840516689997,78.82541553000192,53580.08469168 2023-06-17,04:23:38.000,168,10984629,13365,0,1686975817,13141.853989310002,78.79721901000448,53580.09167880001 2023-06-17,04:23:39.000,168,10984662,13285,0,1686975818,13141.867461929993,78.77607161999913,53580.04975608001 2023-06-17,04:23:40.000,168,10984624,13205,0,1686975819,13141.853989310002,78.77607161999913,53580.03578184 2023-06-17,04:23:41.000,168,10984656,13445,0,1686975820,13141.840516689997,78.74787510000169,53579.986872 2023-06-17,04:23:42.000,168,10984627,13445,0,1686975821,13141.860725619998,78.71967858000426,53579.99385912 2023-06-17,04:23:43.000,168,10984658,13365,0,1686975822,13141.928088719993,78.7126294500049,53579.99385912 2023-06-17,04:23:44.000,168,10984680,13245,0,1686975823,13141.914616100003,78.65623641000275,53579.95193640001 2023-06-17,04:23:45.000,168,10984592,13085,0,1686975824,13141.860725619998,78.67738380000083,53579.812194000006 2023-06-17,04:23:46.000,168,10984689,13205,0,1686975825,13141.894407170003,78.64213815000403,53579.812194000006 2023-06-17,04:23:47.000,168,10984604,13685,0,1686975826,13141.948297649993,78.63508902000467,53579.77027128 2023-06-17,04:23:48.000,168,10984624,13565,0,1686975827,13141.975242889988,78.62803988999804,53579.7073872 2023-06-17,04:23:49.000,168,10984602,13365,0,1686975828,13141.921352409998,78.59279424000124,53579.63751600001 2023-06-17,04:23:50.000,168,10984628,13165,0,1686975829,13141.975242889988,78.57869598000252,53579.68642584001 2023-06-17,04:23:51.000,168,10984658,13245,0,1686975830,13142.029133369993,78.5645977200038,53579.67943872 2023-06-17,04:23:52.000,168,10984634,13245,0,1686975831,13141.995451819988,78.51525381000101,53579.63052888 2023-06-17,04:23:53.000,168,10984642,13405,0,1686975832,13141.968506579993,78.50820468000165,53579.61655464001 2023-06-17,04:23:54.000,168,10984639,13405,0,1686975833,13142.008924439993,78.5011555500023,53579.65149024 2023-06-17,04:23:55.000,168,10984673,13245,0,1686975834,13141.988715509993,78.46590989999822,53579.58860616001 2023-06-17,04:23:56.000,168,10984600,13285,0,1686975835,13141.995451819988,78.42361512000207,53579.50476072 2023-06-17,04:23:57.000,168,10984660,13165,0,1686975836,13142.029133369993,78.388369469998,53579.54668344001 2023-06-17,04:23:58.000,168,10984672,13445,0,1686975837,13142.069551229994,78.3531238200012,53579.56065768 2023-06-17,04:23:59.000,168,10984636,13405,0,1686975838,13142.123441709999,78.34607469000184,53579.56065768 2023-06-17,04:24:00.000,168,10984621,13485,0,1686975839,13142.143650639999,78.31082903999777,53579.525722080005 2023-06-17,04:24:01.000,168,10984654,13365,0,1686975840,13142.123441709999,78.30377990999841,53579.462838 2023-06-17,04:24:02.000,168,10984649,13405,0,1686975841,13142.109969089994,78.32492730000376,53579.427902400006 2023-06-17,04:24:03.000,168,10984664,13325,0,1686975842,13142.076287539989,78.31082903999777,53579.33008272001 2023-06-17,04:24:04.000,168,10984644,13085,0,1686975843,13142.083023849998,78.3178781700044,53579.3230956 2023-06-17,04:24:05.000,168,10984643,13245,0,1686975844,13142.157123259989,78.3178781700044,53579.34405696 2023-06-17,04:24:06.000,168,10984669,13365,0,1686975845,13142.190804809994,78.31082903999777,53579.427902400006 2023-06-17,04:24:07.000,168,10984666,13485,0,1686975846,13142.224486359999,78.2896816499997,53579.37200544 2023-06-17,04:24:08.000,168,10984625,13285,0,1686975847,13142.211013739994,78.2896816499997,53579.309121360006 2023-06-17,04:24:09.000,168,10984634,13205,0,1686975848,13142.211013739994,78.28263252000033,53579.288160000004 2023-06-17,04:24:10.000,168,10984655,13285,0,1686975849,13142.291849459994,78.2896816499997,53579.34405696 2023-06-17,04:24:11.000,168,10984622,13445,0,1686975850,13142.30532208,78.3178781700044,53579.309121360006 2023-06-17,04:24:12.000,168,10984628,13365,0,1686975851,13142.28511315,78.3531238200012,53579.23226304001 2023-06-17,04:24:13.000,168,10984602,13205,0,1686975852,13142.30532208,78.38132033999864,53579.22527592 2023-06-17,04:24:14.000,168,10984658,13125,0,1686975853,13142.372685179995,78.36017295000056,53579.28117288001 2023-06-17,04:24:15.000,168,10984650,13285,0,1686975854,13142.352476249995,78.37427120999928,53579.288160000004 2023-06-17,04:24:16.000,168,10984664,12965,0,1686975855,13142.352476249995,78.38132033999864,53579.21130168001 2023-06-17,04:24:17.000,168,10984625,13325,0,1686975856,13142.29858576999,78.40951686000335,53579.12745624 2023-06-17,04:24:18.000,168,10984620,13685,0,1686975857,13142.352476249995,78.43771338000079,53579.16937896 2023-06-17,04:24:19.000,168,10984639,13445,0,1686975858,13142.41983934999,78.42361512000207,53579.18335320001 2023-06-17,04:24:20.000,168,10984635,13125,0,1686975859,13142.44004827999,78.4518116399995,53579.20431456 2023-06-17,04:24:21.000,168,10984663,13405,0,1686975860,13142.392894109995,78.48000816000422,53579.16937896 2023-06-17,04:24:22.000,168,10984636,13405,0,1686975861,13142.453520899995,78.49410642000294,53579.23226304001 2023-06-17,04:24:23.000,168,10984655,13605,0,1686975862,13142.46699352,78.50820468000165,53579.23226304001 2023-06-17,04:24:24.000,168,10984615,13245,0,1686975863,13142.48046613999,78.5011555500023,53579.16239184001 2023-06-17,04:24:25.000,168,10984633,13405,0,1686975864,13142.453520899995,78.53640119999909,53579.16937896 2023-06-17,04:24:26.000,168,10984653,13285,0,1686975865,13142.433311969995,78.54345032999845,53579.15540472 2023-06-17,04:24:27.000,168,10984583,13485,0,1686975866,13142.44678459,78.55049945999781,53579.15540472 2023-06-17,04:24:28.000,168,10984655,13285,0,1686975867,13142.48046613999,78.52935206999973,53579.16937896 2023-06-17,04:24:29.000,168,10984607,13325,0,1686975868,13142.50067506999,78.52935206999973,53579.19732744 2023-06-17,04:24:30.000,168,10984661,13285,0,1686975869,13142.493938759995,78.49410642000294,53579.16239184001 2023-06-17,04:24:31.000,168,10984601,13565,0,1686975870,13142.46699352,78.55049945999781,53579.1484176 2023-06-17,04:24:32.000,168,10984648,13365,0,1686975871,13142.46025720999,78.57164685000316,53579.092520640006 2023-06-17,04:24:33.000,168,10984657,13005,0,1686975872,13142.42657566,78.57869598000252,53579.16239184001 2023-06-17,04:24:34.000,168,10984616,13285,0,1686975873,13142.514147689995,78.60689249999996,53579.20431456 2023-06-17,04:24:35.000,168,10984609,13285,0,1686975874,13142.534356619995,78.5998433700006,53579.19732744 2023-06-17,04:24:36.000,168,10984652,13325,0,1686975875,13142.50741138,78.54345032999845,53579.1484176 2023-06-17,04:24:37.000,168,10984658,13165,0,1686975876,13142.54782924,78.55049945999781,53579.2182888 2023-06-17,04:24:38.000,168,10984635,13285,0,1686975877,13142.554565549995,78.55754859000444,53579.16937896 2023-06-17,04:24:39.000,168,10984613,13205,0,1686975878,13142.52088399999,78.55049945999781,53579.16937896 2023-06-17,04:24:40.000,168,10984627,13565,0,1686975879,13142.56803817,78.54345032999845,53579.2182888 2023-06-17,04:24:41.000,168,10984620,13165,0,1686975880,13142.50741138,78.52935206999973,53579.1484176 2023-06-17,04:24:42.000,168,10984658,13325,0,1686975881,13142.46025720999,78.51525381000101,53579.12745624 2023-06-17,04:24:43.000,168,10984654,13445,0,1686975882,13142.50741138,78.52935206999973,53579.20431456 2023-06-17,04:24:44.000,168,10984614,13245,0,1686975883,13142.50741138,78.50820468000165,53579.16239184001 2023-06-17,04:24:45.000,168,10984602,13205,0,1686975884,13142.453520899995,78.52935206999973,53579.19732744 2023-06-17,04:24:46.000,168,10984650,13125,0,1686975885,13142.48046613999,78.55754859000444,53579.19732744 2023-06-17,04:24:47.000,168,10984658,13205,0,1686975886,13142.52762031,78.57164685000316,53579.19732744 2023-06-17,04:24:48.000,168,10984648,13405,0,1686975887,13142.554565549995,78.52230294000037,53579.16937896 2023-06-17,04:24:49.000,168,10984632,13525,0,1686975888,13142.514147689995,78.57164685000316,53579.15540472 2023-06-17,04:24:50.000,168,10984691,12925,0,1686975889,13142.60171971999,78.57869598000252,53579.190340320005 2023-06-17,04:24:51.000,168,10984665,13445,0,1686975890,13142.62866496,78.57869598000252,53579.22527592 2023-06-17,04:24:52.000,168,10984620,13325,0,1686975891,13142.615192339996,78.64213815000403,53579.2182888 2023-06-17,04:24:53.000,168,10984606,13285,0,1686975892,13142.655610199996,78.67033467000147,53579.26719864 2023-06-17,04:24:54.000,168,10984667,13365,0,1686975893,13142.736445919996,78.69148205999954,53579.3230956 2023-06-17,04:24:55.000,168,10984637,13245,0,1686975894,13142.722973299991,78.6985311899989,53579.30213424001 2023-06-17,04:24:56.000,168,10984625,13125,0,1686975895,13142.696028059996,78.67738380000083,53579.260211520006 2023-06-17,04:24:57.000,168,10984655,13285,0,1686975896,13142.682555439991,78.71967858000426,53579.30213424001 2023-06-17,04:24:58.000,168,10984627,13325,0,1686975897,13142.675819129996,78.71967858000426,53579.37200544 2023-06-17,04:24:59.000,168,10984664,13405,0,1686975898,13142.682555439991,78.76197336000041,53579.33706984 2023-06-17,04:25:00.000,168,10984657,13245,0,1686975899,13142.655610199996,78.79721901000448,53579.34405696 2023-06-17,04:25:01.000,168,10984643,13485,0,1686975900,13142.642137579991,78.83246466000128,53579.260211520006 2023-06-17,04:25:02.000,168,10984629,13765,0,1686975901,13142.642137579991,78.88885770000343,53579.33706984 2023-06-17,04:25:03.000,168,10984630,13285,0,1686975902,13142.696028059996,78.88885770000343,53579.36501832 2023-06-17,04:25:04.000,168,10984616,13045,0,1686975903,13142.655610199996,78.88885770000343,53579.33008272001 2023-06-17,04:25:05.000,168,10984628,13285,0,1686975904,13142.64887389,78.87475944000471,53579.309121360006 2023-06-17,04:25:06.000,168,10984643,13325,0,1686975905,13142.5882471,78.88885770000343,53579.34405696 2023-06-17,04:25:07.000,168,10984610,13485,0,1686975906,13142.56803817,78.90295596000215,53579.28117288001 2023-06-17,04:25:08.000,168,10984651,13325,0,1686975907,13142.574774479996,78.88885770000343,53579.406941040004 2023-06-17,04:25:09.000,168,10984674,13285,0,1686975908,13142.58151078999,78.90295596000215,53579.39995392001 2023-06-17,04:25:10.000,168,10984614,13325,0,1686975909,13142.54109292999,78.90295596000215,53579.37899256001 2023-06-17,04:25:11.000,168,10984627,13245,0,1686975910,13142.56130185999,78.9100050900015,53579.37200544 2023-06-17,04:25:12.000,168,10984649,13525,0,1686975911,13142.54782924,78.89590683000279,53579.3929668 2023-06-17,04:25:13.000,168,10984647,13165,0,1686975912,13142.54782924,78.92410335000022,53579.37200544 2023-06-17,04:25:14.000,168,10984662,13285,0,1686975913,13142.54782924,78.92410335000022,53579.34405696 2023-06-17,04:25:15.000,168,10984592,13445,0,1686975914,13142.48046613999,78.97344726000301,53579.28117288001 2023-06-17,04:25:16.000,168,10984633,13365,0,1686975915,13142.52088399999,78.95229986999766,53579.3230956 2023-06-17,04:25:17.000,168,10984629,13165,0,1686975916,13142.48720245,78.95229986999766,53579.288160000004 2023-06-17,04:25:18.000,168,10984663,13485,0,1686975917,13142.48046613999,78.9593490000043,53579.33008272001 2023-06-17,04:25:19.000,168,10984606,13245,0,1686975918,13142.56130185999,78.96639813000365,53579.358031200005 2023-06-17,04:25:20.000,168,10984698,13525,0,1686975919,13142.554565549995,78.98049639000237,53579.427902400006 2023-06-17,04:25:21.000,168,10984638,13005,0,1686975920,13142.52088399999,78.96639813000365,53579.36501832 2023-06-17,04:25:22.000,168,10984614,13205,0,1686975921,13142.56803817,79.00164378000045,53579.43488952 2023-06-17,04:25:23.000,168,10984604,13285,0,1686975922,13142.514147689995,79.00869290999981,53579.33008272001 2023-06-17,04:25:24.000,168,10984632,13405,0,1686975923,13142.52088399999,78.98754552000173,53579.37200544 2023-06-17,04:25:25.000,168,10984655,13365,0,1686975924,13142.60171971999,78.98754552000173,53579.36501832 2023-06-17,04:25:26.000,168,10984664,13165,0,1686975925,13142.58151078999,79.01574203999917,53579.38597968 2023-06-17,04:25:27.000,168,10984650,13365,0,1686975926,13142.66908282,79.01574203999917,53579.44886376001 2023-06-17,04:25:28.000,168,10984674,13405,0,1686975927,13142.615192339996,78.97344726000301,53579.427902400006 2023-06-17,04:25:29.000,168,10984660,13245,0,1686975928,13142.68929175,78.98754552000173,53579.39995392001 2023-06-17,04:25:30.000,168,10984602,13365,0,1686975929,13142.68929175,79.00164378000045,53579.44886376001 2023-06-17,04:25:31.000,168,10984607,13165,0,1686975930,13142.702764369991,78.98754552000173,53579.44886376001 2023-06-17,04:25:32.000,168,10984644,13165,0,1686975931,13142.62866496,78.9593490000043,53579.3929668 2023-06-17,04:25:33.000,168,10984629,13205,0,1686975932,13142.68929175,78.9593490000043,53579.3929668 2023-06-17,04:25:34.000,168,10984631,13245,0,1686975933,13142.682555439991,78.91705422000086,53579.43488952 2023-06-17,04:25:35.000,168,10984573,13365,0,1686975934,13142.642137579991,78.95229986999766,53579.455850880004 2023-06-17,04:25:36.000,168,10984686,13245,0,1686975935,13142.5882471,78.90295596000215,53579.50476072 2023-06-17,04:25:37.000,168,10984648,13365,0,1686975936,13142.50067506999,78.93820160999894,53579.42091528001 2023-06-17,04:25:38.000,168,10984616,13365,0,1686975937,13142.514147689995,78.9100050900015,53579.5327092 2023-06-17,04:25:39.000,168,10984635,13245,0,1686975938,13142.46699352,78.88885770000343,53579.49078648 2023-06-17,04:25:40.000,168,10984612,13365,0,1686975939,13142.453520899995,78.89590683000279,53579.455850880004 2023-06-17,04:25:41.000,168,10984647,13205,0,1686975940,13142.39963041999,78.9100050900015,53579.44187664 2023-06-17,04:25:42.000,168,10984646,13365,0,1686975941,13142.42657566,78.93820160999894,53579.525722080005 2023-06-17,04:25:43.000,168,10984634,13365,0,1686975942,13142.392894109995,78.93820160999894,53579.525722080005 2023-06-17,04:25:44.000,168,10984663,13285,0,1686975943,13142.372685179995,78.9100050900015,53579.49777360001 2023-06-17,04:25:45.000,168,10984644,13205,0,1686975944,13142.332267319995,78.88885770000343,53579.462838 2023-06-17,04:25:46.000,168,10984692,13725,0,1686975945,13142.352476249995,78.89590683000279,53579.48379936 2023-06-17,04:25:47.000,168,10984632,13085,0,1686975946,13142.352476249995,78.90295596000215,53579.462838 2023-06-17,04:25:48.000,168,10984640,13165,0,1686975947,13142.37942148999,78.87475944000471,53579.49078648 2023-06-17,04:25:49.000,168,10984642,13525,0,1686975948,13142.31879469999,78.88885770000343,53579.462838 2023-06-17,04:25:50.000,168,10984624,13245,0,1686975949,13142.30532208,78.85361204999936,53579.525722080005 2023-06-17,04:25:51.000,168,10984640,13285,0,1686975950,13142.29858576999,78.83951379000064,53579.46982512001 2023-06-17,04:25:52.000,168,10984614,13365,0,1686975951,13142.30532208,78.83951379000064,53579.5327092 2023-06-17,04:25:53.000,168,10984626,13165,0,1686975952,13142.26490422,78.87475944000471,53579.49777360001 2023-06-17,04:25:54.000,168,10984615,13365,0,1686975953,13142.30532208,78.83951379000064,53579.43488952 2023-06-17,04:25:55.000,168,10984641,13285,0,1686975954,13142.26490422,78.87475944000471,53579.358031200005 2023-06-17,04:25:56.000,168,10984627,13245,0,1686975955,13142.21775004999,78.85361204999936,53579.38597968 2023-06-17,04:25:57.000,168,10984630,13565,0,1686975956,13142.31879469999,78.84656292,53579.39995392001 2023-06-17,04:25:58.000,168,10984625,13405,0,1686975957,13142.372685179995,78.8113172700032,53579.574631920004 2023-06-17,04:25:59.000,168,10984669,13325,0,1686975958,13142.41983934999,78.85361204999936,53579.5327092 2023-06-17,04:26:00.000,168,10984657,13605,0,1686975959,13142.3861578,78.88180857000407,53579.525722080005 2023-06-17,04:26:01.000,168,10984601,13245,0,1686975960,13142.35921255999,78.93115247999958,53579.44886376001 2023-06-17,04:26:02.000,168,10984632,13285,0,1686975961,13142.36594887,78.9452507399983,53579.44187664 2023-06-17,04:26:03.000,168,10984655,13285,0,1686975962,13142.352476249995,78.96639813000365,53579.48379936 2023-06-17,04:26:04.000,168,10984636,13245,0,1686975963,13142.37942148999,79.03688943000452,53579.49078648 2023-06-17,04:26:05.000,168,10984636,13245,0,1686975964,13142.32553101,79.02984029999789,53579.525722080005 2023-06-17,04:26:06.000,168,10984665,13165,0,1686975965,13142.32553101,79.03688943000452,53579.574631920004 2023-06-17,04:26:07.000,168,10984613,13405,0,1686975966,13142.28511315,79.07213508000132,53579.51873496001 2023-06-17,04:26:08.000,168,10984630,13525,0,1686975967,13142.29858576999,79.05098769000324,53579.55367056 2023-06-17,04:26:09.000,168,10984676,13165,0,1686975968,13142.231222669994,79.11442986000475,53579.56065768 2023-06-17,04:26:10.000,168,10984642,13165,0,1686975969,13142.123441709999,79.13557725000283,53579.49078648 2023-06-17,04:26:11.000,168,10984635,13205,0,1686975970,13142.143650639999,79.12852812000347,53579.5327092 2023-06-17,04:26:12.000,168,10984655,13485,0,1686975971,13142.19754111999,79.12852812000347,53579.574631920004 2023-06-17,04:26:13.000,168,10984669,13205,0,1686975972,13142.190804809994,79.1919702899977,53579.65847736 2023-06-17,04:26:14.000,168,10984663,13285,0,1686975973,13142.244695289999,79.16377377000026,53579.63751600001 2023-06-17,04:26:15.000,168,10984638,13325,0,1686975974,13142.231222669994,79.21311768000305,53579.65149024 2023-06-17,04:26:16.000,168,10984669,12685,0,1686975975,13142.244695289999,79.19901942000433,53579.65847736 2023-06-17,04:26:17.000,168,10984617,13405,0,1686975976,13142.204277429999,79.23426507000113,53579.6025804 2023-06-17,04:26:18.000,168,10984661,13045,0,1686975977,13142.224486359999,79.2554124599992,53579.65847736 2023-06-17,04:26:19.000,168,10984665,13605,0,1686975978,13142.136914329989,79.29770724000264,53579.65149024 2023-06-17,04:26:20.000,168,10984651,13605,0,1686975979,13142.184068499999,79.29770724000264,53579.65149024 2023-06-17,04:26:21.000,168,10984640,13285,0,1686975980,13142.163859569999,79.37524767000286,53579.644503120006 2023-06-17,04:26:22.000,168,10984634,13085,0,1686975981,13142.157123259989,79.36114941000415,53579.66546448001 2023-06-17,04:26:23.000,168,10984637,13285,0,1686975982,13142.184068499999,79.39639506000094,53579.7073872 2023-06-17,04:26:24.000,168,10984634,13085,0,1686975983,13142.136914329989,79.45278810000309,53579.742322800004 2023-06-17,04:26:25.000,168,10984681,13365,0,1686975984,13142.056078609989,79.47393549000117,53579.6724516 2023-06-17,04:26:26.000,168,10984639,13205,0,1686975985,13141.975242889988,79.52327940000396,53579.65149024 2023-06-17,04:26:27.000,168,10984641,12925,0,1686975986,13141.975242889988,79.55852505000075,53579.623541760004 2023-06-17,04:26:28.000,168,10984646,13325,0,1686975987,13141.975242889988,79.60786896000354,53579.65149024 2023-06-17,04:26:29.000,168,10984628,13405,0,1686975988,13141.901143479998,79.66426199999842,53579.693412960005 2023-06-17,04:26:30.000,168,10984615,13445,0,1686975989,13141.941561339998,79.67131112999778,53579.71437432001 2023-06-17,04:26:31.000,168,10984606,13245,0,1686975990,13141.914616100003,79.68540939000377,53579.73533568001 2023-06-17,04:26:32.000,168,10984638,13125,0,1686975991,13141.806835139992,79.70655678000185,53579.644503120006 2023-06-17,04:26:33.000,168,10984688,13285,0,1686975992,13141.766417279992,79.76999895000336,53579.70040008 2023-06-17,04:26:34.000,168,10984611,13605,0,1686975993,13141.773153590002,79.75590069000464,53579.70040008 2023-06-17,04:26:35.000,168,10984669,13205,0,1686975994,13141.685581559992,79.81934285999887,53579.71437432001 2023-06-17,04:26:36.000,168,10984656,13245,0,1686975995,13141.598009529996,79.84753938000358,53579.63751600001 2023-06-17,04:26:37.000,168,10984630,13285,0,1686975996,13141.611482150001,79.82639198999823,53579.72136144 2023-06-17,04:26:38.000,168,10984608,13525,0,1686975997,13141.598009529996,79.87573590000102,53579.763284160006 2023-06-17,04:26:39.000,168,10984645,13485,0,1686975998,13141.476755949996,79.90393241999845,53579.73533568001 2023-06-17,04:26:40.000,168,10984644,13205,0,1686975999,13141.42960178,79.9603254600006,53579.70040008 2023-06-17,04:26:41.000,168,10984661,13285,0,1686976000,13141.375711299996,79.98852197999804,53579.644503120006 2023-06-17,04:26:42.000,168,10984646,13125,0,1686976001,13141.315084509995,79.99557111000468,53579.65149024 2023-06-17,04:26:43.000,168,10984621,13085,0,1686976002,13141.22751248,80.01671850000275,53579.60956752 2023-06-17,04:26:44.000,168,10984639,13245,0,1686976003,13141.24098509999,80.05196414999955,53579.61655464001 2023-06-17,04:26:45.000,168,10984593,13005,0,1686976004,13141.18709462,79.98852197999804,53579.6724516 2023-06-17,04:26:46.000,168,10984599,13245,0,1686976005,13141.14667676,80.01671850000275,53579.623541760004 2023-06-17,04:26:47.000,168,10984663,13325,0,1686976006,13141.072577349994,80.0731115400049,53579.574631920004 2023-06-17,04:26:48.000,168,10984688,13365,0,1686976007,13141.08604997,80.05196414999955,53579.63751600001 2023-06-17,04:26:49.000,168,10984629,13365,0,1686976008,13141.05910472999,80.12950457999978,53579.58161904 2023-06-17,04:26:50.000,168,10984647,13365,0,1686976009,13141.092786279994,80.12950457999978,53579.574631920004 2023-06-17,04:26:51.000,168,10984648,13325,0,1686976010,13141.032159489994,80.1436028399985,53579.58860616001 2023-06-17,04:26:52.000,168,10984596,13445,0,1686976011,13140.99847793999,80.15065196999785,53579.53969632 2023-06-17,04:26:53.000,168,10984656,13445,0,1686976012,13141.005214249999,80.20704501,53579.61655464001 2023-06-17,04:26:54.000,168,10984627,13125,0,1686976013,13141.06584104,80.24229066000407,53579.63052888 2023-06-17,04:26:55.000,168,10984644,13285,0,1686976014,13140.97826900999,80.24229066000407,53579.58860616001 2023-06-17,04:26:56.000,168,10984667,13325,0,1686976015,13140.931114839994,80.31278195999766,53579.46982512001 2023-06-17,04:26:57.000,168,10984607,13445,0,1686976016,13140.97826900999,80.3550767400011,53579.54668344001 2023-06-17,04:26:58.000,168,10984591,13085,0,1686976017,13140.917642219989,80.38327325999853,53579.574631920004 2023-06-17,04:26:59.000,168,10984631,13245,0,1686976018,13140.883960669998,80.43966630000068,53579.476812240006 2023-06-17,04:27:00.000,168,10984622,13125,0,1686976019,13140.904169599999,80.40442065000389,53579.55367056 2023-06-17,04:27:01.000,168,10984602,13285,0,1686976020,13140.890696979994,80.44671543000004,53579.55367056 2023-06-17,04:27:02.000,168,10984655,13205,0,1686976021,13140.964796389999,80.43966630000068,53579.56065768 2023-06-17,04:27:03.000,168,10984629,12965,0,1686976022,13140.971532699994,80.43261717000132,53579.574631920004 2023-06-17,04:27:04.000,168,10984635,13205,0,1686976023,13140.971532699994,80.39737152000453,53579.53969632 2023-06-17,04:27:05.000,168,10984653,13685,0,1686976024,13140.910905909994,80.4185189100026,53579.462838 2023-06-17,04:27:06.000,168,10984657,13405,0,1686976025,13140.883960669998,80.36212587000045,53579.48379936 2023-06-17,04:27:07.000,168,10984639,12925,0,1686976026,13140.850279119994,80.36212587000045,53579.462838 2023-06-17,04:27:08.000,168,10984644,13285,0,1686976027,13140.796388639988,80.31278195999766,53579.50476072 2023-06-17,04:27:09.000,168,10984634,13325,0,1686976028,13140.762707089998,80.29868369999895,53579.46982512001 2023-06-17,04:27:10.000,168,10984612,13325,0,1686976029,13140.749234469993,80.31278195999766,53579.43488952 2023-06-17,04:27:11.000,168,10984643,13285,0,1686976030,13140.782916019998,80.28458544000023,53579.51174784 2023-06-17,04:27:12.000,168,10984641,13205,0,1686976031,13140.681871369998,80.28458544000023,53579.406941040004 2023-06-17,04:27:13.000,168,10984599,13245,0,1686976032,13140.715552919988,80.25638892000279,53579.44187664 2023-06-17,04:27:14.000,168,10984603,13205,0,1686976033,13140.735761849988,80.24933979000343,53579.39995392001 2023-06-17,04:27:15.000,168,10984650,13605,0,1686976034,13140.722289229998,80.26343805000215,53579.36501832 2023-06-17,04:27:16.000,168,10984597,13565,0,1686976035,13140.675135060003,80.27048718000151,53579.33706984 2023-06-17,04:27:17.000,168,10984662,13445,0,1686976036,13140.702080299998,80.26343805000215,53579.33706984 2023-06-17,04:27:18.000,168,10984614,13125,0,1686976037,13140.735761849988,80.27048718000151,53579.34405696 2023-06-17,04:27:19.000,168,10984677,13605,0,1686976038,13140.796388639988,80.24229066000407,53579.3929668 2023-06-17,04:27:20.000,168,10984627,13325,0,1686976039,13140.782916019998,80.22819239999808,53579.33008272001 2023-06-17,04:27:21.000,168,10984675,13525,0,1686976040,13140.782916019998,80.19294675000128,53579.309121360006 2023-06-17,04:27:22.000,168,10984708,13285,0,1686976041,13140.688607679993,80.19999588000064,53579.24623728 2023-06-17,04:27:23.000,168,10984677,13205,0,1686976042,13140.742498159998,80.13655370999913,53579.23226304001 2023-06-17,04:27:24.000,168,10984643,13365,0,1686976043,13140.722289229998,80.08720980000362,53579.27418576 2023-06-17,04:27:25.000,168,10984632,13405,0,1686976044,13140.742498159998,80.08016067000426,53579.24623728 2023-06-17,04:27:26.000,168,10984638,13485,0,1686976045,13140.695343990003,80.03786589000083,53579.17636608 2023-06-17,04:27:27.000,168,10984632,13045,0,1686976046,13140.735761849988,79.99557111000468,53579.16937896 2023-06-17,04:27:28.000,168,10984614,13325,0,1686976047,13140.702080299998,79.93917807000253,53579.190340320005 2023-06-17,04:27:29.000,168,10984648,13325,0,1686976048,13140.648189819993,79.8968832899991,53579.120469120004 2023-06-17,04:27:30.000,168,10984646,13285,0,1686976049,13140.614508270002,79.82639198999823,53579.15540472 2023-06-17,04:27:31.000,168,10984640,13405,0,1686976050,13140.574090410002,79.79114634000143,53579.02963656 2023-06-17,04:27:32.000,168,10984623,13245,0,1686976051,13140.547145169992,79.79819547000079,53579.02963656 2023-06-17,04:27:33.000,168,10984609,13485,0,1686976052,13140.567354099992,79.77704808000271,53578.99470096001 2023-06-17,04:27:34.000,168,10984647,13325,0,1686976053,13140.587563029992,79.76999895000336,53579.05758504 2023-06-17,04:27:35.000,168,10984637,13285,0,1686976054,13140.560617789997,79.748851559998,53579.00168808 2023-06-17,04:27:36.000,168,10984653,13445,0,1686976055,13140.533672550002,79.72770416999992,53578.98771384 2023-06-17,04:27:37.000,168,10984655,13325,0,1686976056,13140.547145169992,79.748851559998,53578.8689328 2023-06-17,04:27:38.000,168,10984677,13085,0,1686976057,13140.533672550002,79.7136059100012,53578.938804 2023-06-17,04:27:39.000,168,10984652,13285,0,1686976058,13140.526936239992,79.70655678000185,53578.854958560005 2023-06-17,04:27:40.000,168,10984637,13045,0,1686976059,13140.499990999997,79.74180242999864,53578.81303584 2023-06-17,04:27:41.000,168,10984641,13525,0,1686976060,13140.479782069997,79.72065504000057,53578.757138880006 2023-06-17,04:27:42.000,168,10984654,13245,0,1686976061,13140.493254690002,79.66426199999842,53578.764126 2023-06-17,04:27:43.000,168,10984668,13365,0,1686976062,13140.526936239992,79.64311461000034,53578.79207448 2023-06-17,04:27:44.000,168,10984648,13205,0,1686976063,13140.486518379992,79.60786896000354,53578.75015176001 2023-06-17,04:27:45.000,168,10984663,13525,0,1686976064,13140.412418970001,79.52327940000396,53578.65233208 2023-06-17,04:27:46.000,168,10984665,13445,0,1686976065,13140.378737419996,79.46688636000181,53578.66630632 2023-06-17,04:27:47.000,168,10984664,13685,0,1686976066,13140.372001110001,79.43164070999774,53578.6243836 2023-06-17,04:27:48.000,168,10984660,13285,0,1686976067,13140.25074753,79.45278810000309,53578.53355104 2023-06-17,04:27:49.000,168,10984685,13245,0,1686976068,13140.311374320001,79.3681985400035,53578.56149952001 2023-06-17,04:27:50.000,168,10984664,13405,0,1686976069,13140.304638009991,79.28360898000392,53578.58246088001 2023-06-17,04:27:51.000,168,10984653,13405,0,1686976070,13140.304638009991,79.26246158999857,53578.519576800005 2023-06-17,04:27:52.000,168,10984654,13325,0,1686976071,13140.27095646,79.24836332999985,53578.44271848001 2023-06-17,04:27:53.000,168,10984647,13205,0,1686976072,13140.311374320001,79.20606855000369,53578.43573136 2023-06-17,04:27:54.000,168,10984666,13485,0,1686976073,13140.297901699996,79.17082289999962,53578.44271848001 2023-06-17,04:27:55.000,168,10984627,13365,0,1686976074,13140.223802289991,79.17082289999962,53578.33092456 2023-06-17,04:27:56.000,168,10984638,13165,0,1686976075,13140.21032967,79.14262638000218,53578.28900184 2023-06-17,04:27:57.000,168,10984628,13245,0,1686976076,13140.2305386,79.11442986000475,53578.29598896001 2023-06-17,04:27:58.000,168,10984615,13165,0,1686976077,13140.244011219991,79.10033159999875,53578.32393744001 2023-06-17,04:27:59.000,168,10984618,13405,0,1686976078,13140.217065979996,79.06508595000196,53578.26105336 2023-06-17,04:28:00.000,168,10984651,13285,0,1686976079,13140.18338442999,79.00869290999981,53578.240092 2023-06-17,04:28:01.000,168,10984650,13205,0,1686976080,13140.16991181,79.0580368200026,53578.14925944 2023-06-17,04:28:02.000,168,10984643,13285,0,1686976081,13140.08907609,79.00164378000045,53578.086375360006 2023-06-17,04:28:03.000,168,10984674,13365,0,1686976082,13140.075603469995,78.9452507399983,53578.04445264 2023-06-17,04:28:04.000,168,10984663,13085,0,1686976083,13140.075603469995,78.87475944000471,53578.05143976 2023-06-17,04:28:05.000,168,10984649,13285,0,1686976084,13140.06213084999,78.83246466000128,53578.07240112 2023-06-17,04:28:06.000,168,10984658,13045,0,1686976085,13140.04865823,78.74787510000169,53578.07938824001 2023-06-17,04:28:07.000,168,10984626,13245,0,1686976086,13140.014976679995,78.6985311899989,53577.96060720001 2023-06-17,04:28:08.000,168,10984662,13565,0,1686976087,13140.00150405999,78.62803988999804,53578.04445264 2023-06-17,04:28:09.000,168,10984636,13285,0,1686976088,13139.94087726999,78.5998433700006,53577.96060720001 2023-06-17,04:28:10.000,168,10984668,13085,0,1686976089,13139.954349889995,78.52230294000037,53577.93964584001 2023-06-17,04:28:11.000,168,10984648,13365,0,1686976090,13139.92740465,78.49410642000294,53577.87676176 2023-06-17,04:28:12.000,168,10984641,13405,0,1686976091,13139.88025047999,78.41656599000271,53577.848813280005 2023-06-17,04:28:13.000,168,10984661,13285,0,1686976092,13139.913932029995,78.39541860000463,53577.8558004 2023-06-17,04:28:14.000,168,10984632,13525,0,1686976093,13139.94761358,78.30377990999841,53577.8558004 2023-06-17,04:28:15.000,168,10984672,13445,0,1686976094,13139.94087726999,78.28263252000033,53577.8558004 2023-06-17,04:28:16.000,168,10984712,13605,0,1686976095,13139.974558819995,78.24033774000418,53577.84182616001 2023-06-17,04:28:17.000,168,10984649,13365,0,1686976096,13139.92740465,78.22623947999818,53577.730032240004 2023-06-17,04:28:18.000,168,10984715,13165,0,1686976097,13139.934140959995,78.12755165999988,53577.750993600006 2023-06-17,04:28:19.000,168,10984608,13285,0,1686976098,13140.02171298999,78.1416499199986,53577.77894208 2023-06-17,04:28:20.000,168,10984659,13325,0,1686976099,13139.98803144,78.07115861999773,53577.84182616001 2023-06-17,04:28:21.000,168,10984632,13205,0,1686976100,13139.974558819995,78.05001122999965,53577.716058 2023-06-17,04:28:22.000,168,10984621,13085,0,1686976101,13139.974558819995,78.01476558000286,53577.73701936 2023-06-17,04:28:23.000,168,10984647,13165,0,1686976102,13140.014976679995,77.97247079999943,53577.77894208 2023-06-17,04:28:24.000,168,10984685,13445,0,1686976103,13139.96782251,77.92312689000391,53577.70208376001 2023-06-17,04:28:25.000,168,10984616,13765,0,1686976104,13139.913932029995,77.88083211000048,53577.65317392001 2023-06-17,04:28:26.000,168,10984683,13565,0,1686976105,13139.94087726999,77.84558646000369,53577.68810952 2023-06-17,04:28:27.000,168,10984672,13485,0,1686976106,13139.82636,77.84558646000369,53577.66714816 2023-06-17,04:28:28.000,168,10984638,13365,0,1686976107,13139.79941475999,77.78214429000218,53577.70208376001 2023-06-17,04:28:29.000,168,10984647,13205,0,1686976108,13139.718579039989,77.81034080999962,53577.632212560005 2023-06-17,04:28:30.000,168,10984644,13525,0,1686976109,13139.718579039989,77.78214429000218,53577.6461868 2023-06-17,04:28:31.000,168,10984659,13245,0,1686976110,13139.644479629998,77.75394777000474,53577.6461868 2023-06-17,04:28:32.000,168,10984637,13165,0,1686976111,13139.509753429993,77.71870212000067,53577.59028984 2023-06-17,04:28:33.000,168,10984687,13445,0,1686976112,13139.503017119998,77.70460386000195,53577.59727696 2023-06-17,04:28:34.000,168,10984634,13245,0,1686976113,13139.469335569993,77.67640734000452,53577.6112512 2023-06-17,04:28:35.000,168,10984650,13045,0,1686976114,13139.408708779993,77.6975547300026,53577.62522544001 2023-06-17,04:28:36.000,168,10984616,13165,0,1686976115,13139.307664129992,77.69050560000323,53577.55535424001 2023-06-17,04:28:37.000,168,10984687,13365,0,1686976116,13139.280718889997,77.69050560000323,53577.52041864 2023-06-17,04:28:38.000,168,10984656,13365,0,1686976117,13139.300927819997,77.66935820999788,53577.59028984 2023-06-17,04:28:39.000,168,10984656,13205,0,1686976118,13139.233564720002,77.59886691000429,53577.54138 2023-06-17,04:28:40.000,168,10984638,13645,0,1686976119,13139.152729000001,77.54247387000214,53577.4715088 2023-06-17,04:28:41.000,168,10984611,13525,0,1686976120,13139.092102210001,77.53542474000278,53577.4715088 2023-06-17,04:28:42.000,168,10984641,13285,0,1686976121,13138.98432124999,77.50722821999807,53577.44356032 2023-06-17,04:28:43.000,168,10984671,13245,0,1686976122,13138.97084863,77.46493344000191,53577.47849592 2023-06-17,04:28:44.000,168,10984646,13485,0,1686976123,13138.91022184,77.43673692000448,53577.49247016 2023-06-17,04:28:45.000,168,10984641,13245,0,1686976124,13138.815913499995,77.4014912700004,53577.42259896 2023-06-17,04:28:46.000,168,10984625,13325,0,1686976125,13138.72834147,77.35214736000489,53577.464521680005 2023-06-17,04:28:47.000,168,10984645,13005,0,1686976126,13138.68792361,77.3380490999989,53577.45054744 2023-06-17,04:28:48.000,168,10984661,13325,0,1686976127,13138.654242059994,77.30985258000146,53577.42259896 2023-06-17,04:28:49.000,168,10984655,13245,0,1686976128,13138.60035157999,77.32395084000018,53577.359714879996 2023-06-17,04:28:50.000,168,10984658,13285,0,1686976129,13138.519515859989,77.33099996999954,53577.38766336001 2023-06-17,04:28:51.000,168,10984652,13245,0,1686976130,13138.425207519998,77.3380490999989,53577.26888232001 2023-06-17,04:28:52.000,168,10984637,13125,0,1686976131,13138.371317039993,77.31690171000082,53577.28984368001 2023-06-17,04:28:53.000,168,10984664,13485,0,1686976132,13138.371317039993,77.31690171000082,53577.3317664 2023-06-17,04:28:54.000,168,10984622,13245,0,1686976133,13138.384789659998,77.28165606000402,53577.31779216001 2023-06-17,04:28:55.000,168,10984619,13245,0,1686976134,13138.317426559988,77.26050866999867,53577.35272776 2023-06-17,04:28:56.000,168,10984706,13085,0,1686976135,13138.277008700003,77.25345953999931,53577.26888232001 2023-06-17,04:28:57.000,168,10984646,13245,0,1686976136,13138.250063459993,77.28165606000402,53577.28984368001 2023-06-17,04:28:58.000,168,10984678,13405,0,1686976137,13138.229854529993,77.21116476000316,53577.25490808 2023-06-17,04:28:59.000,168,10984631,13085,0,1686976138,13138.155755120002,77.16886997999973,53577.247920960006 2023-06-17,04:29:00.000,168,10984644,13245,0,1686976139,13138.155755120002,77.18296823999844,53577.296830800005 2023-06-17,04:29:01.000,168,10984640,13285,0,1686976140,13138.101864639997,77.16182085000037,53577.25490808 2023-06-17,04:29:02.000,168,10984628,13325,0,1686976141,13138.115337260002,77.14067346000229,53577.247920960006 2023-06-17,04:29:03.000,168,10984672,13205,0,1686976142,13138.095128330002,77.14067346000229,53577.247920960006 2023-06-17,04:29:04.000,168,10984685,13205,0,1686976143,13138.054710470002,77.11247694000485,53577.21997248001 2023-06-17,04:29:05.000,168,10984648,13445,0,1686976144,13137.953665820001,77.09837867999886,53577.1570884 2023-06-17,04:29:06.000,168,10984648,13285,0,1686976145,13137.967138439992,77.14067346000229,53577.192023999996 2023-06-17,04:29:07.000,168,10984614,13445,0,1686976146,13137.953665820001,77.09837867999886,53577.16407552 2023-06-17,04:29:08.000,168,10984652,13285,0,1686976147,13137.899775339996,77.10542780999822,53577.16407552 2023-06-17,04:29:09.000,168,10984642,13285,0,1686976148,13137.859357479996,77.07018216000142,53577.10817856 2023-06-17,04:29:10.000,168,10984661,13165,0,1686976149,13137.859357479996,77.04903477000335,53577.14311416 2023-06-17,04:29:11.000,168,10984653,13285,0,1686976150,13137.852621170001,77.0913295499995,53577.178049760005 2023-06-17,04:29:12.000,168,10984648,13485,0,1686976151,13137.839148549996,77.13362433000293,53577.15010128001 2023-06-17,04:29:13.000,168,10984615,12925,0,1686976152,13137.778521759996,77.10542780999822,53577.178049760005 2023-06-17,04:29:14.000,168,10984661,13365,0,1686976153,13137.74484020999,77.0913295499995,53577.14311416 2023-06-17,04:29:15.000,168,10984643,13125,0,1686976154,13137.68421341999,77.11247694000485,53577.1570884 2023-06-17,04:29:16.000,168,10984623,13445,0,1686976155,13137.60337769999,77.08428042000014,53577.080230080006 2023-06-17,04:29:17.000,168,10984653,13285,0,1686976156,13137.65053187,77.07723129000078,53577.21298536 2023-06-17,04:29:18.000,168,10984642,13285,0,1686976157,13137.657268179995,77.06313303000206,53577.1570884 2023-06-17,04:29:19.000,168,10984650,13485,0,1686976158,13137.61011401,77.10542780999822,53577.16407552 2023-06-17,04:29:20.000,168,10984660,13645,0,1686976159,13137.52927829,77.11247694000485,53577.12215280001 2023-06-17,04:29:21.000,168,10984610,13125,0,1686976160,13137.455178879994,77.11952607000421,53577.15010128001 2023-06-17,04:29:22.000,168,10984692,13445,0,1686976161,13137.40128839999,77.13362433000293,53577.07324296001 2023-06-17,04:29:23.000,168,10984618,13365,0,1686976162,13137.354134229994,77.11952607000421,53577.11516568 2023-06-17,04:29:24.000,168,10984619,13045,0,1686976163,13137.286771129999,77.09837867999886,53577.129139920005 2023-06-17,04:29:25.000,168,10984605,13245,0,1686976164,13137.273298509994,77.11952607000421,53577.11516568 2023-06-17,04:29:26.000,168,10984655,13405,0,1686976165,13137.226144339998,77.11247694000485,53577.12215280001 2023-06-17,04:29:27.000,168,10984633,13565,0,1686976166,13137.158781239988,77.14772259000165,53577.07324296001 2023-06-17,04:29:28.000,168,10984662,13205,0,1686976167,13137.165517549998,77.1900173699978,53577.05228160001 2023-06-17,04:29:29.000,168,10984673,13605,0,1686976168,13137.118363379988,77.21116476000316,53577.04529448 2023-06-17,04:29:30.000,168,10984658,13285,0,1686976169,13137.131835999993,77.21821389000252,53577.059268720004 2023-06-17,04:29:31.000,168,10984679,13205,0,1686976170,13137.037527660003,77.23231215000123,53577.04529448 2023-06-17,04:29:32.000,168,10984686,13365,0,1686976171,13137.024055039998,77.24641040999995,53576.95446192001 2023-06-17,04:29:33.000,168,10984639,13285,0,1686976172,13136.949955629992,77.27460693000467,53577.059268720004 2023-06-17,04:29:34.000,168,10984679,13365,0,1686976173,13137.003846109998,77.24641040999995,53577.080230080006 2023-06-17,04:29:35.000,168,10984673,13165,0,1686976174,13136.936483010002,77.27460693000467,53577.03830736 2023-06-17,04:29:36.000,168,10984671,13205,0,1686976175,13136.889328839992,77.2393612800006,53576.99638464 2023-06-17,04:29:37.000,168,10984687,13165,0,1686976176,13136.821965739997,77.26050866999867,53576.98939752 2023-06-17,04:29:38.000,168,10984604,13165,0,1686976177,13136.815229430002,77.22526302000188,53576.98939752 2023-06-17,04:29:39.000,168,10984646,13445,0,1686976178,13136.768075259992,77.21821389000252,53576.98939752 2023-06-17,04:29:40.000,168,10984695,13285,0,1686976179,13136.714184780001,77.21821389000252,53577.017346 2023-06-17,04:29:41.000,168,10984635,13205,0,1686976180,13136.660294299996,77.19706650000444,53576.91952632 2023-06-17,04:29:42.000,168,10984674,13365,0,1686976181,13136.640085369996,77.16886997999973,53576.96843616 2023-06-17,04:29:43.000,168,10984643,13325,0,1686976182,13136.660294299996,77.14772259000165,53577.010358880005 2023-06-17,04:29:44.000,168,10984617,13205,0,1686976183,13136.640085369996,77.16182085000037,53577.017346 2023-06-17,04:29:45.000,168,10984620,13125,0,1686976184,13136.53230441,77.13362433000293,53576.91952632 2023-06-17,04:29:46.000,168,10984675,13085,0,1686976185,13136.498622859996,77.15477172000101,53576.94048768 2023-06-17,04:29:47.000,168,10984595,13285,0,1686976186,13136.559249649996,77.11247694000485,53576.95446192001 2023-06-17,04:29:48.000,168,10984682,13525,0,1686976187,13136.559249649996,77.16182085000037,53576.97542328 2023-06-17,04:29:49.000,168,10984624,13245,0,1686976188,13136.57272227,77.14772259000165,53576.92651344 2023-06-17,04:29:50.000,168,10984630,13365,0,1686976189,13136.680503229996,77.18296823999844,53577.010358880005 2023-06-17,04:29:51.000,168,10984675,13205,0,1686976190,13136.700712159996,77.22526302000188,53576.961449040005 2023-06-17,04:29:52.000,168,10984677,13245,0,1686976191,13136.781547879997,77.24641040999995,53576.90555208001 2023-06-17,04:29:53.000,168,10984694,13365,0,1686976192,13136.835438360002,77.29575432000274,53576.912539200006 2023-06-17,04:29:54.000,168,10984665,13085,0,1686976193,13136.936483010002,77.30985258000146,53576.94048768 2023-06-17,04:29:55.000,168,10984663,13365,0,1686976194,13136.963428249997,77.35919649000425,53576.86362936001 2023-06-17,04:29:56.000,168,10984684,13445,0,1686976195,13137.003846109998,77.42263865999848,53576.90555208001 2023-06-17,04:29:57.000,168,10984636,13605,0,1686976196,13137.131835999993,77.42968778999784,53577.010358880005 2023-06-17,04:29:58.000,168,10984663,13245,0,1686976197,13137.138572309988,77.44378605000384,53577.03132024001 2023-06-17,04:29:59.000,168,10984705,13325,0,1686976198,13137.199199099989,77.49312995999935,53577.017346 2023-06-17,04:30:00.000,168,10984649,13085,0,1686976199,13137.246353269999,77.53542474000278,53577.07324296001 2023-06-17,04:30:01.000,168,10984659,13245,0,1686976200,13137.273298509994,77.56362126000022,53577.010358880005 2023-06-17,04:30:02.000,168,10984656,13365,0,1686976201,13137.32045267999,77.59886691000429,53577.04529448 2023-06-17,04:30:03.000,168,10984649,13245,0,1686976202,13137.34066160999,77.6482108199998,53577.05228160001 2023-06-17,04:30:04.000,168,10984646,13565,0,1686976203,13137.394552089994,77.67640734000452,53577.14311416 2023-06-17,04:30:05.000,168,10984685,13245,0,1686976204,13137.40802471,77.70460386000195,53577.21298536 2023-06-17,04:30:06.000,168,10984663,13325,0,1686976205,13137.40128839999,77.75394777000474,53577.21298536 2023-06-17,04:30:07.000,168,10984649,13485,0,1686976206,13137.434969949994,77.81738993999898,53577.19901112001 2023-06-17,04:30:08.000,168,10984667,13285,0,1686976207,13137.40802471,77.88083211000048,53577.2618952 2023-06-17,04:30:09.000,168,10984629,13365,0,1686976208,13137.394552089994,77.94427428000199,53577.30381792 2023-06-17,04:30:10.000,168,10984675,13245,0,1686976209,13137.387815779999,77.97247079999943,53577.3317664 2023-06-17,04:30:11.000,168,10984651,13485,0,1686976210,13137.266562199999,78.0429621000003,53577.32477928 2023-06-17,04:30:12.000,168,10984670,13285,0,1686976211,13137.199199099989,78.05001122999965,53577.26888232001 2023-06-17,04:30:13.000,168,10984636,13245,0,1686976212,13137.185726479998,78.06410948999837,53577.415611840006 2023-06-17,04:30:14.000,168,10984660,13205,0,1686976213,13137.152044929993,78.11345340000116,53577.40862472001 2023-06-17,04:30:15.000,168,10984656,13325,0,1686976214,13137.084681829998,78.17689557000267,53577.4715088 2023-06-17,04:30:16.000,168,10984689,13285,0,1686976215,13136.949955629992,78.19099383000139,53577.40862472001 2023-06-17,04:30:17.000,168,10984638,13125,0,1686976216,13136.929746699992,78.23328861000482,53577.45054744 2023-06-17,04:30:18.000,168,10984685,13005,0,1686976217,13136.909537769992,78.27558339000097,53577.48548304001 2023-06-17,04:30:19.000,168,10984645,13165,0,1686976218,13136.842174669997,78.28263252000033,53577.40862472001 2023-06-17,04:30:20.000,168,10984636,13485,0,1686976219,13136.862383599997,78.3178781700044,53577.48548304001 2023-06-17,04:30:21.000,168,10984639,13165,0,1686976220,13136.821965739997,78.33902556000248,53577.464521680005 2023-06-17,04:30:22.000,168,10984658,13405,0,1686976221,13136.882592529997,78.32492730000376,53577.527405759996 2023-06-17,04:30:23.000,168,10984680,13245,0,1686976222,13136.990373489993,78.33902556000248,53577.56932848 2023-06-17,04:30:24.000,168,10984692,13165,0,1686976223,13137.044263969998,78.36722207999992,53577.59028984 2023-06-17,04:30:25.000,168,10984661,13005,0,1686976224,13137.030791349993,78.40246773000399,53577.55535424001 2023-06-17,04:30:26.000,168,10984654,13405,0,1686976225,13137.091418139993,78.43066425000143,53577.583302720006 2023-06-17,04:30:27.000,168,10984684,13445,0,1686976226,13137.172253859993,78.49410642000294,53577.57631560001 2023-06-17,04:30:28.000,168,10984633,13325,0,1686976227,13137.266562199999,78.47295903000486,53577.63919968 2023-06-17,04:30:29.000,168,10984646,13205,0,1686976228,13137.347397919999,78.48705729000358,53577.6112512 2023-06-17,04:30:30.000,168,10984652,13085,0,1686976229,13137.46191518999,78.51525381000101,53577.70208376001 2023-06-17,04:30:31.000,168,10984632,13525,0,1686976230,13137.596641389995,78.55754859000444,53577.799903440005 2023-06-17,04:30:32.000,168,10984644,13205,0,1686976231,13137.61011401,78.62803988999804,53577.799903440005 2023-06-17,04:30:33.000,168,10984668,13325,0,1686976232,13137.73136759,78.7126294500049,53577.81387768 2023-06-17,04:30:34.000,168,10984678,13725,0,1686976233,13137.798730689996,78.76197336000041,53577.89073600001 2023-06-17,04:30:35.000,168,10984608,13445,0,1686976234,13137.872830100001,78.81836640000256,53577.86977464001 2023-06-17,04:30:36.000,168,10984609,13245,0,1686976235,13137.906511649991,78.89590683000279,53577.89073600001 2023-06-17,04:30:37.000,168,10984682,13205,0,1686976236,13138.047974159992,78.92410335000022,53577.98156856 2023-06-17,04:30:38.000,168,10984653,13285,0,1686976237,13138.074919400002,78.92410335000022,53578.07938824001 2023-06-17,04:30:39.000,168,10984683,13325,0,1686976238,13138.128809879992,79.00869290999981,53578.00252992 2023-06-17,04:30:40.000,168,10984701,13125,0,1686976239,13138.155755120002,79.04393856000388,53578.12829808001 2023-06-17,04:30:41.000,168,10984654,13365,0,1686976240,13138.142282499997,79.12852812000347,53578.19816928 2023-06-17,04:30:42.000,168,10984641,13445,0,1686976241,13138.135546190002,79.22721594000177,53578.15624656001 2023-06-17,04:30:43.000,168,10984645,13405,0,1686976242,13138.182700359997,79.32590376000007,53578.16323368 2023-06-17,04:30:44.000,168,10984670,13285,0,1686976243,13138.243327149998,79.34000201999879,53578.29598896001 2023-06-17,04:30:45.000,168,10984653,13445,0,1686976244,13138.229854529993,79.41049331999966,53578.34489880001 2023-06-17,04:30:46.000,168,10984655,13365,0,1686976245,13138.250063459993,79.49508287999925,53578.41477000001 2023-06-17,04:30:47.000,168,10984674,13205,0,1686976246,13138.270272389993,79.55852505000075,53578.400795760004 2023-06-17,04:30:48.000,168,10984695,13405,0,1686976247,13138.324162869998,79.60786896000354,53578.5545124 2023-06-17,04:30:49.000,168,10984669,13245,0,1686976248,13138.344371799998,79.67131112999778,53578.52656392 2023-06-17,04:30:50.000,168,10984633,13245,0,1686976249,13138.384789659998,79.72770416999992,53578.63137072001 2023-06-17,04:30:51.000,168,10984605,13525,0,1686976250,13138.384789659998,79.79114634000143,53578.65233208 2023-06-17,04:30:52.000,168,10984646,13365,0,1686976251,13138.344371799998,79.87573590000102,53578.6243836 2023-06-17,04:30:53.000,168,10984649,13285,0,1686976252,13138.411734899993,79.90393241999845,53578.67329344 2023-06-17,04:30:54.000,168,10984647,13085,0,1686976253,13138.492570619994,79.90393241999845,53578.785087360004 2023-06-17,04:30:55.000,168,10984678,13525,0,1686976254,13138.519515859989,79.93212894000317,53578.806048720005 2023-06-17,04:30:56.000,168,10984664,13525,0,1686976255,13138.532988479994,79.95327633000124,53578.88989416 2023-06-17,04:30:57.000,168,10984685,13445,0,1686976256,13138.506043239999,80.0096693700034,53578.86194568 2023-06-17,04:30:58.000,168,10984645,13125,0,1686976257,13138.566670029999,80.08016067000426,53578.94579112001 2023-06-17,04:30:59.000,168,10984659,13405,0,1686976258,13138.613824199994,80.13655370999913,53578.96675248001 2023-06-17,04:31:00.000,168,10984689,13365,0,1686976259,13138.66097836999,80.1717993600032,53579.04361080001 2023-06-17,04:31:01.000,168,10984647,13365,0,1686976260,13138.654242059994,80.19294675000128,53579.022649440005 2023-06-17,04:31:02.000,168,10984673,13285,0,1686976261,13138.7485504,80.22114326999872,53579.141430480006 2023-06-17,04:31:03.000,168,10984615,13405,0,1686976262,13138.755286709995,80.3057328299983,53579.2182888 2023-06-17,04:31:04.000,168,10984668,13445,0,1686976263,13138.7485504,80.37622412999917,53579.190340320005 2023-06-17,04:31:05.000,168,10984666,13165,0,1686976264,13138.72834147,80.48196108000411,53579.16937896 2023-06-17,04:31:06.000,168,10984668,13405,0,1686976265,13138.78223194999,80.54540324999834,53579.24623728 2023-06-17,04:31:07.000,168,10984644,13285,0,1686976266,13138.82938612,80.62294367999857,53579.23226304001 2023-06-17,04:31:08.000,168,10984645,13285,0,1686976267,13138.856331359995,80.65114020000328,53579.27418576 2023-06-17,04:31:09.000,168,10984656,13485,0,1686976268,13138.84959505,80.78507366999838,53579.34405696 2023-06-17,04:31:10.000,168,10984633,13285,0,1686976269,13138.916958149995,80.82031932000245,53579.44886376001 2023-06-17,04:31:11.000,168,10984654,13205,0,1686976270,13138.92369445999,80.86966322999797,53579.358031200005 2023-06-17,04:31:12.000,168,10984628,13245,0,1686976271,13138.86980398,80.8767123600046,53579.37200544 2023-06-17,04:31:13.000,168,10984649,13405,0,1686976272,13138.896749219995,80.92605627000012,53579.427902400006 2023-06-17,04:31:14.000,168,10984666,13125,0,1686976273,13138.90348552999,80.96835105000355,53579.462838 2023-06-17,04:31:15.000,168,10984689,13485,0,1686976274,13138.89001291,81.00359670000034,53579.48379936 2023-06-17,04:31:16.000,168,10984662,13245,0,1686976275,13138.88327659999,81.06703887000185,53579.462838 2023-06-17,04:31:17.000,168,10984614,13525,0,1686976276,13138.937167079996,81.03179321999778,53579.5327092 2023-06-17,04:31:18.000,168,10984643,13245,0,1686976277,13139.038211729996,81.02474408999842,53579.63751600001 2023-06-17,04:31:19.000,168,10984632,13485,0,1686976278,13139.024739109991,81.05294061000313,53579.63751600001 2023-06-17,04:31:20.000,168,10984651,13285,0,1686976279,13139.058420659996,81.05294061000313,53579.66546448001 2023-06-17,04:31:21.000,168,10984670,13685,0,1686976280,13139.085365899991,81.03179321999778,53579.68642584001 2023-06-17,04:31:22.000,168,10984649,13565,0,1686976281,13139.098838519996,81.05294061000313,53579.63751600001 2023-06-17,04:31:23.000,168,10984652,13325,0,1686976282,13139.166201619992,81.03884235000442,53579.742322800004 2023-06-17,04:31:24.000,168,10984623,13165,0,1686976283,13139.213355790002,81.02474408999842,53579.74930992 2023-06-17,04:31:25.000,168,10984622,13205,0,1686976284,13139.240301029997,81.05294061000313,53579.71437432001 2023-06-17,04:31:26.000,168,10984636,13405,0,1686976285,13139.307664129992,81.04589148000377,53579.763284160006 2023-06-17,04:31:27.000,168,10984666,13285,0,1686976286,13139.388499849993,81.06703887000185,53579.82616824 2023-06-17,04:31:28.000,168,10984648,13365,0,1686976287,13139.449126639993,81.04589148000377,53579.84014248 2023-06-17,04:31:29.000,168,10984652,13605,0,1686976288,13139.435654020002,81.11638278000464,53579.8471296 2023-06-17,04:31:30.000,168,10984629,13445,0,1686976289,13139.523226049998,81.09523538999929,53579.910013680004 2023-06-17,04:31:31.000,168,10984659,13205,0,1686976290,13139.543434979998,81.13048104000336,53579.87507808 2023-06-17,04:31:32.000,168,10984665,13325,0,1686976291,13139.550171289993,81.13048104000336,53579.82616824 2023-06-17,04:31:33.000,168,10984625,13245,0,1686976292,13139.637743319989,81.16572669000016,53579.89603944 2023-06-17,04:31:34.000,168,10984624,13445,0,1686976293,13139.705106419999,81.17277581999952,53579.979884880006 2023-06-17,04:31:35.000,168,10984675,13605,0,1686976294,13139.75899689999,81.20802147000359,53579.986872 2023-06-17,04:31:36.000,168,10984687,13285,0,1686976295,13139.75899689999,81.24326712000038,53579.99385912 2023-06-17,04:31:37.000,168,10984661,12965,0,1686976296,13139.772469519994,81.24326712000038,53579.97289776001 2023-06-17,04:31:38.000,168,10984719,13365,0,1686976297,13139.79941475999,81.32080755000061,53579.97289776001 2023-06-17,04:31:39.000,168,10984681,13325,0,1686976298,13139.84656893,81.33490580999933,53580.03578184 2023-06-17,04:31:40.000,168,10984639,13205,0,1686976299,13139.853305239994,81.31375842000125,53580.126614400004 2023-06-17,04:31:41.000,168,10984656,13165,0,1686976300,13139.86004154999,81.34900406999805,53580.09167880001 2023-06-17,04:31:42.000,168,10984612,13165,0,1686976301,13139.82636,81.35605320000468,53580.09167880001 2023-06-17,04:31:43.000,168,10984677,13325,0,1686976302,13139.79941475999,81.36310233000404,53580.098665920006 2023-06-17,04:31:44.000,168,10984616,13365,0,1686976303,13139.79941475999,81.38424972000212,53580.16853712001 2023-06-17,04:31:45.000,168,10984664,13325,0,1686976304,13139.785942139999,81.39129885000148,53580.18251136 2023-06-17,04:31:46.000,168,10984626,13445,0,1686976305,13139.75899689999,81.3701514600034,53580.16155 2023-06-17,04:31:47.000,168,10984691,13005,0,1686976306,13139.725315349999,81.39834798000084,53580.15456288 2023-06-17,04:31:48.000,168,10984689,13325,0,1686976307,13139.705106419999,81.44064276000427,53580.09167880001 2023-06-17,04:31:49.000,168,10984631,13245,0,1686976308,13139.765733209999,81.4335936300049,53580.245395440004 2023-06-17,04:31:50.000,168,10984642,13165,0,1686976309,13139.77920582999,81.44769189000363,53580.13360152 2023-06-17,04:31:51.000,168,10984683,13325,0,1686976310,13139.77920582999,81.4688392800017,53580.21744696001 2023-06-17,04:31:52.000,168,10984633,13325,0,1686976311,13139.718579039989,81.48293754000042,53580.13360152 2023-06-17,04:31:53.000,168,10984623,12925,0,1686976312,13139.705106419999,81.47588841000106,53580.15456288 2023-06-17,04:31:54.000,168,10984638,13285,0,1686976313,13139.705106419999,81.4335936300049,53580.16155 2023-06-17,04:31:55.000,168,10984634,13365,0,1686976314,13139.718579039989,81.4335936300049,53580.196485600005 2023-06-17,04:31:56.000,168,10984643,13645,0,1686976315,13139.644479629998,81.41244623999955,53580.126614400004 2023-06-17,04:31:57.000,168,10984680,13365,0,1686976316,13139.644479629998,81.41244623999955,53580.14058864001 2023-06-17,04:31:58.000,168,10984650,13205,0,1686976317,13139.678161179989,81.39129885000148,53580.22443408 2023-06-17,04:31:59.000,168,10984653,13285,0,1686976318,13139.698370109989,81.4053971100002,53580.20347272 2023-06-17,04:32:00.000,168,10984658,13325,0,1686976319,13139.718579039989,81.3701514600034,53580.266356800006 2023-06-17,04:32:01.000,168,10984630,13125,0,1686976320,13139.718579039989,81.34900406999805,53580.147575760006 2023-06-17,04:32:02.000,168,10984666,13365,0,1686976321,13139.644479629998,81.31375842000125,53580.14058864001 2023-06-17,04:32:03.000,168,10984676,13405,0,1686976322,13139.752260589994,81.32080755000061,53580.14058864001 2023-06-17,04:32:04.000,168,10984664,13205,0,1686976323,13139.765733209999,81.29966016000253,53580.14058864001 2023-06-17,04:32:05.000,168,10984653,13525,0,1686976324,13139.772469519994,81.3701514600034,53580.09167880001 2023-06-17,04:32:06.000,168,10984658,13245,0,1686976325,13139.812887379994,81.3701514600034,53580.13360152 2023-06-17,04:32:07.000,168,10984589,13605,0,1686976326,13139.92740465,81.35605320000468,53580.196485600005 2023-06-17,04:32:08.000,168,10984655,13285,0,1686976327,13139.94761358,81.41949536999891,53580.17552424 2023-06-17,04:32:09.000,168,10984628,13525,0,1686976328,13139.92740465,81.45474102000298,53580.10565304 2023-06-17,04:32:10.000,168,10984650,13405,0,1686976329,13139.96782251,81.41949536999891,53580.21045984 2023-06-17,04:32:11.000,168,10984653,13125,0,1686976330,13140.02171298999,81.47588841000106,53580.16853712001 2023-06-17,04:32:12.000,168,10984675,13685,0,1686976331,13139.96108619999,81.51818319000449,53580.16853712001 2023-06-17,04:32:13.000,168,10984651,13525,0,1686976332,13139.994767749995,81.53933058000257,53580.196485600005 2023-06-17,04:32:14.000,168,10984646,13405,0,1686976333,13139.994767749995,81.54637971000193,53580.266356800006 2023-06-17,04:32:15.000,168,10984635,13565,0,1686976334,13140.014976679995,81.59572362000472,53580.18949848001 2023-06-17,04:32:16.000,168,10984651,13205,0,1686976335,13139.934140959995,81.66621491999831,53580.17552424 2023-06-17,04:32:17.000,168,10984651,13525,0,1686976336,13140.0284493,81.66621491999831,53580.22443408 2023-06-17,04:32:18.000,168,10984658,13445,0,1686976337,13139.96108619999,81.69441144000302,53580.22443408 2023-06-17,04:32:19.000,168,10984666,13365,0,1686976338,13139.90045940999,81.70850970000174,53580.15456288 2023-06-17,04:32:20.000,168,10984654,13165,0,1686976339,13139.954349889995,81.75785361000453,53580.23840832001 2023-06-17,04:32:21.000,168,10984679,13365,0,1686976340,13139.94087726999,81.73670621999918,53580.245395440004 2023-06-17,04:32:22.000,168,10984634,13365,0,1686976341,13139.88698679,81.72965708999982,53580.20347272 2023-06-17,04:32:23.000,168,10984695,13405,0,1686976342,13139.92740465,81.70146057000238,53580.27334392 2023-06-17,04:32:24.000,168,10984659,13085,0,1686976343,13139.90045940999,81.68736231000366,53580.27334392 2023-06-17,04:32:25.000,168,10984656,13445,0,1686976344,13139.86004154999,81.65916578999895,53580.23840832001 2023-06-17,04:32:26.000,168,10984641,13445,0,1686976345,13139.853305239994,81.65916578999895,53580.21744696001 2023-06-17,04:32:27.000,168,10984667,13445,0,1686976346,13139.812887379994,81.60982188000344,53580.196485600005 2023-06-17,04:32:28.000,168,10984657,13205,0,1686976347,13139.745524279999,81.60982188000344,53580.16155 2023-06-17,04:32:29.000,168,10984654,12965,0,1686976348,13139.82636,81.55342884000129,53580.266356800006 2023-06-17,04:32:30.000,168,10984700,13365,0,1686976349,13139.792678449994,81.53228145000321,53580.245395440004 2023-06-17,04:32:31.000,168,10984631,13445,0,1686976350,13139.772469519994,81.48293754000042,53580.27334392 2023-06-17,04:32:32.000,168,10984652,13285,0,1686976351,13139.705106419999,81.48998666999978,53580.196485600005 2023-06-17,04:32:33.000,168,10984685,13245,0,1686976352,13139.732051659994,81.4335936300049,53580.196485600005 2023-06-17,04:32:34.000,168,10984637,13605,0,1686976353,13139.765733209999,81.44064276000427,53580.196485600005 2023-06-17,04:32:35.000,168,10984632,13125,0,1686976354,13139.792678449994,81.4053971100002,53580.14058864001 2023-06-17,04:32:36.000,168,10984665,13285,0,1686976355,13139.752260589994,81.41244623999955,53580.147575760006 2023-06-17,04:32:37.000,168,10984687,13165,0,1686976356,13139.765733209999,81.41949536999891,53580.20347272 2023-06-17,04:32:38.000,168,10984638,13245,0,1686976357,13139.83983261999,81.42654449999827,53580.2314212 2023-06-17,04:32:39.000,168,10984648,13285,0,1686976358,13139.84656893,81.4688392800017,53580.2314212 2023-06-17,04:32:40.000,168,10984708,13445,0,1686976359,13139.833096309994,81.47588841000106,53580.22443408 2023-06-17,04:32:41.000,168,10984661,13285,0,1686976360,13139.86677786,81.51818319000449,53580.20347272 2023-06-17,04:32:42.000,168,10984697,13205,0,1686976361,13139.81962368999,81.54637971000193,53580.18949848001 2023-06-17,04:32:43.000,168,10984669,13285,0,1686976362,13139.873514169994,81.55342884000129,53580.2314212 2023-06-17,04:32:44.000,168,10984677,13125,0,1686976363,13139.853305239994,81.56047797000065,53580.21045984 2023-06-17,04:32:45.000,168,10984635,13325,0,1686976364,13139.86004154999,81.59572362000472,53580.16155 2023-06-17,04:32:46.000,168,10984659,13325,0,1686976365,13139.86677786,81.59572362000472,53580.2314212 2023-06-17,04:32:47.000,168,10984672,13285,0,1686976366,13139.90719572,81.65211665999959,53580.22443408 2023-06-17,04:32:48.000,168,10984672,13365,0,1686976367,13139.88698679,81.63096927000151,53580.16155 2023-06-17,04:32:49.000,168,10984631,13245,0,1686976368,13139.88025047999,81.65211665999959,53580.196485600005 2023-06-17,04:32:50.000,168,10984639,13245,0,1686976369,13139.92066833999,81.6803131800043,53580.21744696001 2023-06-17,04:32:51.000,168,10984682,13445,0,1686976370,13139.913932029995,81.70850970000174,53580.20347272 2023-06-17,04:32:52.000,168,10984699,13565,0,1686976371,13139.88698679,81.7155588300011,53580.147575760006 2023-06-17,04:32:53.000,168,10984662,13485,0,1686976372,13139.913932029995,81.75785361000453,53580.21045984 2023-06-17,04:32:54.000,168,10984686,13565,0,1686976373,13139.96108619999,81.78605013000197,53580.32225376 2023-06-17,04:32:55.000,168,10984688,13285,0,1686976374,13139.96782251,81.80014839000069,53580.245395440004 2023-06-17,04:32:56.000,168,10984677,13325,0,1686976375,13139.96108619999,81.82129577999876,53580.266356800006 2023-06-17,04:32:57.000,168,10984666,13485,0,1686976376,13139.934140959995,81.83539404000476,53580.21744696001 2023-06-17,04:32:58.000,168,10984676,13445,0,1686976377,13139.94761358,81.8142466499994,53580.245395440004 2023-06-17,04:32:59.000,168,10984644,13245,0,1686976378,13139.98129512999,81.80014839000069,53580.25936968001 2023-06-17,04:33:00.000,168,10984685,13245,0,1686976379,13139.954349889995,81.8142466499994,53580.28033104 2023-06-17,04:33:01.000,168,10984671,13405,0,1686976380,13139.94761358,81.84244317000412,53580.22443408 2023-06-17,04:33:02.000,168,10984645,13365,0,1686976381,13139.96782251,81.80014839000069,53580.28033104 2023-06-17,04:33:03.000,168,10984706,13445,0,1686976382,13139.92066833999,81.78605013000197,53580.30827952001 2023-06-17,04:33:04.000,168,10984665,13245,0,1686976383,13139.88025047999,81.79309926000133,53580.30827952001 2023-06-17,04:33:05.000,168,10984611,13285,0,1686976384,13139.79941475999,81.82129577999876,53580.32225376 2023-06-17,04:33:06.000,168,10984649,13445,0,1686976385,13139.752260589994,81.78605013000197,53580.30827952001 2023-06-17,04:33:07.000,168,10984685,13365,0,1686976386,13139.705106419999,81.78605013000197,53580.25936968001 2023-06-17,04:33:08.000,168,10984659,13165,0,1686976387,13139.678161179989,81.78605013000197,53580.23840832001 2023-06-17,04:33:09.000,168,10984683,13245,0,1686976388,13139.637743319989,81.82834490999812,53580.20347272 2023-06-17,04:33:10.000,168,10984680,13405,0,1686976389,13139.664688559998,81.76490274000389,53580.315266640006 2023-06-17,04:33:11.000,168,10984664,13765,0,1686976390,13139.617534389989,81.79309926000133,53580.27334392 2023-06-17,04:33:12.000,168,10984653,13285,0,1686976391,13139.550171289993,81.82834490999812,53580.22443408 2023-06-17,04:33:13.000,168,10984653,13165,0,1686976392,13139.577116529988,81.85654143000284,53580.25936968001 2023-06-17,04:33:14.000,168,10984659,13165,0,1686976393,13139.590589149993,81.89178707999963,53580.266356800006 2023-06-17,04:33:15.000,168,10984660,13525,0,1686976394,13139.536698669988,81.91998360000434,53580.14058864001 2023-06-17,04:33:16.000,168,10984627,13165,0,1686976395,13139.563643909998,81.97637663999922,53580.18949848001 2023-06-17,04:33:17.000,168,10984665,13365,0,1686976396,13139.617534389989,81.96932750999986,53580.22443408 2023-06-17,04:33:18.000,168,10984665,13285,0,1686976397,13139.678161179989,81.99752403000457,53580.28033104 2023-06-17,04:33:19.000,168,10984681,13285,0,1686976398,13139.725315349999,82.025720550002,53580.27334392 2023-06-17,04:33:20.000,168,10984661,13205,0,1686976399,13139.745524279999,82.01867142000265,53580.245395440004 2023-06-17,04:33:21.000,168,10984664,13285,0,1686976400,13139.738787969989,82.0609661999988,53580.17552424 2023-06-17,04:33:22.000,168,10984664,13005,0,1686976401,13139.752260589994,82.04686794000008,53580.17552424 2023-06-17,04:33:23.000,168,10984657,13125,0,1686976402,13139.77920582999,82.0609661999988,53580.21744696001 2023-06-17,04:33:24.000,168,10984652,13325,0,1686976403,13139.82636,82.06801532999816,53580.25238256 2023-06-17,04:33:25.000,168,10984648,13325,0,1686976404,13139.792678449994,82.0750644600048,53580.16155 2023-06-17,04:33:26.000,168,10984688,13125,0,1686976405,13139.86677786,82.10326098000223,53580.245395440004 2023-06-17,04:33:27.000,168,10984644,13085,0,1686976406,13139.92740465,82.11735924000095,53580.28033104 2023-06-17,04:33:28.000,168,10984694,13405,0,1686976407,13139.98129512999,82.11735924000095,53580.21045984 2023-06-17,04:33:29.000,168,10984665,13245,0,1686976408,13140.0284493,82.13145749999967,53580.25238256 2023-06-17,04:33:30.000,168,10984674,13445,0,1686976409,13140.055394539995,82.14555575999839,53580.35020224 2023-06-17,04:33:31.000,168,10984658,13565,0,1686976410,13140.08907609,82.19489967000118,53580.33622800001 2023-06-17,04:33:32.000,168,10984639,13205,0,1686976411,13140.055394539995,82.24424358000397,53580.27334392 2023-06-17,04:33:33.000,168,10984651,13405,0,1686976412,13140.095812399995,82.24424358000397,53580.315266640006 2023-06-17,04:33:34.000,168,10984718,13285,0,1686976413,13140.16991181,82.29358748999948,53580.37815072 2023-06-17,04:33:35.000,168,10984692,13445,0,1686976414,13140.244011219991,82.30063661999884,53580.39911208 2023-06-17,04:33:36.000,168,10984671,13445,0,1686976415,13140.27095646,82.3217840100042,53580.3012924 2023-06-17,04:33:37.000,168,10984654,12965,0,1686976416,13140.176648119996,82.32883314000355,53580.266356800006 2023-06-17,04:33:38.000,168,10984692,13485,0,1686976417,13140.217065979996,82.32883314000355,53580.28033104 2023-06-17,04:33:39.000,168,10984657,13285,0,1686976418,13140.277692769996,82.33588227000291,53580.3012924 2023-06-17,04:33:40.000,168,10984619,13325,0,1686976419,13140.304638009991,82.33588227000291,53580.34321512 2023-06-17,04:33:41.000,168,10984651,13245,0,1686976420,13140.304638009991,82.3076857499982,53580.30827952001 2023-06-17,04:33:42.000,168,10984628,13285,0,1686976421,13140.358528489996,82.26539097000204,53580.32924088 2023-06-17,04:33:43.000,168,10984588,13005,0,1686976422,13140.425891589992,82.23719445000461,53580.364176480005 2023-06-17,04:33:44.000,168,10984615,13205,0,1686976423,13140.473045760002,82.23719445000461,53580.364176480005 2023-06-17,04:33:45.000,168,10984656,13365,0,1686976424,13140.446100519992,82.18080141000246,53580.32924088 2023-06-17,04:33:46.000,168,10984591,12925,0,1686976425,13140.452836830002,82.14555575999839,53580.27334392 2023-06-17,04:33:47.000,168,10984701,13565,0,1686976426,13140.466309449992,82.15260488999775,53580.32225376 2023-06-17,04:33:48.000,168,10984667,13245,0,1686976427,13140.560617789997,82.12440837000031,53580.39212496 2023-06-17,04:33:49.000,168,10984645,13165,0,1686976428,13140.681871369998,82.08211359000416,53580.40609920001 2023-06-17,04:33:50.000,168,10984664,13325,0,1686976429,13140.749234469993,82.11735924000095,53580.44802192 2023-06-17,04:33:51.000,168,10984631,13565,0,1686976430,13140.796388639988,82.10326098000223,53580.3711636 2023-06-17,04:33:52.000,168,10984670,13285,0,1686976431,13140.816597569989,82.08916272000351,53580.33622800001 2023-06-17,04:33:53.000,168,10984698,13245,0,1686976432,13140.836806499989,82.09621185000287,53580.35020224 2023-06-17,04:33:54.000,168,10984637,13645,0,1686976433,13140.904169599999,82.08916272000351,53580.364176480005 2023-06-17,04:33:55.000,168,10984640,13485,0,1686976434,13140.937851149989,82.11031011000159,53580.35718936001 2023-06-17,04:33:56.000,168,10984650,13285,0,1686976435,13140.931114839994,82.14555575999839,53580.25238256 2023-06-17,04:33:57.000,168,10984636,13405,0,1686976436,13141.005214249999,82.15260488999775,53580.364176480005 2023-06-17,04:33:58.000,168,10984641,13165,0,1686976437,13141.12646783,82.15965402000438,53580.434047680006 2023-06-17,04:33:59.000,168,10984678,13365,0,1686976438,13141.13994044999,82.18080141000246,53580.38513784001 2023-06-17,04:34:00.000,168,10984682,13565,0,1686976439,13141.22077616999,82.16670315000374,53580.35718936001 2023-06-17,04:34:01.000,168,10984663,13205,0,1686976440,13141.234248789995,82.18785054000182,53580.39212496 2023-06-17,04:34:02.000,168,10984680,13205,0,1686976441,13141.26793034,82.22309618999861,53580.32225376 2023-06-17,04:34:03.000,168,10984629,13325,0,1686976442,13141.274666649995,82.21604705999925,53580.34321512 2023-06-17,04:34:04.000,168,10984600,13485,0,1686976443,13141.38244760999,82.26539097000204,53580.33622800001 2023-06-17,04:34:05.000,168,10984653,13285,0,1686976444,13141.38918392,82.25129271000333,53580.42706056001 2023-06-17,04:34:06.000,168,10984622,13165,0,1686976445,13141.416129159996,82.23719445000461,53580.38513784001 2023-06-17,04:34:07.000,168,10984661,13245,0,1686976446,13141.436338089996,82.29358748999948,53580.315266640006 2023-06-17,04:34:08.000,168,10984641,13245,0,1686976447,13141.503701189991,82.23014531999797,53580.35020224 2023-06-17,04:34:09.000,168,10984630,13525,0,1686976448,13141.517173809996,82.30063661999884,53580.35020224 2023-06-17,04:34:10.000,168,10984655,13485,0,1686976449,13141.530646430001,82.30063661999884,53580.32924088 2023-06-17,04:34:11.000,168,10984670,13325,0,1686976450,13141.517173809996,82.2724401000014,53580.35020224 2023-06-17,04:34:12.000,168,10984626,13285,0,1686976451,13141.463283329991,82.28653836000012,53580.28033104 2023-06-17,04:34:13.000,168,10984612,13045,0,1686976452,13141.557591669996,82.2724401000014,53580.413086320004 2023-06-17,04:34:14.000,168,10984668,13085,0,1686976453,13141.537382739996,82.2724401000014,53580.38513784001 2023-06-17,04:34:15.000,168,10984642,13325,0,1686976454,13141.523910119991,82.30063661999884,53580.3711636 2023-06-17,04:34:16.000,168,10984677,13245,0,1686976455,13141.544119049991,82.25129271000333,53580.32924088 2023-06-17,04:34:17.000,168,10984692,13125,0,1686976456,13141.456547019996,82.24424358000397,53580.25936968001 2023-06-17,04:34:18.000,168,10984676,13165,0,1686976457,13141.537382739996,82.19489967000118,53580.2314212 2023-06-17,04:34:19.000,168,10984678,13285,0,1686976458,13141.550855360001,82.26539097000204,53580.25238256 2023-06-17,04:34:20.000,168,10984685,13205,0,1686976459,13141.557591669996,82.22309618999861,53580.245395440004 2023-06-17,04:34:21.000,168,10984645,13245,0,1686976460,13141.591273220001,82.21604705999925,53580.18949848001 2023-06-17,04:34:22.000,168,10984663,13165,0,1686976461,13141.658636319997,82.14555575999839,53580.25936968001 2023-06-17,04:34:23.000,168,10984664,13405,0,1686976462,13141.678845249997,82.08211359000416,53580.30827952001 2023-06-17,04:34:24.000,168,10984641,13085,0,1686976463,13141.658636319997,82.06801532999816,53580.3012924 2023-06-17,04:34:25.000,168,10984637,13125,0,1686976464,13141.591273220001,82.00457316000393,53580.16853712001 2023-06-17,04:34:26.000,168,10984647,13445,0,1686976465,13141.651900010002,81.99047489999793,53580.21045984 2023-06-17,04:34:27.000,168,10984668,13245,0,1686976466,13141.692317870002,81.9622783800005,53580.22443408 2023-06-17,04:34:28.000,168,10984663,13205,0,1686976467,13141.739472039997,81.95522925000114,53580.245395440004 2023-06-17,04:34:29.000,168,10984652,13245,0,1686976468,13141.773153590002,81.95522925000114,53580.18949848001 2023-06-17,04:34:30.000,168,10984616,13325,0,1686976469,13141.840516689997,81.91998360000434,53580.266356800006 2023-06-17,04:34:31.000,168,10984640,13285,0,1686976470,13141.901143479998,81.89178707999963,53580.25238256 2023-06-17,04:34:32.000,168,10984681,13085,0,1686976471,13141.887670859993,81.90588533999835,53580.18949848001 2023-06-17,04:34:33.000,168,10984673,13445,0,1686976472,13141.941561339998,81.91998360000434,53580.13360152 2023-06-17,04:34:34.000,168,10984620,13285,0,1686976473,13142.029133369993,81.89883620999899,53580.21744696001 2023-06-17,04:34:35.000,168,10984671,13285,0,1686976474,13142.109969089994,81.83539404000476,53580.18949848001 2023-06-17,04:34:36.000,168,10984703,13325,0,1686976475,13142.136914329989,81.84949230000348,53580.27334392 2023-06-17,04:34:37.000,168,10984645,13365,0,1686976476,13142.244695289999,81.8635905600022,53580.25936968001 2023-06-17,04:34:38.000,168,10984656,13365,0,1686976477,13142.291849459994,81.8635905600022,53580.25936968001 2023-06-17,04:34:39.000,168,10984619,13285,0,1686976478,13142.33900362999,81.84949230000348,53580.22443408 2023-06-17,04:34:40.000,168,10984632,13325,0,1686976479,13142.42657566,81.84244317000412,53580.315266640006 2023-06-17,04:34:41.000,168,10984638,13125,0,1686976480,13142.50067506999,81.83539404000476,53580.27334392 2023-06-17,04:34:42.000,168,10984653,13485,0,1686976481,13142.50067506999,81.8635905600022,53580.18251136 2023-06-17,04:34:43.000,168,10984648,13165,0,1686976482,13142.56803817,81.84949230000348,53580.25238256 2023-06-17,04:34:44.000,168,10984622,13405,0,1686976483,13142.642137579991,81.87063969000155,53580.33622800001 2023-06-17,04:34:45.000,168,10984659,13085,0,1686976484,13142.716236989996,81.87768882000091,53580.34321512 2023-06-17,04:34:46.000,168,10984675,13525,0,1686976485,13142.722973299991,81.90588533999835,53580.35718936001 2023-06-17,04:34:47.000,168,10984667,13165,0,1686976486,13142.749918540001,81.87768882000091,53580.32225376 2023-06-17,04:34:48.000,168,10984664,13405,0,1686976487,13142.803809019992,81.89178707999963,53580.39911208 2023-06-17,04:34:49.000,168,10984678,13365,0,1686976488,13142.810545330001,81.89883620999899,53580.3711636 2023-06-17,04:34:50.000,168,10984667,13325,0,1686976489,13142.864435809992,81.87768882000091,53580.39212496 2023-06-17,04:34:51.000,168,10984649,13245,0,1686976490,13142.850963190001,81.91293446999771,53580.30827952001 2023-06-17,04:34:52.000,168,10984676,13405,0,1686976491,13142.857699499997,81.91293446999771,53580.35020224 2023-06-17,04:34:53.000,168,10984691,13245,0,1686976492,13142.925062599992,81.91293446999771,53580.37815072 2023-06-17,04:34:54.000,168,10984658,13205,0,1686976493,13142.985689389992,81.94113099000242,53580.47597040001 2023-06-17,04:34:55.000,168,10984629,13405,0,1686976494,13142.931798910002,81.91998360000434,53580.51789312 2023-06-17,04:34:56.000,168,10984622,13005,0,1686976495,13142.911589980002,81.93408186000306,53580.580777200004 2023-06-17,04:34:57.000,168,10984702,13245,0,1686976496,13142.850963190001,81.97637663999922,53580.45500904001 2023-06-17,04:34:58.000,168,10984651,13125,0,1686976497,13142.830754260001,81.96932750999986,53580.482957520006 2023-06-17,04:34:59.000,168,10984709,13325,0,1686976498,13142.824017949992,81.89883620999899,53580.5458416 2023-06-17,04:35:00.000,168,10984645,13405,0,1686976499,13142.803809019992,81.91998360000434,53580.5458416 2023-06-17,04:35:01.000,168,10984648,13205,0,1686976500,13142.776863779996,81.90588533999835,53580.49693176 2023-06-17,04:35:02.000,168,10984663,13445,0,1686976501,13142.770127470001,81.88473795000027,53580.49693176 2023-06-17,04:35:03.000,168,10984689,13165,0,1686976502,13142.783600089992,81.79309926000133,53580.580777200004 2023-06-17,04:35:04.000,168,10984649,13365,0,1686976503,13142.722973299991,81.76490274000389,53580.56680296 2023-06-17,04:35:05.000,168,10984651,13005,0,1686976504,13142.696028059996,81.73670621999918,53580.52488024001 2023-06-17,04:35:06.000,168,10984693,13445,0,1686976505,13142.62192864999,81.68736231000366,53580.46898328 2023-06-17,04:35:07.000,168,10984662,13285,0,1686976506,13142.62192864999,81.69441144000302,53580.42706056001 2023-06-17,04:35:08.000,168,10984661,13205,0,1686976507,13142.66908282,81.60277275000408,53580.53885448 2023-06-17,04:35:09.000,168,10984680,13405,0,1686976508,13142.702764369991,81.58162535999872,53580.57379008001 2023-06-17,04:35:10.000,168,10984671,13285,0,1686976509,13142.709500680001,81.53933058000257,53580.64366128001 2023-06-17,04:35:11.000,168,10984665,13085,0,1686976510,13142.756654849996,81.53933058000257,53580.58776432 2023-06-17,04:35:12.000,168,10984668,13445,0,1686976511,13142.709500680001,81.52523232000385,53580.55282872001 2023-06-17,04:35:13.000,168,10984652,13405,0,1686976512,13142.776863779996,81.51818319000449,53580.53885448 2023-06-17,04:35:14.000,168,10984725,13485,0,1686976513,13142.797072709996,81.52523232000385,53580.55981584 2023-06-17,04:35:15.000,168,10984697,13125,0,1686976514,13142.837490569997,81.54637971000193,53580.49693176 2023-06-17,04:35:16.000,168,10984621,13405,0,1686976515,13142.810545330001,81.51818319000449,53580.49693176 2023-06-17,04:35:17.000,168,10984651,13285,0,1686976516,13142.830754260001,81.54637971000193,53580.44802192 2023-06-17,04:35:18.000,168,10984680,13285,0,1686976517,13142.884644739992,81.60982188000344,53580.57379008001 2023-06-17,04:35:19.000,168,10984657,13205,0,1686976518,13142.918326289997,81.62392014000216,53580.55981584 2023-06-17,04:35:20.000,168,10984696,13685,0,1686976519,13142.904853669992,81.6168710100028,53580.53885448 2023-06-17,04:35:21.000,168,10984665,13525,0,1686976520,13142.844226879992,81.65211665999959,53580.434047680006 2023-06-17,04:35:22.000,168,10984643,13325,0,1686976521,13142.871172120002,81.67326404999767,53580.44802192 2023-06-17,04:35:23.000,168,10984699,13485,0,1686976522,13142.904853669992,81.70146057000238,53580.531867360005 2023-06-17,04:35:24.000,168,10984638,13365,0,1686976523,13142.898117359997,81.70850970000174,53580.51789312 2023-06-17,04:35:25.000,168,10984632,13285,0,1686976524,13142.850963190001,81.72965708999982,53580.5458416 2023-06-17,04:35:26.000,168,10984647,13285,0,1686976525,13142.844226879992,81.70850970000174,53580.51789312 2023-06-17,04:35:27.000,168,10984669,13445,0,1686976526,13142.871172120002,81.73670621999918,53580.5458416 2023-06-17,04:35:28.000,168,10984614,13405,0,1686976527,13142.817281639997,81.74375534999854,53580.59475144001 2023-06-17,04:35:29.000,168,10984653,13365,0,1686976528,13142.749918540001,81.76490274000389,53580.510906 2023-06-17,04:35:30.000,168,10984665,13245,0,1686976529,13142.716236989996,81.77900100000261,53580.50391888001 2023-06-17,04:35:31.000,168,10984681,13485,0,1686976530,13142.655610199996,81.77195187000325,53580.39212496 2023-06-17,04:35:32.000,168,10984692,13205,0,1686976531,13142.62866496,81.77900100000261,53580.44802192 2023-06-17,04:35:33.000,168,10984696,13125,0,1686976532,13142.662346509991,81.7508044799979,53580.47597040001 2023-06-17,04:35:34.000,168,10984658,13445,0,1686976533,13142.675819129996,81.77900100000261,53580.48994464 2023-06-17,04:35:35.000,168,10984671,13525,0,1686976534,13142.635401269996,81.80719752000005,53580.51789312 2023-06-17,04:35:36.000,168,10984702,13325,0,1686976535,13142.56803817,81.75785361000453,53580.47597040001 2023-06-17,04:35:37.000,168,10984674,13485,0,1686976536,13142.635401269996,81.7508044799979,53580.49693176 2023-06-17,04:35:38.000,168,10984706,13325,0,1686976537,13142.635401269996,81.75785361000453,53580.47597040001 2023-06-17,04:35:39.000,168,10984674,13365,0,1686976538,13142.662346509991,81.72260796000046,53580.4410348 2023-06-17,04:35:40.000,168,10984670,13365,0,1686976539,13142.696028059996,81.73670621999918,53580.47597040001 2023-06-17,04:35:41.000,168,10984662,13365,0,1686976540,13142.696028059996,81.7155588300011,53580.45500904001 2023-06-17,04:35:42.000,168,10984649,13205,0,1686976541,13142.736445919996,81.69441144000302,53580.47597040001 2023-06-17,04:35:43.000,168,10984637,13525,0,1686976542,13142.770127470001,81.69441144000302,53580.40609920001 2023-06-17,04:35:44.000,168,10984723,13085,0,1686976543,13142.790336400001,81.62392014000216,53580.461996160004 2023-06-17,04:35:45.000,168,10984674,13205,0,1686976544,13142.696028059996,81.63096927000151,53580.38513784001 2023-06-17,04:35:46.000,168,10984677,13405,0,1686976545,13142.736445919996,81.55342884000129,53580.38513784001 2023-06-17,04:35:47.000,168,10984642,13085,0,1686976546,13142.810545330001,81.58162535999872,53580.3711636 2023-06-17,04:35:48.000,168,10984668,13085,0,1686976547,13142.817281639997,81.54637971000193,53580.34321512 2023-06-17,04:35:49.000,168,10984664,13245,0,1686976548,13142.844226879992,81.58867448999808,53580.32225376 2023-06-17,04:35:50.000,168,10984647,13165,0,1686976549,13142.992425700002,81.51113405999786,53580.413086320004 2023-06-17,04:35:51.000,168,10984694,13365,0,1686976550,13143.026107249992,81.5040849299985,53580.42706056001 2023-06-17,04:35:52.000,168,10984658,13205,0,1686976551,13143.059788799997,81.5040849299985,53580.34321512 2023-06-17,04:35:53.000,168,10984661,13085,0,1686976552,13143.140624519998,81.53228145000321,53580.413086320004 2023-06-17,04:35:54.000,168,10984714,13365,0,1686976553,13143.241669169998,81.53933058000257,53580.39911208 2023-06-17,04:35:55.000,168,10984637,13245,0,1686976554,13143.322504889999,81.53228145000321,53580.40609920001 2023-06-17,04:35:56.000,168,10984630,13285,0,1686976555,13143.356186439989,81.52523232000385,53580.35718936001 2023-06-17,04:35:57.000,168,10984612,13285,0,1686976556,13143.511121569994,81.53228145000321,53580.47597040001 2023-06-17,04:35:58.000,168,10984664,13245,0,1686976557,13143.612166219995,81.54637971000193,53580.53885448 2023-06-17,04:35:59.000,168,10984676,13445,0,1686976558,13143.652584079995,81.59572362000472,53580.47597040001 2023-06-17,04:36:00.000,168,10984693,13605,0,1686976559,13143.753628729995,81.60982188000344,53580.46898328 2023-06-17,04:36:01.000,168,10984683,12925,0,1686976560,13143.74015610999,81.65211665999959,53580.4410348 2023-06-17,04:36:02.000,168,10984719,13405,0,1686976561,13143.874882309996,81.63096927000151,53580.434047680006 2023-06-17,04:36:03.000,168,10984658,13365,0,1686976562,13143.928772790001,81.6803131800043,53580.461996160004 2023-06-17,04:36:04.000,168,10984679,13285,0,1686976563,13144.009608510001,81.72965708999982,53580.51789312 2023-06-17,04:36:05.000,168,10984664,13285,0,1686976564,13144.076971609997,81.8142466499994,53580.48994464 2023-06-17,04:36:06.000,168,10984658,13405,0,1686976565,13144.164543639992,81.87063969000155,53580.57379008001 2023-06-17,04:36:07.000,168,10984680,13365,0,1686976566,13144.191488880002,81.90588533999835,53580.53885448 2023-06-17,04:36:08.000,168,10984708,13325,0,1686976567,13144.218434119997,81.89883620999899,53580.55981584 2023-06-17,04:36:09.000,168,10984668,13645,0,1686976568,13144.252115670002,81.99047489999793,53580.55282872001 2023-06-17,04:36:10.000,168,10984699,13405,0,1686976569,13144.366632939993,81.99752403000457,53580.60872568 2023-06-17,04:36:11.000,168,10984720,13245,0,1686976570,13144.326215079993,82.03981881000072,53580.55981584 2023-06-17,04:36:12.000,168,10984644,13285,0,1686976571,13144.373369249988,82.08916272000351,53580.62269992001 2023-06-17,04:36:13.000,168,10984684,13365,0,1686976572,13144.460941279998,82.12440837000031,53580.63667416 2023-06-17,04:36:14.000,168,10984685,13285,0,1686976573,13144.575458549989,82.13145749999967,53580.685584 2023-06-17,04:36:15.000,168,10984707,13445,0,1686976574,13144.555249619989,82.1737522800031,53580.65763552 2023-06-17,04:36:16.000,168,10984697,13405,0,1686976575,13144.521568069998,82.13850662999903,53580.64366128001 2023-06-17,04:36:17.000,168,10984691,13085,0,1686976576,13144.595667479989,82.15965402000438,53580.65763552 2023-06-17,04:36:18.000,168,10984643,13365,0,1686976577,13144.63608533999,82.2089979299999,53580.70654536 2023-06-17,04:36:19.000,168,10984655,13205,0,1686976578,13144.72365737,82.2089979299999,53580.7554552 2023-06-17,04:36:20.000,168,10984669,13365,0,1686976579,13144.71692105999,82.18080141000246,53580.66462264 2023-06-17,04:36:21.000,168,10984678,13605,0,1686976580,13144.75733891999,82.25834184000269,53580.685584 2023-06-17,04:36:22.000,168,10984691,13245,0,1686976581,13144.84491095,82.23014531999797,53580.699558240005 2023-06-17,04:36:23.000,168,10984691,13165,0,1686976582,13144.88532881,82.28653836000012,53580.76244232001 2023-06-17,04:36:24.000,168,10984676,13245,0,1686976583,13144.952691909995,82.3076857499982,53580.748468080004 2023-06-17,04:36:25.000,168,10984686,13365,0,1686976584,13145.013318699996,82.3076857499982,53580.7554552 2023-06-17,04:36:26.000,168,10984673,12965,0,1686976585,13145.04026393999,82.37817704999907,53580.72750672 2023-06-17,04:36:27.000,168,10984707,13125,0,1686976586,13145.094154419996,82.42752096000186,53580.73449384 2023-06-17,04:36:28.000,168,10984651,13325,0,1686976587,13145.242353239992,82.4204718300025,53580.79039080001 2023-06-17,04:36:29.000,168,10984661,13325,0,1686976588,13145.289507410002,82.44161922000058,53580.84628776 2023-06-17,04:36:30.000,168,10984668,13245,0,1686976589,13145.390552060002,82.44866834999993,53580.85327488 2023-06-17,04:36:31.000,168,10984666,13245,0,1686976590,13145.417497299997,82.483914000004,53580.8951976 2023-06-17,04:36:32.000,168,10984683,13325,0,1686976591,13145.451178850002,82.51211052000144,53580.81135216001 2023-06-17,04:36:33.000,168,10984684,13125,0,1686976592,13145.532014570003,82.55440530000487,53580.79039080001 2023-06-17,04:36:34.000,168,10984700,13245,0,1686976593,13145.606113979993,82.62489659999846,53580.84628776 2023-06-17,04:36:35.000,168,10984645,13325,0,1686976594,13145.653268149988,82.63899486000446,53580.8951976 2023-06-17,04:36:36.000,168,10984661,13525,0,1686976595,13145.626322909993,82.64604399000382,53580.818339280006 2023-06-17,04:36:37.000,168,10984656,13085,0,1686976596,13145.767785419994,82.6671913800019,53580.83930064001 2023-06-17,04:36:38.000,168,10984686,13525,0,1686976597,13145.83514851999,82.6671913800019,53580.937120320006 2023-06-17,04:36:39.000,168,10984653,13085,0,1686976598,13145.90251162,82.65309312000318,53580.95109456 2023-06-17,04:36:40.000,168,10984651,13645,0,1686976599,13145.889038999994,82.68128964000061,53580.916158960004 2023-06-17,04:36:41.000,168,10984648,13125,0,1686976600,13145.969874719995,82.66014225000254,53580.916158960004 2023-06-17,04:36:42.000,168,10984660,13325,0,1686976601,13145.87556637999,82.71653529000469,53580.88122336 2023-06-17,04:36:43.000,168,10984662,13365,0,1686976602,13145.98334734,82.70243702999869,53580.90917184001 2023-06-17,04:36:44.000,168,10984644,13485,0,1686976603,13146.010292579995,82.70243702999869,53580.97904304001 2023-06-17,04:36:45.000,168,10984644,12965,0,1686976604,13146.08439199,82.68833876999997,53580.97205592 2023-06-17,04:36:46.000,168,10984640,13245,0,1686976605,13146.07765567999,82.69538789999933,53580.95808168001 2023-06-17,04:36:47.000,168,10984684,13325,0,1686976606,13146.05744674999,82.69538789999933,53580.95109456 2023-06-17,04:36:48.000,168,10984715,13085,0,1686976607,13146.06418306,82.68128964000061,53580.94410744 2023-06-17,04:36:49.000,168,10984675,12965,0,1686976608,13146.09786460999,82.67424051000125,53580.94410744 2023-06-17,04:36:50.000,168,10984649,13365,0,1686976609,13146.10460092,82.68128964000061,53580.93013320001 2023-06-17,04:36:51.000,168,10984673,13245,0,1686976610,13146.13828246999,82.70948615999805,53580.94410744 2023-06-17,04:36:52.000,168,10984673,13365,0,1686976611,13146.131546159995,82.66014225000254,53580.87423624 2023-06-17,04:36:53.000,168,10984665,13365,0,1686976612,13146.18543664,82.6178474699991,53580.95109456 2023-06-17,04:36:54.000,168,10984658,13125,0,1686976613,13146.24606343,82.61079833999975,53580.95808168001 2023-06-17,04:36:55.000,168,10984665,13325,0,1686976614,13146.23932711999,82.60374921000039,53580.93013320001 2023-06-17,04:36:56.000,168,10984623,13245,0,1686976615,13146.24606343,82.62489659999846,53580.84628776 2023-06-17,04:36:57.000,168,10984669,13525,0,1686976616,13146.340371769991,82.59670008000103,53580.92314608 2023-06-17,04:36:58.000,168,10984672,13405,0,1686976617,13146.360580699991,82.56145443000423,53580.95109456 2023-06-17,04:36:59.000,168,10984697,13605,0,1686976618,13146.414471179996,82.56850356000359,53580.937120320006 2023-06-17,04:37:00.000,168,10984650,13365,0,1686976619,13146.461625349992,82.53325790999952,53580.8951976 2023-06-17,04:37:01.000,168,10984641,13445,0,1686976620,13146.468361660001,82.52620878000016,53580.88821048001 2023-06-17,04:37:02.000,168,10984643,13285,0,1686976621,13146.549197380002,82.50506139000208,53580.916158960004 2023-06-17,04:37:03.000,168,10984684,13325,0,1686976622,13146.603087859992,82.51211052000144,53580.86026200001 2023-06-17,04:37:04.000,168,10984656,13485,0,1686976623,13146.528988450002,82.483914000004,53580.867249120005 2023-06-17,04:37:05.000,168,10984660,13205,0,1686976624,13146.582878929992,82.47686487000465,53580.867249120005 2023-06-17,04:37:06.000,168,10984662,13165,0,1686976625,13146.609824170002,82.47686487000465,53580.88821048001 2023-06-17,04:37:07.000,168,10984673,13285,0,1686976626,13146.737814059998,82.46276660999865,53580.94410744 2023-06-17,04:37:08.000,168,10984690,13405,0,1686976627,13146.731077750002,82.49096313000337,53580.95109456 2023-06-17,04:37:09.000,168,10984659,13325,0,1686976628,13146.751286680003,82.50506139000208,53580.90218472 2023-06-17,04:37:10.000,168,10984683,13285,0,1686976629,13146.764759299993,82.49801226000272,53581.01397864 2023-06-17,04:37:11.000,168,10984614,13325,0,1686976630,13146.825386089993,82.5191596500008,53580.937120320006 2023-06-17,04:37:12.000,168,10984713,13445,0,1686976631,13146.805177159993,82.56850356000359,53580.83930064001 2023-06-17,04:37:13.000,168,10984697,13205,0,1686976632,13146.872540259988,82.60374921000039,53580.85327488 2023-06-17,04:37:14.000,168,10984612,13525,0,1686976633,13146.886012879993,82.68128964000061,53580.88122336 2023-06-17,04:37:15.000,168,10984647,13205,0,1686976634,13146.939903359998,82.70243702999869,53580.88821048001 2023-06-17,04:37:16.000,168,10984659,13165,0,1686976635,13146.906221809993,82.72358442000404,53580.867249120005 2023-06-17,04:37:17.000,168,10984674,13525,0,1686976636,13146.966848599994,82.75883007000084,53580.86026200001 2023-06-17,04:37:18.000,168,10984712,13205,0,1686976637,13147.067893249994,82.77997745999892,53580.97904304001 2023-06-17,04:37:19.000,168,10984648,13325,0,1686976638,13147.11504741999,82.82932137000171,53580.937120320006 2023-06-17,04:37:20.000,168,10984673,13125,0,1686976639,13147.09483848999,82.84341963000043,53580.88821048001 2023-06-17,04:37:21.000,168,10984668,13205,0,1686976640,13147.14199266,82.8786652800045,53580.867249120005 2023-06-17,04:37:22.000,168,10984637,13405,0,1686976641,13147.09483848999,82.93505831999937,53580.83930064001 2023-06-17,04:37:23.000,168,10984657,13205,0,1686976642,13147.168937899994,82.9139109300013,53580.88821048001 2023-06-17,04:37:24.000,168,10984707,13245,0,1686976643,13147.16220159,82.92800919000001,53580.95808168001 2023-06-17,04:37:25.000,168,10984655,13325,0,1686976644,13147.19588313999,82.97030397000344,53580.83231352 2023-06-17,04:37:26.000,168,10984638,13565,0,1686976645,13147.21609206999,82.93505831999937,53580.90218472 2023-06-17,04:37:27.000,168,10984642,13325,0,1686976646,13147.3036641,82.94915657999809,53580.95109456 2023-06-17,04:37:28.000,168,10984665,13245,0,1686976647,13147.37776350999,82.92800919000001,53580.986030160006 2023-06-17,04:37:29.000,168,10984657,13165,0,1686976648,13147.411445059995,82.94915657999809,53580.92314608 2023-06-17,04:37:30.000,168,10984621,13245,0,1686976649,13147.451862919996,82.95620571000472,53580.965068800004 2023-06-17,04:37:31.000,168,10984636,13245,0,1686976650,13147.512489709996,82.99850049000088,53580.986030160006 2023-06-17,04:37:32.000,168,10984675,13525,0,1686976651,13147.451862919996,82.94915657999809,53580.867249120005 2023-06-17,04:37:33.000,168,10984709,13445,0,1686976652,13147.613534359996,82.98440223000216,53581.034940000005 2023-06-17,04:37:34.000,168,10984637,13245,0,1686976653,13147.653952219996,82.99850049000088,53581.034940000005 2023-06-17,04:37:35.000,168,10984666,13445,0,1686976654,13147.660688529992,83.0125987499996,53581.04891424 2023-06-17,04:37:36.000,168,10984636,13525,0,1686976655,13147.707842700001,83.04079527000431,53581.00699152001 2023-06-17,04:37:37.000,168,10984684,13365,0,1686976656,13147.680897459992,83.09013917999982,53580.97205592 2023-06-17,04:37:38.000,168,10984635,13525,0,1686976657,13147.640479599992,83.09718830999918,53580.93013320001 2023-06-17,04:37:39.000,168,10984704,13365,0,1686976658,13147.721315319992,83.13243396000325,53580.97904304001 2023-06-17,04:37:40.000,168,10984678,13325,0,1686976659,13147.775205799997,83.15358135000133,53581.04192712 2023-06-17,04:37:41.000,168,10984647,13085,0,1686976660,13147.768469490002,83.18882699999813,53580.986030160006 2023-06-17,04:37:42.000,168,10984644,13605,0,1686976661,13147.781942109992,83.20292526000412,53580.986030160006 2023-06-17,04:37:43.000,168,10984636,13285,0,1686976662,13147.896459379997,83.21702352000284,53581.07686272001 2023-06-17,04:37:44.000,168,10984642,13605,0,1686976663,13147.930140930002,83.25226916999964,53581.12577256001 2023-06-17,04:37:45.000,168,10984643,13325,0,1686976664,13147.936877239998,83.28751482000371,53581.0698756 2023-06-17,04:37:46.000,168,10984685,13285,0,1686976665,13147.957086169998,83.30866221000178,53581.01397864 2023-06-17,04:37:47.000,168,10984663,13325,0,1686976666,13148.051394509988,83.32980959999986,53581.083849840004 2023-06-17,04:37:48.000,168,10984651,13205,0,1686976667,13148.091812369988,83.31571134000114,53581.083849840004 2023-06-17,04:37:49.000,168,10984681,13365,0,1686976668,13148.172648089989,83.30161308000243,53581.14673392001 2023-06-17,04:37:50.000,168,10984700,13205,0,1686976669,13148.300637979999,83.28751482000371,53581.17468240001 2023-06-17,04:37:51.000,168,10984686,12925,0,1686976670,13148.33431952999,83.30866221000178,53581.23057936 2023-06-17,04:37:52.000,168,10984666,13445,0,1686976671,13148.347792149994,83.28751482000371,53581.16070816 2023-06-17,04:37:53.000,168,10984695,13205,0,1686976672,13148.42189156,83.25226916999964,53581.14673392001 2023-06-17,04:37:54.000,168,10984627,13485,0,1686976673,13148.51619989999,83.29456395000307,53581.22359224001 2023-06-17,04:37:55.000,168,10984650,13445,0,1686976674,13148.610508239995,83.27341655999771,53581.18166952 2023-06-17,04:37:56.000,168,10984673,13325,0,1686976675,13148.60377193,83.23817091000092,53581.19564376001 2023-06-17,04:37:57.000,168,10984662,13325,0,1686976676,13148.68460765,83.26636742999835,53581.18166952 2023-06-17,04:37:58.000,168,10984685,13365,0,1686976677,13148.832806469996,83.23817091000092,53581.31442480001 2023-06-17,04:37:59.000,168,10984651,13245,0,1686976678,13148.879960639992,83.24522004000028,53581.29346344001 2023-06-17,04:38:00.000,168,10984683,13245,0,1686976679,13148.940587429992,83.23817091000092,53581.30743768 2023-06-17,04:38:01.000,168,10984677,13365,0,1686976680,13149.014686839997,83.28046569000435,53581.35634752 2023-06-17,04:38:02.000,168,10984625,13285,0,1686976681,13149.075313629997,83.27341655999771,53581.35634752 2023-06-17,04:38:03.000,168,10984712,13165,0,1686976682,13149.156149349998,83.27341655999771,53581.41224448001 2023-06-17,04:38:04.000,168,10984653,13285,0,1686976683,13149.162885659993,83.29456395000307,53581.37730888 2023-06-17,04:38:05.000,168,10984690,13405,0,1686976684,13149.230248759988,83.3227604700005,53581.40525736 2023-06-17,04:38:06.000,168,10984657,13365,0,1686976685,13149.378447579998,83.29456395000307,53581.51006416001 2023-06-17,04:38:07.000,168,10984683,13445,0,1686976686,13149.405392819994,83.35800612000457,53581.51705128 2023-06-17,04:38:08.000,168,10984658,13325,0,1686976687,13149.459283299999,83.3721043800033,53581.51705128 2023-06-17,04:38:09.000,168,10984692,13245,0,1686976688,13149.54011902,83.3721043800033,53581.55198688 2023-06-17,04:38:10.000,168,10984677,13125,0,1686976689,13149.607482119995,83.40030090000073,53581.53102552001 2023-06-17,04:38:11.000,168,10984669,13365,0,1686976690,13149.728735699995,83.46374307000224,53581.60089672001 2023-06-17,04:38:12.000,168,10984697,13245,0,1686976691,13149.789362489995,83.4355465500048,53581.5939096 2023-06-17,04:38:13.000,168,10984659,13365,0,1686976692,13149.971242859996,83.49193958999967,53581.74063912 2023-06-17,04:38:14.000,168,10984661,13405,0,1686976693,13150.099232749992,83.48489046000032,53581.705703520005 2023-06-17,04:38:15.000,168,10984663,13365,0,1686976694,13150.213750019997,83.4707922000016,53581.81051032 2023-06-17,04:38:16.000,168,10984664,13405,0,1686976695,13150.294585739997,83.50603784999839,53581.775574720006 2023-06-17,04:38:17.000,168,10984691,13525,0,1686976696,13150.442784559993,83.54833263000182,53581.83147168 2023-06-17,04:38:18.000,168,10984665,13245,0,1686976697,13150.577510759998,83.50603784999839,53581.88736864 2023-06-17,04:38:19.000,168,10984641,13365,0,1686976698,13150.725709579994,83.49193958999967,53581.971214080004 2023-06-17,04:38:20.000,168,10984684,13445,0,1686976699,13150.887381019995,83.49898871999903,53581.98518832001 2023-06-17,04:38:21.000,168,10984669,13325,0,1686976700,13150.968216739995,83.52718524000375,53582.01313680001 2023-06-17,04:38:22.000,168,10984643,13285,0,1686976701,13151.06252508,83.54833263000182,53581.95723984 2023-06-17,04:38:23.000,168,10984694,13245,0,1686976702,13151.318504859992,83.5342343700031,53582.10396936001 2023-06-17,04:38:24.000,168,10984700,13365,0,1686976703,13151.331977479997,83.55538176000118,53582.19480192 2023-06-17,04:38:25.000,168,10984669,13285,0,1686976704,13151.446494750002,83.59062740999798,53582.18082768001 2023-06-17,04:38:26.000,168,10984682,13045,0,1686976705,13151.601429879993,83.60472567000397,53582.25069888001 2023-06-17,04:38:27.000,168,10984653,13245,0,1686976706,13151.561012019993,83.60472567000397,53582.21576328 2023-06-17,04:38:28.000,168,10984699,13325,0,1686976707,13151.682265599993,83.61177480000333,53582.29960872001 2023-06-17,04:38:29.000,168,10984656,12965,0,1686976708,13151.810255489989,83.64702045000013,53582.3624928 2023-06-17,04:38:30.000,168,10984624,13245,0,1686976709,13151.870882279989,83.62587306000205,53582.376467040005 2023-06-17,04:38:31.000,168,10984652,13325,0,1686976710,13152.005608479994,83.63997132000077,53582.53018368 2023-06-17,04:38:32.000,168,10984685,13325,0,1686976711,13152.05949896,83.60472567000397,53582.56511928001 2023-06-17,04:38:33.000,168,10984666,13445,0,1686976712,13152.07970789,83.61177480000333,53582.544157920005 2023-06-17,04:38:34.000,168,10984663,13165,0,1686976713,13152.086444199995,83.59767654000461,53582.57909352 2023-06-17,04:38:35.000,168,10984649,13285,0,1686976714,13152.18075254,83.5694800199999,53582.614029120006 2023-06-17,04:38:36.000,168,10984701,13445,0,1686976715,13152.24137933,83.52718524000375,53582.68390032001 2023-06-17,04:38:37.000,168,10984654,13125,0,1686976716,13152.17401622999,83.47784133000096,53582.60704200001 2023-06-17,04:38:38.000,168,10984643,13005,0,1686976717,13152.30200612,83.4214482899988,53582.72582304 2023-06-17,04:38:39.000,168,10984695,13245,0,1686976718,13152.409787079996,83.36505525000393,53582.8166556 2023-06-17,04:38:40.000,168,10984703,13325,0,1686976719,13152.40305077,83.30866221000178,53582.82364272001 2023-06-17,04:38:41.000,168,10984661,13365,0,1686976720,13152.477150179991,83.28046569000435,53582.85159120001 2023-06-17,04:38:42.000,168,10984686,13445,0,1686976721,13152.450204939996,83.2240726500022,53582.84460408 2023-06-17,04:38:43.000,168,10984651,13005,0,1686976722,13152.564722210001,83.17472873999941,53582.879539680005 2023-06-17,04:38:44.000,168,10984674,13485,0,1686976723,13152.598403759992,83.13243396000325,53582.86556544 2023-06-17,04:38:45.000,168,10984672,13365,0,1686976724,13152.598403759992,83.0760409200011,53582.83761696 2023-06-17,04:38:46.000,168,10984684,13445,0,1686976725,13152.739866269992,83.04079527000431,53582.99133360001 2023-06-17,04:38:47.000,168,10984652,13325,0,1686976726,13152.854383539998,82.95620571000472,53582.98434648 2023-06-17,04:38:48.000,168,10984701,13445,0,1686976727,13152.847647230003,82.93505831999937,53582.92146240001 2023-06-17,04:38:49.000,168,10984674,13605,0,1686976728,13153.009318669989,82.83637050000107,53583.01928208001 2023-06-17,04:38:50.000,168,10984657,13365,0,1686976729,13153.11036331999,82.77997745999892,53583.0612048 2023-06-17,04:38:51.000,168,10984651,13405,0,1686976730,13153.103627009994,82.74473181000212,53582.99133360001 2023-06-17,04:38:52.000,168,10984680,13605,0,1686976731,13153.245089519995,82.71653529000469,53583.047230560005 2023-06-17,04:38:53.000,168,10984621,13285,0,1686976732,13153.386552029995,82.71653529000469,53583.15203736 2023-06-17,04:38:54.000,168,10984634,13485,0,1686976733,13153.48086037,82.64604399000382,53583.145050240004 2023-06-17,04:38:55.000,168,10984624,13445,0,1686976734,13153.54148716,82.64604399000382,53583.10312752 2023-06-17,04:38:56.000,168,10984683,13245,0,1686976735,13153.750312769997,82.63899486000446,53583.166011600006 2023-06-17,04:38:57.000,168,10984665,13285,0,1686976736,13153.804203250002,82.62489659999846,53583.24286992 2023-06-17,04:38:58.000,168,10984655,13285,0,1686976737,13153.952402069997,82.63194572999782,53583.263831280005 2023-06-17,04:38:59.000,168,10984648,13285,0,1686976738,13153.938929449992,82.68833876999997,53583.24985704 2023-06-17,04:39:00.000,168,10984638,13205,0,1686976739,13154.107337199988,82.67424051000125,53583.382612320005 2023-06-17,04:39:01.000,168,10984693,13205,0,1686976740,13154.127546129988,82.68128964000061,53583.312741120004 2023-06-17,04:39:02.000,168,10984715,13445,0,1686976741,13154.295953879999,82.68128964000061,53583.45947064 2023-06-17,04:39:03.000,168,10984700,13325,0,1686976742,13154.37005328999,82.6671913800019,53583.52934184 2023-06-17,04:39:04.000,168,10984668,13205,0,1686976743,13154.45762532,82.64604399000382,53583.53632896 2023-06-17,04:39:05.000,168,10984658,13325,0,1686976744,13154.47783425,82.68833876999997,53583.550303200005 2023-06-17,04:39:06.000,168,10984729,13805,0,1686976745,13154.49804318,82.71653529000469,53583.52934184 2023-06-17,04:39:07.000,168,10984663,13245,0,1686976746,13154.5788789,82.65309312000318,53583.50838048 2023-06-17,04:39:08.000,168,10984668,13485,0,1686976747,13154.686659859995,82.63899486000446,53583.57126456001 2023-06-17,04:39:09.000,168,10984643,13325,0,1686976748,13154.767495579996,82.58965095000167,53583.717994080005 2023-06-17,04:39:10.000,168,10984646,13245,0,1686976749,13154.84159499,82.58260182000231,53583.69703272 2023-06-17,04:39:11.000,168,10984653,13565,0,1686976750,13154.895485469991,82.56850356000359,53583.78087816001 2023-06-17,04:39:12.000,168,10984638,13285,0,1686976751,13154.888749159996,82.52620878000016,53583.73196832 2023-06-17,04:39:13.000,168,10984694,13165,0,1686976752,13154.942639640001,82.5191596500008,53583.77389104 2023-06-17,04:39:14.000,168,10984652,13405,0,1686976753,13155.043684290002,82.46981573999801,53583.82280088 2023-06-17,04:39:15.000,168,10984678,13165,0,1686976754,13155.077365839992,82.4557174799993,53583.89267208 2023-06-17,04:39:16.000,168,10984657,13325,0,1686976755,13155.117783699992,82.41342270000314,53583.78786528001 2023-06-17,04:39:17.000,168,10984705,13405,0,1686976756,13155.137992629992,82.38522617999843,53583.84376224 2023-06-17,04:39:18.000,168,10984674,13165,0,1686976757,13155.259246209993,82.31473488000483,53583.94158192 2023-06-17,04:39:19.000,168,10984648,13405,0,1686976758,13155.306400379988,82.2724401000014,53583.934594800005 2023-06-17,04:39:20.000,168,10984641,13365,0,1686976759,13155.360290859993,82.22309618999861,53583.9695304 2023-06-17,04:39:21.000,168,10984678,13365,0,1686976760,13155.414181339998,82.15965402000438,53583.99049176 2023-06-17,04:39:22.000,168,10984646,13325,0,1686976761,13155.447862889989,82.13145749999967,53583.92062056 2023-06-17,04:39:23.000,168,10984655,13405,0,1686976762,13155.54890753999,82.04686794000008,53583.99049176 2023-06-17,04:39:24.000,168,10984679,13605,0,1686976763,13155.596061709999,81.98342576999858,53584.06735008 2023-06-17,04:39:25.000,168,10984658,13205,0,1686976764,13155.602798019994,82.01162229000329,53583.95555616001 2023-06-17,04:39:26.000,168,10984638,13365,0,1686976765,13155.73078790999,81.95522925000114,53584.053375840005 2023-06-17,04:39:27.000,168,10984618,13285,0,1686976766,13155.81162362999,81.93408186000306,53584.1092728 2023-06-17,04:39:28.000,168,10984646,13245,0,1686976767,13155.905931969995,81.94818012000178,53584.102285680005 2023-06-17,04:39:29.000,168,10984677,13165,0,1686976768,13155.93961352,81.90588533999835,53584.004466000006 2023-06-17,04:39:30.000,168,10984685,13605,0,1686976769,13155.98003138,81.93408186000306,53584.01844024 2023-06-17,04:39:31.000,168,10984662,13165,0,1686976770,13156.054130789991,81.98342576999858,53584.02542736001 2023-06-17,04:39:32.000,168,10984696,13405,0,1686976771,13156.094548649991,81.99047489999793,53584.02542736001 2023-06-17,04:39:33.000,168,10984701,13445,0,1686976772,13156.256220089992,82.00457316000393,53584.12324704001 2023-06-17,04:39:34.000,168,10984651,13525,0,1686976773,13156.337055809992,82.01867142000265,53584.172156880006 2023-06-17,04:39:35.000,168,10984661,12925,0,1686976774,13156.417891529993,82.05391706999944,53584.151195520004 2023-06-17,04:39:36.000,168,10984650,13285,0,1686976775,13156.478518319993,82.03276968000137,53584.15818264 2023-06-17,04:39:37.000,168,10984672,13405,0,1686976776,13156.518936179993,82.0609661999988,53584.151195520004 2023-06-17,04:39:38.000,168,10984682,13125,0,1686976777,13156.619980829993,82.08916272000351,53584.11625992001 2023-06-17,04:39:39.000,168,10984643,13405,0,1686976778,13156.714289169999,82.13850662999903,53584.13722128 2023-06-17,04:39:40.000,168,10984698,13125,0,1686976779,13156.754707029999,82.1737522800031,53584.18613112 2023-06-17,04:39:41.000,168,10984663,13405,0,1686976780,13156.80859750999,82.20194880000054,53584.20010536 2023-06-17,04:39:42.000,168,10984638,13285,0,1686976781,13156.83554275,82.18785054000182,53584.179144 2023-06-17,04:39:43.000,168,10984682,13485,0,1686976782,13156.97026894999,82.21604705999925,53584.2490152 2023-06-17,04:39:44.000,168,10984664,13365,0,1686976783,13156.97026894999,82.2724401000014,53584.269976560005 2023-06-17,04:39:45.000,168,10984692,13285,0,1686976784,13157.044368359995,82.2724401000014,53584.2490152 2023-06-17,04:39:46.000,168,10984684,13285,0,1686976785,13157.05784098,82.34293140000227,53584.179144 2023-06-17,04:39:47.000,168,10984666,13245,0,1686976786,13157.09152252999,82.34998053000163,53584.179144 2023-06-17,04:39:48.000,168,10984647,13365,0,1686976787,13157.11173145999,82.35702966000099,53584.179144 2023-06-17,04:39:49.000,168,10984659,13525,0,1686976788,13157.185830869996,82.34998053000163,53584.31189928001 2023-06-17,04:39:50.000,168,10984672,13245,0,1686976789,13157.212776109991,82.33588227000291,53584.30491216 2023-06-17,04:39:51.000,168,10984675,13245,0,1686976790,13157.19930349,82.37112791999971,53584.27696368 2023-06-17,04:39:52.000,168,10984670,13085,0,1686976791,13157.13194038999,82.39932444000442,53584.21407960001 2023-06-17,04:39:53.000,168,10984665,13245,0,1686976792,13157.09825884,82.34998053000163,53584.172156880006 2023-06-17,04:39:54.000,168,10984645,13325,0,1686976793,13157.185830869996,82.32883314000355,53584.20709248 2023-06-17,04:39:55.000,168,10984693,13165,0,1686976794,13157.15888563,82.34293140000227,53584.25600232 2023-06-17,04:39:56.000,168,10984673,13245,0,1686976795,13157.145413009996,82.32883314000355,53584.26298944001 2023-06-17,04:39:57.000,168,10984647,13605,0,1686976796,13157.125204079995,82.37112791999971,53584.24202808001 2023-06-17,04:39:58.000,168,10984616,13445,0,1686976797,13157.15214931999,82.34293140000227,53584.24202808001 2023-06-17,04:39:59.000,168,10984659,13085,0,1686976798,13157.125204079995,82.31473488000483,53584.25600232 2023-06-17,04:40:00.000,168,10984687,13365,0,1686976799,13157.125204079995,82.2724401000014,53584.23504096 2023-06-17,04:40:01.000,168,10984640,13445,0,1686976800,13157.084786219995,82.26539097000204,53584.1092728 2023-06-17,04:40:02.000,168,10984607,13165,0,1686976801,13157.09152252999,82.23719445000461,53584.179144 2023-06-17,04:40:03.000,168,10984670,13445,0,1686976802,13157.1386767,82.21604705999925,53584.1092728 2023-06-17,04:40:04.000,168,10984671,13445,0,1686976803,13157.165621939996,82.16670315000374,53584.08132432 2023-06-17,04:40:05.000,168,10984666,13325,0,1686976804,13157.17909456,82.15965402000438,53584.08132432 2023-06-17,04:40:06.000,168,10984707,13205,0,1686976805,13157.232985039991,82.15965402000438,53584.0394016 2023-06-17,04:40:07.000,168,10984663,13125,0,1686976806,13157.266666589996,82.11735924000095,53584.03241448 2023-06-17,04:40:08.000,168,10984599,13325,0,1686976807,13157.300348140001,82.0750644600048,53584.01145312 2023-06-17,04:40:09.000,168,10984671,13085,0,1686976808,13157.334029689991,82.08211359000416,53584.01145312 2023-06-17,04:40:10.000,168,10984662,13445,0,1686976809,13157.327293379996,82.0609661999988,53583.94856904001 2023-06-17,04:40:11.000,168,10984664,13485,0,1686976810,13157.354238619992,82.025720550002,53583.9695304 2023-06-17,04:40:12.000,168,10984676,13445,0,1686976811,13157.293611829991,82.04686794000008,53583.85074936 2023-06-17,04:40:13.000,168,10984629,13405,0,1686976812,13157.347502309996,82.01867142000265,53583.82978800001 2023-06-17,04:40:14.000,168,10984652,13605,0,1686976813,13157.475492199992,81.98342576999858,53583.8647236 2023-06-17,04:40:15.000,168,10984673,13365,0,1686976814,13157.509173749997,81.95522925000114,53583.85773648001 2023-06-17,04:40:16.000,168,10984713,13285,0,1686976815,13157.529382679997,81.91998360000434,53583.7948524 2023-06-17,04:40:17.000,168,10984660,12965,0,1686976816,13157.549591609997,81.9270327300037,53583.73895544001 2023-06-17,04:40:18.000,168,10984656,13285,0,1686976817,13157.616954709993,81.89178707999963,53583.77389104 2023-06-17,04:40:19.000,168,10984678,13245,0,1686976818,13157.664108880002,81.89883620999899,53583.75292968 2023-06-17,04:40:20.000,168,10984650,13405,0,1686976819,13157.758417219993,81.89883620999899,53583.74594256 2023-06-17,04:40:21.000,168,10984695,13285,0,1686976820,13157.792098769998,81.93408186000306,53583.669084240006 2023-06-17,04:40:22.000,168,10984652,13205,0,1686976821,13157.879670799994,81.88473795000027,53583.669084240006 2023-06-17,04:40:23.000,168,10984702,13605,0,1686976822,13157.960506519994,81.9270327300037,53583.66209712001 2023-06-17,04:40:24.000,168,10984603,13205,0,1686976823,13157.973979139999,81.94113099000242,53583.669084240006 2023-06-17,04:40:25.000,168,10984662,13565,0,1686976824,13157.980715449994,81.99047489999793,53583.63414864 2023-06-17,04:40:26.000,168,10984667,13445,0,1686976825,13158.021133309994,81.98342576999858,53583.52934184 2023-06-17,04:40:27.000,168,10984657,13245,0,1686976826,13158.06828747999,81.9622783800005,53583.550303200005 2023-06-17,04:40:28.000,168,10984663,13365,0,1686976827,13158.12891426999,81.99752403000457,53583.550303200005 2023-06-17,04:40:29.000,168,10984696,13325,0,1686976828,13158.162595819995,82.025720550002,53583.50838048 2023-06-17,04:40:30.000,168,10984683,13325,0,1686976829,13158.25690416,81.97637663999922,53583.54331608001 2023-06-17,04:40:31.000,168,10984668,13165,0,1686976830,13158.29732202,81.9622783800005,53583.550303200005 2023-06-17,04:40:32.000,168,10984652,13325,0,1686976831,13158.263640469995,81.94113099000242,53583.44549640001 2023-06-17,04:40:33.000,168,10984628,13445,0,1686976832,13158.283849399995,81.90588533999835,53583.45947064 2023-06-17,04:40:34.000,168,10984682,13405,0,1686976833,13158.283849399995,81.93408186000306,53583.42453504001 2023-06-17,04:40:35.000,168,10984696,13205,0,1686976834,13158.29732202,81.88473795000027,53583.452483520006 2023-06-17,04:40:36.000,168,10984664,13205,0,1686976835,13158.25690416,81.88473795000027,53583.32671536001 2023-06-17,04:40:37.000,168,10984649,13525,0,1686976836,13158.31079463999,81.80014839000069,53583.36863808 2023-06-17,04:40:38.000,168,10984640,13485,0,1686976837,13158.384894049996,81.7508044799979,53583.382612320005 2023-06-17,04:40:39.000,168,10984633,13445,0,1686976838,13158.41183928999,81.7155588300011,53583.37562520001 2023-06-17,04:40:40.000,168,10984658,12965,0,1686976839,13158.41183928999,81.69441144000302,53583.36863808 2023-06-17,04:40:41.000,168,10984634,13085,0,1686976840,13158.39836667,81.64506753000023,53583.30575400001 2023-06-17,04:40:42.000,168,10984689,13365,0,1686976841,13158.39163035999,81.64506753000023,53583.284792640006 2023-06-17,04:40:43.000,168,10984685,13085,0,1686976842,13158.41183928999,81.59572362000472,53583.24286992 2023-06-17,04:40:44.000,168,10984605,13085,0,1686976843,13158.485938699996,81.60277275000408,53583.2009472 2023-06-17,04:40:45.000,168,10984660,13245,0,1686976844,13158.512883939991,81.58162535999872,53583.22889568 2023-06-17,04:40:46.000,168,10984670,13245,0,1686976845,13158.519620250001,81.58162535999872,53583.18697296001 2023-06-17,04:40:47.000,168,10984672,13245,0,1686976846,13158.506147629996,81.54637971000193,53583.13806312001 2023-06-17,04:40:48.000,168,10984646,13645,0,1686976847,13158.566774419996,81.5675271,53583.13806312001 2023-06-17,04:40:49.000,168,10984677,13565,0,1686976848,13158.560038110001,81.53228145000321,53583.13806312001 2023-06-17,04:40:50.000,168,10984666,13325,0,1686976849,13158.607192279997,81.51818319000449,53583.0262692 2023-06-17,04:40:51.000,168,10984671,13005,0,1686976850,13158.661082760002,81.44769189000363,53583.03325632 2023-06-17,04:40:52.000,168,10984647,13405,0,1686976851,13158.586983349996,81.44769189000363,53582.8865268 2023-06-17,04:40:53.000,168,10984676,13325,0,1686976852,13158.708236929997,81.42654449999827,53582.93543664 2023-06-17,04:40:54.000,168,10984674,13405,0,1686976853,13158.741918480002,81.35605320000468,53582.96338512 2023-06-17,04:40:55.000,168,10984680,13285,0,1686976854,13158.802545270002,81.32080755000061,53582.94242376001 2023-06-17,04:40:56.000,168,10984669,13045,0,1686976855,13158.816017889993,81.32785667999997,53582.85857832 2023-06-17,04:40:57.000,168,10984664,13445,0,1686976856,13158.896853609993,81.26441450999846,53582.830629840006 2023-06-17,04:40:58.000,168,10984690,13325,0,1686976857,13158.944007779988,81.26441450999846,53582.85159120001 2023-06-17,04:40:59.000,168,10984683,13325,0,1686976858,13159.024843499988,81.20802147000359,53582.830629840006 2023-06-17,04:41:00.000,168,10984652,13285,0,1686976859,13159.078733979994,81.25031624999974,53582.830629840006 2023-06-17,04:41:01.000,168,10984664,13325,0,1686976860,13159.146097079989,81.20097234000423,53582.77473288001 2023-06-17,04:41:02.000,168,10984670,13285,0,1686976861,13159.25387804,81.16572669000016,53582.78870712 2023-06-17,04:41:03.000,168,10984687,13285,0,1686976862,13159.34818637999,81.13048104000336,53582.78870712 2023-06-17,04:41:04.000,168,10984645,13165,0,1686976863,13159.442494719995,81.09523538999929,53582.77473288001 2023-06-17,04:41:05.000,168,10984630,13205,0,1686976864,13159.4963852,81.08818625999993,53582.77473288001 2023-06-17,04:41:06.000,168,10984681,13125,0,1686976865,13159.53006674999,81.06703887000185,53582.72582304 2023-06-17,04:41:07.000,168,10984689,13245,0,1686976866,13159.624375089996,81.02474408999842,53582.70486168001 2023-06-17,04:41:08.000,168,10984638,13085,0,1686976867,13159.59742985,81.04589148000377,53582.69088744 2023-06-17,04:41:09.000,168,10984634,13525,0,1686976868,13159.759101290001,81.03884235000442,53582.79569424 2023-06-17,04:41:10.000,168,10984701,13245,0,1686976869,13159.772573909991,81.03179321999778,53582.809668480004 2023-06-17,04:41:11.000,168,10984661,13285,0,1686976870,13159.745628669996,81.03884235000442,53582.7467844 2023-06-17,04:41:12.000,168,10984635,13285,0,1686976871,13159.779310220001,81.04589148000377,53582.69088744 2023-06-17,04:41:13.000,168,10984660,13245,0,1686976872,13159.806255459996,81.04589148000377,53582.68390032001 2023-06-17,04:41:14.000,168,10984687,13165,0,1686976873,13159.846673319997,81.0599897400025,53582.71883592 2023-06-17,04:41:15.000,168,10984711,13085,0,1686976874,13159.860145940002,81.03884235000442,53582.69787456 2023-06-17,04:41:16.000,168,10984661,13285,0,1686976875,13159.786046529996,81.08113713000057,53582.641977600004 2023-06-17,04:41:17.000,168,10984665,13365,0,1686976876,13159.833200699992,81.08818625999993,53582.63499048001 2023-06-17,04:41:18.000,168,10984670,13445,0,1686976877,13159.860145940002,81.10228451999865,53582.63499048001 2023-06-17,04:41:19.000,168,10984681,13285,0,1686976878,13159.860145940002,81.09523538999929,53582.662938960006 2023-06-17,04:41:20.000,168,10984660,13445,0,1686976879,13159.914036419992,81.109333649998,53582.62800336 2023-06-17,04:41:21.000,168,10984677,13605,0,1686976880,13159.907300109997,81.09523538999929,53582.68390032001 2023-06-17,04:41:22.000,168,10984689,13245,0,1686976881,13159.833200699992,81.11638278000464,53582.57909352 2023-06-17,04:41:23.000,168,10984706,13285,0,1686976882,13159.846673319997,81.07408800000121,53582.593067760004 2023-06-17,04:41:24.000,168,10984678,13525,0,1686976883,13159.940981660002,81.06703887000185,53582.55813216 2023-06-17,04:41:25.000,168,10984649,13125,0,1686976884,13159.974663209992,80.98244931000227,53582.63499048001 2023-06-17,04:41:26.000,168,10984653,13285,0,1686976885,13159.907300109997,80.96835105000355,53582.55813216 2023-06-17,04:41:27.000,168,10984640,13245,0,1686976886,13159.860145940002,80.8767123600046,53582.52319656 2023-06-17,04:41:28.000,168,10984663,13605,0,1686976887,13159.907300109997,80.82031932000245,53582.57909352 2023-06-17,04:41:29.000,168,10984682,13085,0,1686976888,13159.900563800002,80.77802453999902,53582.48826096001 2023-06-17,04:41:30.000,168,10984664,13165,0,1686976889,13159.887091179997,80.67228759000136,53582.46729960001 2023-06-17,04:41:31.000,168,10984674,13205,0,1686976890,13159.954454279992,80.62999280999793,53582.5022352 2023-06-17,04:41:32.000,168,10984686,13285,0,1686976891,13159.914036419992,80.57359977000306,53582.43935112001 2023-06-17,04:41:33.000,168,10984671,13365,0,1686976892,13159.981399520002,80.55950151000434,53582.41838976001 2023-06-17,04:41:34.000,168,10984664,13525,0,1686976893,13160.062235240002,80.52425586000027,53582.544157920005 2023-06-17,04:41:35.000,168,10984671,13245,0,1686976894,13160.089180479998,80.46786281999812,53582.53717080001 2023-06-17,04:41:36.000,168,10984664,13285,0,1686976895,13160.170016199998,80.46081368999876,53582.5022352 2023-06-17,04:41:37.000,168,10984681,13285,0,1686976896,13160.136334649993,80.46081368999876,53582.36947992001 2023-06-17,04:41:38.000,168,10984655,13325,0,1686976897,13160.163279889988,80.43966630000068,53582.45332536 2023-06-17,04:41:39.000,168,10984702,13725,0,1686976898,13160.230642989998,80.41146978000324,53582.41140264 2023-06-17,04:41:40.000,168,10984646,13005,0,1686976899,13160.264324539989,80.4185189100026,53582.40441552 2023-06-17,04:41:41.000,168,10984688,13125,0,1686976900,13160.277797159993,80.42556804000196,53582.35550568 2023-06-17,04:41:42.000,168,10984688,13325,0,1686976901,13160.277797159993,80.38327325999853,53582.39044128 2023-06-17,04:41:43.000,168,10984630,13125,0,1686976902,13160.338423949994,80.39737152000453,53582.41140264 2023-06-17,04:41:44.000,168,10984684,13245,0,1686976903,13160.298006089994,80.38327325999853,53582.425376880004 2023-06-17,04:41:45.000,168,10984670,13405,0,1686976904,13160.230642989998,80.36212587000045,53582.29960872001 2023-06-17,04:41:46.000,168,10984647,13045,0,1686976905,13160.156543579993,80.3550767400011,53582.21576328 2023-06-17,04:41:47.000,168,10984693,13285,0,1686976906,13160.210434059998,80.37622412999917,53582.31358296 2023-06-17,04:41:48.000,168,10984673,13165,0,1686976907,13160.149807269998,80.38327325999853,53582.31358296 2023-06-17,04:41:49.000,168,10984724,13525,0,1686976908,13160.136334649993,80.38327325999853,53582.20178904001 2023-06-17,04:41:50.000,168,10984683,13445,0,1686976909,13160.129598339998,80.37622412999917,53582.28563448 2023-06-17,04:41:51.000,168,10984696,13085,0,1686976910,13160.136334649993,80.36212587000045,53582.25069888001 2023-06-17,04:41:52.000,168,10984692,12925,0,1686976911,13160.068971549998,80.3550767400011,53582.18082768001 2023-06-17,04:41:53.000,168,10984681,13085,0,1686976912,13160.095916789993,80.34097848000238,53582.138904960004 2023-06-17,04:41:54.000,168,10984681,13645,0,1686976913,13160.048762619997,80.3198310900043,53582.159866320006 2023-06-17,04:41:55.000,168,10984693,13285,0,1686976914,13160.015081069992,80.3198310900043,53582.03409816001 2023-06-17,04:41:56.000,168,10984711,13245,0,1686976915,13160.001608450002,80.29868369999895,53582.041085280005 2023-06-17,04:41:57.000,168,10984684,13085,0,1686976916,13160.116125719993,80.24933979000343,53582.1179436 2023-06-17,04:41:58.000,168,10984639,13365,0,1686976917,13160.129598339998,80.21409413999936,53582.07602088 2023-06-17,04:41:59.000,168,10984652,13325,0,1686976918,13160.095916789993,80.23524153000471,53582.00614968 2023-06-17,04:42:00.000,168,10984671,13525,0,1686976919,13160.109389409998,80.19294675000128,53582.00614968 2023-06-17,04:42:01.000,168,10984700,13165,0,1686976920,13160.089180479998,80.16475023000385,53581.9782012 2023-06-17,04:42:02.000,168,10984644,13325,0,1686976921,13159.974663209992,80.11540632000106,53581.86640728001 2023-06-17,04:42:03.000,168,10984664,13325,0,1686976922,13160.028553689997,80.05196414999955,53581.86640728001 2023-06-17,04:42:04.000,168,10984643,13765,0,1686976923,13160.095916789993,80.03081676000147,53581.90833 2023-06-17,04:42:05.000,168,10984686,13525,0,1686976924,13160.082444170002,79.98147284999868,53581.85243304 2023-06-17,04:42:06.000,168,10984663,13405,0,1686976925,13160.136334649993,79.91803068000445,53581.90833 2023-06-17,04:42:07.000,168,10984681,13445,0,1686976926,13160.102653100002,79.85458851000294,53581.85942016 2023-06-17,04:42:08.000,168,10984678,13605,0,1686976927,13160.048762619997,79.80524460000015,53581.86640728001 2023-06-17,04:42:09.000,168,10984649,13485,0,1686976928,13160.068971549998,79.73475329999928,53581.8384588 2023-06-17,04:42:10.000,168,10984651,13245,0,1686976929,13160.042026310002,79.67836026000441,53581.74762624001 2023-06-17,04:42:11.000,168,10984642,13245,0,1686976930,13160.028553689997,79.63606548000098,53581.74063912 2023-06-17,04:42:12.000,168,10984696,13485,0,1686976931,13160.028553689997,79.59377070000482,53581.71967776 2023-06-17,04:42:13.000,168,10984659,13325,0,1686976932,13159.994872139992,79.52327940000396,53581.64980656001 2023-06-17,04:42:14.000,168,10984675,13565,0,1686976933,13159.947717969997,79.48803374999989,53581.6637808 2023-06-17,04:42:15.000,168,10984678,13245,0,1686976934,13160.001608450002,79.39639506000094,53581.6637808 2023-06-17,04:42:16.000,168,10984668,13445,0,1686976935,13159.961190590002,79.35410028000479,53581.62884520001 2023-06-17,04:42:17.000,168,10984701,13325,0,1686976936,13159.947717969997,79.29770724000264,53581.607883840006 2023-06-17,04:42:18.000,168,10984665,13605,0,1686976937,13159.893827489992,79.22016681000241,53581.50307704 2023-06-17,04:42:19.000,168,10984680,13485,0,1686976938,13159.819728080001,79.18492115999834,53581.44718008 2023-06-17,04:42:20.000,168,10984685,13445,0,1686976939,13159.914036419992,79.14262638000218,53581.51705128 2023-06-17,04:42:21.000,168,10984645,13245,0,1686976940,13159.920772730002,79.10033159999875,53581.47512856 2023-06-17,04:42:22.000,168,10984663,13405,0,1686976941,13159.954454279992,79.02279116999853,53581.440192960006 2023-06-17,04:42:23.000,168,10984646,13405,0,1686976942,13159.961190590002,78.98754552000173,53581.41224448001 2023-06-17,04:42:24.000,168,10984649,13405,0,1686976943,13159.934245349992,78.93115247999958,53581.384296 2023-06-17,04:42:25.000,168,10984658,13565,0,1686976944,13159.819728080001,78.88885770000343,53581.16769528 2023-06-17,04:42:26.000,168,10984658,13845,0,1686976945,13159.900563800002,78.85361204999936,53581.28647632 2023-06-17,04:42:27.000,168,10984654,13445,0,1686976946,13159.947717969997,78.83246466000128,53581.31442480001 2023-06-17,04:42:28.000,168,10984669,13125,0,1686976947,13159.920772730002,78.77607161999913,53581.24455360001 2023-06-17,04:42:29.000,168,10984680,13285,0,1686976948,13159.900563800002,78.72672771000362,53581.16769528 2023-06-17,04:42:30.000,168,10984687,13325,0,1686976949,13159.934245349992,78.65623641000275,53581.300450560004 2023-06-17,04:42:31.000,168,10984675,13245,0,1686976950,13159.934245349992,78.60689249999996,53581.251540720004 2023-06-17,04:42:32.000,168,10984686,13445,0,1686976951,13159.880354870002,78.57869598000252,53581.19564376001 2023-06-17,04:42:33.000,168,10984701,13245,0,1686976952,13159.914036419992,78.51525381000101,53581.18865664 2023-06-17,04:42:34.000,168,10984681,13205,0,1686976953,13159.934245349992,78.48705729000358,53581.17468240001 2023-06-17,04:42:35.000,168,10984670,13365,0,1686976954,13159.961190590002,78.43066425000143,53581.18166952 2023-06-17,04:42:36.000,168,10984694,13525,0,1686976955,13159.914036419992,78.40951686000335,53581.11878544 2023-06-17,04:42:37.000,168,10984679,13405,0,1686976956,13159.900563800002,78.36017295000056,53581.06288848 2023-06-17,04:42:38.000,168,10984680,13125,0,1686976957,13159.934245349992,78.33197643000312,53581.14673392001 2023-06-17,04:42:39.000,168,10984657,13605,0,1686976958,13159.914036419992,78.2896816499997,53581.09083696 2023-06-17,04:42:40.000,168,10984689,13565,0,1686976959,13159.880354870002,78.18394470000203,53581.0698756 2023-06-17,04:42:41.000,168,10984685,13525,0,1686976960,13159.833200699992,78.17689557000267,53581.04891424 2023-06-17,04:42:42.000,168,10984699,13245,0,1686976961,13159.765837599996,78.1416499199986,53581.05590136001 2023-06-17,04:42:43.000,168,10984668,13205,0,1686976962,13159.725419739996,78.12050253000052,53580.97904304001 2023-06-17,04:42:44.000,168,10984643,13125,0,1686976963,13159.685001879996,78.0429621000003,53581.00699152001 2023-06-17,04:42:45.000,168,10984695,13205,0,1686976964,13159.67826557,78.01476558000286,53580.95808168001 2023-06-17,04:42:46.000,168,10984683,13245,0,1686976965,13159.63784771,77.97247079999943,53581.02096576 2023-06-17,04:42:47.000,168,10984666,13405,0,1686976966,13159.55701199,77.93722515000263,53580.92314608 2023-06-17,04:42:48.000,168,10984683,13245,0,1686976967,13159.503121509995,77.88083211000048,53580.90917184001 2023-06-17,04:42:49.000,168,10984688,13405,0,1686976968,13159.503121509995,77.84558646000369,53580.88122336 2023-06-17,04:42:50.000,168,10984685,13605,0,1686976969,13159.442494719995,77.77509516000282,53580.87423624 2023-06-17,04:42:51.000,168,10984664,13325,0,1686976970,13159.422285789995,77.7609969000041,53580.8951976 2023-06-17,04:42:52.000,168,10984718,13205,0,1686976971,13159.33471376,77.71870212000067,53580.818339280006 2023-06-17,04:42:53.000,168,10984628,13405,0,1686976972,13159.34818637999,77.71165299000131,53580.818339280006 2023-06-17,04:42:54.000,168,10984653,13285,0,1686976973,13159.402076859995,77.65525994999916,53580.88122336 2023-06-17,04:42:55.000,168,10984677,13085,0,1686976974,13159.37513162,77.63411256000109,53580.87423624 2023-06-17,04:42:56.000,168,10984675,13445,0,1686976975,13159.36839530999,77.59886691000429,53580.818339280006 2023-06-17,04:42:57.000,168,10984645,13405,0,1686976976,13159.321241139995,77.59181777999765,53580.72051960001 2023-06-17,04:42:58.000,168,10984662,13205,0,1686976977,13159.301032209994,77.5495230000015,53580.73449384 2023-06-17,04:42:59.000,168,10984655,13285,0,1686976978,13159.30776851999,77.53542474000278,53580.74148096001 2023-06-17,04:43:00.000,168,10984707,13525,0,1686976979,13159.36839530999,77.53542474000278,53580.78340368 2023-06-17,04:43:01.000,168,10984655,13245,0,1686976980,13159.381867929995,77.49312995999935,53580.818339280006 2023-06-17,04:43:02.000,168,10984675,13245,0,1686976981,13159.31450483,77.47198257000127,53580.76244232001 2023-06-17,04:43:03.000,168,10984644,13085,0,1686976982,13159.28755958999,77.48608082999999,53580.7554552 2023-06-17,04:43:04.000,168,10984666,13845,0,1686976983,13159.31450483,77.48608082999999,53580.769429440006 2023-06-17,04:43:05.000,168,10984671,13605,0,1686976984,13159.301032209994,77.50017908999871,53580.78340368 2023-06-17,04:43:06.000,168,10984691,13405,0,1686976985,13159.30776851999,77.46493344000191,53580.79039080001 2023-06-17,04:43:07.000,168,10984685,13285,0,1686976986,13159.233669109999,77.52132648000406,53580.76244232001 2023-06-17,04:43:08.000,168,10984725,13365,0,1686976987,13159.26735065999,77.50722821999807,53580.797377920004 2023-06-17,04:43:09.000,168,10984679,13445,0,1686976988,13159.260614349994,77.5142773500047,53580.7554552 2023-06-17,04:43:10.000,168,10984647,13445,0,1686976989,13159.31450483,77.49312995999935,53580.79039080001 2023-06-17,04:43:11.000,168,10984680,13245,0,1686976990,13159.27408697,77.52837561000342,53580.77641656 2023-06-17,04:43:12.000,168,10984723,13405,0,1686976991,13159.25387804,77.52837561000342,53580.769429440006 2023-06-17,04:43:13.000,168,10984674,13245,0,1686976992,13159.260614349994,77.48608082999999,53580.79039080001 2023-06-17,04:43:14.000,168,10984660,13085,0,1686976993,13159.30776851999,77.5142773500047,53580.83231352 2023-06-17,04:43:15.000,168,10984675,13045,0,1686976994,13159.26735065999,77.50017908999871,53580.7554552 2023-06-17,04:43:16.000,168,10984659,13325,0,1686976995,13159.240405419994,77.47903170000063,53580.76244232001 2023-06-17,04:43:17.000,168,10984655,13325,0,1686976996,13159.2942959,77.46493344000191,53580.85327488 2023-06-17,04:43:18.000,168,10984714,13445,0,1686976997,13159.33471376,77.40854039999977,53580.85327488 2023-06-17,04:43:19.000,168,10984610,13525,0,1686976998,13159.31450483,77.41558952999912,53580.88821048001 2023-06-17,04:43:20.000,168,10984743,13005,0,1686976999,13159.321241139995,77.4014912700004,53580.87423624 2023-06-17,04:43:21.000,168,10984654,13325,0,1686977000,13159.2942959,77.38034388000233,53580.916158960004 2023-06-17,04:43:22.000,168,10984660,13605,0,1686977001,13159.26735065999,77.36624562000361,53580.867249120005 2023-06-17,04:43:23.000,168,10984664,13445,0,1686977002,13159.30776851999,77.35214736000489,53580.92314608 2023-06-17,04:43:24.000,168,10984679,13445,0,1686977003,13159.34818637999,77.34509822999826,53580.95109456 2023-06-17,04:43:25.000,168,10984687,13405,0,1686977004,13159.28755958999,77.33099996999954,53580.8951976 2023-06-17,04:43:26.000,168,10984689,13285,0,1686977005,13159.34818637999,77.30985258000146,53580.8951976 2023-06-17,04:43:27.000,168,10984674,13125,0,1686977006,13159.402076859995,77.35214736000489,53581.02096576 2023-06-17,04:43:28.000,168,10984700,13565,0,1686977007,13159.381867929995,77.28870519000338,53580.97205592 2023-06-17,04:43:29.000,168,10984652,13445,0,1686977008,13159.37513162,77.31690171000082,53580.95109456 2023-06-17,04:43:30.000,168,10984697,13405,0,1686977009,13159.442494719995,77.30985258000146,53581.01397864 2023-06-17,04:43:31.000,168,10984688,13325,0,1686977010,13159.39534055,77.28165606000402,53580.97205592 2023-06-17,04:43:32.000,168,10984655,13285,0,1686977011,13159.301032209994,77.27460693000467,53580.88821048001 2023-06-17,04:43:33.000,168,10984676,12965,0,1686977012,13159.37513162,77.26755779999803,53580.97205592 2023-06-17,04:43:34.000,168,10984694,13285,0,1686977013,13159.37513162,77.21116476000316,53580.986030160006 2023-06-17,04:43:35.000,168,10984689,13365,0,1686977014,13159.34818637999,77.19706650000444,53580.97904304001 2023-06-17,04:43:36.000,168,10984721,13445,0,1686977015,13159.36839530999,77.14067346000229,53581.01397864 2023-06-17,04:43:37.000,168,10984640,13325,0,1686977016,13159.32797744999,77.06313303000206,53580.95808168001 2023-06-17,04:43:38.000,168,10984725,13205,0,1686977017,13159.2942959,77.02788737999799,53580.95808168001 2023-06-17,04:43:39.000,168,10984671,13285,0,1686977018,13159.2942959,76.96444521000376,53580.986030160006 2023-06-17,04:43:40.000,168,10984664,13085,0,1686977019,13159.301032209994,76.90805217000161,53581.05590136001 2023-06-17,04:43:41.000,168,10984706,13405,0,1686977020,13159.240405419994,76.89395391000289,53581.01397864 2023-06-17,04:43:42.000,168,10984646,13205,0,1686977021,13159.220196489994,76.91510130000097,53581.034940000005 2023-06-17,04:43:43.000,168,10984673,13325,0,1686977022,13159.25387804,76.85165912999946,53581.0698756 2023-06-17,04:43:44.000,168,10984663,13325,0,1686977023,13159.18651493999,76.87280652000481,53581.04891424 2023-06-17,04:43:45.000,168,10984681,13525,0,1686977024,13159.152833389999,76.77411869999924,53581.034940000005 2023-06-17,04:43:46.000,168,10984662,13165,0,1686977025,13159.139360769994,76.76706956999988,53581.02795288001 2023-06-17,04:43:47.000,168,10984676,13325,0,1686977026,13159.018107189993,76.75297131000116,53580.986030160006 2023-06-17,04:43:48.000,168,10984635,13325,0,1686977027,13159.018107189993,76.77411869999924,53581.07686272001 2023-06-17,04:43:49.000,168,10984659,12965,0,1686977028,13159.011370879998,76.76002044000052,53581.11179832 2023-06-17,04:43:50.000,168,10984692,13285,0,1686977029,13158.991161949998,76.73887305000244,53581.12577256001 2023-06-17,04:43:51.000,168,10984727,13325,0,1686977030,13158.930535159998,76.7459221800018,53581.132759680004 2023-06-17,04:43:52.000,168,10984694,13245,0,1686977031,13158.876644679993,76.71772566000436,53581.04891424 2023-06-17,04:43:53.000,168,10984664,13285,0,1686977032,13158.816017889993,76.70362739999837,53581.00699152001 2023-06-17,04:43:54.000,168,10984660,13205,0,1686977033,13158.789072649997,76.73182392000308,53581.01397864 2023-06-17,04:43:55.000,168,10984672,13365,0,1686977034,13158.667819069997,76.66838175000157,53580.95808168001 2023-06-17,04:43:56.000,168,10984692,13525,0,1686977035,13158.681291690002,76.6472343600035,53580.99301728 2023-06-17,04:43:57.000,168,10984671,13245,0,1686977036,13158.701500620002,76.61198870999942,53581.05590136001 2023-06-17,04:43:58.000,168,10984672,13365,0,1686977037,13158.701500620002,76.52739914999984,53581.09782408001 2023-06-17,04:43:59.000,168,10984660,13365,0,1686977038,13158.600455970001,76.4992026300024,53581.083849840004 2023-06-17,04:44:00.000,168,10984636,13445,0,1686977039,13158.580247040001,76.47100610999769,53581.01397864 2023-06-17,04:44:01.000,168,10984664,13485,0,1686977040,13158.485938699996,76.42166220000217,53580.95808168001 2023-06-17,04:44:02.000,168,10984678,13405,0,1686977041,13158.364685119996,76.39346568000474,53580.90218472 2023-06-17,04:44:03.000,168,10984709,13365,0,1686977042,13158.33100356999,76.33707264000259,53580.90917184001 2023-06-17,04:44:04.000,168,10984642,13045,0,1686977043,13158.27711309,76.29477785999916,53580.937120320006 2023-06-17,04:44:05.000,168,10984708,13085,0,1686977044,13158.29058570999,76.22428655999829,53581.05590136001 2023-06-17,04:44:06.000,168,10984688,13085,0,1686977045,13158.19627737,76.18199178000214,53580.95808168001 2023-06-17,04:44:07.000,168,10984664,13045,0,1686977046,13158.08849640999,76.1890409100015,53580.8951976 2023-06-17,04:44:08.000,168,10984678,13445,0,1686977047,13158.08849640999,76.10445135000191,53580.965068800004 2023-06-17,04:44:09.000,168,10984639,13245,0,1686977048,13158.05481486,76.09035309000319,53580.94410744 2023-06-17,04:44:10.000,168,10984708,13325,0,1686977049,13157.926824969989,76.01986179000232,53580.88821048001 2023-06-17,04:44:11.000,168,10984676,13365,0,1686977050,13157.792098769998,75.99871440000425,53580.797377920004 2023-06-17,04:44:12.000,168,10984656,13445,0,1686977051,13157.711263049998,75.90002657999867,53580.83231352 2023-06-17,04:44:13.000,168,10984718,13085,0,1686977052,13157.731471979998,75.83658441000443,53580.92314608 2023-06-17,04:44:14.000,168,10984693,13405,0,1686977053,13157.596745779992,75.8295352799978,53580.83930064001 2023-06-17,04:44:15.000,168,10984644,13605,0,1686977054,13157.536118989992,75.75904398000421,53580.87423624 2023-06-17,04:44:16.000,168,10984705,13325,0,1686977055,13157.482228510002,75.71674920000078,53580.90917184001 2023-06-17,04:44:17.000,168,10984688,13205,0,1686977056,13157.428338029997,75.66740528999799,53580.86026200001 2023-06-17,04:44:18.000,168,10984678,13205,0,1686977057,13157.334029689991,75.63215964000119,53580.86026200001 2023-06-17,04:44:19.000,168,10984668,13165,0,1686977058,13157.185830869996,75.61101225000311,53580.80436504 2023-06-17,04:44:20.000,168,10984697,13205,0,1686977059,13157.15214931999,75.5969139900044,53580.83231352 2023-06-17,04:44:21.000,168,10984669,13205,0,1686977060,13157.044368359995,75.60396312000375,53580.78340368 2023-06-17,04:44:22.000,168,10984661,13285,0,1686977061,13157.024159429995,75.55461921000096,53580.76244232001 2023-06-17,04:44:23.000,168,10984659,13085,0,1686977062,13156.97700526,75.57576659999904,53580.797377920004 2023-06-17,04:44:24.000,168,10984680,13285,0,1686977063,13156.89616954,75.5475700800016,53580.79039080001 2023-06-17,04:44:25.000,168,10984656,13525,0,1686977064,13156.801861199994,75.51937356000417,53580.73449384 2023-06-17,04:44:26.000,168,10984694,13605,0,1686977065,13156.687343929989,75.49822616999882,53580.72750672 2023-06-17,04:44:27.000,168,10984722,12925,0,1686977066,13156.660398689994,75.4841279100001,53580.685584 2023-06-17,04:44:28.000,168,10984659,13285,0,1686977067,13156.579562969993,75.4488822600033,53580.769429440006 2023-06-17,04:44:29.000,168,10984705,13245,0,1686977068,13156.545881419988,75.4488822600033,53580.72051960001 2023-06-17,04:44:30.000,168,10984634,13085,0,1686977069,13156.478518319993,75.44183313000394,53580.74148096001 2023-06-17,04:44:31.000,168,10984673,13285,0,1686977070,13156.377473669992,75.39248922000115,53580.69257112001 2023-06-17,04:44:32.000,168,10984658,13445,0,1686977071,13156.249483779997,75.35019443999772,53580.64366128001 2023-06-17,04:44:33.000,168,10984686,13445,0,1686977072,13156.209065919997,75.34314530999836,53580.62269992001 2023-06-17,04:44:34.000,168,10984713,13165,0,1686977073,13156.141702820001,75.32199792000029,53580.65763552 2023-06-17,04:44:35.000,168,10984704,13365,0,1686977074,13156.033921859991,75.32904704999964,53580.580777200004 2023-06-17,04:44:36.000,168,10984724,13285,0,1686977075,13155.81162362999,75.28675227000349,53580.48994464 2023-06-17,04:44:37.000,168,10984726,13445,0,1686977076,13155.825096249995,75.26560487999814,53580.56680296 2023-06-17,04:44:38.000,168,10984695,13285,0,1686977077,13155.79141469999,75.17396618999919,53580.580777200004 2023-06-17,04:44:39.000,168,10984710,13085,0,1686977078,13155.643215879994,75.18101531999855,53580.53885448 2023-06-17,04:44:40.000,168,10984675,13405,0,1686977079,13155.528698609989,75.16691705999983,53580.55981584 2023-06-17,04:44:41.000,168,10984688,13525,0,1686977080,13155.420917649993,75.15281880000111,53580.482957520006 2023-06-17,04:44:42.000,168,10984677,13245,0,1686977081,13155.272718829998,75.15281880000111,53580.434047680006 2023-06-17,04:44:43.000,168,10984682,13365,0,1686977082,13155.212092039998,75.11052401999768,53580.35718936001 2023-06-17,04:44:44.000,168,10984708,13365,0,1686977083,13155.144728940002,75.09642575999897,53580.42007344 2023-06-17,04:44:45.000,168,10984698,13365,0,1686977084,13155.124520010002,75.0893766299996,53580.40609920001 2023-06-17,04:44:46.000,168,10984695,13405,0,1686977085,13155.023475360002,75.07527837000089,53580.42007344 2023-06-17,04:44:47.000,168,10984698,13725,0,1686977086,13154.922430710001,75.0893766299996,53580.30827952001 2023-06-17,04:44:48.000,168,10984657,13445,0,1686977087,13154.888749159996,75.0893766299996,53580.32924088 2023-06-17,04:44:49.000,168,10984668,13365,0,1686977088,13154.84159499,75.06822924000153,53580.33622800001 2023-06-17,04:44:50.000,168,10984675,13365,0,1686977089,13154.767495579996,75.11757315000432,53580.35718936001 2023-06-17,04:44:51.000,168,10984709,13285,0,1686977090,13154.65971462,75.10347488999832,53580.364176480005 2023-06-17,04:44:52.000,168,10984739,13325,0,1686977091,13154.53846104,75.11052401999768,53580.245395440004 2023-06-17,04:44:53.000,168,10984636,13525,0,1686977092,13154.504779489995,75.15281880000111,53580.245395440004 2023-06-17,04:44:54.000,168,10984695,13325,0,1686977093,13154.484570559995,75.07527837000089,53580.315266640006 2023-06-17,04:44:55.000,168,10984662,13565,0,1686977094,13154.363316979994,75.13167141000304,53580.28731816001 2023-06-17,04:44:56.000,168,10984666,13285,0,1686977095,13154.174700299998,75.11757315000432,53580.17552424 2023-06-17,04:44:57.000,168,10984728,13405,0,1686977096,13154.134282439998,75.15281880000111,53580.245395440004 2023-06-17,04:44:58.000,168,10984695,13285,0,1686977097,13154.046710410003,75.15281880000111,53580.25936968001 2023-06-17,04:44:59.000,168,10984667,13365,0,1686977098,13153.898511589992,75.18101531999855,53580.22443408 2023-06-17,04:45:00.000,168,10984687,13445,0,1686977099,13153.804203250002,75.15986793000047,53580.196485600005 2023-06-17,04:45:01.000,168,10984681,13365,0,1686977100,13153.730103839996,75.15986793000047,53580.18251136 2023-06-17,04:45:02.000,168,10984734,13325,0,1686977101,13153.62232288,75.16691705999983,53580.18251136 2023-06-17,04:45:03.000,168,10984652,13325,0,1686977102,13153.62232288,75.18101531999855,53580.20347272 2023-06-17,04:45:04.000,168,10984630,13085,0,1686977103,13153.5010693,75.17396618999919,53580.21045984 2023-06-17,04:45:05.000,168,10984714,13125,0,1686977104,13153.40002465,75.15281880000111,53580.14058864001 2023-06-17,04:45:06.000,168,10984646,13285,0,1686977105,13153.245089519995,75.1387205400024,53580.08469168 2023-06-17,04:45:07.000,168,10984686,13125,0,1686977106,13153.184462729994,75.07527837000089,53580.08469168 2023-06-17,04:45:08.000,168,10984686,13445,0,1686977107,13153.123835939994,75.01183619999938,53580.16155 2023-06-17,04:45:09.000,168,10984719,13325,0,1686977108,13153.076681769999,74.96954142000322,53580.147575760006 2023-06-17,04:45:10.000,168,10984694,13245,0,1686977109,13153.002582359994,74.87790273000428,53580.14058864001 2023-06-17,04:45:11.000,168,10984682,13165,0,1686977110,13152.901537709993,74.7933131700047,53580.14058864001 2023-06-17,04:45:12.000,168,10984705,13165,0,1686977111,13152.773547819997,74.69462534999911,53580.01482048 2023-06-17,04:45:13.000,168,10984660,13285,0,1686977112,13152.692712099997,74.60298666000017,53580.028794720005 2023-06-17,04:45:14.000,168,10984692,13365,0,1686977113,13152.578194829992,74.49020058000315,53579.96591064 2023-06-17,04:45:15.000,168,10984678,13365,0,1686977114,13152.436732319991,74.44790579999972,53579.861103840005 2023-06-17,04:45:16.000,168,10984691,13605,0,1686977115,13152.423259700001,74.433807540001,53579.89603944 2023-06-17,04:45:17.000,168,10984686,13325,0,1686977116,13152.38284184,74.31397233000462,53579.92398792001 2023-06-17,04:45:18.000,168,10984701,13285,0,1686977117,13152.355896599991,74.26462842000183,53579.90302656001 2023-06-17,04:45:19.000,168,10984744,13325,0,1686977118,13152.30200612,74.25053016000311,53579.89603944 2023-06-17,04:45:20.000,168,10984678,13285,0,1686977119,13152.20096147,74.14479320999817,53579.86809096 2023-06-17,04:45:21.000,168,10984716,13565,0,1686977120,13152.09991682,74.09544930000266,53579.87507808 2023-06-17,04:45:22.000,168,10984674,13165,0,1686977121,13152.05276264999,74.02495800000179,53579.80520688001 2023-06-17,04:45:23.000,168,10984696,13285,0,1686977122,13151.904563829994,74.01085974000307,53579.74930992 2023-06-17,04:45:24.000,168,10984742,13005,0,1686977123,13151.857409659999,73.975614089999,53579.73533568001 2023-06-17,04:45:25.000,168,10984695,13205,0,1686977124,13151.823728109994,73.91922105000413,53579.812194000006 2023-06-17,04:45:26.000,168,10984656,13405,0,1686977125,13151.749628699989,73.86987714000134,53579.78424552001 2023-06-17,04:45:27.000,168,10984687,13365,0,1686977126,13151.689001909988,73.86987714000134,53579.693412960005 2023-06-17,04:45:28.000,168,10984706,13245,0,1686977127,13151.641847739993,73.81348409999919,53579.67943872 2023-06-17,04:45:29.000,168,10984701,13445,0,1686977128,13151.527330470002,73.80643496999983,53579.67943872 2023-06-17,04:45:30.000,168,10984689,13365,0,1686977129,13151.500385229992,73.76414019000367,53579.66546448001 2023-06-17,04:45:31.000,168,10984660,13125,0,1686977130,13151.331977479997,73.77823845000239,53579.56764480001 2023-06-17,04:45:32.000,168,10984681,13325,0,1686977131,13151.264614380001,73.75709106000431,53579.60956752 2023-06-17,04:45:33.000,168,10984662,13165,0,1686977132,13151.271350689996,73.74299279999832,53579.63751600001 2023-06-17,04:45:34.000,168,10984662,13325,0,1686977133,13151.224196520001,73.67955063000409,53579.63751600001 2023-06-17,04:45:35.000,168,10984683,13045,0,1686977134,13151.190514969996,73.67250150000473,53579.623541760004 2023-06-17,04:45:36.000,168,10984706,13285,0,1686977135,13151.10294294,73.68659976000345,53579.56065768 2023-06-17,04:45:37.000,168,10984710,13405,0,1686977136,13151.05578876999,73.66545236999809,53579.50476072 2023-06-17,04:45:38.000,168,10984695,13325,0,1686977137,13151.00189829,73.66545236999809,53579.54668344001 2023-06-17,04:45:39.000,168,10984660,13165,0,1686977138,13150.968216739995,73.63725585000066,53579.54668344001 2023-06-17,04:45:40.000,168,10984651,13245,0,1686977139,13150.89411732999,73.60201020000386,53579.50476072 2023-06-17,04:45:41.000,168,10984679,13445,0,1686977140,13150.83349053999,73.6302067200013,53579.462838 2023-06-17,04:45:42.000,168,10984654,13365,0,1686977141,13150.73244588999,73.5949610700045,53579.48379936 2023-06-17,04:45:43.000,168,10984656,13085,0,1686977142,13150.698764339999,73.55971542000043,53579.5327092 2023-06-17,04:45:44.000,168,10984668,13285,0,1686977143,13150.617928619999,73.58086280999851,53579.49777360001 2023-06-17,04:45:45.000,168,10984669,13245,0,1686977144,13150.503411349993,73.55971542000043,53579.44886376001 2023-06-17,04:45:46.000,168,10984659,13245,0,1686977145,13150.415839319998,73.55971542000043,53579.39995392001 2023-06-17,04:45:47.000,168,10984654,13205,0,1686977146,13150.301322049992,73.4821749900002,53579.3929668 2023-06-17,04:45:48.000,168,10984658,13485,0,1686977147,13150.274376809997,73.4821749900002,53579.427902400006 2023-06-17,04:45:49.000,168,10984688,13445,0,1686977148,13150.213750019997,73.44692934000341,53579.49078648 2023-06-17,04:45:50.000,168,10984687,13325,0,1686977149,13150.186804780002,73.39053630000126,53579.46982512001 2023-06-17,04:45:51.000,168,10984659,13165,0,1686977150,13150.112705369997,73.39758543000062,53579.476812240006 2023-06-17,04:45:52.000,168,10984686,13205,0,1686977151,13150.011660719996,73.32709412999975,53579.42091528001 2023-06-17,04:45:53.000,168,10984683,13405,0,1686977152,13149.937561309991,73.35529065000446,53579.3929668 2023-06-17,04:45:54.000,168,10984701,13285,0,1686977153,13149.890407139996,73.2847993500036,53579.427902400006 2023-06-17,04:45:55.000,168,10984683,13325,0,1686977154,13149.87693451999,73.27070109000488,53579.38597968 2023-06-17,04:45:56.000,168,10984679,13285,0,1686977155,13149.789362489995,73.2847993500036,53579.34405696 2023-06-17,04:45:57.000,168,10984679,13045,0,1686977156,13149.73547200999,73.22135718000209,53579.33008272001 2023-06-17,04:45:58.000,168,10984662,13405,0,1686977157,13149.74220832,73.14381675000186,53579.36501832 2023-06-17,04:45:59.000,168,10984692,13085,0,1686977158,13149.71526307999,73.16496413999994,53579.31610848 2023-06-17,04:46:00.000,168,10984729,13325,0,1686977159,13149.69505414999,73.1720132699993,53579.30213424001 2023-06-17,04:46:01.000,168,10984659,12925,0,1686977160,13149.587273189994,73.15791501000058,53579.37200544 2023-06-17,04:46:02.000,168,10984664,13365,0,1686977161,13149.506437469994,73.12266936000378,53579.27418576 2023-06-17,04:46:03.000,168,10984707,13325,0,1686977162,13149.499701159999,73.09447283999907,53579.288160000004 2023-06-17,04:46:04.000,168,10984691,13125,0,1686977163,13149.398656509999,73.12971849000314,53579.30213424001 2023-06-17,04:46:05.000,168,10984638,13285,0,1686977164,13149.344766029993,73.08742370999971,53579.23226304001 2023-06-17,04:46:06.000,168,10984661,13325,0,1686977165,13149.270666619988,73.073325450001,53579.2182888 2023-06-17,04:46:07.000,168,10984646,13405,0,1686977166,13149.270666619988,73.0239815399982,53579.30213424001 2023-06-17,04:46:08.000,168,10984687,13325,0,1686977167,13149.230248759988,73.00988327999949,53579.309121360006 2023-06-17,04:46:09.000,168,10984682,13285,0,1686977168,13149.129204110002,72.99578502000077,53579.239250160004 2023-06-17,04:46:10.000,168,10984669,13245,0,1686977169,13149.169621970002,72.98168676000205,53579.27418576 2023-06-17,04:46:11.000,168,10984684,12765,0,1686977170,13149.129204110002,72.91824459000054,53579.23226304001 2023-06-17,04:46:12.000,168,10984687,13125,0,1686977171,13149.041632079992,72.93234284999926,53579.17636608 2023-06-17,04:46:13.000,168,10984683,13285,0,1686977172,13149.068577320002,72.87594981000439,53579.17636608 2023-06-17,04:46:14.000,168,10984651,13205,0,1686977173,13149.088786250002,72.84070416000031,53579.29514712 2023-06-17,04:46:15.000,168,10984696,13125,0,1686977174,13149.102258869993,72.88299894000374,53579.309121360006 2023-06-17,04:46:16.000,168,10984701,13205,0,1686977175,13149.034895769997,72.90414633000182,53579.29514712 2023-06-17,04:46:17.000,168,10984688,13205,0,1686977176,13149.034895769997,72.88299894000374,53579.24623728 2023-06-17,04:46:18.000,168,10984671,13205,0,1686977177,13149.014686839997,72.8900480700031,53579.29514712 2023-06-17,04:46:19.000,168,10984672,13245,0,1686977178,13149.034895769997,72.9252937199999,53579.288160000004 2023-06-17,04:46:20.000,168,10984683,13285,0,1686977179,13149.075313629997,72.96053937000397,53579.3929668 2023-06-17,04:46:21.000,168,10984684,13285,0,1686977180,13149.048368390002,73.01693240999884,53579.33706984 2023-06-17,04:46:22.000,168,10984693,13405,0,1686977181,13149.041632079992,73.073325450001,53579.33706984 2023-06-17,04:46:23.000,168,10984723,13285,0,1686977182,13149.129204110002,73.10857109999779,53579.41392816 2023-06-17,04:46:24.000,168,10984661,13325,0,1686977183,13149.149413040002,73.20725892000337,53579.41392816 2023-06-17,04:46:25.000,168,10984643,13365,0,1686977184,13149.189830900003,73.25660282999888,53579.44187664 2023-06-17,04:46:26.000,168,10984664,13445,0,1686977185,13149.068577320002,73.31299587000103,53579.406941040004 2023-06-17,04:46:27.000,168,10984664,13085,0,1686977186,13149.149413040002,73.36233978000382,53579.43488952 2023-06-17,04:46:28.000,168,10984700,13085,0,1686977187,13149.162885659993,73.39758543000062,53579.525722080005 2023-06-17,04:46:29.000,168,10984697,13205,0,1686977188,13149.257193999998,73.43283108000469,53579.574631920004 2023-06-17,04:46:30.000,168,10984705,13325,0,1686977189,13149.223512449993,73.47512586000084,53579.66546448001 2023-06-17,04:46:31.000,168,10984732,13205,0,1686977190,13149.210039830003,73.57381367999915,53579.60956752 2023-06-17,04:46:32.000,168,10984684,13205,0,1686977191,13149.162885659993,73.64430498000002,53579.65149024 2023-06-17,04:46:33.000,168,10984674,13325,0,1686977192,13149.183094589993,73.65135410999937,53579.66546448001 2023-06-17,04:46:34.000,168,10984678,13285,0,1686977193,13149.156149349998,73.67955063000409,53579.71437432001 2023-06-17,04:46:35.000,168,10984700,13285,0,1686977194,13149.075313629997,73.72184541000024,53579.72136144 2023-06-17,04:46:36.000,168,10984682,13365,0,1686977195,13149.021423149992,73.70774715000152,53579.742322800004 2023-06-17,04:46:37.000,168,10984664,13085,0,1686977196,13149.028159460002,73.6936488900028,53579.812194000006 2023-06-17,04:46:38.000,168,10984699,13085,0,1686977197,13149.041632079992,73.72184541000024,53579.85411672001 2023-06-17,04:46:39.000,168,10984663,13405,0,1686977198,13149.014686839997,73.66545236999809,53579.87507808 2023-06-17,04:46:40.000,168,10984661,13245,0,1686977199,13149.028159460002,73.70774715000152,53579.87507808 2023-06-17,04:46:41.000,168,10984686,13245,0,1686977200,13148.987741600002,73.68659976000345,53579.92398792001 2023-06-17,04:46:42.000,168,10984678,13245,0,1686977201,13148.947323740002,73.68659976000345,53579.93796216 2023-06-17,04:46:43.000,168,10984700,13325,0,1686977202,13149.007950530002,73.70774715000152,53579.93796216 2023-06-17,04:46:44.000,168,10984665,13085,0,1686977203,13149.034895769997,73.70069802000216,53580.00783336 2023-06-17,04:46:45.000,168,10984720,13205,0,1686977204,13149.108995180002,73.70774715000152,53580.04276896 2023-06-17,04:46:46.000,168,10984674,13365,0,1686977205,13149.129204110002,73.68659976000345,53580.04276896 2023-06-17,04:46:47.000,168,10984709,13125,0,1686977206,13149.169621970002,73.70774715000152,53580.10565304 2023-06-17,04:46:48.000,168,10984708,13445,0,1686977207,13149.236985069998,73.74299279999832,53580.15456288 2023-06-17,04:46:49.000,168,10984680,13245,0,1686977208,13149.250457689988,73.74299279999832,53580.126614400004 2023-06-17,04:46:50.000,168,10984684,13285,0,1686977209,13149.344766029993,73.83463149000454,53580.18251136 2023-06-17,04:46:51.000,168,10984676,13405,0,1686977210,13149.344766029993,73.8416806200039,53580.21045984 2023-06-17,04:46:52.000,168,10984670,13445,0,1686977211,13149.364974959994,73.89807365999877,53580.2314212 2023-06-17,04:46:53.000,168,10984701,13605,0,1686977212,13149.466019609994,73.91922105000413,53580.23840832001 2023-06-17,04:46:54.000,168,10984669,13205,0,1686977213,13149.61421842999,73.94741757000156,53580.37815072 2023-06-17,04:46:55.000,168,10984692,13285,0,1686977214,13149.708526769995,73.99676148000435,53580.413086320004 2023-06-17,04:46:56.000,168,10984740,13205,0,1686977215,13149.79609879999,74.07430191000458,53580.510906 2023-06-17,04:46:57.000,168,10984692,13325,0,1686977216,13149.79609879999,74.16594060000352,53580.40609920001 2023-06-17,04:46:58.000,168,10984718,13405,0,1686977217,13149.849989279995,74.21528450999904,53580.55282872001 2023-06-17,04:46:59.000,168,10984656,13405,0,1686977218,13149.951033929996,74.2223336399984,53580.6157128 2023-06-17,04:47:00.000,168,10984711,13365,0,1686977219,13149.991451789996,74.25757929000247,53580.70654536 2023-06-17,04:47:01.000,168,10984681,13285,0,1686977220,13150.038605959991,74.32807059000334,53580.73449384 2023-06-17,04:47:02.000,168,10984672,13245,0,1686977221,13150.159859539992,74.3351197200027,53580.769429440006 2023-06-17,04:47:03.000,168,10984724,13125,0,1686977222,13150.247431570002,74.37741449999885,53580.916158960004 2023-06-17,04:47:04.000,168,10984688,13365,0,1686977223,13150.294585739997,74.39151276000484,53580.90218472 2023-06-17,04:47:05.000,168,10984723,13405,0,1686977224,13150.321530979993,74.42675841000164,53580.90218472 2023-06-17,04:47:06.000,168,10984664,13285,0,1686977225,13150.281113119992,74.41970928000228,53580.88821048001 2023-06-17,04:47:07.000,168,10984736,13565,0,1686977226,13150.301322049992,74.42675841000164,53580.97205592 2023-06-17,04:47:08.000,168,10984709,13365,0,1686977227,13150.355212529998,74.41266015000292,53581.09782408001 2023-06-17,04:47:09.000,168,10984724,13205,0,1686977228,13150.361948839993,74.41970928000228,53581.132759680004 2023-06-17,04:47:10.000,168,10984663,13445,0,1686977229,13150.429311939988,74.40561102000356,53581.16769528 2023-06-17,04:47:11.000,168,10984642,13485,0,1686977230,13150.489938729988,74.37741449999885,53581.17468240001 2023-06-17,04:47:12.000,168,10984698,13285,0,1686977231,13150.489938729988,74.37741449999885,53581.21660512 2023-06-17,04:47:13.000,168,10984705,13445,0,1686977232,13150.557301829998,74.34216885000205,53581.26551496001 2023-06-17,04:47:14.000,168,10984675,13365,0,1686977233,13150.611192309989,74.36331624000013,53581.33538616 2023-06-17,04:47:15.000,168,10984690,13205,0,1686977234,13150.658346479999,74.3351197200027,53581.3493604 2023-06-17,04:47:16.000,168,10984658,13045,0,1686977235,13150.685291719994,74.3351197200027,53581.39827024 2023-06-17,04:47:17.000,168,10984700,13285,0,1686977236,13150.806545299994,74.34921798000141,53581.419231600004 2023-06-17,04:47:18.000,168,10984669,13365,0,1686977237,13150.927798879995,74.31397233000462,53581.60089672001 2023-06-17,04:47:19.000,168,10984735,13365,0,1686977238,13150.99516197999,74.3351197200027,53581.62185808 2023-06-17,04:47:20.000,168,10984695,13525,0,1686977239,13151.02210722,74.35626711000077,53581.68474216 2023-06-17,04:47:21.000,168,10984656,13245,0,1686977240,13151.129888179996,74.37036536999949,53581.74063912 2023-06-17,04:47:22.000,168,10984699,13325,0,1686977241,13151.156833419991,74.42675841000164,53581.74762624001 2023-06-17,04:47:23.000,168,10984649,13525,0,1686977242,13151.190514969996,74.4690531899978,53581.81749744001 2023-06-17,04:47:24.000,168,10984687,13365,0,1686977243,13151.291559619996,74.51839710000058,53581.85942016 2023-06-17,04:47:25.000,168,10984712,13285,0,1686977244,13151.385867960002,74.53954448999866,53581.992175440006 2023-06-17,04:47:26.000,168,10984704,13365,0,1686977245,13151.399340579992,74.61003578999953,53582.02711104 2023-06-17,04:47:27.000,168,10984680,13565,0,1686977246,13151.486912610002,74.61708491999889,53582.05505952 2023-06-17,04:47:28.000,168,10984671,13485,0,1686977247,13151.601429879993,74.63118318000488,53582.15287920001 2023-06-17,04:47:29.000,168,10984709,13405,0,1686977248,13151.648584049988,74.69462534999911,53582.24371176 2023-06-17,04:47:30.000,168,10984674,13405,0,1686977249,13151.689001909988,74.72987100000319,53582.27166024001 2023-06-17,04:47:31.000,168,10984703,13485,0,1686977250,13151.736156079998,74.76511664999998,53582.33454432 2023-06-17,04:47:32.000,168,10984661,13485,0,1686977251,13151.689001909988,74.83560795000085,53582.34851856001 2023-06-17,04:47:33.000,168,10984680,13325,0,1686977252,13151.749628699989,74.87085359999764,53582.495248080006 2023-06-17,04:47:34.000,168,10984675,13285,0,1686977253,13151.843937039994,74.82855882000149,53582.5721064 2023-06-17,04:47:35.000,168,10984702,13365,0,1686977254,13151.823728109994,74.87790273000428,53582.614029120006 2023-06-17,04:47:36.000,168,10984723,13285,0,1686977255,13151.850673349989,74.892000990003,53582.641977600004 2023-06-17,04:47:37.000,168,10984638,13125,0,1686977256,13151.816991799999,74.98363968000194,53582.62101624 2023-06-17,04:47:38.000,168,10984693,13285,0,1686977257,13151.830464419989,74.96249229000387,53582.62800336 2023-06-17,04:47:39.000,168,10984693,13165,0,1686977258,13151.850673349989,74.96954142000322,53582.69088744 2023-06-17,04:47:40.000,168,10984688,13525,0,1686977259,13151.870882279989,74.98363968000194,53582.781720000006 2023-06-17,04:47:41.000,168,10984686,13125,0,1686977260,13151.877618589999,75.03298359000473,53582.85159120001 2023-06-17,04:47:42.000,168,10984734,13325,0,1686977261,13151.864145969994,75.04708185000345,53582.87255256001 2023-06-17,04:47:43.000,168,10984680,13285,0,1686977262,13151.924772759994,75.0259344599981,53582.97037224001 2023-06-17,04:47:44.000,168,10984688,13485,0,1686977263,13151.918036449999,75.01888532999874,53582.949410880006 2023-06-17,04:47:45.000,168,10984668,13725,0,1686977264,13151.837200729999,75.0259344599981,53582.93543664 2023-06-17,04:47:46.000,168,10984721,13445,0,1686977265,13151.89109120999,75.01888532999874,53583.0262692 2023-06-17,04:47:47.000,168,10984664,13125,0,1686977266,13151.864145969994,75.03298359000473,53583.10312752 2023-06-17,04:47:48.000,168,10984715,13365,0,1686977267,13151.904563829994,75.01183619999938,53583.12408888 2023-06-17,04:47:49.000,168,10984665,13365,0,1686977268,13151.816991799999,74.9906888100013,53583.11011464001 2023-06-17,04:47:50.000,168,10984696,13285,0,1686977269,13151.924772759994,74.9906888100013,53583.23588280001 2023-06-17,04:47:51.000,168,10984719,13565,0,1686977270,13151.924772759994,75.00478707000002,53583.22190856 2023-06-17,04:47:52.000,168,10984677,13085,0,1686977271,13151.965190619994,74.96954142000322,53583.20793432001 2023-06-17,04:47:53.000,168,10984685,13405,0,1686977272,13151.99887217,75.00478707000002,53583.29177976 2023-06-17,04:47:54.000,168,10984670,13445,0,1686977273,13152.09318050999,75.01183619999938,53583.312741120004 2023-06-17,04:47:55.000,168,10984686,13245,0,1686977274,13152.13359836999,75.03298359000473,53583.36165096 2023-06-17,04:47:56.000,168,10984638,13165,0,1686977275,13152.16054361,75.07527837000089,53583.3406896 2023-06-17,04:47:57.000,168,10984679,13445,0,1686977276,13152.30200612,75.08232750000025,53583.46645776 2023-06-17,04:47:58.000,168,10984701,13125,0,1686977277,13152.38284184,75.11757315000432,53583.53632896 2023-06-17,04:47:59.000,168,10984685,13605,0,1686977278,13152.40305077,75.18806444999791,53583.57825168 2023-06-17,04:48:00.000,168,10984709,13325,0,1686977279,13152.463677560001,75.21626097000262,53583.599213040005 2023-06-17,04:48:01.000,168,10984709,13445,0,1686977280,13152.477150179991,75.30789966000157,53583.62017440001 2023-06-17,04:48:02.000,168,10984698,13365,0,1686977281,13152.483886490001,75.37134183000308,53583.62716152 2023-06-17,04:48:03.000,168,10984659,13325,0,1686977282,13152.524304350001,75.39953835000051,53583.73196832 2023-06-17,04:48:04.000,168,10984697,13405,0,1686977283,13152.584931140002,75.49822616999882,53583.77389104 2023-06-17,04:48:05.000,168,10984672,13005,0,1686977284,13152.578194829992,75.53347182000289,53583.78786528001 2023-06-17,04:48:06.000,168,10984724,13365,0,1686977285,13152.591667449997,75.53347182000289,53583.85773648001 2023-06-17,04:48:07.000,168,10984694,13285,0,1686977286,13152.584931140002,75.60396312000375,53583.87869784001 2023-06-17,04:48:08.000,168,10984715,13325,0,1686977287,13152.578194829992,75.60396312000375,53583.89267208 2023-06-17,04:48:09.000,168,10984713,13405,0,1686977288,13152.571458519997,75.65330702999927,53583.94158192 2023-06-17,04:48:10.000,168,10984685,13205,0,1686977289,13152.584931140002,75.66035615999863,53583.95555616001 2023-06-17,04:48:11.000,168,10984721,13285,0,1686977290,13152.591667449997,75.68150355000398,53583.99049176 2023-06-17,04:48:12.000,168,10984666,13285,0,1686977291,13152.537776969992,75.65330702999927,53583.9695304 2023-06-17,04:48:13.000,168,10984692,13485,0,1686977292,13152.578194829992,75.66740528999799,53584.06036296 2023-06-17,04:48:14.000,168,10984720,13525,0,1686977293,13152.672503169997,75.62511051000183,53584.1092728 2023-06-17,04:48:15.000,168,10984677,13285,0,1686977294,13152.699448409992,75.65330702999927,53584.13023416 2023-06-17,04:48:16.000,168,10984704,13245,0,1686977295,13152.712921029997,75.60396312000375,53584.13722128 2023-06-17,04:48:17.000,168,10984665,13365,0,1686977296,13152.726393650002,75.60396312000375,53584.151195520004 2023-06-17,04:48:18.000,168,10984663,13165,0,1686977297,13152.706184720002,75.60396312000375,53584.172156880006 2023-06-17,04:48:19.000,168,10984715,13325,0,1686977298,13152.733129959997,75.5828157299984,53584.1092728 2023-06-17,04:48:20.000,168,10984692,13285,0,1686977299,13152.840910919993,75.56871746999968,53584.26298944001 2023-06-17,04:48:21.000,168,10984694,13245,0,1686977300,13152.840910919993,75.53347182000289,53584.23504096 2023-06-17,04:48:22.000,168,10984690,13405,0,1686977301,13152.901537709993,75.51232443000481,53584.27696368 2023-06-17,04:48:23.000,168,10984653,13285,0,1686977302,13152.941955569993,75.51232443000481,53584.353822 2023-06-17,04:48:24.000,168,10984700,13365,0,1686977303,13152.901537709993,75.49117703999946,53584.39574472 2023-06-17,04:48:25.000,168,10984668,13445,0,1686977304,13152.921746639993,75.47707878000074,53584.40273184 2023-06-17,04:48:26.000,168,10984701,13445,0,1686977305,13152.881328779993,75.47002965000138,53584.36779624 2023-06-17,04:48:27.000,168,10984662,13205,0,1686977306,13152.915010329998,75.44183313000394,53584.38177048001 2023-06-17,04:48:28.000,168,10984668,13245,0,1686977307,13152.948691879988,75.39953835000051,53584.51452576 2023-06-17,04:48:29.000,168,10984686,13045,0,1686977308,13152.995846049998,75.36429270000372,53584.54946136001 2023-06-17,04:48:30.000,168,10984686,13245,0,1686977309,13153.022791289994,75.36429270000372,53584.53548712 2023-06-17,04:48:31.000,168,10984688,13085,0,1686977310,13153.022791289994,75.3854400900018,53584.61933256001 2023-06-17,04:48:32.000,168,10984696,13085,0,1686977311,13153.009318669989,75.35724357000436,53584.52151288 2023-06-17,04:48:33.000,168,10984701,13445,0,1686977312,13153.009318669989,75.37839096000243,53584.62631968001 2023-06-17,04:48:34.000,168,10984704,13165,0,1686977313,13153.009318669989,75.36429270000372,53584.675229520006 2023-06-17,04:48:35.000,168,10984692,13365,0,1686977314,13153.009318669989,75.39248922000115,53584.64029392 2023-06-17,04:48:36.000,168,10984704,13205,0,1686977315,13152.995846049998,75.37134183000308,53584.66125528 2023-06-17,04:48:37.000,168,10984666,13165,0,1686977316,13153.069945459989,75.3854400900018,53584.78003632 2023-06-17,04:48:38.000,168,10984677,13165,0,1686977317,13153.103627009994,75.3854400900018,53584.76606208001 2023-06-17,04:48:39.000,168,10984720,13205,0,1686977318,13153.103627009994,75.40658747999987,53584.773049200005 2023-06-17,04:48:40.000,168,10984734,13365,0,1686977319,13153.204671659994,75.40658747999987,53584.8079848 2023-06-17,04:48:41.000,168,10984719,13205,0,1686977320,13153.184462729994,75.42068573999859,53584.75208784 2023-06-17,04:48:42.000,168,10984703,13205,0,1686977321,13153.15078117999,75.46298052000202,53584.724139360005 2023-06-17,04:48:43.000,168,10984696,13285,0,1686977322,13153.19793535,75.49117703999946,53584.80099768 2023-06-17,04:48:44.000,168,10984692,13405,0,1686977323,13153.245089519995,75.4841279100001,53584.877856 2023-06-17,04:48:45.000,168,10984654,13365,0,1686977324,13153.224880589994,75.4841279100001,53584.84990752 2023-06-17,04:48:46.000,168,10984690,13565,0,1686977325,13153.19793535,75.51232443000481,53584.82894616 2023-06-17,04:48:47.000,168,10984663,13245,0,1686977326,13153.265298449995,75.50527529999817,53584.877856 2023-06-17,04:48:48.000,168,10984708,13285,0,1686977327,13153.265298449995,75.56871746999968,53584.92676584 2023-06-17,04:48:49.000,168,10984694,13245,0,1686977328,13153.25182582999,75.58986485999776,53584.92676584 2023-06-17,04:48:50.000,168,10984675,13245,0,1686977329,13153.265298449995,75.5828157299984,53584.98266280001 2023-06-17,04:48:51.000,168,10984695,13325,0,1686977330,13153.23835321,75.5828157299984,53584.96170144001 2023-06-17,04:48:52.000,168,10984718,13565,0,1686977331,13153.177726419999,75.52642269000353,53584.98266280001 2023-06-17,04:48:53.000,168,10984665,13325,0,1686977332,13153.25182582999,75.49822616999882,53585.09445672 2023-06-17,04:48:54.000,168,10984648,13245,0,1686977333,13153.23835321,75.46298052000202,53585.12240520001 2023-06-17,04:48:55.000,168,10984683,13165,0,1686977334,13153.204671659994,75.43478400000458,53585.12939232001 2023-06-17,04:48:56.000,168,10984724,13365,0,1686977335,13153.144044869994,75.37839096000243,53585.09445672 2023-06-17,04:48:57.000,168,10984735,13365,0,1686977336,13153.103627009994,75.35019443999772,53585.10144384001 2023-06-17,04:48:58.000,168,10984695,13565,0,1686977337,13153.090154389989,75.32199792000029,53585.15035368001 2023-06-17,04:48:59.000,168,10984684,13645,0,1686977338,13153.029527599989,75.25855574999878,53585.18528928 2023-06-17,04:49:00.000,168,10984692,13205,0,1686977339,13152.968900809989,75.2374083600007,53585.18528928 2023-06-17,04:49:01.000,168,10984722,13285,0,1686977340,13152.962164499993,75.20921184000326,53585.20625064 2023-06-17,04:49:02.000,168,10984662,13125,0,1686977341,13152.935219259998,75.18101531999855,53585.23419912 2023-06-17,04:49:03.000,168,10984751,13765,0,1686977342,13152.881328779993,75.18806444999791,53585.25516048 2023-06-17,04:49:04.000,168,10984719,13285,0,1686977343,13152.746602580002,75.15986793000047,53585.22022488001 2023-06-17,04:49:05.000,168,10984712,13245,0,1686977344,13152.746602580002,75.15281880000111,53585.26913472001 2023-06-17,04:49:06.000,168,10984647,13405,0,1686977345,13152.753338889997,75.15281880000111,53585.24118624 2023-06-17,04:49:07.000,168,10984730,12925,0,1686977346,13152.719657339992,75.16691705999983,53585.31105744 2023-06-17,04:49:08.000,168,10984723,13245,0,1686977347,13152.618612689992,75.17396618999919,53585.1922764 2023-06-17,04:49:09.000,168,10984714,13205,0,1686977348,13152.638821619992,75.15281880000111,53585.22022488001 2023-06-17,04:49:10.000,168,10984715,13285,0,1686977349,13152.692712099997,75.12462228000368,53585.35298016 2023-06-17,04:49:11.000,168,10984664,13325,0,1686977350,13152.578194829992,75.13167141000304,53585.25516048 2023-06-17,04:49:12.000,168,10984670,13405,0,1686977351,13152.557985899992,75.16691705999983,53585.24118624 2023-06-17,04:49:13.000,168,10984727,13285,0,1686977352,13152.571458519997,75.10347488999832,53585.30407032 2023-06-17,04:49:14.000,168,10984694,13165,0,1686977353,13152.605140070002,75.11052401999768,53585.35996728 2023-06-17,04:49:16.000,168,10984679,13205,0,1686977355,13152.537776969992,75.11052401999768,53585.31105744 2023-06-17,04:49:17.000,168,10984679,13325,0,1686977356,13152.531040659997,75.11757315000432,53585.28310896 2023-06-17,04:49:18.000,168,10984693,13365,0,1686977357,13152.618612689992,75.1387205400024,53585.443812720005 2023-06-17,04:49:19.000,168,10984697,13445,0,1686977358,13152.605140070002,75.15986793000047,53585.45778696001 2023-06-17,04:49:20.000,168,10984685,13405,0,1686977359,13152.584931140002,75.1387205400024,53585.42983848 2023-06-17,04:49:21.000,168,10984686,13285,0,1686977360,13152.544513280001,75.16691705999983,53585.35298016 2023-06-17,04:49:22.000,168,10984732,13205,0,1686977361,13152.537776969992,75.17396618999919,53585.40887712 2023-06-17,04:49:23.000,168,10984698,13205,0,1686977362,13152.463677560001,75.17396618999919,53585.35298016 2023-06-17,04:49:24.000,168,10984720,13245,0,1686977363,13152.443468630001,75.19511358000454,53585.36695440001 2023-06-17,04:49:25.000,168,10984700,13445,0,1686977364,13152.524304350001,75.19511358000454,53585.40189 2023-06-17,04:49:26.000,168,10984695,13165,0,1686977365,13152.436732319991,75.20921184000326,53585.513683920006 2023-06-17,04:49:27.000,168,10984689,13525,0,1686977366,13152.369369219996,75.18806444999791,53585.46477408001 2023-06-17,04:49:28.000,168,10984731,13125,0,1686977367,13152.30200612,75.2374083600007,53585.52067104 2023-06-17,04:49:29.000,168,10984675,13285,0,1686977368,13152.21443408999,75.23035923000134,53585.42983848 2023-06-17,04:49:30.000,168,10984687,13205,0,1686977369,13152.12012575,75.19511358000454,53585.45778696001 2023-06-17,04:49:31.000,168,10984709,13445,0,1686977370,13152.046026339995,75.19511358000454,53585.492722560004 2023-06-17,04:49:32.000,168,10984716,13165,0,1686977371,13151.93150906999,75.21626097000262,53585.443812720005 2023-06-17,04:49:33.000,168,10984678,13285,0,1686977372,13151.837200729999,75.19511358000454,53585.48573544001 2023-06-17,04:49:34.000,168,10984714,13445,0,1686977373,13151.823728109994,75.17396618999919,53585.576568 2023-06-17,04:49:35.000,168,10984677,13285,0,1686977374,13151.742892389993,75.15986793000047,53585.59752936 2023-06-17,04:49:36.000,168,10984711,13285,0,1686977375,13151.648584049988,75.17396618999919,53585.562593760005 2023-06-17,04:49:37.000,168,10984739,13445,0,1686977376,13151.493648919997,75.18806444999791,53585.48573544001 2023-06-17,04:49:38.000,168,10984746,13405,0,1686977377,13151.433022129997,75.18101531999855,53585.45079984 2023-06-17,04:49:39.000,168,10984729,13245,0,1686977378,13151.365659030002,75.18806444999791,53585.46477408001 2023-06-17,04:49:40.000,168,10984673,13365,0,1686977379,13151.271350689996,75.18101531999855,53585.47874832 2023-06-17,04:49:41.000,168,10984715,13125,0,1686977380,13151.210723899996,75.16691705999983,53585.52067104 2023-06-17,04:49:42.000,168,10984669,13205,0,1686977381,13151.136624489991,75.16691705999983,53585.513683920006 2023-06-17,04:49:43.000,168,10984654,13445,0,1686977382,13151.06252508,75.2021627100039,53585.46477408001 2023-06-17,04:49:44.000,168,10984690,13445,0,1686977383,13151.05578876999,75.23035923000134,53585.4717612 2023-06-17,04:49:46.000,168,10984673,13085,0,1686977385,13150.846963159995,75.20921184000326,53585.43682560001 2023-06-17,04:49:48.000,168,10984686,13245,0,1686977387,13150.75939113,75.28675227000349,53585.40189 2023-06-17,04:49:49.000,168,10984677,13605,0,1686977388,13150.718973269999,75.39248922000115,53585.42983848 2023-06-17,04:49:51.000,168,10984674,13325,0,1686977390,13150.75939113,75.42068573999859,53585.42983848 2023-06-17,04:49:53.000,168,10984693,13485,0,1686977392,13150.75265481999,75.4841279100001,53585.48573544001 2023-06-17,04:49:55.000,168,10984707,13165,0,1686977394,13150.705500649994,75.54052095000225,53585.45778696001 2023-06-17,04:49:56.000,168,10984688,13325,0,1686977395,13150.69202802999,75.57576659999904,53585.42983848 2023-06-17,04:49:57.000,168,10984670,13405,0,1686977396,13150.698764339999,75.61101225000311,53585.48573544001 2023-06-17,04:49:58.000,168,10984657,13325,0,1686977397,13150.739182199999,75.64625789999991,53585.52765816 2023-06-17,04:49:59.000,168,10984693,13445,0,1686977398,13150.766127439994,75.70265094000206,53585.56958088 2023-06-17,04:50:00.000,168,10984668,13325,0,1686977399,13150.75265481999,75.75199485000485,53585.54861952 2023-06-17,04:50:01.000,168,10984698,13365,0,1686977400,13150.671819099989,75.85068267000315,53585.52067104 2023-06-17,04:50:02.000,168,10984707,13285,0,1686977401,13150.651610169989,75.92117397000402,53585.5416324 2023-06-17,04:50:03.000,168,10984690,13605,0,1686977402,13150.624664929994,75.96346875000017,53585.58355512001 2023-06-17,04:50:04.000,168,10984698,13325,0,1686977403,13150.584247069994,76.02691092000168,53585.59752936 2023-06-17,04:50:05.000,168,10984666,13405,0,1686977404,13150.503411349993,76.08330396000383,53585.611503600005 2023-06-17,04:50:06.000,168,10984709,13565,0,1686977405,13150.523620279993,76.11854961000063,53585.70932328 2023-06-17,04:50:07.000,168,10984678,13245,0,1686977406,13150.476466109998,76.16084439000406,53585.7163104 2023-06-17,04:50:08.000,168,10984721,13525,0,1686977407,13150.361948839993,76.22428655999829,53585.66740056 2023-06-17,04:50:09.000,168,10984713,13165,0,1686977408,13150.328267290002,76.25953221000236,53585.70233616001 2023-06-17,04:50:10.000,168,10984681,13165,0,1686977409,13150.301322049992,76.30182698999852,53585.7163104 2023-06-17,04:50:11.000,168,10984684,13285,0,1686977410,13150.220486329992,76.33002351000323,53585.68836192 2023-06-17,04:50:12.000,168,10984708,12925,0,1686977411,13150.200277399992,76.37936741999874,53585.70233616001 2023-06-17,04:50:13.000,168,10984683,13445,0,1686977412,13150.247431570002,76.3864165499981,53585.79316872001 2023-06-17,04:50:14.000,168,10984691,13205,0,1686977413,13150.200277399992,76.41461307000282,53585.76522024 2023-06-17,04:50:15.000,168,10984693,13405,0,1686977414,13150.207013710002,76.4005148100041,53585.7861816 2023-06-17,04:50:16.000,168,10984705,13205,0,1686977415,13150.200277399992,76.44280959000025,53585.81413008 2023-06-17,04:50:17.000,168,10984693,13045,0,1686977416,13150.207013710002,76.42871133000153,53585.79316872001 2023-06-17,04:50:18.000,168,10984701,13085,0,1686977417,13150.173332159997,76.49215350000304,53585.81413008 2023-06-17,04:50:20.000,168,10984728,13205,0,1686977419,13150.233958949997,76.49215350000304,53585.89098840001 2023-06-17,04:50:21.000,168,10984670,13365,0,1686977420,13150.254167879997,76.45690784999897,53585.96085960001 2023-06-17,04:50:22.000,168,10984672,13285,0,1686977421,13150.247431570002,76.47805524000432,53585.946885360005 2023-06-17,04:50:23.000,168,10984709,13205,0,1686977422,13150.287849430002,76.52739914999984,53585.97483384 2023-06-17,04:50:24.000,168,10984671,13245,0,1686977423,13150.213750019997,76.56264480000391,53585.897975520005 2023-06-17,04:50:25.000,168,10984652,13285,0,1686977424,13150.281113119992,76.55559567000455,53585.946885360005 2023-06-17,04:50:26.000,168,10984679,13245,0,1686977425,13150.341739909993,76.59084132000135,53585.995795200004 2023-06-17,04:50:27.000,168,10984706,13405,0,1686977426,13150.395630389998,76.62608696999814,53586.03771792001 2023-06-17,04:50:28.000,168,10984687,13125,0,1686977427,13150.382157769993,76.65428349000285,53586.00278232 2023-06-17,04:50:29.000,168,10984697,13485,0,1686977428,13150.429311939988,76.73887305000244,53586.07265352 2023-06-17,04:50:30.000,168,10984691,13245,0,1686977429,13150.496675039998,76.7459221800018,53586.08662776001 2023-06-17,04:50:31.000,168,10984703,13085,0,1686977430,13150.496675039998,76.8093643500033,53586.1704732 2023-06-17,04:50:32.000,168,10984645,13165,0,1686977431,13150.530356589989,76.86575738999818,53586.20540880001 2023-06-17,04:50:33.000,168,10984679,13405,0,1686977432,13150.510147659988,76.89395391000289,53586.20540880001 2023-06-17,04:50:34.000,168,10984703,13085,0,1686977433,13150.462993489993,76.97854347000248,53586.17746032001 2023-06-17,04:50:35.000,168,10984671,13205,0,1686977434,13150.449520869988,77.00673998999991,53586.163486080004 2023-06-17,04:50:36.000,168,10984714,13525,0,1686977435,13150.510147659988,77.02788737999799,53586.30322848001 2023-06-17,04:50:37.000,168,10984698,13245,0,1686977436,13150.543829209993,77.08428042000014,53586.39406104001 2023-06-17,04:50:38.000,168,10984680,13285,0,1686977437,13150.516883969998,77.13362433000293,53586.38707392 2023-06-17,04:50:39.000,168,10984671,13085,0,1686977438,13150.476466109998,77.19706650000444,53586.38707392 2023-06-17,04:50:40.000,168,10984680,13005,0,1686977439,13150.510147659988,77.21821389000252,53586.47091936001 2023-06-17,04:50:41.000,168,10984699,13365,0,1686977440,13150.483202419993,77.25345953999931,53586.47091936001 2023-06-17,04:50:42.000,168,10984660,13285,0,1686977441,13150.462993489993,77.32395084000018,53586.47790648 2023-06-17,04:50:43.000,168,10984680,13245,0,1686977442,13150.368685150002,77.40854039999977,53586.4848936 2023-06-17,04:50:44.000,168,10984650,13365,0,1686977443,13150.348476220002,77.44378605000384,53586.53380344 2023-06-17,04:50:45.000,168,10984683,13445,0,1686977444,13150.415839319998,77.47198257000127,53586.64559736 2023-06-17,04:50:46.000,168,10984701,13405,0,1686977445,13150.382157769993,77.53542474000278,53586.65957160001 2023-06-17,04:50:47.000,168,10984704,13405,0,1686977446,13150.335003599997,77.57067038999958,53586.687520080006 2023-06-17,04:50:48.000,168,10984717,13605,0,1686977447,13150.240695259992,77.61296517000301,53586.70848144001 2023-06-17,04:50:49.000,168,10984688,13205,0,1686977448,13150.146386920002,77.63411256000109,53586.65957160001 2023-06-17,04:50:50.000,168,10984695,13245,0,1686977449,13150.227222640002,77.65525994999916,53586.70848144001 2023-06-17,04:50:51.000,168,10984722,13205,0,1686977450,13150.227222640002,77.57067038999958,53586.75739128001 2023-06-17,04:50:52.000,168,10984724,13365,0,1686977451,13150.207013710002,77.59181777999765,53586.79232688 2023-06-17,04:50:53.000,168,10984681,13325,0,1686977452,13150.240695259992,77.55657213000086,53586.77835264001 2023-06-17,04:50:54.000,168,10984744,13285,0,1686977453,13150.220486329992,77.49312995999935,53586.80630112001 2023-06-17,04:50:55.000,168,10984711,13325,0,1686977454,13150.355212529998,77.49312995999935,53586.87617232001 2023-06-17,04:50:56.000,168,10984705,13205,0,1686977455,13150.328267290002,77.47198257000127,53586.8691852 2023-06-17,04:50:57.000,168,10984678,13085,0,1686977456,13150.388894080003,77.41558952999912,53586.96001776 2023-06-17,04:50:58.000,168,10984713,13085,0,1686977457,13150.402366699993,77.38034388000233,53586.89014656 2023-06-17,04:50:59.000,168,10984709,13165,0,1686977458,13150.415839319998,77.36624562000361,53586.9390564 2023-06-17,04:51:00.000,168,10984654,12925,0,1686977459,13150.489938729988,77.37329475000297,53586.9390564 2023-06-17,04:51:01.000,168,10984695,13285,0,1686977460,13150.651610169989,77.37329475000297,53587.08578592 2023-06-17,04:51:02.000,168,10984679,13325,0,1686977461,13150.73244588999,77.40854039999977,53587.120721520005 2023-06-17,04:51:03.000,168,10984683,13245,0,1686977462,13150.83349053999,77.41558952999912,53587.190592720006 2023-06-17,04:51:04.000,168,10984698,13085,0,1686977463,13150.83349053999,77.49312995999935,53587.134695759996 2023-06-17,04:51:05.000,168,10984688,13285,0,1686977464,13150.9412715,77.52132648000406,53587.169631360004 2023-06-17,04:51:06.000,168,10984661,13285,0,1686977465,13150.988425669995,77.56362126000022,53587.26745104 2023-06-17,04:51:07.000,168,10984718,13285,0,1686977466,13151.11641555999,77.57771951999894,53587.323348 2023-06-17,04:51:08.000,168,10984668,13165,0,1686977467,13151.089470319996,77.64116169000044,53587.302386639996 2023-06-17,04:51:09.000,168,10984685,13365,0,1686977468,13151.136624489991,77.72575125000003,53587.37225784 2023-06-17,04:51:10.000,168,10984705,13365,0,1686977469,13151.271350689996,77.77509516000282,53587.505013120004 2023-06-17,04:51:11.000,168,10984683,13405,0,1686977470,13151.338713789992,77.78919342000154,53587.53994872 2023-06-17,04:51:12.000,168,10984715,13285,0,1686977471,13151.352186409997,77.85263559000305,53587.54693584001 2023-06-17,04:51:13.000,168,10984690,13165,0,1686977472,13151.358922719992,77.86673385000176,53587.58187144 2023-06-17,04:51:14.000,168,10984678,13445,0,1686977473,13151.379131649992,77.91607776000455,53587.66571688001 2023-06-17,04:51:15.000,168,10984715,13245,0,1686977474,13151.385867960002,77.98656905999815,53587.637768399996 2023-06-17,04:51:16.000,168,10984745,13165,0,1686977475,13151.426285820002,78.00066732000414,53587.78449792001 2023-06-17,04:51:17.000,168,10984719,13405,0,1686977476,13151.466703680002,78.01476558000286,53587.76353656001 2023-06-17,04:51:18.000,168,10984685,13165,0,1686977477,13151.412813199997,78.07820775000437,53587.791485040005 2023-06-17,04:51:19.000,168,10984671,13405,0,1686977478,13151.466703680002,78.08525688000373,53587.805459279996 2023-06-17,04:51:20.000,168,10984682,13205,0,1686977479,13151.493648919997,78.11345340000116,53587.9172532 2023-06-17,04:51:21.000,168,10984713,13285,0,1686977480,13151.540803089993,78.1416499199986,53587.95218880001 2023-06-17,04:51:22.000,168,10984702,13765,0,1686977481,13151.554275709997,78.1064042700018,53587.99411152 2023-06-17,04:51:23.000,168,10984710,13445,0,1686977482,13151.567748330002,78.09935514000244,53588.02206000001 2023-06-17,04:51:24.000,168,10984729,13205,0,1686977483,13151.574484639998,78.12050253000052,53588.02206000001 2023-06-17,04:51:25.000,168,10984694,13445,0,1686977484,13151.715947149998,78.09935514000244,53588.140841039996 2023-06-17,04:51:26.000,168,10984680,13245,0,1686977485,13151.749628699989,78.05001122999965,53588.21071224 2023-06-17,04:51:27.000,168,10984676,13085,0,1686977486,13151.803519179994,78.01476558000286,53588.22468648 2023-06-17,04:51:28.000,168,10984661,13365,0,1686977487,13151.816991799999,77.99361819000478,53588.25263496 2023-06-17,04:51:29.000,168,10984700,13325,0,1686977488,13151.850673349989,77.93722515000263,53588.22468648 2023-06-17,04:51:30.000,168,10984679,13245,0,1686977489,13151.904563829994,77.95132341000135,53588.3015448 2023-06-17,04:51:31.000,168,10984680,13125,0,1686977490,13152.03255371999,77.90902862999792,53588.39237736 2023-06-17,04:51:32.000,168,10984703,13245,0,1686977491,13152.01234478999,77.88083211000048,53588.40635160001 2023-06-17,04:51:33.000,168,10984672,13285,0,1686977492,13152.01234478999,77.83853733000433,53588.35045464 2023-06-17,04:51:34.000,168,10984707,13125,0,1686977493,13152.167279919995,77.78214429000218,53588.44827432 2023-06-17,04:51:35.000,168,10984684,13045,0,1686977494,13152.28179719,77.78919342000154,53588.546094 2023-06-17,04:51:36.000,168,10984727,13285,0,1686977495,13152.25485194999,77.76804603000346,53588.6159652 2023-06-17,04:51:37.000,168,10984737,13285,0,1686977496,13152.32221505,77.73984950999875,53588.63692656 2023-06-17,04:51:38.000,168,10984714,13165,0,1686977497,13152.429996009996,77.73984950999875,53588.66487504 2023-06-17,04:51:39.000,168,10984713,13365,0,1686977498,13152.504095420001,77.73280037999939,53588.79064320001 2023-06-17,04:51:40.000,168,10984724,13525,0,1686977499,13152.584931140002,77.71870212000067,53588.846540160004 2023-06-17,04:51:41.000,168,10984702,13285,0,1686977500,13152.638821619992,77.74689863999811,53588.8255788 2023-06-17,04:51:42.000,168,10984707,13285,0,1686977501,13152.760075199993,77.72575125000003,53588.979295439996 2023-06-17,04:51:43.000,168,10984693,13405,0,1686977502,13152.780284129993,77.73280037999939,53589.00724392001 2023-06-17,04:51:44.000,168,10984733,13405,0,1686977503,13152.840910919993,77.77509516000282,53589.07711512001 2023-06-17,04:51:45.000,168,10984679,13365,0,1686977504,13152.861119849993,77.80329168000026,53589.070128 2023-06-17,04:51:46.000,168,10984708,13245,0,1686977505,13152.915010329998,77.85263559000305,53589.12602496001 2023-06-17,04:51:47.000,168,10984679,13325,0,1686977506,13152.908274019988,77.91607776000455,53589.230831760004 2023-06-17,04:51:48.000,168,10984674,13365,0,1686977507,13152.867856159988,78.01476558000286,53589.18890904 2023-06-17,04:51:49.000,168,10984686,13045,0,1686977508,13153.016054979998,78.03591297000094,53589.370574160006 2023-06-17,04:51:50.000,168,10984695,13165,0,1686977509,13152.995846049998,78.11345340000116,53589.370574160006 2023-06-17,04:51:51.000,168,10984706,13485,0,1686977510,13152.995846049998,78.19099383000139,53589.398522640004 2023-06-17,04:51:52.000,168,10984708,13445,0,1686977511,13152.941955569993,78.22623947999818,53589.44044536001 2023-06-17,04:51:53.000,168,10984702,13285,0,1686977512,13152.935219259998,78.30377990999841,53589.51031656001 2023-06-17,04:51:54.000,168,10984695,13285,0,1686977513,13152.955428189998,78.34607469000184,53589.58018776001 2023-06-17,04:51:55.000,168,10984650,13365,0,1686977514,13152.962164499993,78.38132033999864,53589.60813624001 2023-06-17,04:51:56.000,168,10984688,13245,0,1686977515,13152.867856159988,78.43771338000079,53589.566213520004 2023-06-17,04:51:57.000,168,10984653,13525,0,1686977516,13152.982373429993,78.43066425000143,53589.69896880001 2023-06-17,04:51:58.000,168,10984682,13165,0,1686977517,13152.962164499993,78.46590989999822,53589.71294304 2023-06-17,04:51:59.000,168,10984682,13605,0,1686977518,13152.968900809989,78.5011555500023,53589.76884 2023-06-17,04:52:00.000,168,10984726,13365,0,1686977519,13152.941955569993,78.49410642000294,53589.81774984 2023-06-17,04:52:01.000,168,10984674,13405,0,1686977520,13153.002582359994,78.48000816000422,53589.88063392 2023-06-17,04:52:02.000,168,10984717,13245,0,1686977521,13153.043000219994,78.49410642000294,53589.99242784001 2023-06-17,04:52:03.000,168,10984691,12925,0,1686977522,13153.043000219994,78.50820468000165,53589.96447936001 2023-06-17,04:52:04.000,168,10984663,13245,0,1686977523,13152.995846049998,78.52935206999973,53589.98544072 2023-06-17,04:52:05.000,168,10984687,13485,0,1686977524,13152.975637119998,78.50820468000165,53590.06229904001 2023-06-17,04:52:06.000,168,10984684,13285,0,1686977525,13152.941955569993,78.5011555500023,53590.020376320004 2023-06-17,04:52:07.000,168,10984681,13365,0,1686977526,13153.029527599989,78.52230294000037,53590.16011872001 2023-06-17,04:52:08.000,168,10984717,13445,0,1686977527,13153.022791289994,78.4518116399995,53590.20204144001 2023-06-17,04:52:09.000,168,10984713,13205,0,1686977528,13152.975637119998,78.48000816000422,53590.21601568 2023-06-17,04:52:10.000,168,10984740,13605,0,1686977529,13152.935219259998,78.50820468000165,53590.24396416 2023-06-17,04:52:11.000,168,10984694,13245,0,1686977530,13152.968900809989,78.49410642000294,53590.292874 2023-06-17,04:52:12.000,168,10984701,13445,0,1686977531,13152.941955569993,78.45886076999886,53590.33479672 2023-06-17,04:52:13.000,168,10984671,13565,0,1686977532,13152.968900809989,78.48705729000358,53590.39768080001 2023-06-17,04:52:14.000,168,10984720,13365,0,1686977533,13152.948691879988,78.5011555500023,53590.43960352 2023-06-17,04:52:15.000,168,10984697,13325,0,1686977534,13153.016054979998,78.5011555500023,53590.523448960004 2023-06-17,04:52:16.000,168,10984736,13285,0,1686977535,13152.968900809989,78.53640119999909,53590.50947472 2023-06-17,04:52:17.000,168,10984692,13325,0,1686977536,13153.002582359994,78.55754859000444,53590.572358800004 2023-06-17,04:52:18.000,168,10984676,13445,0,1686977537,13152.955428189998,78.55754859000444,53590.51646184001 2023-06-17,04:52:19.000,168,10984669,13365,0,1686977538,13152.935219259998,78.5998433700006,53590.53043608 2023-06-17,04:52:20.000,168,10984731,13285,0,1686977539,13153.022791289994,78.63508902000467,53590.68415272001 2023-06-17,04:52:21.000,168,10984660,13125,0,1686977540,13153.069945459989,78.71967858000426,53590.77498528 2023-06-17,04:52:22.000,168,10984677,13445,0,1686977541,13153.043000219994,78.76902248999977,53590.73306256001 2023-06-17,04:52:23.000,168,10984660,13285,0,1686977542,13153.036263909999,78.84656292,53590.77498528 2023-06-17,04:52:24.000,168,10984687,13405,0,1686977543,13153.117099629999,78.88180857000407,53590.907740560004 2023-06-17,04:52:25.000,168,10984698,13245,0,1686977544,13153.11036331999,78.9593490000043,53590.92171480001 2023-06-17,04:52:26.000,168,10984676,13485,0,1686977545,13153.096890699999,78.9593490000043,53590.991586 2023-06-17,04:52:27.000,168,10984680,13285,0,1686977546,13153.069945459989,78.99459465000109,53590.97062464001 2023-06-17,04:52:28.000,168,10984665,13125,0,1686977547,13152.975637119998,79.05098769000324,53590.94966328001 2023-06-17,04:52:29.000,168,10984662,13285,0,1686977548,13152.989109739989,79.08623334000004,53591.06844432001 2023-06-17,04:52:30.000,168,10984691,12965,0,1686977549,13153.002582359994,79.10033159999875,53591.15228976 2023-06-17,04:52:31.000,168,10984649,13565,0,1686977550,13152.962164499993,79.1567246400009,53591.13831552001 2023-06-17,04:52:32.000,168,10984702,13085,0,1686977551,13152.827438300003,79.17787202999898,53591.08940568001 2023-06-17,04:52:33.000,168,10984724,13325,0,1686977552,13152.894801399998,79.20606855000369,53591.194212480004 2023-06-17,04:52:34.000,168,10984690,13325,0,1686977553,13152.807229370002,79.22016681000241,53591.15927688 2023-06-17,04:52:35.000,168,10984669,13245,0,1686977554,13152.746602580002,79.1919702899977,53591.194212480004 2023-06-17,04:52:36.000,168,10984667,13445,0,1686977555,13152.652294239997,79.22721594000177,53591.10337992 2023-06-17,04:52:37.000,168,10984697,13325,0,1686977556,13152.692712099997,79.1919702899977,53591.29901928 2023-06-17,04:52:38.000,168,10984686,13045,0,1686977557,13152.699448409992,79.21311768000305,53591.29203216 2023-06-17,04:52:39.000,168,10984718,13125,0,1686977558,13152.672503169997,79.20606855000369,53591.361903360004 2023-06-17,04:52:40.000,168,10984704,13285,0,1686977559,13152.625349000002,79.19901942000433,53591.31998064 2023-06-17,04:52:41.000,168,10984734,13205,0,1686977560,13152.531040659997,79.20606855000369,53591.264083680006 2023-06-17,04:52:42.000,168,10984695,13445,0,1686977561,13152.497359109992,79.22016681000241,53591.29901928 2023-06-17,04:52:43.000,168,10984677,13245,0,1686977562,13152.564722210001,79.19901942000433,53591.41780032 2023-06-17,04:52:44.000,168,10984704,13405,0,1686977563,13152.531040659997,79.1919702899977,53591.340942 2023-06-17,04:52:45.000,168,10984666,13205,0,1686977564,13152.557985899992,79.1919702899977,53591.39683896 2023-06-17,04:52:46.000,168,10984683,13485,0,1686977565,13152.524304350001,79.22721594000177,53591.38985184 2023-06-17,04:52:47.000,168,10984712,13325,0,1686977566,13152.537776969992,79.22721594000177,53591.480684400005 2023-06-17,04:52:48.000,168,10984700,13245,0,1686977567,13152.510831729996,79.17787202999898,53591.42478744001 2023-06-17,04:52:49.000,168,10984686,13325,0,1686977568,13152.463677560001,79.1919702899977,53591.45273592001 2023-06-17,04:52:50.000,168,10984739,13325,0,1686977569,13152.376105529991,79.19901942000433,53591.410813200004 2023-06-17,04:52:51.000,168,10984666,13285,0,1686977570,13152.33568766999,79.22721594000177,53591.40382608001 2023-06-17,04:52:52.000,168,10984674,13405,0,1686977571,13152.36263291,79.20606855000369,53591.45972304 2023-06-17,04:52:53.000,168,10984706,13525,0,1686977572,13152.36263291,79.23426507000113,53591.550555600006 2023-06-17,04:52:54.000,168,10984683,13085,0,1686977573,13152.33568766999,79.24131420000049,53591.52260712001 2023-06-17,04:52:55.000,168,10984736,13245,0,1686977574,13152.28179719,79.24836332999985,53591.480684400005 2023-06-17,04:52:56.000,168,10984692,13085,0,1686977575,13152.308742429996,79.28360898000392,53591.56452984 2023-06-17,04:52:57.000,168,10984711,13045,0,1686977576,13152.23464301999,79.28360898000392,53591.5854912 2023-06-17,04:52:58.000,168,10984718,13525,0,1686977577,13152.187488849995,79.26951071999792,53591.50164576001 2023-06-17,04:52:59.000,168,10984666,13325,0,1686977578,13152.17401622999,79.304756370002,53591.578504080004 2023-06-17,04:53:00.000,168,10984674,13445,0,1686977579,13152.11338943999,79.304756370002,53591.52260712001 2023-06-17,04:53:01.000,168,10984704,13285,0,1686977580,13152.09318050999,79.27655985000456,53591.52260712001 2023-06-17,04:53:02.000,168,10984637,13405,0,1686977581,13152.17401622999,79.27655985000456,53591.56452984 2023-06-17,04:53:03.000,168,10984681,13405,0,1686977582,13152.147070989995,79.29065811000328,53591.648375280005 2023-06-17,04:53:04.000,168,10984704,13485,0,1686977583,13152.09991682,79.28360898000392,53591.57151696001 2023-06-17,04:53:05.000,168,10984666,13605,0,1686977584,13152.03929003,79.31885463000071,53591.50164576001 2023-06-17,04:53:06.000,168,10984706,13285,0,1686977585,13152.07970789,79.35410028000479,53591.59247832001 2023-06-17,04:53:07.000,168,10984658,13325,0,1686977586,13152.07970789,79.38229680000222,53591.578504080004 2023-06-17,04:53:08.000,168,10984665,13405,0,1686977587,13151.958454309999,79.39639506000094,53591.50164576001 2023-06-17,04:53:09.000,168,10984699,13365,0,1686977588,13152.005608479994,79.39639506000094,53591.53658136 2023-06-17,04:53:10.000,168,10984716,13245,0,1686977589,13152.05949896,79.38229680000222,53591.60645256 2023-06-17,04:53:11.000,168,10984671,13285,0,1686977590,13152.05276264999,79.39639506000094,53591.599465440006 2023-06-17,04:53:12.000,168,10984666,13325,0,1686977591,13152.01234478999,79.36114941000415,53591.56452984 2023-06-17,04:53:13.000,168,10984674,13525,0,1686977592,13152.05276264999,79.4034441900003,53591.5854912 2023-06-17,04:53:14.000,168,10984644,13605,0,1686977593,13152.05949896,79.4034441900003,53591.63440104 2023-06-17,04:53:15.000,168,10984674,12965,0,1686977594,13152.046026339995,79.34705114999815,53591.599465440006 2023-06-17,04:53:16.000,168,10984660,13365,0,1686977595,13151.99213585999,79.35410028000479,53591.550555600006 2023-06-17,04:53:17.000,168,10984723,13445,0,1686977596,13152.005608479994,79.33295288999943,53591.56452984 2023-06-17,04:53:18.000,168,10984680,13405,0,1686977597,13152.01234478999,79.31180550000136,53591.6553624 2023-06-17,04:53:19.000,168,10984699,13565,0,1686977598,13151.958454309999,79.27655985000456,53591.64138816001 2023-06-17,04:53:20.000,168,10984703,13285,0,1686977599,13151.97192692999,79.24131420000049,53591.70427224 2023-06-17,04:53:21.000,168,10984686,13405,0,1686977600,13151.944981689994,79.23426507000113,53591.63440104 2023-06-17,04:53:22.000,168,10984696,13485,0,1686977601,13151.864145969994,79.18492115999834,53591.599465440006 2023-06-17,04:53:23.000,168,10984711,13205,0,1686977602,13151.810255489989,79.1919702899977,53591.60645256 2023-06-17,04:53:24.000,168,10984661,13285,0,1686977603,13151.803519179994,79.17787202999898,53591.71125936001 2023-06-17,04:53:25.000,168,10984692,13245,0,1686977604,13151.803519179994,79.1567246400009,53591.69029800001 2023-06-17,04:53:26.000,168,10984653,13165,0,1686977605,13151.736156079998,79.1214789900041,53591.71125936001 2023-06-17,04:53:27.000,168,10984663,13125,0,1686977606,13151.702474529993,79.1214789900041,53591.73920784001 2023-06-17,04:53:28.000,168,10984684,12965,0,1686977607,13151.662056669993,79.13557725000283,53591.67632376 2023-06-17,04:53:29.000,168,10984717,13405,0,1686977608,13151.574484639998,79.13557725000283,53591.599465440006 2023-06-17,04:53:30.000,168,10984696,13285,0,1686977609,13151.520594159992,79.1567246400009,53591.64138816001 2023-06-17,04:53:31.000,168,10984668,13325,0,1686977610,13151.520594159992,79.10738072999811,53591.66234952 2023-06-17,04:53:32.000,168,10984683,13245,0,1686977611,13151.567748330002,79.1214789900041,53591.66933664001 2023-06-17,04:53:33.000,168,10984647,13285,0,1686977612,13151.614902499998,79.10033159999875,53591.77414344 2023-06-17,04:53:34.000,168,10984682,13325,0,1686977613,13151.608166190003,79.0580368200026,53591.6553624 2023-06-17,04:53:35.000,168,10984703,13285,0,1686977614,13151.587957260002,79.07213508000132,53591.648375280005 2023-06-17,04:53:36.000,168,10984671,13325,0,1686977615,13151.641847739993,79.0580368200026,53591.73920784001 2023-06-17,04:53:37.000,168,10984670,13325,0,1686977616,13151.662056669993,79.05098769000324,53591.70427224 2023-06-17,04:53:38.000,168,10984703,13165,0,1686977617,13151.648584049988,79.0580368200026,53591.69029800001 2023-06-17,04:53:39.000,168,10984687,13405,0,1686977618,13151.715947149998,79.07213508000132,53591.71125936001 2023-06-17,04:53:40.000,168,10984671,13605,0,1686977619,13151.689001909988,79.14967551000154,53591.73920784001 2023-06-17,04:53:41.000,168,10984708,13325,0,1686977620,13151.668792979988,79.17082289999962,53591.697285120004 2023-06-17,04:53:42.000,168,10984683,13325,0,1686977621,13151.729419769988,79.1567246400009,53591.746194960004 2023-06-17,04:53:43.000,168,10984711,13405,0,1686977622,13151.689001909988,79.20606855000369,53591.73920784001 2023-06-17,04:53:44.000,168,10984683,13245,0,1686977623,13151.662056669993,79.2554124599992,53591.77414344 2023-06-17,04:53:45.000,168,10984675,13245,0,1686977624,13151.635111429998,79.28360898000392,53591.718246480006 2023-06-17,04:53:46.000,168,10984688,12925,0,1686977625,13151.581220949993,79.31885463000071,53591.7951048 2023-06-17,04:53:47.000,168,10984726,13285,0,1686977626,13151.547539400002,79.34705114999815,53591.7252336 2023-06-17,04:53:48.000,168,10984675,13365,0,1686977627,13151.453231059997,79.3681985400035,53591.7252336 2023-06-17,04:53:49.000,168,10984664,13605,0,1686977628,13151.459967369992,79.38934593000158,53591.816066160005 2023-06-17,04:53:50.000,168,10984673,13205,0,1686977629,13151.385867960002,79.38229680000222,53591.85100176 2023-06-17,04:53:51.000,168,10984690,13325,0,1686977630,13151.305032240001,79.38934593000158,53591.816066160005 2023-06-17,04:53:52.000,168,10984662,13605,0,1686977631,13151.217460209991,79.41049331999966,53591.7951048 2023-06-17,04:53:53.000,168,10984683,13045,0,1686977632,13151.136624489991,79.38934593000158,53591.76016920001 2023-06-17,04:53:54.000,168,10984686,13285,0,1686977633,13151.04231615,79.38934593000158,53591.64138816001 2023-06-17,04:53:55.000,168,10984683,13285,0,1686977634,13150.988425669995,79.38229680000222,53591.73222072 2023-06-17,04:53:56.000,168,10984672,13365,0,1686977635,13151.008634599995,79.38934593000158,53591.75318208 2023-06-17,04:53:57.000,168,10984684,13445,0,1686977636,13150.97495304999,79.35410028000479,53591.80209192 2023-06-17,04:53:58.000,168,10984700,13445,0,1686977637,13150.86043578,79.31885463000071,53591.73920784001 2023-06-17,04:53:59.000,168,10984671,13365,0,1686977638,13150.77286374999,79.31180550000136,53591.73222072 2023-06-17,04:54:00.000,168,10984656,13525,0,1686977639,13150.826754229995,79.29770724000264,53591.71125936001 2023-06-17,04:54:01.000,168,10984699,13245,0,1686977640,13150.79980899,79.24836332999985,53591.767156320006 2023-06-17,04:54:02.000,168,10984696,13285,0,1686977641,13150.75939113,79.26951071999792,53591.7252336 2023-06-17,04:54:03.000,168,10984699,13285,0,1686977642,13150.71223695999,79.23426507000113,53591.697285120004 2023-06-17,04:54:04.000,168,10984665,13325,0,1686977643,13150.77286374999,79.1567246400009,53591.71125936001 2023-06-17,04:54:05.000,168,10984689,13365,0,1686977644,13150.766127439994,79.14967551000154,53591.76016920001 2023-06-17,04:54:06.000,168,10984695,13365,0,1686977645,13150.846963159995,79.14262638000218,53591.73222072 2023-06-17,04:54:07.000,168,10984726,13245,0,1686977646,13150.806545299994,79.11442986000475,53591.746194960004 2023-06-17,04:54:08.000,168,10984722,13165,0,1686977647,13150.82001792,79.10033159999875,53591.73222072 2023-06-17,04:54:09.000,168,10984710,13325,0,1686977648,13150.826754229995,79.0932824699994,53591.6553624 2023-06-17,04:54:10.000,168,10984717,13325,0,1686977649,13150.83349053999,79.07918421000068,53591.70427224 2023-06-17,04:54:11.000,168,10984649,13085,0,1686977650,13150.81328160999,79.10033159999875,53591.73222072 2023-06-17,04:54:12.000,168,10984662,13245,0,1686977651,13150.77960006,79.11442986000475,53591.5854912 2023-06-17,04:54:13.000,168,10984678,13245,0,1686977652,13150.887381019995,79.1214789900041,53591.767156320006 2023-06-17,04:54:14.000,168,10984707,12965,0,1686977653,13150.88064471,79.16377377000026,53591.71125936001 2023-06-17,04:54:15.000,168,10984687,13365,0,1686977654,13150.887381019995,79.17787202999898,53591.70427224 2023-06-17,04:54:16.000,168,10984681,13125,0,1686977655,13150.887381019995,79.22016681000241,53591.73920784001 2023-06-17,04:54:17.000,168,10984689,13485,0,1686977656,13150.85369946999,79.27655985000456,53591.7252336 2023-06-17,04:54:18.000,168,10984686,13205,0,1686977657,13150.77960006,79.31180550000136,53591.70427224 2023-06-17,04:54:19.000,168,10984680,13525,0,1686977658,13150.73244588999,79.304756370002,53591.69029800001 2023-06-17,04:54:20.000,168,10984687,13005,0,1686977659,13150.75265481999,79.35410028000479,53591.71125936001 2023-06-17,04:54:21.000,168,10984665,13045,0,1686977660,13150.638137549999,79.35410028000479,53591.73222072 2023-06-17,04:54:22.000,168,10984701,13325,0,1686977661,13150.658346479999,79.36114941000415,53591.73222072 2023-06-17,04:54:23.000,168,10984710,13325,0,1686977662,13150.570774449989,79.3681985400035,53591.7252336 2023-06-17,04:54:24.000,168,10984734,13085,0,1686977663,13150.462993489993,79.38229680000222,53591.62741392 2023-06-17,04:54:25.000,168,10984687,13205,0,1686977664,13150.436048249998,79.36114941000415,53591.63440104 2023-06-17,04:54:26.000,168,10984667,13205,0,1686977665,13150.402366699993,79.3681985400035,53591.6553624 2023-06-17,04:54:27.000,168,10984698,13325,0,1686977666,13150.388894080003,79.31885463000071,53591.62042680001 2023-06-17,04:54:28.000,168,10984669,13085,0,1686977667,13150.308058360002,79.35410028000479,53591.55754272 2023-06-17,04:54:29.000,168,10984695,13445,0,1686977668,13150.287849430002,79.31180550000136,53591.57151696001 2023-06-17,04:54:30.000,168,10984694,13405,0,1686977669,13150.355212529998,79.304756370002,53591.61343968 2023-06-17,04:54:31.000,168,10984702,13285,0,1686977670,13150.361948839993,79.26951071999792,53591.60645256 2023-06-17,04:54:32.000,168,10984633,13165,0,1686977671,13150.361948839993,79.24836332999985,53591.578504080004 2023-06-17,04:54:33.000,168,10984703,13285,0,1686977672,13150.287849430002,79.20606855000369,53591.45273592001 2023-06-17,04:54:34.000,168,10984665,13085,0,1686977673,13150.368685150002,79.16377377000026,53591.43876168 2023-06-17,04:54:35.000,168,10984692,13365,0,1686977674,13150.415839319998,79.14262638000218,53591.43876168 2023-06-17,04:54:36.000,168,10984702,13445,0,1686977675,13150.409103010003,79.10738072999811,53591.43876168 2023-06-17,04:54:37.000,168,10984667,13365,0,1686977676,13150.550565519989,79.0580368200026,53591.53658136 2023-06-17,04:54:38.000,168,10984698,13085,0,1686977677,13150.516883969998,79.02279116999853,53591.4457488 2023-06-17,04:54:39.000,168,10984702,13125,0,1686977678,13150.577510759998,78.99459465000109,53591.54356848001 2023-06-17,04:54:40.000,168,10984673,13325,0,1686977679,13150.617928619999,78.9452507399983,53591.47369728001 2023-06-17,04:54:41.000,168,10984630,13565,0,1686977680,13150.631401239989,78.96639813000365,53591.46671016 2023-06-17,04:54:42.000,168,10984702,13285,0,1686977681,13150.658346479999,78.92410335000022,53591.48767152 2023-06-17,04:54:43.000,168,10984634,13285,0,1686977682,13150.638137549999,78.91705422000086,53591.48767152 2023-06-17,04:54:44.000,168,10984720,13285,0,1686977683,13150.624664929994,78.93115247999958,53591.382864720006 2023-06-17,04:54:45.000,168,10984684,13565,0,1686977684,13150.705500649994,78.92410335000022,53591.48767152 2023-06-17,04:54:46.000,168,10984678,13125,0,1686977685,13150.718973269999,78.92410335000022,53591.49465864 2023-06-17,04:54:47.000,168,10984674,13525,0,1686977686,13150.75939113,78.92410335000022,53591.47369728001 2023-06-17,04:54:48.000,168,10984666,13325,0,1686977687,13150.705500649994,78.89590683000279,53591.42478744001 2023-06-17,04:54:49.000,168,10984693,13125,0,1686977688,13150.577510759998,78.93115247999958,53591.38985184 2023-06-17,04:54:50.000,168,10984696,12925,0,1686977689,13150.604455999994,78.90295596000215,53591.43876168 2023-06-17,04:54:51.000,168,10984691,13245,0,1686977690,13150.590983379989,78.86771030999807,53591.4457488 2023-06-17,04:54:52.000,168,10984711,13605,0,1686977691,13150.510147659988,78.86771030999807,53591.34792912 2023-06-17,04:54:53.000,168,10984675,13005,0,1686977692,13150.570774449989,78.83951379000064,53591.45972304 2023-06-17,04:54:54.000,168,10984714,13445,0,1686977693,13150.570774449989,78.8113172700032,53591.361903360004 2023-06-17,04:54:55.000,168,10984680,13085,0,1686977694,13150.584247069994,78.82541553000192,53591.37587760001 2023-06-17,04:54:56.000,168,10984699,13205,0,1686977695,13150.516883969998,78.80426814000384,53591.29203216 2023-06-17,04:54:57.000,168,10984674,13365,0,1686977696,13150.570774449989,78.76902248999977,53591.340942 2023-06-17,04:54:58.000,168,10984691,13525,0,1686977697,13150.564038139993,78.72672771000362,53591.34792912 2023-06-17,04:54:59.000,168,10984668,13285,0,1686977698,13150.543829209993,78.69148205999954,53591.34792912 2023-06-17,04:55:00.000,168,10984714,13245,0,1686977699,13150.543829209993,78.66328554000211,53591.340942 2023-06-17,04:55:01.000,168,10984699,13325,0,1686977700,13150.564038139993,78.60689249999996,53591.312993520005 2023-06-17,04:55:02.000,168,10984734,13325,0,1686977701,13150.638137549999,78.57164685000316,53591.361903360004 2023-06-17,04:55:03.000,168,10984725,13085,0,1686977702,13150.651610169989,78.50820468000165,53591.33395488001 2023-06-17,04:55:04.000,168,10984685,13405,0,1686977703,13150.638137549999,78.45886076999886,53591.35491624001 2023-06-17,04:55:05.000,168,10984685,13285,0,1686977704,13150.597719689998,78.37427120999928,53591.23613520001 2023-06-17,04:55:06.000,168,10984702,13285,0,1686977705,13150.651610169989,78.36017295000056,53591.29901928 2023-06-17,04:55:07.000,168,10984721,13245,0,1686977706,13150.665082789994,78.31082903999777,53591.27805792 2023-06-17,04:55:08.000,168,10984720,13125,0,1686977707,13150.611192309989,78.26853426000162,53591.18722536001 2023-06-17,04:55:09.000,168,10984712,13325,0,1686977708,13150.658346479999,78.18394470000203,53591.18722536001 2023-06-17,04:55:10.000,168,10984717,13525,0,1686977709,13150.665082789994,78.13460078999924,53591.243122320004 2023-06-17,04:55:11.000,168,10984700,13325,0,1686977710,13150.678555409999,78.07115861999773,53591.25709656001 2023-06-17,04:55:12.000,168,10984697,13125,0,1686977711,13150.631401239989,78.03591297000094,53591.18722536001 2023-06-17,04:55:13.000,168,10984686,13485,0,1686977712,13150.671819099989,77.95837254000071,53591.264083680006 2023-06-17,04:55:14.000,168,10984703,13245,0,1686977713,13150.604455999994,77.92312689000391,53591.2011996 2023-06-17,04:55:15.000,168,10984705,13165,0,1686977714,13150.570774449989,77.86673385000176,53591.194212480004 2023-06-17,04:55:16.000,168,10984726,13245,0,1686977715,13150.584247069994,77.84558646000369,53591.20818672001 2023-06-17,04:55:17.000,168,10984688,13565,0,1686977716,13150.658346479999,77.73984950999875,53591.25709656001 2023-06-17,04:55:18.000,168,10984665,13085,0,1686977717,13150.564038139993,77.71870212000067,53591.20818672001 2023-06-17,04:55:19.000,168,10984725,13405,0,1686977718,13150.590983379989,77.62001430000237,53591.28504504001 2023-06-17,04:55:20.000,168,10984649,13325,0,1686977719,13150.449520869988,77.59181777999765,53591.15927688 2023-06-17,04:55:21.000,168,10984703,13285,0,1686977720,13150.510147659988,77.50722821999807,53591.2011996 2023-06-17,04:55:22.000,168,10984661,13445,0,1686977721,13150.422575629993,77.44378605000384,53591.12434128 2023-06-17,04:55:23.000,168,10984697,13325,0,1686977722,13150.442784559993,77.38739301000169,53591.18722536001 2023-06-17,04:55:24.000,168,10984716,13245,0,1686977723,13150.395630389998,77.37329475000297,53591.11735416001 2023-06-17,04:55:25.000,168,10984677,13205,0,1686977724,13150.409103010003,77.34509822999826,53591.10337992 2023-06-17,04:55:26.000,168,10984708,13285,0,1686977725,13150.388894080003,77.32395084000018,53591.16626400001 2023-06-17,04:55:27.000,168,10984653,13005,0,1686977726,13150.361948839993,77.28870519000338,53591.11036704 2023-06-17,04:55:28.000,168,10984674,13525,0,1686977727,13150.355212529998,77.26050866999867,53591.096392800006 2023-06-17,04:55:29.000,168,10984712,13445,0,1686977728,13150.267640500002,77.26755779999803,53591.047482960006 2023-06-17,04:55:30.000,168,10984698,13605,0,1686977729,13150.220486329992,77.21116476000316,53590.99857312001 2023-06-17,04:55:31.000,168,10984675,13405,0,1686977730,13150.267640500002,77.2041156300038,53591.04049584001 2023-06-17,04:55:32.000,168,10984708,13285,0,1686977731,13150.166595850002,77.17591910999909,53590.98459888 2023-06-17,04:55:33.000,168,10984754,13245,0,1686977732,13150.200277399992,77.11952607000421,53590.94966328001 2023-06-17,04:55:34.000,168,10984684,13285,0,1686977733,13150.173332159997,77.12657520000357,53591.026521600004 2023-06-17,04:55:35.000,168,10984702,13245,0,1686977734,13150.193541089997,77.11247694000485,53590.94267616 2023-06-17,04:55:36.000,168,10984631,13165,0,1686977735,13150.079023819992,77.07723129000078,53590.91472768 2023-06-17,04:55:37.000,168,10984740,13245,0,1686977736,13150.132914299997,77.04198564000399,53590.90075344001 2023-06-17,04:55:38.000,168,10984728,13125,0,1686977737,13150.085760130001,77.02788737999799,53590.89376632 2023-06-17,04:55:39.000,168,10984706,13445,0,1686977738,13150.085760130001,76.97149434000312,53590.907740560004 2023-06-17,04:55:40.000,168,10984689,13325,0,1686977739,13150.025133340001,76.9573960800044,53590.78895952 2023-06-17,04:55:41.000,168,10984683,13365,0,1686977740,13150.180068469992,76.87280652000481,53590.9566504 2023-06-17,04:55:42.000,168,10984687,13245,0,1686977741,13150.099232749992,76.82346261000203,53590.8867792 2023-06-17,04:55:43.000,168,10984702,13445,0,1686977742,13150.159859539992,76.78821695999795,53590.92171480001 2023-06-17,04:55:44.000,168,10984713,13445,0,1686977743,13150.099232749992,76.73182392000308,53590.928701920006 2023-06-17,04:55:45.000,168,10984690,13365,0,1686977744,13150.092496439996,76.71067652999773,53590.85184360001 2023-06-17,04:55:46.000,168,10984713,13285,0,1686977745,13150.045342270001,76.66133262000221,53590.89376632 2023-06-17,04:55:47.000,168,10984695,13245,0,1686977746,13150.065551200001,76.63313610000478,53590.90075344001 2023-06-17,04:55:48.000,168,10984696,13485,0,1686977747,13149.971242859996,76.59084132000135,53590.83088224001 2023-06-17,04:55:49.000,168,10984708,13245,0,1686977748,13150.045342270001,76.52035002000048,53590.90075344001 2023-06-17,04:55:50.000,168,10984700,13445,0,1686977749,13150.018397029991,76.48510437000368,53590.91472768 2023-06-17,04:55:51.000,168,10984680,13325,0,1686977750,13149.98471548,76.43576046000089,53590.94267616 2023-06-17,04:55:52.000,168,10984724,13285,0,1686977751,13149.937561309991,76.39346568000474,53590.94966328001 2023-06-17,04:55:53.000,168,10984697,13165,0,1686977752,13149.90387976,76.3864165499981,53590.8867792 2023-06-17,04:55:54.000,168,10984723,13205,0,1686977753,13149.85672558999,76.34412177000195,53590.91472768 2023-06-17,04:55:55.000,168,10984691,13365,0,1686977754,13149.748944629995,76.31592525000451,53590.809920880005 2023-06-17,04:55:56.000,168,10984707,13445,0,1686977755,13149.76241725,76.33707264000259,53590.8867792 2023-06-17,04:55:57.000,168,10984667,13245,0,1686977756,13149.73547200999,76.31592525000451,53590.87280496001 2023-06-17,04:55:58.000,168,10984722,13245,0,1686977757,13149.64116367,76.30887611999788,53590.85184360001 2023-06-17,04:55:59.000,168,10984746,13245,0,1686977758,13149.62095474,76.2877287299998,53590.8867792 2023-06-17,04:56:00.000,168,10984681,13525,0,1686977759,13149.56032795,76.31592525000451,53590.907740560004 2023-06-17,04:56:01.000,168,10984701,13085,0,1686977760,13149.55359163999,76.30182698999852,53590.82389512 2023-06-17,04:56:02.000,168,10984681,13005,0,1686977761,13149.499701159999,76.252483080003,53590.82389512 2023-06-17,04:56:03.000,168,10984725,12965,0,1686977762,13149.466019609994,76.24543395000364,53590.71908832 2023-06-17,04:56:04.000,168,10984717,13085,0,1686977763,13149.405392819994,76.20313917000021,53590.68415272001 2023-06-17,04:56:05.000,168,10984692,13245,0,1686977764,13149.49296484999,76.1537952600047,53590.809920880005 2023-06-17,04:56:06.000,168,10984701,13365,0,1686977765,13149.47275591999,76.11854961000063,53590.86581784 2023-06-17,04:56:07.000,168,10984736,13365,0,1686977766,13149.486228539994,76.08330396000383,53590.87280496001 2023-06-17,04:56:08.000,168,10984726,13525,0,1686977767,13149.466019609994,76.06215656999848,53590.83786936 2023-06-17,04:56:09.000,168,10984706,13365,0,1686977768,13149.412129129989,76.03396005000104,53590.761011040006 2023-06-17,04:56:10.000,168,10984733,13565,0,1686977769,13149.351502339989,75.99871440000425,53590.80293376001 2023-06-17,04:56:11.000,168,10984695,13365,0,1686977770,13149.391920199989,75.95641962000082,53590.809920880005 2023-06-17,04:56:12.000,168,10984687,13245,0,1686977771,13149.358238649998,75.97051787999953,53590.83786936 2023-06-17,04:56:13.000,168,10984676,13285,0,1686977772,13149.331293409989,75.92117397000402,53590.83088224001 2023-06-17,04:56:14.000,168,10984699,13285,0,1686977773,13149.398656509999,75.92117397000402,53590.809920880005 2023-06-17,04:56:15.000,168,10984705,13245,0,1686977774,13149.452546989989,75.90707570999803,53590.92171480001 2023-06-17,04:56:16.000,168,10984734,13085,0,1686977775,13149.47275591999,75.9423213600021,53590.94267616 2023-06-17,04:56:17.000,168,10984728,13405,0,1686977776,13149.452546989989,75.95641962000082,53590.858830720004 2023-06-17,04:56:18.000,168,10984695,13365,0,1686977777,13149.439074369999,75.94937049000146,53590.83786936 2023-06-17,04:56:19.000,168,10984700,13325,0,1686977778,13149.466019609994,75.98461613999825,53590.80293376001 2023-06-17,04:56:20.000,168,10984686,13285,0,1686977779,13149.526646399994,75.95641962000082,53590.8867792 2023-06-17,04:56:21.000,168,10984686,13205,0,1686977780,13149.63442735999,75.98461613999825,53590.96363752 2023-06-17,04:56:22.000,168,10984701,13205,0,1686977781,13149.58053688,76.0057635300036,53590.94267616 2023-06-17,04:56:23.000,168,10984696,13365,0,1686977782,13149.647899979995,76.06215656999848,53590.977611760005 2023-06-17,04:56:24.000,168,10984669,13285,0,1686977783,13149.668108909995,76.04805830999976,53591.026521600004 2023-06-17,04:56:25.000,168,10984658,13245,0,1686977784,13149.68158153,76.11150048000127,53591.01254736 2023-06-17,04:56:26.000,168,10984677,13525,0,1686977785,13149.668108909995,76.1396969999987,53590.977611760005 2023-06-17,04:56:27.000,168,10984650,13405,0,1686977786,13149.74220832,76.14674612999806,53591.096392800006 2023-06-17,04:56:28.000,168,10984709,13165,0,1686977787,13149.708526769995,76.1537952600047,53591.096392800006 2023-06-17,04:56:29.000,168,10984736,13245,0,1686977788,13149.76241725,76.17494265000278,53591.1313284 2023-06-17,04:56:30.000,168,10984739,13045,0,1686977789,13149.829780349995,76.16084439000406,53591.25709656001 2023-06-17,04:56:31.000,168,10984684,13365,0,1686977790,13149.809571419995,76.16084439000406,53591.27805792 2023-06-17,04:56:32.000,168,10984702,13365,0,1686977791,13149.78262618,76.11854961000063,53591.312993520005 2023-06-17,04:56:33.000,168,10984717,13525,0,1686977792,13149.72199939,76.16084439000406,53591.25010944 2023-06-17,04:56:34.000,168,10984753,13445,0,1686977793,13149.76241725,76.08330396000383,53591.28504504001 2023-06-17,04:56:35.000,168,10984743,13325,0,1686977794,13149.76241725,76.07625483000447,53591.29901928 2023-06-17,04:56:36.000,168,10984714,13325,0,1686977795,13149.77588986999,76.04805830999976,53591.340942 2023-06-17,04:56:37.000,168,10984726,13165,0,1686977796,13149.79609879999,76.01986179000232,53591.382864720006 2023-06-17,04:56:38.000,168,10984727,13285,0,1686977797,13149.789362489995,76.0057635300036,53591.43876168 2023-06-17,04:56:39.000,168,10984699,13365,0,1686977798,13149.789362489995,75.99871440000425,53591.43876168 2023-06-17,04:56:40.000,168,10984764,13365,0,1686977799,13149.82304404,75.99871440000425,53591.51562 2023-06-17,04:56:41.000,168,10984728,13525,0,1686977800,13149.829780349995,75.99871440000425,53591.51562 2023-06-17,04:56:42.000,168,10984685,13245,0,1686977801,13149.829780349995,76.01986179000232,53591.53658136 2023-06-17,04:56:43.000,168,10984741,13365,0,1686977802,13149.849989279995,76.0410091800004,53591.52260712001 2023-06-17,04:56:44.000,168,10984683,13325,0,1686977803,13149.90387976,76.01986179000232,53591.67632376 2023-06-17,04:56:45.000,168,10984720,13285,0,1686977804,13149.917352379991,76.06215656999848,53591.697285120004 2023-06-17,04:56:46.000,168,10984707,13005,0,1686977805,13149.96450655,76.0410091800004,53591.70427224 2023-06-17,04:56:47.000,168,10984697,13205,0,1686977806,13150.004924410001,76.08330396000383,53591.77414344 2023-06-17,04:56:48.000,168,10984693,13445,0,1686977807,13150.052078579996,76.03396005000104,53591.78811768001 2023-06-17,04:56:49.000,168,10984657,13525,0,1686977808,13150.038605959991,76.08330396000383,53591.816066160005 2023-06-17,04:56:50.000,168,10984711,13405,0,1686977809,13150.038605959991,76.08330396000383,53591.84401464 2023-06-17,04:56:51.000,168,10984700,13325,0,1686977810,13150.119441679992,76.06215656999848,53591.85798888001 2023-06-17,04:56:52.000,168,10984735,13485,0,1686977811,13150.132914299997,76.09035309000319,53591.99074416 2023-06-17,04:56:53.000,168,10984717,13365,0,1686977812,13150.166595850002,76.13264786999935,53591.99074416 2023-06-17,04:56:54.000,168,10984693,13125,0,1686977813,13150.227222640002,76.11150048000127,53592.07458960001 2023-06-17,04:56:55.000,168,10984657,13245,0,1686977814,13150.220486329992,76.1396969999987,53592.12349944001 2023-06-17,04:56:56.000,168,10984717,13125,0,1686977815,13150.247431570002,76.13264786999935,53592.200357760004 2023-06-17,04:56:57.000,168,10984723,13525,0,1686977816,13150.186804780002,76.24543395000364,53592.16542216 2023-06-17,04:56:58.000,168,10984707,13325,0,1686977817,13150.126177990001,76.28067960000044,53592.23529336 2023-06-17,04:56:59.000,168,10984660,13005,0,1686977818,13150.092496439996,76.39346568000474,53592.20734488 2023-06-17,04:57:00.000,168,10984756,13525,0,1686977819,13150.079023819992,76.40756394000346,53592.29119032001 2023-06-17,04:57:01.000,168,10984709,13165,0,1686977820,13150.085760130001,76.45690784999897,53592.3540744 2023-06-17,04:57:02.000,168,10984731,13485,0,1686977821,13150.025133340001,76.47805524000432,53592.38202288001 2023-06-17,04:57:03.000,168,10984690,13365,0,1686977822,13149.951033929996,76.5344482799992,53592.3540744 2023-06-17,04:57:04.000,168,10984687,13445,0,1686977823,13149.951033929996,76.57674306000263,53592.46586832 2023-06-17,04:57:05.000,168,10984693,13485,0,1686977824,13149.90387976,76.60493958000006,53592.44490696 2023-06-17,04:57:06.000,168,10984700,13325,0,1686977825,13149.890407139996,76.62608696999814,53592.51477816 2023-06-17,04:57:07.000,168,10984728,13285,0,1686977826,13149.84325297,76.62608696999814,53592.535739520004 2023-06-17,04:57:08.000,168,10984724,13445,0,1686977827,13149.789362489995,76.65428349000285,53592.54971376001 2023-06-17,04:57:09.000,168,10984731,13285,0,1686977828,13149.78262618,76.66133262000221,53592.59163648 2023-06-17,04:57:10.000,168,10984706,13405,0,1686977829,13149.85672558999,76.67543088000093,53592.6684948 2023-06-17,04:57:11.000,168,10984713,13365,0,1686977830,13149.83651665999,76.68952913999965,53592.724391760006 2023-06-17,04:57:12.000,168,10984707,13525,0,1686977831,13149.82304404,76.68248001000029,53592.68945616 2023-06-17,04:57:13.000,168,10984768,13525,0,1686977832,13149.73547200999,76.70362739999837,53592.71740464001 2023-06-17,04:57:14.000,168,10984704,13085,0,1686977833,13149.76241725,76.66838175000157,53592.75932736 2023-06-17,04:57:15.000,168,10984727,13285,0,1686977834,13149.75568093999,76.69657826999901,53592.76631448001 2023-06-17,04:57:16.000,168,10984695,13405,0,1686977835,13149.708526769995,76.68952913999965,53592.738366 2023-06-17,04:57:17.000,168,10984659,13245,0,1686977836,13149.78262618,76.67543088000093,53592.892082640006 2023-06-17,04:57:18.000,168,10984648,13365,0,1686977837,13149.75568093999,76.67543088000093,53592.88509552001 2023-06-17,04:57:19.000,168,10984706,13285,0,1686977838,13149.769153559995,76.68952913999965,53592.95496672 2023-06-17,04:57:20.000,168,10984762,13725,0,1686977839,13149.67484521999,76.68952913999965,53592.920031120004 2023-06-17,04:57:21.000,168,10984718,13205,0,1686977840,13149.6613726,76.66838175000157,53593.03182504001 2023-06-17,04:57:22.000,168,10984731,13285,0,1686977841,13149.65463628999,76.65428349000285,53593.01086368001 2023-06-17,04:57:23.000,168,10984700,13325,0,1686977842,13149.61421842999,76.69657826999901,53593.01086368001 2023-06-17,04:57:24.000,168,10984689,13205,0,1686977843,13149.59400949999,76.71772566000436,53593.08073488001 2023-06-17,04:57:25.000,168,10984665,13205,0,1686977844,13149.69505414999,76.70362739999837,53593.17855456001 2023-06-17,04:57:26.000,168,10984710,13245,0,1686977845,13149.6613726,76.71067652999773,53593.16458032 2023-06-17,04:57:27.000,168,10984709,13285,0,1686977846,13149.627691049995,76.68952913999965,53593.24143864 2023-06-17,04:57:28.000,168,10984732,13285,0,1686977847,13149.59400949999,76.68248001000029,53593.24842576001 2023-06-17,04:57:29.000,168,10984697,13525,0,1686977848,13149.55359163999,76.75297131000116,53593.15060608001 2023-06-17,04:57:30.000,168,10984677,13325,0,1686977849,13149.56032795,76.76706956999988,53593.31829696001 2023-06-17,04:57:31.000,168,10984686,13445,0,1686977850,13149.53338270999,76.78821695999795,53593.30432272 2023-06-17,04:57:32.000,168,10984713,13285,0,1686977851,13149.47275591999,76.8093643500033,53593.35323256 2023-06-17,04:57:33.000,168,10984744,13245,0,1686977852,13149.418865439999,76.83051174000138,53593.40912952 2023-06-17,04:57:34.000,168,10984711,13245,0,1686977853,13149.351502339989,76.83051174000138,53593.40912952 2023-06-17,04:57:35.000,168,10984678,13245,0,1686977854,13149.257193999998,76.83756087000074,53593.38118104 2023-06-17,04:57:36.000,168,10984745,13365,0,1686977855,13149.216776139998,76.8446100000001,53593.47900072 2023-06-17,04:57:37.000,168,10984726,13245,0,1686977856,13149.082049939992,76.87280652000481,53593.492974960005 2023-06-17,04:57:38.000,168,10984720,13165,0,1686977857,13149.001214219992,76.87280652000481,53593.395155280006 2023-06-17,04:57:39.000,168,10984723,13565,0,1686977858,13148.873224329996,76.9432978199984,53593.395155280006 2023-06-17,04:57:40.000,168,10984736,13325,0,1686977859,13148.799124919991,76.9573960800044,53593.41611664001 2023-06-17,04:57:41.000,168,10984678,13485,0,1686977860,13148.69808026999,76.97854347000248,53593.5069492 2023-06-17,04:57:42.000,168,10984751,13325,0,1686977861,13148.630717169995,76.98559260000184,53593.4720136 2023-06-17,04:57:43.000,168,10984714,13405,0,1686977862,13148.583563,77.03493651000463,53593.5069492 2023-06-17,04:57:44.000,168,10984700,12925,0,1686977863,13148.428627869995,77.01378911999927,53593.41611664001 2023-06-17,04:57:45.000,168,10984765,13365,0,1686977864,13148.36126477,77.02788737999799,53593.5069492 2023-06-17,04:57:46.000,168,10984734,13565,0,1686977865,13148.25348380999,77.03493651000463,53593.48598784001 2023-06-17,04:57:47.000,168,10984706,13405,0,1686977866,13148.152439159989,77.04903477000335,53593.45803936 2023-06-17,04:57:48.000,168,10984692,13405,0,1686977867,13148.024449269993,77.01378911999927,53593.41611664001 2023-06-17,04:57:49.000,168,10984695,13365,0,1686977868,13147.957086169998,77.00673998999991,53593.47900072 2023-06-17,04:57:50.000,168,10984695,13125,0,1686977869,13147.957086169998,76.99969086000056,53593.53489768001 2023-06-17,04:57:51.000,168,10984695,13605,0,1686977870,13147.856041519997,76.9573960800044,53593.51393632001 2023-06-17,04:57:52.000,168,10984745,13445,0,1686977871,13147.808887350002,76.9573960800044,53593.52791056 2023-06-17,04:57:53.000,168,10984732,13445,0,1686977872,13147.707842700001,76.9432978199984,53593.45803936 2023-06-17,04:57:54.000,168,10984703,13325,0,1686977873,13147.600061739991,76.93624868999905,53593.43009088 2023-06-17,04:57:55.000,168,10984673,13045,0,1686977874,13147.552907569996,76.90805217000161,53593.4021424 2023-06-17,04:57:56.000,168,10984686,13525,0,1686977875,13147.52596233,76.90805217000161,53593.48598784001 2023-06-17,04:57:57.000,168,10984704,13285,0,1686977876,13147.46533554,76.88690478000353,53593.43009088 2023-06-17,04:57:58.000,168,10984697,13005,0,1686977877,13147.33734564999,76.89395391000289,53593.423103760004 2023-06-17,04:57:59.000,168,10984716,13445,0,1686977878,13147.25650992999,76.88690478000353,53593.43009088 2023-06-17,04:58:00.000,168,10984690,13245,0,1686977879,13147.23630099999,76.87280652000481,53593.35323256 2023-06-17,04:58:01.000,168,10984703,13485,0,1686977880,13147.128520039994,76.92919955999969,53593.31829696001 2023-06-17,04:58:02.000,168,10984712,13285,0,1686977881,13147.03421169999,76.96444521000376,53593.33925832 2023-06-17,04:58:03.000,168,10984712,13325,0,1686977882,13146.987057529994,76.97149434000312,53593.36720680001 2023-06-17,04:58:04.000,168,10984707,13565,0,1686977883,13146.919694429998,77.04903477000335,53593.36720680001 2023-06-17,04:58:05.000,168,10984716,13405,0,1686977884,13146.811913469988,77.0560839000027,53593.276374240006 2023-06-17,04:58:06.000,168,10984723,13245,0,1686977885,13146.731077750002,77.09837867999886,53593.26938712001 2023-06-17,04:58:07.000,168,10984705,13205,0,1686977886,13146.737814059998,77.12657520000357,53593.31130984 2023-06-17,04:58:08.000,168,10984749,13125,0,1686977887,13146.623296789992,77.17591910999909,53593.276374240006 2023-06-17,04:58:09.000,168,10984673,13405,0,1686977888,13146.515515829997,77.16886997999973,53593.18554168 2023-06-17,04:58:10.000,168,10984734,13285,0,1686977889,13146.407734870001,77.2393612800006,53593.19951592001 2023-06-17,04:58:11.000,168,10984727,13205,0,1686977890,13146.313426529996,77.24641040999995,53593.1925288 2023-06-17,04:58:12.000,168,10984711,13445,0,1686977891,13146.299953909991,77.25345953999931,53593.21349016 2023-06-17,04:58:13.000,168,10984721,13445,0,1686977892,13146.273008669996,77.28870519000338,53593.18554168 2023-06-17,04:58:14.000,168,10984712,13005,0,1686977893,13146.16522771,77.29575432000274,53593.13663184 2023-06-17,04:58:15.000,168,10984686,13245,0,1686977894,13146.06418306,77.32395084000018,53593.087722000004 2023-06-17,04:58:16.000,168,10984659,13285,0,1686977895,13146.04397413,77.35214736000489,53593.11567048 2023-06-17,04:58:17.000,168,10984716,13205,0,1686977896,13145.969874719995,77.4014912700004,53593.059773520006 2023-06-17,04:58:18.000,168,10984738,13525,0,1686977897,13145.91598423999,77.4508351800032,53593.038812160004 2023-06-17,04:58:19.000,168,10984689,13445,0,1686977898,13145.808203279994,77.46493344000191,53592.96894096 2023-06-17,04:58:20.000,168,10984701,13445,0,1686977899,13145.761049109999,77.47903170000063,53592.96195384001 2023-06-17,04:58:21.000,168,10984685,13365,0,1686977900,13145.754312799989,77.47903170000063,53593.038812160004 2023-06-17,04:58:22.000,168,10984699,13205,0,1686977901,13145.700422319998,77.45788431000256,53593.0178508 2023-06-17,04:58:23.000,168,10984683,13165,0,1686977902,13145.599377669998,77.5142773500047,53592.8781084 2023-06-17,04:58:24.000,168,10984697,13325,0,1686977903,13145.599377669998,77.5495230000015,53592.96195384001 2023-06-17,04:58:25.000,168,10984690,13365,0,1686977904,13145.552223500003,77.52132648000406,53592.9479796 2023-06-17,04:58:26.000,168,10984725,12925,0,1686977905,13145.491596710002,77.54247387000214,53592.86413416001 2023-06-17,04:58:27.000,168,10984695,13325,0,1686977906,13145.464651469993,77.5495230000015,53592.8781084 2023-06-17,04:58:28.000,168,10984717,13445,0,1686977907,13145.323188959992,77.53542474000278,53592.773301600006 2023-06-17,04:58:29.000,168,10984663,13405,0,1686977908,13145.282771099992,77.53542474000278,53592.76631448001 2023-06-17,04:58:30.000,168,10984710,13645,0,1686977909,13145.302980029992,77.48608082999999,53592.83618568 2023-06-17,04:58:31.000,168,10984688,13085,0,1686977910,13145.201935379991,77.48608082999999,53592.83618568 2023-06-17,04:58:32.000,168,10984683,13165,0,1686977911,13145.181726449991,77.47903170000063,53592.73137888 2023-06-17,04:58:33.000,168,10984692,13325,0,1686977912,13145.00658239,77.46493344000191,53592.703430400004 2023-06-17,04:58:34.000,168,10984663,13525,0,1686977913,13144.972900839995,77.4508351800032,53592.6684948 2023-06-17,04:58:35.000,168,10984741,13485,0,1686977914,13144.95942821999,77.4508351800032,53592.64753344001 2023-06-17,04:58:36.000,168,10984705,13165,0,1686977915,13144.871856189995,77.46493344000191,53592.64753344001 2023-06-17,04:58:37.000,168,10984715,13165,0,1686977916,13144.84491095,77.47903170000063,53592.68246904 2023-06-17,04:58:38.000,168,10984725,13365,0,1686977917,13144.82470202,77.45788431000256,53592.67548192001 2023-06-17,04:58:39.000,168,10984710,13285,0,1686977918,13144.78428416,77.47198257000127,53592.61259784 2023-06-17,04:58:40.000,168,10984666,13325,0,1686977919,13144.831438329995,77.5142773500047,53592.57766224001 2023-06-17,04:58:41.000,168,10984669,13325,0,1686977920,13144.851647259995,77.52132648000406,53592.556700880006 2023-06-17,04:58:42.000,168,10984720,13365,0,1686977921,13144.83817463999,77.54247387000214,53592.57766224001 2023-06-17,04:58:43.000,168,10984687,13005,0,1686977922,13144.88532881,77.5847686499983,53592.4938168 2023-06-17,04:58:44.000,168,10984724,13405,0,1686977923,13144.851647259995,77.67640734000452,53592.437919840006 2023-06-17,04:58:45.000,168,10984712,13285,0,1686977924,13144.912274049995,77.69050560000323,53592.47285544 2023-06-17,04:58:46.000,168,10984714,13485,0,1686977925,13144.993109769995,77.69050560000323,53592.584649360004 2023-06-17,04:58:47.000,168,10984753,13365,0,1686977926,13144.972900839995,77.78919342000154,53592.54272664 2023-06-17,04:58:48.000,168,10984654,12885,0,1686977927,13144.98637346,77.7962425500009,53592.4938168 2023-06-17,04:58:49.000,168,10984749,13325,0,1686977928,13144.932482979995,77.81034080999962,53592.43093272001 2023-06-17,04:58:50.000,168,10984730,13125,0,1686977929,13144.932482979995,77.81738993999898,53592.45888120001 2023-06-17,04:58:51.000,168,10984718,13325,0,1686977930,13144.9459556,77.85263559000305,53592.4938168 2023-06-17,04:58:52.000,168,10984683,13245,0,1686977931,13144.912274049995,77.87378298000112,53592.50080392 2023-06-17,04:58:53.000,168,10984699,13445,0,1686977932,13144.85838356999,77.91607776000455,53592.44490696 2023-06-17,04:58:54.000,168,10984692,13485,0,1686977933,13144.791020469995,77.90902862999792,53592.416958480004 2023-06-17,04:58:55.000,168,10984715,13085,0,1686977934,13144.78428416,77.91607776000455,53592.50080392 2023-06-17,04:58:56.000,168,10984677,13525,0,1686977935,13144.7438663,77.91607776000455,53592.52176528 2023-06-17,04:58:57.000,168,10984711,13245,0,1686977936,13144.663030579999,77.92312689000391,53592.45189408 2023-06-17,04:58:58.000,168,10984752,13405,0,1686977937,13144.555249619989,77.93017602000327,53592.39599712 2023-06-17,04:58:59.000,168,10984705,13285,0,1686977938,13144.460941279998,77.92312689000391,53592.437919840006 2023-06-17,04:59:00.000,168,10984676,13405,0,1686977939,13144.380105559998,77.94427428000199,53592.368048640004 2023-06-17,04:59:01.000,168,10984707,13165,0,1686977940,13144.245379359993,77.95132341000135,53592.39599712 2023-06-17,04:59:02.000,168,10984679,13525,0,1686977941,13144.184752569992,77.95132341000135,53592.40997136001 2023-06-17,04:59:03.000,168,10984726,13405,0,1686977942,13144.164543639992,77.95132341000135,53592.437919840006 2023-06-17,04:59:04.000,168,10984667,13165,0,1686977943,13144.056762679997,77.95837254000071,53592.38202288001 2023-06-17,04:59:05.000,168,10984751,13325,0,1686977944,13144.002872199992,77.96542167000007,53592.34010016001 2023-06-17,04:59:06.000,168,10984718,13365,0,1686977945,13143.90856386,78.00066732000414,53592.29817744 2023-06-17,04:59:07.000,168,10984702,13285,0,1686977946,13143.901827549991,77.97951992999879,53592.29817744 2023-06-17,04:59:08.000,168,10984726,13245,0,1686977947,13143.814255519996,78.0429621000003,53592.221319120006 2023-06-17,04:59:09.000,168,10984682,13245,0,1686977948,13143.82099182999,78.01476558000286,53592.24228048001 2023-06-17,04:59:10.000,168,10984694,13325,0,1686977949,13143.84793707,78.05001122999965,53592.25625472 2023-06-17,04:59:11.000,168,10984702,13565,0,1686977950,13143.82099182999,78.05001122999965,53592.30516456 2023-06-17,04:59:12.000,168,10984693,13485,0,1686977951,13143.80751921,78.06410948999837,53592.22830624 2023-06-17,04:59:13.000,168,10984718,13125,0,1686977952,13143.78731028,78.09230601000309,53592.20734488 2023-06-17,04:59:14.000,168,10984725,13125,0,1686977953,13143.78057396999,78.11345340000116,53592.16542216 2023-06-17,04:59:15.000,168,10984701,13365,0,1686977954,13143.773837659995,78.11345340000116,53592.13747368 2023-06-17,04:59:16.000,168,10984729,13285,0,1686977955,13143.773837659995,78.14869904999796,53592.06061536 2023-06-17,04:59:17.000,168,10984762,13245,0,1686977956,13143.854673379996,78.16279731000395,53592.12349944001 2023-06-17,04:59:18.000,168,10984720,13085,0,1686977957,13143.80078289999,78.16984644000331,53592.11651232 2023-06-17,04:59:19.000,168,10984723,13485,0,1686977958,13143.80078289999,78.24738687000354,53592.102538080006 2023-06-17,04:59:20.000,168,10984694,13245,0,1686977959,13143.854673379996,78.28263252000033,53592.09555096001 2023-06-17,04:59:21.000,168,10984741,13605,0,1686977960,13143.854673379996,78.29673077999905,53592.09555096001 2023-06-17,04:59:22.000,168,10984701,13525,0,1686977961,13143.82772814,78.36722207999992,53592.07458960001 2023-06-17,04:59:23.000,168,10984690,13565,0,1686977962,13143.78057396999,78.42361512000207,53591.99773128 2023-06-17,04:59:24.000,168,10984743,13285,0,1686977963,13143.74015610999,78.48705729000358,53592.01170552 2023-06-17,04:59:25.000,168,10984732,13125,0,1686977964,13143.773837659995,78.53640119999909,53592.07458960001 2023-06-17,04:59:26.000,168,10984672,13445,0,1686977965,13143.713210869995,78.59279424000124,53592.07458960001 2023-06-17,04:59:27.000,168,10984699,13325,0,1686977966,13143.64584777,78.64918728000339,53592.09555096001 2023-06-17,04:59:28.000,168,10984678,12845,0,1686977967,13143.59869359999,78.67033467000147,53592.032666880004 2023-06-17,04:59:29.000,168,10984767,13445,0,1686977968,13143.490912639994,78.74787510000169,53592.00471840001 2023-06-17,04:59:30.000,168,10984686,13285,0,1686977969,13143.470703709994,78.83246466000128,53592.032666880004 2023-06-17,04:59:31.000,168,10984735,13165,0,1686977970,13143.41681322999,78.88885770000343,53591.99773128 2023-06-17,04:59:32.000,168,10984688,13445,0,1686977971,13143.315768579989,78.98049639000237,53591.92786008001 2023-06-17,04:59:33.000,168,10984712,13085,0,1686977972,13143.268614409993,79.03688943000452,53591.94183432 2023-06-17,04:59:34.000,168,10984671,13285,0,1686977973,13143.255141789989,79.05098769000324,53592.00471840001 2023-06-17,04:59:35.000,168,10984736,13285,0,1686977974,13143.160833449998,79.12852812000347,53591.9697828 2023-06-17,04:59:36.000,168,10984720,13125,0,1686977975,13143.106942969993,79.1567246400009,53591.92087296 2023-06-17,04:59:37.000,168,10984709,13365,0,1686977976,13143.066525109993,79.18492115999834,53591.885937360006 2023-06-17,04:59:38.000,168,10984724,13165,0,1686977977,13143.012634630002,79.22016681000241,53591.82305328 2023-06-17,04:59:39.000,168,10984715,13165,0,1686977978,13143.026107249992,79.1919702899977,53591.934847200006 2023-06-17,04:59:40.000,168,10984708,13405,0,1686977979,13143.046316179993,79.21311768000305,53591.8999116 2023-06-17,04:59:41.000,168,10984720,13165,0,1686977980,13143.019370939997,79.19901942000433,53591.864976000004 2023-06-17,04:59:42.000,168,10984676,13285,0,1686977981,13143.012634630002,79.22721594000177,53591.82305328 2023-06-17,04:59:43.000,168,10984743,13405,0,1686977982,13143.073261420002,79.22016681000241,53591.885937360006 2023-06-17,04:59:44.000,168,10984687,13285,0,1686977983,13143.079997729998,79.22721594000177,53591.82305328 2023-06-17,04:59:45.000,168,10984693,13245,0,1686977984,13143.127151899993,79.18492115999834,53591.80209192 2023-06-17,04:59:46.000,168,10984714,13325,0,1686977985,13143.086734039993,79.22016681000241,53591.718246480006 2023-06-17,04:59:47.000,168,10984724,13445,0,1686977986,13143.221460239998,79.22016681000241,53591.80907904001 2023-06-17,04:59:48.000,168,10984712,12925,0,1686977987,13143.160833449998,79.26246158999857,53591.7252336 2023-06-17,04:59:49.000,168,10984711,13325,0,1686977988,13143.275350719989,79.26246158999857,53591.76016920001 2023-06-17,04:59:50.000,168,10984741,13365,0,1686977989,13143.383131679999,79.29770724000264,53591.7951048 2023-06-17,04:59:51.000,168,10984747,13565,0,1686977990,13143.45723108999,79.29770724000264,53591.8300404 2023-06-17,04:59:52.000,168,10984670,13245,0,1686977991,13143.4639674,79.34705114999815,53591.76016920001 2023-06-17,04:59:53.000,168,10984739,13405,0,1686977992,13143.45723108999,79.38229680000222,53591.73920784001 2023-06-17,04:59:54.000,168,10984685,13325,0,1686977993,13143.49764894999,79.45278810000309,53591.80209192 2023-06-17,04:59:55.000,168,10984707,13325,0,1686977994,13143.53806680999,79.47393549000117,53591.85100176 2023-06-17,04:59:56.000,168,10984668,13125,0,1686977995,13143.571748359995,79.52327940000396,53591.78113056 2023-06-17,04:59:57.000,168,10984741,13325,0,1686977996,13143.652584079995,79.60081983000418,53591.85798888001 2023-06-17,04:59:58.000,168,10984697,13405,0,1686977997,13143.632375149995,79.70655678000185,53591.816066160005 2023-06-17,04:59:59.000,168,10984723,13285,0,1686977998,13143.652584079995,79.748851559998,53591.7951048 2023-06-17,05:00:00.000,168,10984655,13565,0,1686977999,13143.62563884,79.84049025000422,53591.80209192 2023-06-17,05:00:01.000,168,10984674,13365,0,1686978000,13143.652584079995,79.84049025000422,53591.85798888001 2023-06-17,05:00:02.000,168,10984709,13285,0,1686978001,13143.62563884,79.88278503000038,53591.89292448 2023-06-17,05:00:03.000,168,10984728,13365,0,1686978002,13143.62563884,79.93212894000317,53591.85798888001 2023-06-17,05:00:04.000,168,10984669,13285,0,1686978003,13143.54480312,79.97442371999932,53591.8300404 2023-06-17,05:00:05.000,168,10984702,13085,0,1686978004,13143.52459419,80.01671850000275,53591.80209192 2023-06-17,05:00:06.000,168,10984750,13325,0,1686978005,13143.54480312,80.01671850000275,53591.885937360006 2023-06-17,05:00:07.000,168,10984708,13445,0,1686978006,13143.51785787999,80.0096693700034,53591.864976000004 2023-06-17,05:00:08.000,168,10984712,13325,0,1686978007,13143.47744001999,80.05196414999955,53591.816066160005 2023-06-17,05:00:09.000,168,10984719,13245,0,1686978008,13143.45723108999,80.02376763000211,53591.78811768001 2023-06-17,05:00:10.000,168,10984747,13365,0,1686978009,13143.430285849994,80.10130806000234,53591.83702752001 2023-06-17,05:00:11.000,168,10984692,13285,0,1686978010,13143.4639674,80.08016067000426,53591.80209192 2023-06-17,05:00:12.000,168,10984713,13445,0,1686978011,13143.443758469999,80.0731115400049,53591.83702752001 2023-06-17,05:00:13.000,168,10984720,13365,0,1686978012,13143.48417633,80.05196414999955,53591.8300404 2023-06-17,05:00:14.000,168,10984676,12925,0,1686978013,13143.490912639994,80.03786589000083,53591.78811768001 2023-06-17,05:00:15.000,168,10984684,13445,0,1686978014,13143.59869359999,79.99557111000468,53591.83702752001 2023-06-17,05:00:16.000,168,10984704,13445,0,1686978015,13143.551539429995,80.00262024000403,53591.76016920001 2023-06-17,05:00:17.000,168,10984689,13605,0,1686978016,13143.652584079995,79.9603254600006,53591.767156320006 2023-06-17,05:00:18.000,168,10984738,13165,0,1686978017,13143.67952931999,79.95327633000124,53591.78811768001 2023-06-17,05:00:19.000,168,10984734,13405,0,1686978018,13143.74015610999,79.92507981000381,53591.73920784001 2023-06-17,05:00:20.000,168,10984716,13325,0,1686978019,13143.80078289999,79.95327633000124,53591.78113056 2023-06-17,05:00:21.000,168,10984713,13485,0,1686978020,13143.948981720001,79.93917807000253,53591.82305328 2023-06-17,05:00:22.000,168,10984752,13445,0,1686978021,13143.975926959996,79.91098154999781,53591.77414344 2023-06-17,05:00:23.000,168,10984691,13085,0,1686978022,13144.029817440001,79.90393241999845,53591.76016920001 2023-06-17,05:00:24.000,168,10984733,13325,0,1686978023,13144.050026370001,79.93917807000253,53591.75318208 2023-06-17,05:00:25.000,168,10984676,13285,0,1686978024,13144.070235300002,79.9603254600006,53591.70427224 2023-06-17,05:00:26.000,168,10984777,13085,0,1686978025,13144.191488880002,80.01671850000275,53591.80209192 2023-06-17,05:00:27.000,168,10984679,13285,0,1686978026,13144.252115670002,80.03786589000083,53591.84401464 2023-06-17,05:00:28.000,168,10984696,13285,0,1686978027,13144.258851979997,80.12950457999978,53591.80209192 2023-06-17,05:00:29.000,168,10984714,12925,0,1686978028,13144.339687699998,80.23524153000471,53591.816066160005 2023-06-17,05:00:30.000,168,10984692,13325,0,1686978029,13144.454204969988,80.27753631000087,53591.90689872001 2023-06-17,05:00:31.000,168,10984705,13325,0,1686978030,13144.487886519993,80.38327325999853,53591.94882144 2023-06-17,05:00:32.000,168,10984733,13405,0,1686978031,13144.555249619989,80.48901021000347,53591.934847200006 2023-06-17,05:00:33.000,168,10984745,13165,0,1686978032,13144.501359139998,80.62294367999857,53591.816066160005 2023-06-17,05:00:34.000,168,10984730,13405,0,1686978033,13144.588931169994,80.72163150000415,53591.87196312 2023-06-17,05:00:35.000,168,10984725,13245,0,1686978034,13144.70344844,80.82031932000245,53591.90689872001 2023-06-17,05:00:36.000,168,10984708,13325,0,1686978035,13144.70344844,80.89785975000268,53591.983757040005 2023-06-17,05:00:37.000,168,10984688,13325,0,1686978036,13144.78428416,80.96130192000419,53591.9697828 2023-06-17,05:00:38.000,168,10984703,13365,0,1686978037,13144.78428416,81.00359670000034,53592.039654 2023-06-17,05:00:39.000,168,10984712,13245,0,1686978038,13144.86511988,81.06703887000185,53591.99074416 2023-06-17,05:00:40.000,168,10984743,13085,0,1686978039,13144.993109769995,81.11638278000464,53592.09555096001 2023-06-17,05:00:41.000,168,10984731,13245,0,1686978040,13145.013318699996,81.17277581999952,53592.06760248 2023-06-17,05:00:42.000,168,10984722,13285,0,1686978041,13145.033527629996,81.17277581999952,53592.11651232 2023-06-17,05:00:43.000,168,10984730,13445,0,1686978042,13145.06720918,81.18687407999823,53592.06760248 2023-06-17,05:00:44.000,168,10984727,13205,0,1686978043,13145.10762704,81.19392321000487,53592.09555096001 2023-06-17,05:00:45.000,168,10984730,13165,0,1686978044,13145.249089550001,81.18687407999823,53592.200357760004 2023-06-17,05:00:46.000,168,10984718,13325,0,1686978045,13145.309716340002,81.1586775600008,53592.26324184001 2023-06-17,05:00:47.000,168,10984716,13405,0,1686978046,13145.390552060002,81.17277581999952,53592.27721608 2023-06-17,05:00:48.000,168,10984776,13125,0,1686978047,13145.377079439997,81.24326712000038,53592.26324184001 2023-06-17,05:00:49.000,168,10984712,13085,0,1686978048,13145.424233609992,81.18687407999823,53592.19337064001 2023-06-17,05:00:50.000,168,10984704,13245,0,1686978049,13145.451178850002,81.21507060000295,53592.26324184001 2023-06-17,05:00:51.000,168,10984742,13285,0,1686978050,13145.572432429988,81.20802147000359,53592.29119032001 2023-06-17,05:00:52.000,168,10984705,13285,0,1686978051,13145.552223500003,81.25031624999974,53592.36106152001 2023-06-17,05:00:53.000,168,10984738,13125,0,1686978052,13145.579168739998,81.30670929000189,53592.29119032001 2023-06-17,05:00:54.000,168,10984708,13525,0,1686978053,13145.626322909993,81.34900406999805,53592.40997136001 2023-06-17,05:00:55.000,168,10984733,13565,0,1686978054,13145.680213389998,81.41949536999891,53592.44490696 2023-06-17,05:00:56.000,168,10984672,13565,0,1686978055,13145.713894939989,81.48998666999978,53592.437919840006 2023-06-17,05:00:57.000,168,10984715,13005,0,1686978056,13145.747576489994,81.55342884000129,53592.44490696 2023-06-17,05:00:58.000,168,10984674,13125,0,1686978057,13145.727367559994,81.65211665999959,53592.44490696 2023-06-17,05:00:59.000,168,10984742,13645,0,1686978058,13145.761049109999,81.65916578999895,53592.40298424 2023-06-17,05:01:00.000,168,10984713,13485,0,1686978059,13145.85535744999,81.7508044799979,53592.50080392 2023-06-17,05:01:01.000,168,10984710,13405,0,1686978060,13145.89577530999,81.8142466499994,53592.54272664 2023-06-17,05:01:02.000,168,10984715,13245,0,1686978061,13145.91598423999,81.85654143000284,53592.54971376001 2023-06-17,05:01:03.000,168,10984717,13365,0,1686978062,13145.969874719995,81.87768882000091,53592.54272664 2023-06-17,05:01:04.000,168,10984755,13445,0,1686978063,13146.050710439995,81.91998360000434,53592.64054632 2023-06-17,05:01:05.000,168,10984723,13205,0,1686978064,13146.070919369995,81.97637663999922,53592.605610720006 2023-06-17,05:01:06.000,168,10984717,13365,0,1686978065,13146.12480985,82.00457316000393,53592.64753344001 2023-06-17,05:01:07.000,168,10984691,13325,0,1686978066,13146.20564557,82.00457316000393,53592.71740464001 2023-06-17,05:01:08.000,168,10984714,13125,0,1686978067,13146.15849139999,82.06801532999816,53592.62657208001 2023-06-17,05:01:09.000,168,10984732,13005,0,1686978068,13146.212381879996,82.13850662999903,53592.61259784 2023-06-17,05:01:10.000,168,10984696,13245,0,1686978069,13146.34710808,82.18785054000182,53592.80125008 2023-06-17,05:01:11.000,168,10984722,13245,0,1686978070,13146.387525940001,82.2724401000014,53592.79426296001 2023-06-17,05:01:12.000,168,10984683,13445,0,1686978071,13146.427943800001,82.28653836000012,53592.80125008 2023-06-17,05:01:13.000,168,10984724,13365,0,1686978072,13146.407734870001,82.33588227000291,53592.654520560005 2023-06-17,05:01:14.000,168,10984707,13125,0,1686978073,13146.468361660001,82.38522617999843,53592.75932736 2023-06-17,05:01:15.000,168,10984729,13285,0,1686978074,13146.495306899997,82.42752096000186,53592.822211440005 2023-06-17,05:01:16.000,168,10984734,13405,0,1686978075,13146.468361660001,82.47686487000465,53592.8082372 2023-06-17,05:01:17.000,168,10984741,13445,0,1686978076,13146.502043209992,82.52620878000016,53592.85714704 2023-06-17,05:01:18.000,168,10984714,13485,0,1686978077,13146.475097969997,82.54030703999888,53592.81522432001 2023-06-17,05:01:19.000,168,10984689,13285,0,1686978078,13146.441416419992,82.58965095000167,53592.85714704 2023-06-17,05:01:20.000,168,10984701,12925,0,1686978079,13146.407734870001,82.6178474699991,53592.8082372 2023-06-17,05:01:21.000,168,10984720,13285,0,1686978080,13146.441416419992,82.62489659999846,53592.8781084 2023-06-17,05:01:22.000,168,10984715,13325,0,1686978081,13146.394262249996,82.63194572999782,53592.91304400001 2023-06-17,05:01:23.000,168,10984703,13285,0,1686978082,13146.360580699991,82.64604399000382,53592.88509552001 2023-06-17,05:01:24.000,168,10984741,13245,0,1686978083,13146.293217599996,82.64604399000382,53592.83618568 2023-06-17,05:01:25.000,168,10984698,13325,0,1686978084,13146.313426529996,82.6671913800019,53592.86413416001 2023-06-17,05:01:26.000,168,10984696,13245,0,1686978085,13146.360580699991,82.64604399000382,53592.95496672 2023-06-17,05:01:27.000,168,10984724,13405,0,1686978086,13146.407734870001,82.63899486000446,53592.93400536001 2023-06-17,05:01:28.000,168,10984725,13445,0,1686978087,13146.34710808,82.58965095000167,53592.92701824 2023-06-17,05:01:29.000,168,10984715,13285,0,1686978088,13146.340371769991,82.57555269000295,53592.85015992 2023-06-17,05:01:30.000,168,10984696,13525,0,1686978089,13146.394262249996,82.50506139000208,53592.89906976 2023-06-17,05:01:31.000,168,10984700,13245,0,1686978090,13146.468361660001,82.44161922000058,53592.96894096 2023-06-17,05:01:32.000,168,10984702,13525,0,1686978091,13146.515515829997,82.39932444000442,53593.0178508 2023-06-17,05:01:33.000,168,10984693,13405,0,1686978092,13146.508779520002,82.36407879000035,53592.98291520001 2023-06-17,05:01:34.000,168,10984732,13325,0,1686978093,13146.515515829997,82.3076857499982,53592.940992480006 2023-06-17,05:01:35.000,168,10984709,13605,0,1686978094,13146.508779520002,82.29358748999948,53592.940992480006 2023-06-17,05:01:36.000,168,10984742,13245,0,1686978095,13146.630033100002,82.23719445000461,53593.04579928 2023-06-17,05:01:37.000,168,10984713,13325,0,1686978096,13146.515515829997,82.24424358000397,53592.871121280004 2023-06-17,05:01:38.000,168,10984731,13245,0,1686978097,13146.643505719992,82.16670315000374,53592.989902320005 2023-06-17,05:01:39.000,168,10984726,13245,0,1686978098,13146.650242030002,82.18785054000182,53592.99688944 2023-06-17,05:01:40.000,168,10984728,13205,0,1686978099,13146.683923579993,82.23014531999797,53593.02483792 2023-06-17,05:01:41.000,168,10984727,13325,0,1686978100,13146.636769409997,82.23719445000461,53592.97592808 2023-06-17,05:01:42.000,168,10984669,13445,0,1686978101,13146.636769409997,82.28653836000012,53592.92701824 2023-06-17,05:01:43.000,168,10984712,13045,0,1686978102,13146.683923579993,82.32883314000355,53593.087722000004 2023-06-17,05:01:44.000,168,10984711,13325,0,1686978103,13146.650242030002,82.38522617999843,53593.07374776 2023-06-17,05:01:45.000,168,10984744,13365,0,1686978104,13146.636769409997,82.39932444000442,53593.06676064 2023-06-17,05:01:46.000,168,10984764,13325,0,1686978105,13146.576142619997,82.46981573999801,53592.989902320005 2023-06-17,05:01:47.000,168,10984713,13525,0,1686978106,13146.555933689997,82.47686487000465,53593.05278640001 2023-06-17,05:01:48.000,168,10984730,13485,0,1686978107,13146.508779520002,82.49801226000272,53592.9479796 2023-06-17,05:01:49.000,168,10984718,13605,0,1686978108,13146.434680109996,82.54030703999888,53592.96894096 2023-06-17,05:01:50.000,168,10984743,13325,0,1686978109,13146.488570590001,82.52620878000016,53593.08073488001 2023-06-17,05:01:51.000,168,10984737,13365,0,1686978110,13146.414471179996,82.54030703999888,53593.059773520006 2023-06-17,05:01:52.000,168,10984751,13365,0,1686978111,13146.387525940001,82.5191596500008,53593.0178508 2023-06-17,05:01:53.000,168,10984708,13325,0,1686978112,13146.340371769991,82.54030703999888,53592.97592808 2023-06-17,05:01:54.000,168,10984732,13325,0,1686978113,13146.320162839991,82.56145443000423,53592.9479796 2023-06-17,05:01:55.000,168,10984718,13045,0,1686978114,13146.25953604999,82.49801226000272,53592.940992480006 2023-06-17,05:01:56.000,168,10984729,13365,0,1686978115,13146.192172949995,82.483914000004,53592.85015992 2023-06-17,05:01:57.000,168,10984721,13285,0,1686978116,13146.24606343,82.43457009000122,53592.96195384001 2023-06-17,05:01:58.000,168,10984756,13405,0,1686978117,13146.21911818999,82.40637357000378,53592.89906976 2023-06-17,05:01:59.000,168,10984709,13165,0,1686978118,13146.24606343,82.38522617999843,53592.93400536001 2023-06-17,05:02:00.000,168,10984740,13085,0,1686978119,13146.18543664,82.33588227000291,53592.8781084 2023-06-17,05:02:01.000,168,10984701,13325,0,1686978120,13146.12480985,82.30063661999884,53592.85015992 2023-06-17,05:02:02.000,168,10984695,13405,0,1686978121,13146.0237652,82.29358748999948,53592.8082372 2023-06-17,05:02:03.000,168,10984703,13285,0,1686978122,13145.99681995999,82.2724401000014,53592.76631448001 2023-06-17,05:02:04.000,168,10984722,13245,0,1686978123,13145.990083649995,82.26539097000204,53592.822211440005 2023-06-17,05:02:05.000,168,10984732,13245,0,1686978124,13145.96313841,82.2724401000014,53592.81522432001 2023-06-17,05:02:06.000,168,10984692,13405,0,1686978125,13145.87556637999,82.30063661999884,53592.8082372 2023-06-17,05:02:07.000,168,10984764,13245,0,1686978126,13145.882302689999,82.26539097000204,53592.71740464001 2023-06-17,05:02:08.000,168,10984726,13245,0,1686978127,13145.85535744999,82.29358748999948,53592.71041752 2023-06-17,05:02:09.000,168,10984715,13165,0,1686978128,13145.754312799989,82.34293140000227,53592.563688 2023-06-17,05:02:10.000,168,10984704,13245,0,1686978129,13145.808203279994,82.35702966000099,53592.6335592 2023-06-17,05:02:11.000,168,10984719,13445,0,1686978130,13145.754312799989,82.35702966000099,53592.61259784 2023-06-17,05:02:12.000,168,10984733,13285,0,1686978131,13145.700422319998,82.38522617999843,53592.64054632 2023-06-17,05:02:13.000,168,10984730,13325,0,1686978132,13145.713894939989,82.39932444000442,53592.57067512 2023-06-17,05:02:14.000,168,10984728,13525,0,1686978133,13145.612850289988,82.39227530999779,53592.535739520004 2023-06-17,05:02:15.000,168,10984739,13485,0,1686978134,13145.639795529998,82.36407879000035,53592.51477816 2023-06-17,05:02:16.000,168,10984676,13165,0,1686978135,13145.612850289988,82.40637357000378,53592.47285544 2023-06-17,05:02:17.000,168,10984690,13605,0,1686978136,13145.666740769993,82.41342270000314,53592.51477816 2023-06-17,05:02:18.000,168,10984687,13445,0,1686978137,13145.619586599998,82.41342270000314,53592.47285544 2023-06-17,05:02:19.000,168,10984709,13405,0,1686978138,13145.538750879998,82.44866834999993,53592.4239456 2023-06-17,05:02:20.000,168,10984691,13205,0,1686978139,13145.478124089997,82.44161922000058,53592.40997136001 2023-06-17,05:02:21.000,168,10984733,13365,0,1686978140,13145.491596710002,82.49096313000337,53592.46586832 2023-06-17,05:02:22.000,168,10984699,13165,0,1686978141,13145.478124089997,82.4204718300025,53592.54272664 2023-06-17,05:02:23.000,168,10984716,13245,0,1686978142,13145.430969920002,82.49096313000337,53592.416958480004 2023-06-17,05:02:24.000,168,10984714,13565,0,1686978143,13145.444442539992,82.46981573999801,53592.46586832 2023-06-17,05:02:25.000,168,10984704,13165,0,1686978144,13145.356870509997,82.50506139000208,53592.37503576 2023-06-17,05:02:26.000,168,10984698,13605,0,1686978145,13145.377079439997,82.50506139000208,53592.43093272001 2023-06-17,05:02:27.000,168,10984724,13325,0,1686978146,13145.356870509997,82.54735616999824,53592.40997136001 2023-06-17,05:02:28.000,168,10984737,13325,0,1686978147,13145.255825859997,82.58260182000231,53592.33311304 2023-06-17,05:02:29.000,168,10984723,13365,0,1686978148,13145.262562169992,82.60374921000039,53592.34010016001 2023-06-17,05:02:30.000,168,10984723,13245,0,1686978149,13145.276034789997,82.59670008000103,53592.37503576 2023-06-17,05:02:31.000,168,10984770,13085,0,1686978150,13145.262562169992,82.60374921000039,53592.32612592 2023-06-17,05:02:32.000,168,10984736,13525,0,1686978151,13145.242353239992,82.56145443000423,53592.29817744 2023-06-17,05:02:33.000,168,10984721,13325,0,1686978152,13145.161517519991,82.57555269000295,53592.200357760004 2023-06-17,05:02:34.000,168,10984693,13125,0,1686978153,13145.201935379991,82.60374921000039,53592.25625472 2023-06-17,05:02:35.000,168,10984715,13285,0,1686978154,13145.262562169992,82.54030703999888,53592.26324184001 2023-06-17,05:02:36.000,168,10984726,13245,0,1686978155,13145.228880620001,82.50506139000208,53592.270228960006 2023-06-17,05:02:37.000,168,10984732,13245,0,1686978156,13145.309716340002,82.46981573999801,53592.26324184001 2023-06-17,05:02:38.000,168,10984725,13365,0,1686978157,13145.262562169992,82.46981573999801,53592.16542216 2023-06-17,05:02:39.000,168,10984724,13325,0,1686978158,13145.316452649997,82.46981573999801,53592.16542216 2023-06-17,05:02:40.000,168,10984738,13325,0,1686978159,13145.390552060002,82.42752096000186,53592.24228048001 2023-06-17,05:02:41.000,168,10984701,13245,0,1686978160,13145.390552060002,82.4204718300025,53592.19337064001 2023-06-17,05:02:42.000,168,10984691,13325,0,1686978161,13145.410760990002,82.4204718300025,53592.1793964 2023-06-17,05:02:43.000,168,10984773,13485,0,1686978162,13145.424233609992,82.39227530999779,53592.102538080006 2023-06-17,05:02:44.000,168,10984685,13085,0,1686978163,13145.424233609992,82.40637357000378,53592.08856384 2023-06-17,05:02:45.000,168,10984725,13085,0,1686978164,13145.478124089997,82.44866834999993,53592.17240928001 2023-06-17,05:02:46.000,168,10984732,13085,0,1686978165,13145.525278259993,82.44161922000058,53592.1793964 2023-06-17,05:02:47.000,168,10984707,13205,0,1686978166,13145.505069329993,82.44866834999993,53592.16542216 2023-06-17,05:02:48.000,168,10984711,13405,0,1686978167,13145.491596710002,82.44161922000058,53592.15843504 2023-06-17,05:02:49.000,168,10984722,13525,0,1686978168,13145.451178850002,82.49096313000337,53592.06061536 2023-06-17,05:02:50.000,168,10984710,13645,0,1686978169,13145.464651469993,82.5191596500008,53592.06760248 2023-06-17,05:02:51.000,168,10984709,13085,0,1686978170,13145.457915159997,82.54735616999824,53592.07458960001 2023-06-17,05:02:52.000,168,10984712,13325,0,1686978171,13145.457915159997,82.54030703999888,53592.06760248 2023-06-17,05:02:53.000,168,10984676,13365,0,1686978172,13145.356870509997,82.62489659999846,53591.94882144 2023-06-17,05:02:54.000,168,10984713,13365,0,1686978173,13145.397288369997,82.58965095000167,53592.04664112001 2023-06-17,05:02:55.000,168,10984713,13285,0,1686978174,13145.424233609992,82.62489659999846,53592.01869264 2023-06-17,05:02:56.000,168,10984752,13245,0,1686978175,13145.343397889992,82.62489659999846,53592.053628240006 2023-06-17,05:02:57.000,168,10984757,13125,0,1686978176,13145.289507410002,82.60374921000039,53591.983757040005 2023-06-17,05:02:58.000,168,10984696,13445,0,1686978177,13145.269298480001,82.54735616999824,53591.983757040005 2023-06-17,05:02:59.000,168,10984701,13245,0,1686978178,13145.208671690001,82.51211052000144,53591.83702752001 2023-06-17,05:03:00.000,168,10984714,13325,0,1686978179,13145.188462760001,82.46981573999801,53591.816066160005 2023-06-17,05:03:01.000,168,10984730,13285,0,1686978180,13145.168253830001,82.42752096000186,53591.87895024001 2023-06-17,05:03:02.000,168,10984717,13245,0,1686978181,13145.134572279996,82.41342270000314,53591.87895024001 2023-06-17,05:03:03.000,168,10984689,13165,0,1686978182,13145.04026393999,82.37817704999907,53591.78113056 2023-06-17,05:03:04.000,168,10984725,13605,0,1686978183,13145.00658239,82.39932444000442,53591.80907904001 2023-06-17,05:03:05.000,168,10984735,13485,0,1686978184,13144.93921928999,82.37112791999971,53591.77414344 2023-06-17,05:03:06.000,168,10984708,13365,0,1686978185,13144.90553774,82.30063661999884,53591.75318208 2023-06-17,05:03:07.000,168,10984687,13445,0,1686978186,13144.831438329995,82.32883314000355,53591.71125936001 2023-06-17,05:03:08.000,168,10984754,13205,0,1686978187,13144.73712998999,82.33588227000291,53591.5854912 2023-06-17,05:03:09.000,168,10984712,13245,0,1686978188,13144.73712998999,82.37112791999971,53591.5854912 2023-06-17,05:03:10.000,168,10984727,13405,0,1686978189,13144.68323951,82.32883314000355,53591.4457488 2023-06-17,05:03:11.000,168,10984694,13405,0,1686978190,13144.67650319999,82.34998053000163,53591.550555600006 2023-06-17,05:03:12.000,168,10984743,13685,0,1686978191,13144.622612719999,82.33588227000291,53591.55754272 2023-06-17,05:03:13.000,168,10984682,13365,0,1686978192,13144.575458549989,82.36407879000035,53591.50164576001 2023-06-17,05:03:14.000,168,10984715,13245,0,1686978193,13144.521568069998,82.31473488000483,53591.382864720006 2023-06-17,05:03:15.000,168,10984751,13245,0,1686978194,13144.494622829989,82.35702966000099,53591.312993520005 2023-06-17,05:03:16.000,168,10984711,13365,0,1686978195,13144.535040689989,82.31473488000483,53591.33395488001 2023-06-17,05:03:17.000,168,10984727,13245,0,1686978196,13144.508095449994,82.34293140000227,53591.29203216 2023-06-17,05:03:18.000,168,10984723,13045,0,1686978197,13144.514831759989,82.31473488000483,53591.28504504001 2023-06-17,05:03:19.000,168,10984712,13325,0,1686978198,13144.528304379994,82.25834184000269,53591.27805792 2023-06-17,05:03:20.000,168,10984721,13605,0,1686978199,13144.508095449994,82.22309618999861,53591.15927688 2023-06-17,05:03:21.000,168,10984737,13445,0,1686978200,13144.514831759989,82.2089979299999,53591.16626400001 2023-06-17,05:03:22.000,168,10984713,13085,0,1686978201,13144.467677589993,82.1737522800031,53591.075431440004 2023-06-17,05:03:23.000,168,10984682,13685,0,1686978202,13144.582194859999,82.13850662999903,53591.08241856 2023-06-17,05:03:24.000,168,10984722,13245,0,1686978203,13144.622612719999,82.09621185000287,53591.06844432001 2023-06-17,05:03:25.000,168,10984678,13445,0,1686978204,13144.70344844,82.10326098000223,53591.047482960006 2023-06-17,05:03:26.000,168,10984736,13325,0,1686978205,13144.72365737,82.0609661999988,53591.00556024 2023-06-17,05:03:27.000,168,10984734,13285,0,1686978206,13144.78428416,82.03981881000072,53591.04049584001 2023-06-17,05:03:28.000,168,10984730,13285,0,1686978207,13144.81796570999,82.01162229000329,53591.00556024 2023-06-17,05:03:29.000,168,10984730,13445,0,1686978208,13144.77754784999,81.99752403000457,53590.83088224001 2023-06-17,05:03:30.000,168,10984762,13405,0,1686978209,13144.81796570999,81.95522925000114,53590.91472768 2023-06-17,05:03:31.000,168,10984671,13485,0,1686978210,13144.85838356999,81.87768882000091,53590.8867792 2023-06-17,05:03:32.000,168,10984719,13325,0,1686978211,13144.851647259995,81.8635905600022,53590.87280496001 2023-06-17,05:03:33.000,168,10984746,13245,0,1686978212,13144.87859249999,81.80014839000069,53590.809920880005 2023-06-17,05:03:34.000,168,10984745,13405,0,1686978213,13144.932482979995,81.78605013000197,53590.84485648 2023-06-17,05:03:35.000,168,10984738,13405,0,1686978214,13144.972900839995,81.70850970000174,53590.85184360001 2023-06-17,05:03:36.000,168,10984756,13365,0,1686978215,13144.99984607999,81.63801840000087,53590.91472768 2023-06-17,05:03:37.000,168,10984743,13205,0,1686978216,13145.02679132,81.59572362000472,53590.816908 2023-06-17,05:03:38.000,168,10984708,13365,0,1686978217,13145.00658239,81.53228145000321,53590.73306256001 2023-06-17,05:03:39.000,168,10984736,13445,0,1686978218,13145.04700025,81.47588841000106,53590.70511408001 2023-06-17,05:03:40.000,168,10984730,13285,0,1686978219,13145.141308589991,81.44064276000427,53590.740049680004 2023-06-17,05:03:41.000,168,10984740,13205,0,1686978220,13145.188462760001,81.38424972000212,53590.78197240001 2023-06-17,05:03:42.000,168,10984709,13325,0,1686978221,13145.208671690001,81.32785667999997,53590.6771656 2023-06-17,05:03:43.000,168,10984695,13245,0,1686978222,13145.276034789997,81.29966016000253,53590.72607544 2023-06-17,05:03:44.000,168,10984778,13165,0,1686978223,13145.282771099992,81.27851277000445,53590.712101200006 2023-06-17,05:03:45.000,168,10984723,13285,0,1686978224,13145.323188959992,81.2573653799991,53590.6771656 2023-06-17,05:03:46.000,168,10984745,13045,0,1686978225,13145.350134200002,81.25031624999974,53590.63524288001 2023-06-17,05:03:47.000,168,10984679,13325,0,1686978226,13145.424233609992,81.2573653799991,53590.66319136001 2023-06-17,05:03:48.000,168,10984763,13245,0,1686978227,13145.417497299997,81.27851277000445,53590.6072944 2023-06-17,05:03:49.000,168,10984696,13125,0,1686978228,13145.552223500003,81.30670929000189,53590.572358800004 2023-06-17,05:03:50.000,168,10984716,13405,0,1686978229,13145.700422319998,81.34195493999869,53590.62825576 2023-06-17,05:03:51.000,168,10984686,13205,0,1686978230,13145.781258039999,81.39834798000084,53590.67017848 2023-06-17,05:03:52.000,168,10984767,13525,0,1686978231,13145.808203279994,81.41244623999955,53590.55139744 2023-06-17,05:03:53.000,168,10984725,13245,0,1686978232,13145.909247929994,81.48293754000042,53590.65620424 2023-06-17,05:03:54.000,168,10984690,13285,0,1686978233,13145.99681995999,81.53228145000321,53590.6072944 2023-06-17,05:03:55.000,168,10984723,13285,0,1686978234,13146.16522771,81.60277275000408,53590.64921712 2023-06-17,05:03:56.000,168,10984718,13845,0,1686978235,13146.23932711999,81.69441144000302,53590.6072944 2023-06-17,05:03:57.000,168,10984668,13085,0,1686978236,13146.380789629991,81.77195187000325,53590.65620424 2023-06-17,05:03:58.000,168,10984706,13445,0,1686978237,13146.454889039996,81.79309926000133,53590.691139840004 2023-06-17,05:03:59.000,168,10984699,13245,0,1686978238,13146.535724759997,81.84244317000412,53590.67017848 2023-06-17,05:04:00.000,168,10984749,13285,0,1686978239,13146.670450960002,81.88473795000027,53590.712101200006 2023-06-17,05:04:01.000,168,10984710,13205,0,1686978240,13146.751286680003,81.91293446999771,53590.7470368 2023-06-17,05:04:02.000,168,10984676,13325,0,1686978241,13146.845595019993,81.93408186000306,53590.72607544 2023-06-17,05:04:03.000,168,10984681,13605,0,1686978242,13146.886012879993,81.96932750999986,53590.712101200006 2023-06-17,05:04:04.000,168,10984747,13245,0,1686978243,13146.993793839989,81.97637663999922,53590.740049680004 2023-06-17,05:04:05.000,168,10984717,13285,0,1686978244,13147.15546527999,81.93408186000306,53590.89376632 2023-06-17,05:04:06.000,168,10984707,13165,0,1686978245,13147.26324624,81.87768882000091,53590.87280496001 2023-06-17,05:04:07.000,168,10984696,13325,0,1686978246,13147.350818269995,81.87063969000155,53590.928701920006 2023-06-17,05:04:08.000,168,10984730,13205,0,1686978247,13147.411445059995,81.84244317000412,53591.00556024 2023-06-17,05:04:09.000,168,10984709,13285,0,1686978248,13147.46533554,81.8635905600022,53590.93568904 2023-06-17,05:04:10.000,168,10984760,13285,0,1686978249,13147.566380190001,81.82834490999812,53591.06844432001 2023-06-17,05:04:11.000,168,10984676,13485,0,1686978250,13147.653952219996,81.82129577999876,53591.0614572 2023-06-17,05:04:12.000,168,10984779,13325,0,1686978251,13147.579852809991,81.76490274000389,53591.026521600004 2023-06-17,05:04:13.000,168,10984709,13045,0,1686978252,13147.647215910001,81.7508044799979,53591.096392800006 2023-06-17,05:04:14.000,168,10984701,13325,0,1686978253,13147.707842700001,81.72260796000046,53591.11735416001 2023-06-17,05:04:15.000,168,10984691,13245,0,1686978254,13147.802151039992,81.70850970000174,53591.29203216 2023-06-17,05:04:16.000,168,10984722,13165,0,1686978255,13147.781942109992,81.69441144000302,53591.243122320004 2023-06-17,05:04:17.000,168,10984741,13125,0,1686978256,13147.788678420002,81.72260796000046,53591.340942 2023-06-17,05:04:18.000,168,10984690,13485,0,1686978257,13147.815623659997,81.74375534999854,53591.29901928 2023-06-17,05:04:19.000,168,10984765,13285,0,1686978258,13147.748260560002,81.72965708999982,53591.264083680006 2023-06-17,05:04:20.000,168,10984729,13125,0,1686978259,13147.761733179992,81.6803131800043,53591.28504504001 2023-06-17,05:04:21.000,168,10984684,13285,0,1686978260,13147.856041519997,81.63096927000151,53591.40382608001 2023-06-17,05:04:22.000,168,10984728,13365,0,1686978261,13147.876250449997,81.59572362000472,53591.45972304 2023-06-17,05:04:23.000,168,10984753,13445,0,1686978262,13147.869514140002,81.60982188000344,53591.48767152 2023-06-17,05:04:24.000,168,10984671,13325,0,1686978263,13147.788678420002,81.60982188000344,53591.41780032 2023-06-17,05:04:25.000,168,10984707,13165,0,1686978264,13147.815623659997,81.52523232000385,53591.48767152 2023-06-17,05:04:26.000,168,10984704,13405,0,1686978265,13147.829096280002,81.4688392800017,53591.47369728001 2023-06-17,05:04:27.000,168,10984700,13325,0,1686978266,13147.849305210002,81.4335936300049,53591.48767152 2023-06-17,05:04:28.000,168,10984718,13605,0,1686978267,13147.788678420002,81.39834798000084,53591.49465864 2023-06-17,05:04:29.000,168,10984696,13045,0,1686978268,13147.842568899992,81.32080755000061,53591.54356848001 2023-06-17,05:04:30.000,168,10984717,13165,0,1686978269,13147.856041519997,81.30670929000189,53591.61343968 2023-06-17,05:04:31.000,168,10984748,13525,0,1686978270,13147.856041519997,81.26441450999846,53591.60645256 2023-06-17,05:04:32.000,168,10984683,13045,0,1686978271,13147.869514140002,81.18687407999823,53591.64138816001 2023-06-17,05:04:33.000,168,10984758,13445,0,1686978272,13147.822359969992,81.17277581999952,53591.56452984 2023-06-17,05:04:34.000,168,10984717,13005,0,1686978273,13147.842568899992,81.109333649998,53591.63440104 2023-06-17,05:04:35.000,168,10984737,13285,0,1686978274,13147.822359969992,81.08818625999993,53591.59247832001 2023-06-17,05:04:36.000,168,10984725,13565,0,1686978275,13147.761733179992,81.09523538999929,53591.61343968 2023-06-17,05:04:37.000,168,10984711,13325,0,1686978276,13147.795414729997,80.98244931000227,53591.68331088 2023-06-17,05:04:38.000,168,10984705,12965,0,1686978277,13147.795414729997,81.00359670000034,53591.66933664001 2023-06-17,05:04:39.000,168,10984782,13285,0,1686978278,13147.714579009997,81.0106458299997,53591.67632376 2023-06-17,05:04:40.000,168,10984718,13285,0,1686978279,13147.694370079997,81.02474408999842,53591.718246480006 2023-06-17,05:04:41.000,168,10984741,13165,0,1686978280,13147.613534359996,81.0106458299997,53591.76016920001 2023-06-17,05:04:42.000,168,10984744,13085,0,1686978281,13147.492280779996,81.02474408999842,53591.718246480006 2023-06-17,05:04:43.000,168,10984710,13005,0,1686978282,13147.44512661,80.99654757000098,53591.66933664001 2023-06-17,05:04:44.000,168,10984678,13165,0,1686978283,13147.31713671999,81.0106458299997,53591.71125936001 2023-06-17,05:04:45.000,168,10984700,13365,0,1686978284,13147.21609206999,81.0106458299997,53591.68331088 2023-06-17,05:04:46.000,168,10984689,13365,0,1686978285,13147.07462955999,81.05294061000313,53591.62741392 2023-06-17,05:04:47.000,168,10984740,13165,0,1686978286,13147.000530149999,81.02474408999842,53591.697285120004 2023-06-17,05:04:48.000,168,10984683,13285,0,1686978287,13146.879276569998,81.01769495999906,53591.63440104 2023-06-17,05:04:49.000,168,10984724,13525,0,1686978288,13146.731077750002,81.01769495999906,53591.578504080004 2023-06-17,05:04:50.000,168,10984691,13285,0,1686978289,13146.589615240002,81.0106458299997,53591.61343968 2023-06-17,05:04:51.000,168,10984757,13245,0,1686978290,13146.576142619997,81.00359670000034,53591.59247832001 2023-06-17,05:04:52.000,168,10984715,13285,0,1686978291,13146.414471179996,81.01769495999906,53591.55754272 2023-06-17,05:04:53.000,168,10984738,13565,0,1686978292,13146.360580699991,81.02474408999842,53591.47369728001 2023-06-17,05:04:54.000,168,10984685,13205,0,1686978293,13146.279744979991,81.05294061000313,53591.50164576001 2023-06-17,05:04:55.000,168,10984714,13205,0,1686978294,13146.26627236,81.0599897400025,53591.4457488 2023-06-17,05:04:56.000,168,10984726,13605,0,1686978295,13146.13828246999,81.09523538999929,53591.45972304 2023-06-17,05:04:57.000,168,10984711,13205,0,1686978296,13146.07765567999,81.123431910004,53591.38985184 2023-06-17,05:04:58.000,168,10984711,13285,0,1686978297,13145.99681995999,81.17277581999952,53591.37587760001 2023-06-17,05:04:59.000,168,10984743,13165,0,1686978298,13145.89577530999,81.24326712000038,53591.2710708 2023-06-17,05:05:00.000,168,10984698,13325,0,1686978299,13145.848621139994,81.27851277000445,53591.243122320004 2023-06-17,05:05:01.000,168,10984703,13405,0,1686978300,13145.868830069994,81.28556190000381,53591.31998064 2023-06-17,05:05:02.000,168,10984747,13285,0,1686978301,13145.794730659989,81.33490580999933,53591.29901928 2023-06-17,05:05:03.000,168,10984733,13085,0,1686978302,13145.761049109999,81.36310233000404,53591.29901928 2023-06-17,05:05:04.000,168,10984685,13285,0,1686978303,13145.700422319998,81.39129885000148,53591.12434128 2023-06-17,05:05:05.000,168,10984711,13325,0,1686978304,13145.633059219988,81.41244623999955,53591.215173840006 2023-06-17,05:05:06.000,168,10984715,13165,0,1686978305,13145.619586599998,81.42654449999827,53591.13831552001 2023-06-17,05:05:07.000,168,10984769,13365,0,1686978306,13145.592641359988,81.44769189000363,53591.15228976 2023-06-17,05:05:08.000,168,10984683,13205,0,1686978307,13145.518541949998,81.4688392800017,53591.04049584001 2023-06-17,05:05:09.000,168,10984689,13405,0,1686978308,13145.498333019998,81.48293754000042,53590.99857312001 2023-06-17,05:05:10.000,168,10984694,13365,0,1686978309,13145.518541949998,81.52523232000385,53590.991586 2023-06-17,05:05:11.000,168,10984696,13445,0,1686978310,13145.552223500003,81.54637971000193,53590.93568904 2023-06-17,05:05:12.000,168,10984702,13325,0,1686978311,13145.498333019998,81.54637971000193,53590.97062464001 2023-06-17,05:05:13.000,168,10984726,13245,0,1686978312,13145.430969920002,81.54637971000193,53590.809920880005 2023-06-17,05:05:14.000,168,10984686,13165,0,1686978313,13145.444442539992,81.55342884000129,53590.858830720004 2023-06-17,05:05:15.000,168,10984738,13085,0,1686978314,13145.437706229997,81.53933058000257,53590.90075344001 2023-06-17,05:05:16.000,168,10984734,13165,0,1686978315,13145.410760990002,81.53228145000321,53590.858830720004 2023-06-17,05:05:17.000,168,10984688,13445,0,1686978316,13145.457915159997,81.5675271,53590.84485648 2023-06-17,05:05:18.000,168,10984682,13325,0,1686978317,13145.383815749992,81.59572362000472,53590.809920880005 2023-06-17,05:05:19.000,168,10984758,13245,0,1686978318,13145.356870509997,81.51818319000449,53590.816908 2023-06-17,05:05:20.000,168,10984704,13365,0,1686978319,13145.289507410002,81.48998666999978,53590.77498528 2023-06-17,05:05:21.000,168,10984734,13445,0,1686978320,13145.255825859997,81.49703579999914,53590.6771656 2023-06-17,05:05:22.000,168,10984743,13285,0,1686978321,13145.161517519991,81.46179015000234,53590.73306256001 2023-06-17,05:05:23.000,168,10984755,13165,0,1686978322,13145.094154419996,81.4335936300049,53590.6072944 2023-06-17,05:05:24.000,168,10984710,13365,0,1686978323,13145.00658239,81.37720059000276,53590.50947472 2023-06-17,05:05:25.000,168,10984759,13165,0,1686978324,13145.060472869991,81.37720059000276,53590.56537168001 2023-06-17,05:05:26.000,168,10984721,13365,0,1686978325,13145.04026393999,81.35605320000468,53590.544410320006 2023-06-17,05:05:27.000,168,10984742,13325,0,1686978326,13144.96616453,81.32080755000061,53590.474539120005 2023-06-17,05:05:28.000,168,10984709,13125,0,1686978327,13144.88532881,81.2221197300023,53590.39768080001 2023-06-17,05:05:29.000,168,10984732,13405,0,1686978328,13144.82470202,81.2221197300023,53590.27191264 2023-06-17,05:05:30.000,168,10984729,13165,0,1686978329,13144.851647259995,81.20802147000359,53590.28588688 2023-06-17,05:05:31.000,168,10984749,13245,0,1686978330,13144.91901035999,81.17982494999887,53590.2230028 2023-06-17,05:05:32.000,168,10984721,13485,0,1686978331,13144.851647259995,81.123431910004,53590.24396416 2023-06-17,05:05:33.000,168,10984755,13285,0,1686978332,13144.811229399995,81.13048104000336,53590.139157360005 2023-06-17,05:05:34.000,168,10984735,13205,0,1686978333,13144.831438329995,81.09523538999929,53590.16011872001 2023-06-17,05:05:35.000,168,10984734,13285,0,1686978334,13144.993109769995,81.06703887000185,53590.19505432 2023-06-17,05:05:36.000,168,10984703,13405,0,1686978335,13144.97963714999,81.0599897400025,53590.090247520006 2023-06-17,05:05:37.000,168,10984721,13045,0,1686978336,13144.972900839995,81.0599897400025,53589.971466480005 2023-06-17,05:05:38.000,168,10984709,13405,0,1686978337,13145.013318699996,81.03179321999778,53589.96447936001 2023-06-17,05:05:39.000,168,10984744,13245,0,1686978338,13145.100890729991,81.04589148000377,53589.94351800001 2023-06-17,05:05:40.000,168,10984694,13165,0,1686978339,13145.134572279996,81.01769495999906,53589.93653088 2023-06-17,05:05:41.000,168,10984716,13765,0,1686978340,13145.154781209996,81.05294061000313,53589.8387112 2023-06-17,05:05:42.000,168,10984727,13285,0,1686978341,13145.249089550001,81.05294061000313,53589.93653088 2023-06-17,05:05:43.000,168,10984747,13285,0,1686978342,13145.262562169992,81.08818625999993,53589.81774984 2023-06-17,05:05:44.000,168,10984694,13325,0,1686978343,13145.228880620001,81.08818625999993,53589.74787864001 2023-06-17,05:05:45.000,168,10984779,13285,0,1686978344,13145.296243719997,81.03179321999778,53589.77582712001 2023-06-17,05:05:46.000,168,10984702,13285,0,1686978345,13145.336661579997,81.07408800000121,53589.81076272 2023-06-17,05:05:47.000,168,10984728,13325,0,1686978346,13145.343397889992,81.08818625999993,53589.754865760005 2023-06-17,05:05:48.000,168,10984734,13245,0,1686978347,13145.269298480001,81.07408800000121,53589.61512336 2023-06-17,05:05:49.000,168,10984729,13605,0,1686978348,13145.383815749992,81.04589148000377,53589.76185288 2023-06-17,05:05:50.000,168,10984720,13165,0,1686978349,13145.383815749992,81.04589148000377,53589.71294304 2023-06-17,05:05:51.000,168,10984702,13365,0,1686978350,13145.377079439997,81.04589148000377,53589.71993016 2023-06-17,05:05:52.000,168,10984764,13445,0,1686978351,13145.262562169992,80.99654757000098,53589.54525216 2023-06-17,05:05:53.000,168,10984745,13365,0,1686978352,13145.316452649997,80.95425279000483,53589.58018776001 2023-06-17,05:05:54.000,168,10984761,13365,0,1686978353,13145.316452649997,80.93310539999948,53589.60114912 2023-06-17,05:05:55.000,168,10984716,13405,0,1686978354,13145.255825859997,80.90490888000204,53589.5242908 2023-06-17,05:05:56.000,168,10984723,13325,0,1686978355,13145.154781209996,80.91900714000076,53589.46140672001 2023-06-17,05:05:57.000,168,10984730,13245,0,1686978356,13145.181726449991,80.86966322999797,53589.46140672001 2023-06-17,05:05:58.000,168,10984694,13365,0,1686978357,13145.100890729991,80.8767123600046,53589.48236808 2023-06-17,05:05:59.000,168,10984738,13125,0,1686978358,13145.02005500999,80.82736845000181,53589.43345824 2023-06-17,05:06:00.000,168,10984754,13285,0,1686978359,13144.9459556,80.7639262800003,53589.41249688001 2023-06-17,05:06:01.000,168,10984705,13485,0,1686978360,13144.90553774,80.74277889000223,53589.39153552001 2023-06-17,05:06:02.000,168,10984707,13365,0,1686978361,13144.85838356999,80.72163150000415,53589.35659992 2023-06-17,05:06:03.000,168,10984743,13085,0,1686978362,13144.75733891999,80.70753323999816,53589.24480600001 2023-06-17,05:06:04.000,168,10984713,13565,0,1686978363,13144.80449309,80.665238460002,53589.24480600001 2023-06-17,05:06:05.000,168,10984693,13245,0,1686978364,13144.81796570999,80.62999280999793,53589.230831760004 2023-06-17,05:06:06.000,168,10984697,13645,0,1686978365,13144.81796570999,80.62294367999857,53589.21685752 2023-06-17,05:06:07.000,168,10984721,13245,0,1686978366,13144.770811539995,80.6017962900005,53589.16096056 2023-06-17,05:06:08.000,168,10984770,13205,0,1686978367,13144.79775677999,80.52425586000027,53589.16096056 2023-06-17,05:06:09.000,168,10984729,13405,0,1686978368,13144.75733891999,80.50310847000219,53589.035192400006 2023-06-17,05:06:10.000,168,10984718,13325,0,1686978369,13144.71692105999,80.48901021000347,53589.070128 2023-06-17,05:06:11.000,168,10984749,13365,0,1686978370,13144.75733891999,80.46081368999876,53589.04916664 2023-06-17,05:06:12.000,168,10984736,13445,0,1686978371,13144.750602609995,80.4537645599994,53589.04217952 2023-06-17,05:06:13.000,168,10984751,13325,0,1686978372,13144.7438663,80.44671543000004,53589.00724392001 2023-06-17,05:06:14.000,168,10984740,13245,0,1686978373,13144.73712998999,80.38327325999853,53588.95833408001 2023-06-17,05:06:15.000,168,10984760,13445,0,1686978374,13144.79775677999,80.39032238999789,53588.90243712 2023-06-17,05:06:16.000,168,10984753,13205,0,1686978375,13144.80449309,80.37622412999917,53588.94435984 2023-06-17,05:06:17.000,168,10984706,13205,0,1686978376,13144.81796570999,80.36212587000045,53588.916411360005 2023-06-17,05:06:18.000,168,10984700,13445,0,1686978377,13144.81796570999,80.32688022000366,53588.916411360005 2023-06-17,05:06:19.000,168,10984733,13245,0,1686978378,13144.78428416,80.28458544000023,53588.79064320001 2023-06-17,05:06:20.000,168,10984730,13285,0,1686978379,13144.76407523,80.26343805000215,53588.89545 2023-06-17,05:06:21.000,168,10984719,13325,0,1686978380,13144.86511988,80.18589762000192,53588.94435984 2023-06-17,05:06:22.000,168,10984733,13445,0,1686978381,13144.88532881,80.20704501,53588.94435984 2023-06-17,05:06:23.000,168,10984727,13605,0,1686978382,13144.84491095,80.19999588000064,53588.93737272001 2023-06-17,05:06:24.000,168,10984687,13445,0,1686978383,13144.750602609995,80.19999588000064,53588.83955304001 2023-06-17,05:06:25.000,168,10984738,13445,0,1686978384,13144.811229399995,80.19999588000064,53588.88846288001 2023-06-17,05:06:26.000,168,10984745,13205,0,1686978385,13144.80449309,80.19294675000128,53588.89545 2023-06-17,05:06:27.000,168,10984698,13285,0,1686978386,13144.76407523,80.19999588000064,53588.88147576 2023-06-17,05:06:28.000,168,10984719,13525,0,1686978387,13144.669766889994,80.20704501,53588.8255788 2023-06-17,05:06:29.000,168,10984745,13245,0,1686978388,13144.70344844,80.22114326999872,53588.8255788 2023-06-17,05:06:30.000,168,10984750,13365,0,1686978389,13144.71692105999,80.21409413999936,53588.88147576 2023-06-17,05:06:31.000,168,10984715,13325,0,1686978390,13144.71692105999,80.22819239999808,53588.90942424001 2023-06-17,05:06:32.000,168,10984756,13165,0,1686978391,13144.663030579999,80.22114326999872,53588.83955304001 2023-06-17,05:06:33.000,168,10984742,13565,0,1686978392,13144.669766889994,80.24933979000343,53588.748720480005 2023-06-17,05:06:34.000,168,10984697,13085,0,1686978393,13144.71692105999,80.24933979000343,53588.846540160004 2023-06-17,05:06:35.000,168,10984761,13165,0,1686978394,13144.78428416,80.20704501,53588.811604559996 2023-06-17,05:06:36.000,168,10984712,13365,0,1686978395,13144.82470202,80.20704501,53588.90942424001 2023-06-17,05:06:37.000,168,10984741,13245,0,1686978396,13144.89880142999,80.23524153000471,53588.87448864 2023-06-17,05:06:38.000,168,10984740,13125,0,1686978397,13144.912274049995,80.29163456999959,53588.88846288001 2023-06-17,05:06:39.000,168,10984699,13445,0,1686978398,13144.9459556,80.29163456999959,53588.867501520006 2023-06-17,05:06:40.000,168,10984747,13165,0,1686978399,13145.100890729991,80.29868369999895,53589.0002568 2023-06-17,05:06:41.000,168,10984750,13285,0,1686978400,13145.208671690001,80.34097848000238,53588.97230832 2023-06-17,05:06:42.000,168,10984722,13245,0,1686978401,13145.222144309992,80.39032238999789,53588.98628256001 2023-06-17,05:06:43.000,168,10984742,13605,0,1686978402,13145.336661579997,80.39032238999789,53589.04217952 2023-06-17,05:06:44.000,168,10984732,13565,0,1686978403,13145.410760990002,80.43966630000068,53589.11903784 2023-06-17,05:06:45.000,168,10984717,13325,0,1686978404,13145.532014570003,80.48196108000411,53589.12602496001 2023-06-17,05:06:46.000,168,10984722,13205,0,1686978405,13145.538750879998,80.53130498999963,53589.146986319996 2023-06-17,05:06:47.000,168,10984733,13445,0,1686978406,13145.639795529998,80.54540324999834,53589.230831760004 2023-06-17,05:06:48.000,168,10984725,13205,0,1686978407,13145.686949699993,80.6017962900005,53589.300702960005 2023-06-17,05:06:49.000,168,10984732,13085,0,1686978408,13145.727367559994,80.65114020000328,53589.2797416 2023-06-17,05:06:50.000,168,10984781,13165,0,1686978409,13145.767785419994,80.67228759000136,53589.32166432001 2023-06-17,05:06:51.000,168,10984720,12925,0,1686978410,13145.87556637999,80.69343497999944,53589.36358704001 2023-06-17,05:06:52.000,168,10984773,13205,0,1686978411,13145.87556637999,80.74277889000223,53589.46140672001 2023-06-17,05:06:53.000,168,10984716,13245,0,1686978412,13145.882302689999,80.79212279999774,53589.40550976 2023-06-17,05:06:54.000,168,10984747,13245,0,1686978413,13145.92272055,80.80622106000374,53589.468393840005 2023-06-17,05:06:55.000,168,10984741,13205,0,1686978414,13146.030501509995,80.82736845000181,53589.55922640001 2023-06-17,05:06:56.000,168,10984760,13085,0,1686978415,13146.04397413,80.89785975000268,53589.61512336 2023-06-17,05:06:57.000,168,10984749,13285,0,1686978416,13146.030501509995,80.96130192000419,53589.60114912 2023-06-17,05:06:58.000,168,10984726,13165,0,1686978417,13146.08439199,80.95425279000483,53589.69198168 2023-06-17,05:06:59.000,168,10984738,13285,0,1686978418,13146.030501509995,81.0106458299997,53589.65704608001 2023-06-17,05:07:00.000,168,10984721,13245,0,1686978419,13146.010292579995,81.04589148000377,53589.69896880001 2023-06-17,05:07:01.000,168,10984724,13245,0,1686978420,13146.09786460999,81.05294061000313,53589.79678848001 2023-06-17,05:07:02.000,168,10984737,13245,0,1686978421,13146.05744674999,81.05294061000313,53589.79678848001 2023-06-17,05:07:03.000,168,10984723,13285,0,1686978422,13145.969874719995,81.05294061000313,53589.81774984 2023-06-17,05:07:04.000,168,10984760,13365,0,1686978423,13145.909247929994,81.03884235000442,53589.81774984 2023-06-17,05:07:05.000,168,10984729,13325,0,1686978424,13145.90251162,81.03179321999778,53589.84569832001 2023-06-17,05:07:06.000,168,10984727,13165,0,1686978425,13145.868830069994,81.01769495999906,53589.901595280004 2023-06-17,05:07:07.000,168,10984765,13365,0,1686978426,13145.868830069994,81.00359670000034,53589.95050512 2023-06-17,05:07:08.000,168,10984758,13405,0,1686978427,13145.85535744999,81.05294061000313,53589.9085824 2023-06-17,05:07:09.000,168,10984714,13605,0,1686978428,13145.889038999994,81.03884235000442,53589.99242784001 2023-06-17,05:07:10.000,168,10984739,13205,0,1686978429,13145.95640209999,81.06703887000185,53590.05531192 2023-06-17,05:07:11.000,168,10984729,13285,0,1686978430,13146.03723781999,81.123431910004,53590.02736344 2023-06-17,05:07:12.000,168,10984765,13165,0,1686978431,13146.030501509995,81.10228451999865,53590.09723464 2023-06-17,05:07:13.000,168,10984720,13405,0,1686978432,13146.10460092,81.16572669000016,53590.14614448 2023-06-17,05:07:14.000,168,10984752,13205,0,1686978433,13146.10460092,81.19392321000487,53590.08326040001 2023-06-17,05:07:15.000,168,10984715,13285,0,1686978434,13146.11807353999,81.20097234000423,53590.1531316 2023-06-17,05:07:16.000,168,10984752,13445,0,1686978435,13146.2258545,81.21507060000295,53590.25095128001 2023-06-17,05:07:17.000,168,10984684,13165,0,1686978436,13146.299953909991,81.25031624999974,53590.29986112001 2023-06-17,05:07:18.000,168,10984731,13525,0,1686978437,13146.340371769991,81.27146363999782,53590.32780960001 2023-06-17,05:07:19.000,168,10984726,13205,0,1686978438,13146.414471179996,81.32080755000061,53590.33479672 2023-06-17,05:07:20.000,168,10984746,13405,0,1686978439,13146.434680109996,81.35605320000468,53590.36973232001 2023-06-17,05:07:21.000,168,10984721,13205,0,1686978440,13146.569406310002,81.37720059000276,53590.46056488 2023-06-17,05:07:22.000,168,10984747,13285,0,1686978441,13146.643505719992,81.4053971100002,53590.5024876 2023-06-17,05:07:23.000,168,10984709,13605,0,1686978442,13146.670450960002,81.44769189000363,53590.51646184001 2023-06-17,05:07:24.000,168,10984724,13525,0,1686978443,13146.778231919998,81.48293754000042,53590.572358800004 2023-06-17,05:07:25.000,168,10984743,13285,0,1686978444,13146.899485499998,81.51113405999786,53590.6771656 2023-06-17,05:07:26.000,168,10984734,13205,0,1686978445,13146.987057529994,81.54637971000193,53590.7470368 2023-06-17,05:07:27.000,168,10984722,13525,0,1686978446,13147.07462955999,81.63096927000151,53590.80293376001 2023-06-17,05:07:28.000,168,10984737,13445,0,1686978447,13147.11504741999,81.66621491999831,53590.8867792 2023-06-17,05:07:29.000,168,10984741,13245,0,1686978448,13147.067893249994,81.68736231000366,53590.907740560004 2023-06-17,05:07:30.000,168,10984728,13365,0,1686978449,13147.047684319994,81.72965708999982,53590.94267616 2023-06-17,05:07:31.000,168,10984752,13245,0,1686978450,13147.020739079999,81.70146057000238,53590.96363752 2023-06-17,05:07:32.000,168,10984726,13485,0,1686978451,13147.047684319994,81.75785361000453,53591.047482960006 2023-06-17,05:07:33.000,168,10984718,13085,0,1686978452,13147.014002769989,81.74375534999854,53591.096392800006 2023-06-17,05:07:34.000,168,10984746,13205,0,1686978453,13146.926430739994,81.75785361000453,53591.18023824 2023-06-17,05:07:35.000,168,10984721,13205,0,1686978454,13146.879276569998,81.80014839000069,53591.145302640005 2023-06-17,05:07:36.000,168,10984754,13245,0,1686978455,13146.751286680003,81.75785361000453,53591.243122320004 2023-06-17,05:07:37.000,168,10984726,13245,0,1686978456,13146.683923579993,81.77900100000261,53591.23613520001 2023-06-17,05:07:38.000,168,10984723,13085,0,1686978457,13146.528988450002,81.80014839000069,53591.264083680006 2023-06-17,05:07:39.000,168,10984732,13445,0,1686978458,13146.400998559991,81.80014839000069,53591.18023824 2023-06-17,05:07:40.000,168,10984729,13325,0,1686978459,13146.394262249996,81.76490274000389,53591.29203216 2023-06-17,05:07:41.000,168,10984717,13445,0,1686978460,13146.367317010001,81.77195187000325,53591.33395488001 2023-06-17,05:07:42.000,168,10984752,13525,0,1686978461,13146.367317010001,81.77900100000261,53591.36889048 2023-06-17,05:07:43.000,168,10984741,13405,0,1686978462,13146.25953604999,81.76490274000389,53591.40382608001 2023-06-17,05:07:44.000,168,10984740,13245,0,1686978463,13146.2258545,81.77195187000325,53591.34792912 2023-06-17,05:07:45.000,168,10984746,13325,0,1686978464,13146.28648129,81.77195187000325,53591.37587760001 2023-06-17,05:07:46.000,168,10984735,13165,0,1686978465,13146.293217599996,81.75785361000453,53591.38985184 2023-06-17,05:07:47.000,168,10984768,13205,0,1686978466,13146.374053319996,81.77195187000325,53591.37587760001 2023-06-17,05:07:48.000,168,10984721,13245,0,1686978467,13146.414471179996,81.77900100000261,53591.37587760001 2023-06-17,05:07:49.000,168,10984718,13325,0,1686978468,13146.508779520002,81.7508044799979,53591.45972304 2023-06-17,05:07:50.000,168,10984732,13005,0,1686978469,13146.576142619997,81.73670621999918,53591.50164576001 2023-06-17,05:07:51.000,168,10984733,13445,0,1686978470,13146.562669999992,81.74375534999854,53591.480684400005 2023-06-17,05:07:52.000,168,10984772,13205,0,1686978471,13146.555933689997,81.76490274000389,53591.47369728001 2023-06-17,05:07:53.000,168,10984746,13085,0,1686978472,13146.630033100002,81.8142466499994,53591.550555600006 2023-06-17,05:07:54.000,168,10984717,12925,0,1686978473,13146.697396199997,81.80014839000069,53591.5854912 2023-06-17,05:07:55.000,168,10984743,13205,0,1686978474,13146.683923579993,81.82129577999876,53591.52260712001 2023-06-17,05:07:56.000,168,10984734,13445,0,1686978475,13146.731077750002,81.85654143000284,53591.62042680001 2023-06-17,05:07:57.000,168,10984748,13085,0,1686978476,13146.778231919998,81.87063969000155,53591.746194960004 2023-06-17,05:07:58.000,168,10984756,13085,0,1686978477,13146.778231919998,81.88473795000027,53591.718246480006 2023-06-17,05:07:59.000,168,10984710,13125,0,1686978478,13146.710868820002,81.87063969000155,53591.73920784001 2023-06-17,05:08:00.000,168,10984794,13405,0,1686978479,13146.771495610003,81.91293446999771,53591.816066160005 2023-06-17,05:08:01.000,168,10984747,13085,0,1686978480,13146.656978339997,81.94113099000242,53591.7951048 2023-06-17,05:08:02.000,168,10984727,13445,0,1686978481,13146.609824170002,81.93408186000306,53591.767156320006 2023-06-17,05:08:03.000,168,10984698,13325,0,1686978482,13146.522252139992,81.94113099000242,53591.77414344 2023-06-17,05:08:04.000,168,10984745,13405,0,1686978483,13146.535724759997,81.91293446999771,53591.8300404 2023-06-17,05:08:05.000,168,10984733,13045,0,1686978484,13146.522252139992,81.87768882000091,53591.84401464 2023-06-17,05:08:06.000,168,10984706,13125,0,1686978485,13146.481834279992,81.87063969000155,53591.85100176 2023-06-17,05:08:07.000,168,10984708,13405,0,1686978486,13146.414471179996,81.87768882000091,53591.85798888001 2023-06-17,05:08:08.000,168,10984793,13445,0,1686978487,13146.367317010001,81.82129577999876,53591.85100176 2023-06-17,05:08:09.000,168,10984731,13565,0,1686978488,13146.273008669996,81.84949230000348,53591.82305328 2023-06-17,05:08:10.000,168,10984777,13405,0,1686978489,13146.252799739996,81.84949230000348,53591.80907904001 2023-06-17,05:08:11.000,168,10984743,13565,0,1686978490,13146.24606343,81.80014839000069,53591.80907904001 2023-06-17,05:08:12.000,168,10984720,13165,0,1686978491,13146.273008669996,81.77900100000261,53591.885937360006 2023-06-17,05:08:13.000,168,10984738,13205,0,1686978492,13146.232590809996,81.75785361000453,53591.864976000004 2023-06-17,05:08:14.000,168,10984736,13565,0,1686978493,13146.2258545,81.72965708999982,53591.864976000004 2023-06-17,05:08:15.000,168,10984704,13085,0,1686978494,13146.20564557,81.7508044799979,53591.80907904001 2023-06-17,05:08:16.000,168,10984751,13285,0,1686978495,13146.232590809996,81.69441144000302,53591.85798888001 2023-06-17,05:08:17.000,168,10984700,13325,0,1686978496,13146.212381879996,81.70850970000174,53591.78811768001 2023-06-17,05:08:18.000,168,10984725,13365,0,1686978497,13146.19890925999,81.6803131800043,53591.7951048 2023-06-17,05:08:19.000,168,10984737,13285,0,1686978498,13146.18543664,81.68736231000366,53591.7252336 2023-06-17,05:08:20.000,168,10984767,13365,0,1686978499,13146.232590809996,81.72965708999982,53591.78113056 2023-06-17,05:08:21.000,168,10984723,13365,0,1686978500,13146.273008669996,81.72260796000046,53591.83702752001 2023-06-17,05:08:22.000,168,10984704,13325,0,1686978501,13146.279744979991,81.70146057000238,53591.78113056 2023-06-17,05:08:23.000,168,10984715,13485,0,1686978502,13146.28648129,81.72260796000046,53591.71125936001 2023-06-17,05:08:24.000,168,10984739,13245,0,1686978503,13146.340371769991,81.70850970000174,53591.77414344 2023-06-17,05:08:25.000,168,10984735,13325,0,1686978504,13146.387525940001,81.75785361000453,53591.78113056 2023-06-17,05:08:26.000,168,10984718,13285,0,1686978505,13146.454889039996,81.75785361000453,53591.83702752001 2023-06-17,05:08:37.000,168,10984717,13245,0,1686978516,13146.845595019993,81.79309926000133,53591.89292448 2023-06-17,05:08:38.000,168,10984736,13245,0,1686978517,13146.953375979989,81.78605013000197,53591.934847200006 2023-06-17,05:08:39.000,168,10984736,13525,0,1686978518,13147.014002769989,81.79309926000133,53592.01170552 2023-06-17,05:08:40.000,168,10984733,13285,0,1686978519,13146.946639669994,81.7508044799979,53591.96279568 2023-06-17,05:08:41.000,168,10984741,13405,0,1686978520,13147.027475389994,81.77195187000325,53591.99074416 2023-06-17,05:08:42.000,168,10984730,13205,0,1686978521,13146.926430739994,81.77900100000261,53591.92087296 2023-06-17,05:08:43.000,168,10984702,13285,0,1686978522,13146.919694429998,81.78605013000197,53591.89292448 2023-06-17,05:08:44.000,168,10984718,13405,0,1686978523,13146.946639669994,81.80014839000069,53591.94183432 2023-06-17,05:08:45.000,168,10984683,13285,0,1686978524,13146.973584909989,81.82129577999876,53592.06061536 2023-06-17,05:08:46.000,168,10984764,13245,0,1686978525,13146.933167049989,81.79309926000133,53591.983757040005 2023-06-17,05:08:47.000,168,10984738,13365,0,1686978526,13146.946639669994,81.79309926000133,53592.04664112001 2023-06-17,05:08:48.000,168,10984747,13125,0,1686978527,13146.926430739994,81.80719752000005,53592.04664112001 2023-06-17,05:08:49.000,168,10984748,13285,0,1686978528,13146.818649779998,81.82834490999812,53591.934847200006 2023-06-17,05:08:50.000,168,10984724,13085,0,1686978529,13146.832122399988,81.8142466499994,53591.99074416 2023-06-17,05:08:51.000,168,10984728,13165,0,1686978530,13146.865803949993,81.80014839000069,53592.081576720004 2023-06-17,05:08:52.000,168,10984749,13205,0,1686978531,13146.859067639998,81.80719752000005,53591.99773128 2023-06-17,05:08:53.000,168,10984707,13325,0,1686978532,13146.805177159993,81.8635905600022,53591.99074416 2023-06-17,05:08:54.000,168,10984773,13405,0,1686978533,13146.845595019993,81.82834490999812,53591.983757040005 2023-06-17,05:08:55.000,168,10984705,13325,0,1686978534,13146.879276569998,81.8635905600022,53591.99773128 2023-06-17,05:08:56.000,168,10984740,13445,0,1686978535,13146.886012879993,81.8635905600022,53591.94882144 2023-06-17,05:08:57.000,168,10984706,13125,0,1686978536,13146.859067639998,81.89178707999963,53591.92786008001 2023-06-17,05:08:58.000,168,10984755,13365,0,1686978537,13146.886012879993,81.94818012000178,53591.97676992001 2023-06-17,05:08:59.000,168,10984726,13365,0,1686978538,13146.838858709998,81.98342576999858,53591.92087296 2023-06-17,05:09:00.000,168,10984732,13285,0,1686978539,13146.832122399988,82.025720550002,53591.95580856001 2023-06-17,05:09:01.000,168,10984687,13325,0,1686978540,13146.859067639998,82.0750644600048,53591.99074416 2023-06-17,05:09:02.000,168,10984733,13605,0,1686978541,13146.845595019993,82.11031011000159,53591.99773128 2023-06-17,05:09:03.000,168,10984714,13525,0,1686978542,13146.845595019993,82.15260488999775,53592.032666880004 2023-06-17,05:09:04.000,168,10984709,13245,0,1686978543,13146.764759299993,82.19489967000118,53591.9697828 2023-06-17,05:09:05.000,168,10984764,13085,0,1686978544,13146.859067639998,82.23014531999797,53591.9697828 2023-06-17,05:09:06.000,168,10984726,13285,0,1686978545,13146.805177159993,82.24424358000397,53592.01170552 2023-06-17,05:09:07.000,168,10984730,13285,0,1686978546,13146.764759299993,82.27948923000076,53592.06760248 2023-06-17,05:09:08.000,168,10984732,13685,0,1686978547,13146.650242030002,82.32883314000355,53591.983757040005 2023-06-17,05:09:09.000,168,10984743,13325,0,1686978548,13146.636769409997,82.37112791999971,53592.01869264 2023-06-17,05:09:10.000,168,10984737,13325,0,1686978549,13146.609824170002,82.37817704999907,53592.04664112001 2023-06-17,05:09:11.000,168,10984747,13165,0,1686978550,13146.582878929992,82.37112791999971,53592.01869264 2023-06-17,05:09:12.000,168,10984709,13485,0,1686978551,13146.481834279992,82.36407879000035,53592.032666880004 2023-06-17,05:09:13.000,168,10984726,13285,0,1686978552,13146.333635459996,82.39227530999779,53591.97676992001 2023-06-17,05:09:14.000,168,10984713,13125,0,1686978553,13146.293217599996,82.39932444000442,53591.99074416 2023-06-17,05:09:15.000,168,10984733,13365,0,1686978554,13146.30669022,82.41342270000314,53591.983757040005 2023-06-17,05:09:16.000,168,10984735,13525,0,1686978555,13146.25953604999,82.42752096000186,53591.99074416 2023-06-17,05:09:17.000,168,10984772,13365,0,1686978556,13146.273008669996,82.40637357000378,53592.032666880004 2023-06-17,05:09:18.000,168,10984734,13045,0,1686978557,13146.20564557,82.46276660999865,53591.96279568 2023-06-17,05:09:19.000,168,10984755,13325,0,1686978558,13146.17870032999,82.46981573999801,53591.96279568 2023-06-17,05:09:20.000,168,10984670,13165,0,1686978559,13146.19890925999,82.46276660999865,53591.99773128 2023-06-17,05:09:21.000,168,10984757,13405,0,1686978560,13146.111337229995,82.44866834999993,53591.885937360006 2023-06-17,05:09:22.000,168,10984713,13005,0,1686978561,13146.05744674999,82.46981573999801,53591.913885840004 2023-06-17,05:09:23.000,168,10984732,13565,0,1686978562,13145.990083649995,82.50506139000208,53591.767156320006 2023-06-17,05:09:24.000,168,10984717,13325,0,1686978563,13145.97661102999,82.47686487000465,53591.82305328 2023-06-17,05:09:25.000,168,10984769,13285,0,1686978564,13146.0237652,82.44866834999993,53591.864976000004 2023-06-17,05:09:26.000,168,10984743,13245,0,1686978565,13145.96313841,82.46981573999801,53591.87196312 2023-06-17,05:09:27.000,168,10984757,13405,0,1686978566,13145.949665789994,82.46276660999865,53591.87196312 2023-06-17,05:09:28.000,168,10984729,13285,0,1686978567,13145.83514851999,82.54735616999824,53591.73222072 2023-06-17,05:09:29.000,168,10984768,13325,0,1686978568,13145.781258039999,82.55440530000487,53591.816066160005 2023-06-17,05:09:30.000,168,10984745,13205,0,1686978569,13145.740840179998,82.58965095000167,53591.78113056 2023-06-17,05:09:31.000,168,10984756,13525,0,1686978570,13145.734103869989,82.61079833999975,53591.746194960004 2023-06-17,05:09:32.000,168,10984749,13445,0,1686978571,13145.619586599998,82.70948615999805,53591.718246480006 2023-06-17,05:09:33.000,168,10984707,13245,0,1686978572,13145.612850289988,82.77292832999956,53591.697285120004 2023-06-17,05:09:34.000,168,10984768,13245,0,1686978573,13145.639795529998,82.82932137000171,53591.80209192 2023-06-17,05:09:35.000,168,10984713,13285,0,1686978574,13145.565696119993,82.84341963000043,53591.76016920001 2023-06-17,05:09:36.000,168,10984716,13325,0,1686978575,13145.451178850002,82.9139109300013,53591.73920784001 2023-06-17,05:09:37.000,168,10984711,13165,0,1686978576,13145.424233609992,82.98440223000216,53591.73222072 2023-06-17,05:09:38.000,168,10984756,13245,0,1686978577,13145.390552060002,83.02669700999832,53591.76016920001 2023-06-17,05:09:39.000,168,10984720,13325,0,1686978578,13145.296243719997,83.05489353000303,53591.6553624 2023-06-17,05:09:40.000,168,10984722,13365,0,1686978579,13145.235616929996,83.10423743999854,53591.62741392 2023-06-17,05:09:41.000,168,10984726,13005,0,1686978580,13145.316452649997,83.14653222000197,53591.71125936001 2023-06-17,05:09:42.000,168,10984711,13445,0,1686978581,13145.222144309992,83.18882699999813,53591.69029800001 2023-06-17,05:09:43.000,168,10984712,13245,0,1686978582,13145.255825859997,83.17472873999941,53591.66234952 2023-06-17,05:09:44.000,168,10984726,13285,0,1686978583,13145.208671690001,83.24522004000028,53591.62042680001 2023-06-17,05:09:45.000,168,10984694,13165,0,1686978584,13145.235616929996,83.26636742999835,53591.6553624 2023-06-17,05:09:46.000,168,10984760,13045,0,1686978585,13145.235616929996,83.31571134000114,53591.718246480006 2023-06-17,05:09:47.000,168,10984716,13245,0,1686978586,13145.309716340002,83.31571134000114,53591.7252336 2023-06-17,05:09:48.000,168,10984723,13645,0,1686978587,13145.262562169992,83.4355465500048,53591.70427224 2023-06-17,05:09:49.000,168,10984734,13325,0,1686978588,13145.343397889992,83.4355465500048,53591.71125936001 2023-06-17,05:09:50.000,168,10984706,12925,0,1686978589,13145.397288369997,83.4707922000016,53591.80209192 2023-06-17,05:09:51.000,168,10984716,13365,0,1686978590,13145.484860399993,83.52013611000439,53591.80907904001 2023-06-17,05:09:52.000,168,10984739,13005,0,1686978591,13145.511805640002,83.55538176000118,53591.85100176 2023-06-17,05:09:53.000,168,10984691,13285,0,1686978592,13145.464651469993,83.63292219000141,53591.78113056 2023-06-17,05:09:54.000,168,10984751,13445,0,1686978593,13145.484860399993,83.6822661000042,53591.8300404 2023-06-17,05:09:55.000,168,10984728,13245,0,1686978594,13145.498333019998,83.71046262000164,53591.78113056 2023-06-17,05:09:56.000,168,10984762,13645,0,1686978595,13145.437706229997,83.75980653000443,53591.78113056 2023-06-17,05:09:57.000,168,10984710,13285,0,1686978596,13145.491596710002,83.83029782999802,53591.92087296 2023-06-17,05:09:58.000,168,10984721,13365,0,1686978597,13145.424233609992,83.89373999999953,53591.934847200006 2023-06-17,05:09:59.000,168,10984721,13285,0,1686978598,13145.417497299997,83.94308391000231,53591.97676992001 2023-06-17,05:10:00.000,168,10984763,13525,0,1686978599,13145.397288369997,84.04882085999998,53592.02567976001 2023-06-17,05:10:01.000,168,10984718,13445,0,1686978600,13145.316452649997,84.09816477000277,53592.01170552 2023-06-17,05:10:02.000,168,10984720,13085,0,1686978601,13145.329925270002,84.16160694000428,53592.102538080006 2023-06-17,05:10:03.000,168,10984742,13085,0,1686978602,13145.201935379991,84.21095084999979,53591.983757040005 2023-06-17,05:10:04.000,168,10984741,13365,0,1686978603,13145.208671690001,84.2743930200013,53592.081576720004 2023-06-17,05:10:05.000,168,10984716,13205,0,1686978604,13145.161517519991,84.35193345000152,53592.07458960001 2023-06-17,05:10:06.000,168,10984726,13365,0,1686978605,13145.12783597,84.41537562000303,53592.09555096001 2023-06-17,05:10:07.000,168,10984670,13405,0,1686978606,13145.08741811,84.45767039999919,53592.08856384 2023-06-17,05:10:08.000,168,10984742,13325,0,1686978607,13145.02679132,84.49291605000326,53592.13048656 2023-06-17,05:10:09.000,168,10984723,13245,0,1686978608,13144.96616453,84.55635822000477,53592.081576720004 2023-06-17,05:10:10.000,168,10984766,13285,0,1686978609,13144.93921928999,84.59160387000156,53592.1095252 2023-06-17,05:10:11.000,168,10984715,13085,0,1686978610,13144.993109769995,84.64799691000371,53592.17240928001 2023-06-17,05:10:12.000,168,10984736,13205,0,1686978611,13144.952691909995,84.64799691000371,53592.17240928001 2023-06-17,05:10:13.000,168,10984726,13365,0,1686978612,13144.9459556,84.7325864700033,53592.102538080006 2023-06-17,05:10:14.000,168,10984745,13325,0,1686978613,13144.932482979995,84.75373386000138,53592.19337064001 2023-06-17,05:10:15.000,168,10984721,13285,0,1686978614,13145.02005500999,84.81012690000352,53592.23529336 2023-06-17,05:10:16.000,168,10984734,13365,0,1686978615,13145.04026393999,84.8312742900016,53592.20734488 2023-06-17,05:10:17.000,168,10984711,13245,0,1686978616,13145.04026393999,84.8665199399984,53592.17240928001 2023-06-17,05:10:18.000,168,10984718,13205,0,1686978617,13145.080681799991,84.92291298000055,53592.23529336 2023-06-17,05:10:19.000,168,10984717,13365,0,1686978618,13145.04700025,84.96520776000398,53592.1793964 2023-06-17,05:10:20.000,168,10984754,13125,0,1686978619,13145.073945489996,85.00045341000077,53592.200357760004 2023-06-17,05:10:21.000,168,10984723,13405,0,1686978620,13145.195199069996,85.04979732000356,53592.23529336 2023-06-17,05:10:22.000,168,10984762,13245,0,1686978621,13145.222144309992,85.14143601000251,53592.29119032001 2023-06-17,05:10:23.000,168,10984727,13565,0,1686978622,13145.222144309992,85.15553427000123,53592.29119032001 2023-06-17,05:10:24.000,168,10984743,13285,0,1686978623,13145.188462760001,85.2260255700021,53592.200357760004 2023-06-17,05:10:25.000,168,10984749,13165,0,1686978624,13145.235616929996,85.28241861000424,53592.34708728 2023-06-17,05:10:26.000,168,10984767,12965,0,1686978625,13145.195199069996,85.33176251999976,53592.32612592 2023-06-17,05:10:27.000,168,10984724,13325,0,1686978626,13145.134572279996,85.35290990999783,53592.319138800005 2023-06-17,05:10:28.000,168,10984727,13325,0,1686978627,13145.04700025,85.41635207999934,53592.33311304 2023-06-17,05:10:29.000,168,10984728,13125,0,1686978628,13144.98637346,85.44454860000405,53592.33311304 2023-06-17,05:10:30.000,168,10984747,13285,0,1686978629,13144.98637346,85.48684338000021,53592.4239456 2023-06-17,05:10:31.000,168,10984723,13085,0,1686978630,13144.9459556,85.55733468000108,53592.40997136001 2023-06-17,05:10:32.000,168,10984783,13325,0,1686978631,13144.851647259995,85.57848206999915,53592.44490696 2023-06-17,05:10:33.000,168,10984739,13325,0,1686978632,13144.68323951,85.61372772000323,53592.34010016001 2023-06-17,05:10:34.000,168,10984709,13165,0,1686978633,13144.609140099994,85.6348751100013,53592.33311304 2023-06-17,05:10:35.000,168,10984741,13285,0,1686978634,13144.61587640999,85.65602249999938,53592.368048640004 2023-06-17,05:10:36.000,168,10984693,13085,0,1686978635,13144.467677589993,85.71241554000153,53592.32612592 2023-06-17,05:10:37.000,168,10984750,13405,0,1686978636,13144.481150209998,85.71946467000089,53592.40298424 2023-06-17,05:10:38.000,168,10984731,13205,0,1686978637,13144.393578179988,85.71946467000089,53592.43093272001 2023-06-17,05:10:39.000,168,10984753,13445,0,1686978638,13144.346424009993,85.71241554000153,53592.40997136001 2023-06-17,05:10:40.000,168,10984743,13125,0,1686978639,13144.292533530002,85.69126815000345,53592.45189408 2023-06-17,05:10:41.000,168,10984757,13245,0,1686978640,13144.299269839998,85.69831728000281,53592.416958480004 2023-06-17,05:10:42.000,168,10984761,13285,0,1686978641,13144.292533530002,85.67716989000473,53592.4239456 2023-06-17,05:10:43.000,168,10984708,13205,0,1686978642,13144.252115670002,85.64897337000002,53592.32612592 2023-06-17,05:10:44.000,168,10984743,13485,0,1686978643,13144.184752569992,85.62782598000194,53592.33311304 2023-06-17,05:10:45.000,168,10984762,13485,0,1686978644,13144.265588289993,85.6348751100013,53592.437919840006 2023-06-17,05:10:46.000,168,10984761,13405,0,1686978645,13144.252115670002,85.60667859000387,53592.437919840006 2023-06-17,05:10:47.000,168,10984691,13085,0,1686978646,13144.258851979997,85.57848206999915,53592.389010000006 2023-06-17,05:10:48.000,168,10984774,13285,0,1686978647,13144.191488880002,85.58553119999851,53592.36106152001 2023-06-17,05:10:49.000,168,10984693,13325,0,1686978648,13144.124125779992,85.57848206999915,53592.319138800005 2023-06-17,05:10:50.000,168,10984731,13405,0,1686978649,13144.056762679997,85.52208903000428,53592.319138800005 2023-06-17,05:10:51.000,168,10984725,13205,0,1686978650,13144.097180539997,85.54323642000236,53592.34010016001 2023-06-17,05:10:52.000,168,10984769,13325,0,1686978651,13144.043290059992,85.51503989999765,53592.34708728 2023-06-17,05:10:53.000,168,10984726,13325,0,1686978652,13144.043290059992,85.54323642000236,53592.319138800005 2023-06-17,05:10:54.000,168,10984726,13365,0,1686978653,13143.935509099996,85.536187290003,53592.26324184001 2023-06-17,05:10:55.000,168,10984732,13085,0,1686978654,13144.056762679997,85.55733468000108,53592.32612592 2023-06-17,05:10:56.000,168,10984724,13405,0,1686978655,13143.982663269991,85.56438381000044,53592.32612592 2023-06-17,05:10:57.000,168,10984753,13325,0,1686978656,13143.948981720001,85.59962946000451,53592.29119032001 2023-06-17,05:10:58.000,168,10984742,13445,0,1686978657,13143.84793707,85.59258032999787,53592.23529336 2023-06-17,05:10:59.000,168,10984716,13445,0,1686978658,13143.80751921,85.62782598000194,53592.15843504 2023-06-17,05:11:00.000,168,10984720,13285,0,1686978659,13143.80751921,85.64897337000002,53592.12349944001 2023-06-17,05:11:01.000,168,10984773,13045,0,1686978660,13143.868146,85.62077685000258,53592.221319120006 2023-06-17,05:11:02.000,168,10984747,13285,0,1686978661,13143.874882309996,85.6348751100013,53592.200357760004 2023-06-17,05:11:03.000,168,10984702,13125,0,1686978662,13143.814255519996,85.58553119999851,53592.09555096001 2023-06-17,05:11:04.000,168,10984697,13325,0,1686978663,13143.72668349,85.64897337000002,53592.039654 2023-06-17,05:11:05.000,168,10984760,13085,0,1686978664,13143.74015610999,85.64897337000002,53592.06760248 2023-06-17,05:11:06.000,168,10984716,13445,0,1686978665,13143.68626563,85.64897337000002,53592.12349944001 2023-06-17,05:11:07.000,168,10984739,13285,0,1686978666,13143.693001939995,85.67716989000473,53592.13048656 2023-06-17,05:11:08.000,168,10984735,13205,0,1686978667,13143.60542991,85.69126815000345,53592.08856384 2023-06-17,05:11:09.000,168,10984749,13405,0,1686978668,13143.64584777,85.6701207599981,53592.08856384 2023-06-17,05:11:10.000,168,10984776,13085,0,1686978669,13143.652584079995,85.6701207599981,53592.07458960001 2023-06-17,05:11:11.000,168,10984731,13445,0,1686978670,13143.62563884,85.69126815000345,53592.151447920005 2023-06-17,05:11:12.000,168,10984742,13485,0,1686978671,13143.53806680999,85.69126815000345,53592.11651232 2023-06-17,05:11:13.000,168,10984690,13525,0,1686978672,13143.52459419,85.6842190200041,53591.95580856001 2023-06-17,05:11:14.000,168,10984723,13405,0,1686978673,13143.49764894999,85.70536641000217,53592.02567976001 2023-06-17,05:11:15.000,168,10984706,13485,0,1686978674,13143.54480312,85.6842190200041,53592.07458960001 2023-06-17,05:11:16.000,168,10984720,13445,0,1686978675,13143.511121569994,85.6701207599981,53592.032666880004 2023-06-17,05:11:17.000,168,10984762,13245,0,1686978676,13143.531330499995,85.65602249999938,53592.04664112001 2023-06-17,05:11:18.000,168,10984746,13485,0,1686978677,13143.49764894999,85.66307162999874,53592.00471840001 2023-06-17,05:11:19.000,168,10984711,13365,0,1686978678,13143.4639674,85.64192424000066,53591.96279568 2023-06-17,05:11:20.000,168,10984748,13245,0,1686978679,13143.50438526,85.64192424000066,53591.96279568 2023-06-17,05:11:21.000,168,10984751,13285,0,1686978680,13143.54480312,85.61372772000323,53592.01170552 2023-06-17,05:11:22.000,168,10984748,13405,0,1686978681,13143.51785787999,85.62782598000194,53591.983757040005 2023-06-17,05:11:23.000,168,10984688,13165,0,1686978682,13143.53806680999,85.62782598000194,53591.8999116 2023-06-17,05:11:24.000,168,10984725,13485,0,1686978683,13143.551539429995,85.60667859000387,53591.99074416 2023-06-17,05:11:25.000,168,10984726,13645,0,1686978684,13143.70647456,85.59258032999787,53591.983757040005 2023-06-17,05:11:26.000,168,10984733,13245,0,1686978685,13143.693001939995,85.62077685000258,53591.95580856001 2023-06-17,05:11:27.000,168,10984753,13485,0,1686978686,13143.861409689991,85.64897337000002,53592.01869264 2023-06-17,05:11:28.000,168,10984742,13445,0,1686978687,13143.948981720001,85.6842190200041,53592.01170552 2023-06-17,05:11:29.000,168,10984730,13565,0,1686978688,13143.969190650001,85.73356292999961,53591.913885840004 2023-06-17,05:11:30.000,168,10984733,13405,0,1686978689,13144.083707919992,85.77585771000304,53591.983757040005 2023-06-17,05:11:31.000,168,10984767,13325,0,1686978690,13144.225170429992,85.76175945000432,53592.06061536 2023-06-17,05:11:32.000,168,10984735,13085,0,1686978691,13144.252115670002,85.7829068400024,53592.02567976001 2023-06-17,05:11:33.000,168,10984707,13205,0,1686978692,13144.346424009993,85.81110335999983,53592.06760248 2023-06-17,05:11:34.000,168,10984773,13445,0,1686978693,13144.454204969988,85.83225074999791,53592.081576720004 2023-06-17,05:11:35.000,168,10984740,13325,0,1686978694,13144.535040689989,85.90274204999878,53592.1095252 2023-06-17,05:11:36.000,168,10984759,13325,0,1686978695,13144.588931169994,85.92388944000413,53592.13747368 2023-06-17,05:11:37.000,168,10984676,13325,0,1686978696,13144.67650319999,85.93798770000285,53592.200357760004 2023-06-17,05:11:38.000,168,10984702,13245,0,1686978697,13144.730393679994,85.94503683000221,53592.221319120006 2023-06-17,05:11:39.000,168,10984755,13005,0,1686978698,13144.730393679994,85.97323334999965,53592.15843504 2023-06-17,05:11:40.000,168,10984718,12925,0,1686978699,13144.78428416,86.00142987000436,53592.249267600004 2023-06-17,05:11:41.000,168,10984734,13405,0,1686978700,13144.9459556,85.97323334999965,53592.33311304 2023-06-17,05:11:42.000,168,10984745,13285,0,1686978701,13145.013318699996,86.00847900000372,53592.437919840006 2023-06-17,05:11:43.000,168,10984711,13445,0,1686978702,13145.141308589991,86.04372465000051,53592.38202288001 2023-06-17,05:11:44.000,168,10984770,13365,0,1686978703,13145.222144309992,86.10011769000266,53592.40298424 2023-06-17,05:11:45.000,168,10984718,13205,0,1686978704,13145.336661579997,86.14946159999818,53592.38202288001 2023-06-17,05:11:46.000,168,10984715,13245,0,1686978705,13145.525278259993,86.16355986000417,53592.486829680005 2023-06-17,05:11:47.000,168,10984745,13285,0,1686978706,13145.761049109999,86.17060899000353,53592.54272664 2023-06-17,05:11:48.000,168,10984717,13485,0,1686978707,13145.91598423999,86.19880551000097,53592.584649360004 2023-06-17,05:11:49.000,168,10984680,13365,0,1686978708,13146.09786460999,86.2270020299984,53592.605610720006 2023-06-17,05:11:50.000,168,10984740,13245,0,1686978709,13146.380789629991,86.26929681000183,53592.76631448001 2023-06-17,05:11:51.000,168,10984713,13205,0,1686978710,13146.569406310002,86.26929681000183,53592.85714704 2023-06-17,05:11:52.000,168,10984703,13125,0,1686978711,13146.737814059998,86.31159158999799,53592.89906976 2023-06-17,05:11:53.000,168,10984734,13605,0,1686978712,13146.919694429998,86.35388637000142,53592.940992480006 2023-06-17,05:11:54.000,168,10984742,13525,0,1686978713,13147.081365869999,86.36093550000078,53592.99688944 2023-06-17,05:11:55.000,168,10984720,13165,0,1686978714,13147.310400409995,86.44552506000036,53593.13663184 2023-06-17,05:11:56.000,168,10984736,13565,0,1686978715,13147.43839029999,86.50896723000187,53593.17156744 2023-06-17,05:11:57.000,168,10984699,13085,0,1686978716,13147.627006980001,86.56536027000402,53593.35323256 2023-06-17,05:11:58.000,168,10984741,13245,0,1686978717,13147.714579009997,86.62880243999825,53593.43009088 2023-06-17,05:11:59.000,168,10984736,13325,0,1686978718,13147.889723070002,86.6851954800004,53593.45105224 2023-06-17,05:12:00.000,168,10984771,13045,0,1686978719,13147.943613549993,86.76273591000063,53593.5768204 2023-06-17,05:12:01.000,168,10984692,13205,0,1686978720,13148.031185579988,86.81912895000278,53593.63271736001 2023-06-17,05:12:02.000,168,10984711,13165,0,1686978721,13148.105284989993,86.85437459999957,53593.758485520004 2023-06-17,05:12:03.000,168,10984749,13325,0,1686978722,13148.091812369988,86.94601328999852,53593.76547264 2023-06-17,05:12:04.000,168,10984752,13165,0,1686978723,13148.159175469998,87.02355371999874,53593.786434 2023-06-17,05:12:05.000,168,10984714,13165,0,1686978724,13148.300637979999,87.06584850000218,53594.02399608 2023-06-17,05:12:06.000,168,10984759,13445,0,1686978725,13148.27369273999,87.09404501999961,53594.01700896001 2023-06-17,05:12:07.000,168,10984720,13045,0,1686978726,13148.327583219994,87.1433889300024,53594.163738480005 2023-06-17,05:12:08.000,168,10984723,13405,0,1686978727,13148.347792149994,87.15748719000112,53594.233609680006 2023-06-17,05:12:09.000,168,10984749,13285,0,1686978728,13148.37473738999,87.18568370999856,53594.17771272 2023-06-17,05:12:10.000,168,10984779,13325,0,1686978729,13148.40168263,87.19273283999792,53594.2405968 2023-06-17,05:12:11.000,168,10984738,13285,0,1686978730,13148.40168263,87.20683110000391,53594.28950664 2023-06-17,05:12:12.000,168,10984738,13285,0,1686978731,13148.52293621,87.21388023000327,53594.450210400006 2023-06-17,05:12:13.000,168,10984736,13205,0,1686978732,13148.549881449995,87.22797849000199,53594.54104296001 2023-06-17,05:12:14.000,168,10984718,13245,0,1686978733,13148.590299309995,87.21388023000327,53594.53405584 2023-06-17,05:12:15.000,168,10984705,13325,0,1686978734,13148.590299309995,87.22092936000263,53594.568991440006 2023-06-17,05:12:16.000,168,10984752,13245,0,1686978735,13148.731761819996,87.19273283999792,53594.68777248001 2023-06-17,05:12:17.000,168,10984738,13165,0,1686978736,13148.76544337,87.20683110000391,53594.68777248001 2023-06-17,05:12:18.000,168,10984737,13205,0,1686978737,13148.812597539996,87.21388023000327,53594.73668232001 2023-06-17,05:12:19.000,168,10984767,13445,0,1686978738,13148.906905880001,87.27027326999814,53594.785592160006 2023-06-17,05:12:20.000,168,10984737,13285,0,1686978739,13149.041632079992,87.24912588000007,53594.86245048 2023-06-17,05:12:21.000,168,10984744,13045,0,1686978740,13149.135940419997,87.33371543999965,53594.932321680004 2023-06-17,05:12:22.000,168,10984730,13445,0,1686978741,13149.270666619988,87.34781369999837,53594.96027016 2023-06-17,05:12:23.000,168,10984720,13605,0,1686978742,13149.344766029993,87.39715761000116,53595.00918 2023-06-17,05:12:24.000,168,10984744,13445,0,1686978743,13149.546855329994,87.45355065000331,53595.100012560004 2023-06-17,05:12:25.000,168,10984759,13405,0,1686978744,13149.607482119995,87.51699282000482,53595.169883760005 2023-06-17,05:12:26.000,168,10984729,13325,0,1686978745,13149.69505414999,87.55928760000097,53595.23276784001 2023-06-17,05:12:27.000,168,10984724,13245,0,1686978746,13149.809571419995,87.62272977000248,53595.2537292 2023-06-17,05:12:28.000,168,10984718,13165,0,1686978747,13149.890407139996,87.69322107000335,53595.30263904 2023-06-17,05:12:29.000,168,10984737,13245,0,1686978748,13149.991451789996,87.75666324000485,53595.3934716 2023-06-17,05:12:30.000,168,10984693,13285,0,1686978749,13150.105969060001,87.77781063000293,53595.52622688001 2023-06-17,05:12:31.000,168,10984760,13445,0,1686978750,13150.213750019997,87.86240019000252,53595.54718824001 2023-06-17,05:12:32.000,168,10984739,13685,0,1686978751,13150.247431570002,87.91879323000467,53595.65199504 2023-06-17,05:12:33.000,168,10984761,13445,0,1686978752,13150.240695259992,87.98928452999826,53595.64500792001 2023-06-17,05:12:34.000,168,10984751,13565,0,1686978753,13150.314794669997,88.03157931000169,53595.76378896001 2023-06-17,05:12:35.000,168,10984756,13285,0,1686978754,13150.442784559993,88.10207061000256,53595.86859576 2023-06-17,05:12:36.000,168,10984743,13605,0,1686978755,13150.577510759998,88.15141451999807,53595.959428320006 2023-06-17,05:12:37.000,168,10984702,13245,0,1686978756,13150.590983379989,88.17961104000278,53595.9873768 2023-06-17,05:12:38.000,168,10984772,13085,0,1686978757,13150.597719689998,88.23600407999766,53596.06423512 2023-06-17,05:12:39.000,168,10984732,13405,0,1686978758,13150.570774449989,88.35583929000131,53596.106157840004 2023-06-17,05:12:40.000,168,10984736,13205,0,1686978759,13150.671819099989,88.36993755000003,53596.19000328 2023-06-17,05:12:41.000,168,10984761,13125,0,1686978760,13150.611192309989,88.43337972000154,53596.23891312001 2023-06-17,05:12:42.000,168,10984741,13245,0,1686978761,13150.597719689998,88.44747798000026,53596.25987448 2023-06-17,05:12:43.000,168,10984723,13445,0,1686978762,13150.503411349993,88.48272363000433,53596.24590024001 2023-06-17,05:12:44.000,168,10984754,13285,0,1686978763,13150.557301829998,88.52501841000048,53596.37865552 2023-06-17,05:12:45.000,168,10984703,13285,0,1686978764,13150.537092899998,88.5391166699992,53596.4764752 2023-06-17,05:12:46.000,168,10984765,13525,0,1686978765,13150.483202419993,88.52501841000048,53596.4764752 2023-06-17,05:12:47.000,168,10984765,13365,0,1686978766,13150.469729799988,88.5391166699992,53596.53237216001 2023-06-17,05:12:48.000,168,10984733,13285,0,1686978767,13150.422575629993,88.55321492999792,53596.59525624 2023-06-17,05:12:49.000,168,10984781,13445,0,1686978768,13150.287849430002,88.58141145000263,53596.58128200001 2023-06-17,05:12:50.000,168,10984748,13605,0,1686978769,13150.328267290002,88.56731319000392,53596.609230480004 2023-06-17,05:12:51.000,168,10984715,13085,0,1686978770,13150.308058360002,88.55321492999792,53596.6860888 2023-06-17,05:12:52.000,168,10984695,13525,0,1686978771,13150.321530979993,88.52501841000048,53596.728011520005 2023-06-17,05:12:53.000,168,10984763,13285,0,1686978772,13150.213750019997,88.53206753999984,53596.728011520005 2023-06-17,05:12:54.000,168,10984716,13285,0,1686978773,13150.240695259992,88.52501841000048,53596.73499864 2023-06-17,05:12:55.000,168,10984729,13165,0,1686978774,13150.213750019997,88.56731319000392,53596.74897288001 2023-06-17,05:12:56.000,168,10984749,13445,0,1686978775,13150.240695259992,88.5391166699992,53596.80486984 2023-06-17,05:12:57.000,168,10984802,13245,0,1686978776,13150.220486329992,88.54616579999856,53596.80486984 2023-06-17,05:12:58.000,168,10984712,13445,0,1686978777,13150.287849430002,88.53206753999984,53596.846792560005 2023-06-17,05:12:59.000,168,10984735,13365,0,1686978778,13150.287849430002,88.58846058000199,53596.76294712 2023-06-17,05:13:00.000,168,10984737,13285,0,1686978779,13150.281113119992,88.60255884000071,53596.78390848 2023-06-17,05:13:01.000,168,10984712,13325,0,1686978780,13150.395630389998,88.59550971000135,53596.846792560005 2023-06-17,05:13:02.000,168,10984772,13365,0,1686978781,13150.516883969998,88.57436232000327,53596.97954784 2023-06-17,05:13:03.000,168,10984758,13205,0,1686978782,13150.510147659988,88.60960797000007,53596.97954784 2023-06-17,05:13:04.000,168,10984724,13605,0,1686978783,13150.543829209993,88.63075535999815,53597.00749632001 2023-06-17,05:13:05.000,168,10984723,13485,0,1686978784,13150.489938729988,88.66600101000222,53596.98653496001 2023-06-17,05:13:06.000,168,10984701,13365,0,1686978785,13150.557301829998,88.68009927000094,53597.04941904 2023-06-17,05:13:07.000,168,10984754,13245,0,1686978786,13150.597719689998,88.73649231000309,53597.08435464001 2023-06-17,05:13:08.000,168,10984717,13605,0,1686978787,13150.557301829998,88.76468883000052,53597.04941904 2023-06-17,05:13:09.000,168,10984724,13165,0,1686978788,13150.597719689998,88.77878708999924,53597.11929024 2023-06-17,05:13:10.000,168,10984713,13445,0,1686978789,13150.665082789994,88.79288534999796,53597.18916144 2023-06-17,05:13:11.000,168,10984701,13125,0,1686978790,13150.73244588999,88.84927839000011,53597.26601976 2023-06-17,05:13:12.000,168,10984739,13365,0,1686978791,13150.698764339999,88.91272056000162,53597.23807128 2023-06-17,05:13:13.000,168,10984762,13445,0,1686978792,13150.644873859994,88.9338679499997,53597.16820008 2023-06-17,05:13:14.000,168,10984765,13525,0,1686978793,13150.705500649994,88.96911360000377,53597.2101228 2023-06-17,05:13:15.000,168,10984752,13165,0,1686978794,13150.739182199999,88.98321186000248,53597.26601976 2023-06-17,05:13:16.000,168,10984722,13445,0,1686978795,13150.75939113,89.01845750999928,53597.349865200005 2023-06-17,05:13:17.000,168,10984713,13285,0,1686978796,13150.84022685,89.06780142000207,53597.41274928001 2023-06-17,05:13:18.000,168,10984683,13365,0,1686978797,13150.766127439994,89.04665403000399,53597.32890384 2023-06-17,05:13:19.000,168,10984796,13405,0,1686978798,13150.745918509994,89.06075229000271,53597.34287808001 2023-06-17,05:13:20.000,168,10984718,13245,0,1686978799,13150.75939113,89.05370316000335,53597.398775040005 2023-06-17,05:13:21.000,168,10984774,13245,0,1686978800,13150.77286374999,89.07485055000143,53597.42672352 2023-06-17,05:13:22.000,168,10984724,13285,0,1686978801,13150.786336369994,89.12419446000422,53597.468646240006 2023-06-17,05:13:23.000,168,10984716,13405,0,1686978802,13150.81328160999,89.11009619999822,53597.48262048 2023-06-17,05:13:24.000,168,10984679,12925,0,1686978803,13150.745918509994,89.11009619999822,53597.41274928001 2023-06-17,05:13:25.000,168,10984742,13405,0,1686978804,13150.745918509994,89.13829272000294,53597.53851744001 2023-06-17,05:13:26.000,168,10984754,13405,0,1686978805,13150.81328160999,89.15239098000166,53597.58044016001 2023-06-17,05:13:27.000,168,10984744,13285,0,1686978806,13150.77286374999,89.19468575999781,53597.60140152 2023-06-17,05:13:28.000,168,10984701,13405,0,1686978807,13150.79307267999,89.19468575999781,53597.58742728001 2023-06-17,05:13:29.000,168,10984747,13285,0,1686978808,13150.745918509994,89.26517705999868,53597.517556080005 2023-06-17,05:13:30.000,168,10984768,13205,0,1686978809,13150.83349053999,89.22288228000252,53597.566465920005 2023-06-17,05:13:31.000,168,10984746,13285,0,1686978810,13150.90085364,89.20173489000445,53597.615375760004 2023-06-17,05:13:32.000,168,10984699,13525,0,1686978811,13150.91432625999,89.25107879999996,53597.67825984001 2023-06-17,05:13:33.000,168,10984746,13085,0,1686978812,13150.9412715,89.20173489000445,53597.70620832001 2023-06-17,05:13:34.000,168,10984740,13405,0,1686978813,13150.98168936,89.19468575999781,53597.71319544 2023-06-17,05:13:35.000,168,10984705,13245,0,1686978814,13151.05578876999,89.20173489000445,53597.7690924 2023-06-17,05:13:36.000,168,10984729,13325,0,1686978815,13151.11641555999,89.15944011000101,53597.7690924 2023-06-17,05:13:37.000,168,10984730,13285,0,1686978816,13151.156833419991,89.13124359000358,53597.76210528 2023-06-17,05:13:38.000,168,10984764,13285,0,1686978817,13151.197251279991,89.12419446000422,53597.81800224 2023-06-17,05:13:39.000,168,10984724,13245,0,1686978818,13151.244405450001,89.0959979399995,53597.76210528 2023-06-17,05:13:40.000,168,10984743,13205,0,1686978819,13151.237669139991,89.11009619999822,53597.74813104001 2023-06-17,05:13:41.000,168,10984747,13285,0,1686978820,13151.365659030002,89.06780142000207,53597.88787344 2023-06-17,05:13:42.000,168,10984755,13365,0,1686978821,13151.459967369992,89.05370316000335,53597.96473176001 2023-06-17,05:13:43.000,168,10984753,13285,0,1686978822,13151.493648919997,89.06075229000271,53597.94377040001 2023-06-17,05:13:44.000,168,10984719,13045,0,1686978823,13151.493648919997,89.03960490000463,53597.86691208 2023-06-17,05:13:45.000,168,10984709,13405,0,1686978824,13151.574484639998,88.98321186000248,53597.93678328 2023-06-17,05:13:46.000,168,10984779,13285,0,1686978825,13151.594693569998,88.9620644700044,53598.020628720005 2023-06-17,05:13:47.000,168,10984732,13405,0,1686978826,13151.614902499998,88.87042577999819,53597.978706 2023-06-17,05:13:48.000,168,10984768,13525,0,1686978827,13151.655320359998,88.86337664999883,53598.020628720005 2023-06-17,05:13:49.000,168,10984715,13525,0,1686978828,13151.796782869998,88.79288534999796,53598.04159008001 2023-06-17,05:13:50.000,168,10984721,13205,0,1686978829,13151.850673349989,88.72944318000373,53598.09748704 2023-06-17,05:13:51.000,168,10984724,13045,0,1686978830,13151.897827519999,88.72239405000437,53598.139409760006 2023-06-17,05:13:52.000,168,10984744,13285,0,1686978831,13151.904563829994,88.70124665999901,53598.083512799996 2023-06-17,05:13:53.000,168,10984713,13445,0,1686978832,13151.958454309999,88.66600101000222,53598.13242264001 2023-06-17,05:13:54.000,168,10984738,12925,0,1686978833,13151.985399549994,88.62370622999879,53598.139409760006 2023-06-17,05:13:55.000,168,10984716,13245,0,1686978834,13151.93150906999,88.60960797000007,53598.069538560005 2023-06-17,05:13:56.000,168,10984741,13365,0,1686978835,13151.965190619994,88.56731319000392,53598.06255144001 2023-06-17,05:13:57.000,168,10984685,13245,0,1686978836,13151.99887217,88.57436232000327,53598.118448400004 2023-06-17,05:13:58.000,168,10984750,13285,0,1686978837,13151.965190619994,88.58141145000263,53598.16037112001 2023-06-17,05:13:59.000,168,10984744,13245,0,1686978838,13151.958454309999,88.56731319000392,53598.23024232001 2023-06-17,05:14:00.000,168,10984741,13445,0,1686978839,13151.97866324,88.52501841000048,53598.27216504 2023-06-17,05:14:01.000,168,10984748,13085,0,1686978840,13151.924772759994,88.53206753999984,53598.20229384 2023-06-17,05:14:02.000,168,10984740,13205,0,1686978841,13151.938245379999,88.48272363000433,53598.237229440005 2023-06-17,05:14:03.000,168,10984735,13325,0,1686978842,13151.91130013999,88.52501841000048,53598.13242264001 2023-06-17,05:14:04.000,168,10984723,13245,0,1686978843,13151.843937039994,88.48977276000369,53598.237229440005 2023-06-17,05:14:05.000,168,10984726,13005,0,1686978844,13151.897827519999,88.48272363000433,53598.24421656 2023-06-17,05:14:06.000,168,10984719,13285,0,1686978845,13151.97866324,88.52501841000048,53598.32107488 2023-06-17,05:14:07.000,168,10984758,13205,0,1686978846,13151.985399549994,88.4756744999977,53598.33504912 2023-06-17,05:14:08.000,168,10984746,13405,0,1686978847,13152.0190811,88.46157623999898,53598.34203624 2023-06-17,05:14:09.000,168,10984701,13365,0,1686978848,13151.97866324,88.4756744999977,53598.2931264 2023-06-17,05:14:10.000,168,10984727,13405,0,1686978849,13151.95171799999,88.51796928000113,53598.30011352001 2023-06-17,05:14:11.000,168,10984765,13445,0,1686978850,13152.01234478999,88.5038710200024,53598.34902336001 2023-06-17,05:14:12.000,168,10984723,13245,0,1686978851,13151.944981689994,88.52501841000048,53598.34203624 2023-06-17,05:14:13.000,168,10984734,13245,0,1686978852,13151.91130013999,88.5391166699992,53598.30011352001 2023-06-17,05:14:14.000,168,10984722,13085,0,1686978853,13151.924772759994,88.51796928000113,53598.3629976 2023-06-17,05:14:15.000,168,10984764,13365,0,1686978854,13151.95171799999,88.45452710999962,53598.4328688 2023-06-17,05:14:16.000,168,10984712,13325,0,1686978855,13151.843937039994,88.44747798000026,53598.38395896 2023-06-17,05:14:17.000,168,10984713,13525,0,1686978856,13151.870882279989,88.42633059000218,53598.36998472 2023-06-17,05:14:18.000,168,10984711,13325,0,1686978857,13151.810255489989,88.36993755000003,53598.38395896 2023-06-17,05:14:19.000,168,10984754,13285,0,1686978858,13151.668792979988,88.36288842000067,53598.31408776 2023-06-17,05:14:20.000,168,10984749,13365,0,1686978859,13151.614902499998,88.32764277000388,53598.30011352001 2023-06-17,05:14:21.000,168,10984783,13205,0,1686978860,13151.668792979988,88.27124973000173,53598.404920320005 2023-06-17,05:14:22.000,168,10984778,13325,0,1686978861,13151.581220949993,88.22190581999894,53598.37697184001 2023-06-17,05:14:23.000,168,10984726,13245,0,1686978862,13151.513857849997,88.16551278000406,53598.34203624 2023-06-17,05:14:24.000,168,10984736,13245,0,1686978863,13151.473439989997,88.13731625999935,53598.34203624 2023-06-17,05:14:25.000,168,10984749,13205,0,1686978864,13151.365659030002,88.0950214800032,53598.23024232001 2023-06-17,05:14:26.000,168,10984717,13525,0,1686978865,13151.284823310001,88.03862844000105,53598.2232552 2023-06-17,05:14:27.000,168,10984767,13245,0,1686978866,13151.264614380001,87.97518626999954,53598.21626808 2023-06-17,05:14:28.000,168,10984715,13245,0,1686978867,13151.1433608,87.9822353999989,53598.17434536 2023-06-17,05:14:29.000,168,10984761,13485,0,1686978868,13151.170306039996,87.93994062000274,53598.18133248001 2023-06-17,05:14:30.000,168,10984738,13365,0,1686978869,13151.16356973,87.91174409999803,53598.2232552 2023-06-17,05:14:31.000,168,10984721,13085,0,1686978870,13151.170306039996,87.87649845000124,53598.16037112001 2023-06-17,05:14:32.000,168,10984787,13205,0,1686978871,13151.11641555999,87.85535106000316,53598.153384 2023-06-17,05:14:33.000,168,10984776,13445,0,1686978872,13151.03557983999,87.8342036699978,53598.01364160001 2023-06-17,05:14:34.000,168,10984754,13205,0,1686978873,13150.968216739995,87.8342036699978,53597.978706 2023-06-17,05:14:35.000,168,10984746,13445,0,1686978874,13151.03557983999,87.84125280000444,53597.99268024001 2023-06-17,05:14:36.000,168,10984744,13085,0,1686978875,13150.97495304999,87.8342036699978,53597.96473176001 2023-06-17,05:14:37.000,168,10984791,13405,0,1686978876,13151.04231615,87.81305627999973,53597.99268024001 2023-06-17,05:14:38.000,168,10984741,13205,0,1686978877,13151.008634599995,87.79895802000101,53597.92979616 2023-06-17,05:14:39.000,168,10984737,13285,0,1686978878,13151.00189829,87.80600715000037,53597.88088632 2023-06-17,05:14:40.000,168,10984794,13285,0,1686978879,13151.049052459995,87.77781063000293,53597.88787344 2023-06-17,05:14:41.000,168,10984761,13445,0,1686978880,13151.03557983999,87.82010540999909,53597.852937840005 2023-06-17,05:14:42.000,168,10984774,13245,0,1686978881,13151.028843529995,87.79190889000165,53597.84595072001 2023-06-17,05:14:43.000,168,10984736,13205,0,1686978882,13151.04231615,87.8342036699978,53597.71319544 2023-06-17,05:14:44.000,168,10984716,13485,0,1686978883,13151.02210722,87.82715453999845,53597.72716968001 2023-06-17,05:14:45.000,168,10984738,13565,0,1686978884,13151.10294294,87.82715453999845,53597.77607952001 2023-06-17,05:14:46.000,168,10984723,13125,0,1686978885,13151.109679249996,87.86240019000252,53597.82498936001 2023-06-17,05:14:47.000,168,10984744,13125,0,1686978886,13151.10294294,87.86944932000188,53597.81800224 2023-06-17,05:14:48.000,168,10984728,13125,0,1686978887,13151.069261389996,87.89764583999931,53597.804028000006 2023-06-17,05:14:49.000,168,10984732,13165,0,1686978888,13151.03557983999,87.95403888000146,53597.72018256 2023-06-17,05:14:50.000,168,10984726,13365,0,1686978889,13151.01537090999,87.96108801000082,53597.67127272 2023-06-17,05:14:51.000,168,10984752,12925,0,1686978890,13151.03557983999,87.97518626999954,53597.70620832001 2023-06-17,05:14:52.000,168,10984766,13605,0,1686978891,13151.028843529995,88.01043192000361,53597.65729848001 2023-06-17,05:14:53.000,168,10984753,13085,0,1686978892,13150.97495304999,87.9963336600049,53597.65729848001 2023-06-17,05:14:54.000,168,10984748,13445,0,1686978893,13151.00189829,88.05272669999977,53597.6642856 2023-06-17,05:14:55.000,168,10984723,13445,0,1686978894,13151.05578876999,88.06682495999848,53597.72716968001 2023-06-17,05:14:56.000,168,10984766,13525,0,1686978895,13150.99516197999,88.10207061000256,53597.74813104001 2023-06-17,05:14:57.000,168,10984708,13365,0,1686978896,13150.96148043,88.15141451999807,53597.71319544 2023-06-17,05:14:58.000,168,10984725,13245,0,1686978897,13150.91432625999,88.1584636500047,53597.67127272 2023-06-17,05:14:59.000,168,10984734,13405,0,1686978898,13150.948007809995,88.17256191000342,53597.6992212 2023-06-17,05:15:00.000,168,10984755,13445,0,1686978899,13150.907589949995,88.1937093000015,53597.71319544 2023-06-17,05:15:01.000,168,10984734,13285,0,1686978900,13150.907589949995,88.22190581999894,53597.67127272 2023-06-17,05:15:02.000,168,10984742,13125,0,1686978901,13150.93453518999,88.20780756000022,53597.71319544 2023-06-17,05:15:03.000,168,10984709,13325,0,1686978902,13151.008634599995,88.20780756000022,53597.79704088001 2023-06-17,05:15:04.000,168,10984765,13205,0,1686978903,13151.00189829,88.24305321000429,53597.75511816001 2023-06-17,05:15:05.000,168,10984731,13485,0,1686978904,13151.008634599995,88.25010234000365,53597.75511816001 2023-06-17,05:15:06.000,168,10984714,13085,0,1686978905,13150.988425669995,88.2923971199998,53597.685246960005 2023-06-17,05:15:07.000,168,10984726,13245,0,1686978906,13151.008634599995,88.31354450999788,53597.72716968001 2023-06-17,05:15:08.000,168,10984759,12925,0,1686978907,13151.069261389996,88.30649537999852,53597.74813104001 2023-06-17,05:15:09.000,168,10984677,13685,0,1686978908,13151.136624489991,88.36993755000003,53597.77607952001 2023-06-17,05:15:10.000,168,10984724,12925,0,1686978909,13151.237669139991,88.36288842000067,53597.81800224 2023-06-17,05:15:11.000,168,10984764,13365,0,1686978910,13151.311768549996,88.41928146000282,53597.84595072001 2023-06-17,05:15:12.000,168,10984756,13445,0,1686978911,13151.379131649992,88.46157623999898,53597.84595072001 2023-06-17,05:15:13.000,168,10984748,13165,0,1686978912,13151.412813199997,88.5038710200024,53597.81101512 2023-06-17,05:15:14.000,168,10984725,13125,0,1686978913,13151.520594159992,88.49682189000305,53597.86691208 2023-06-17,05:15:15.000,168,10984704,13125,0,1686978914,13151.601429879993,88.55321492999792,53597.92280904001 2023-06-17,05:15:16.000,168,10984765,13205,0,1686978915,13151.655320359998,88.60255884000071,53597.971718880006 2023-06-17,05:15:17.000,168,10984735,13405,0,1686978916,13151.668792979988,88.61665709999943,53597.971718880006 2023-06-17,05:15:18.000,168,10984737,13165,0,1686978917,13151.769837629989,88.60960797000007,53597.99268024001 2023-06-17,05:15:19.000,168,10984765,13125,0,1686978918,13151.864145969994,88.6871484000003,53598.083512799996 2023-06-17,05:15:20.000,168,10984714,13285,0,1686978919,13151.897827519999,88.6871484000003,53598.14639688 2023-06-17,05:15:21.000,168,10984742,12925,0,1686978920,13151.870882279989,88.69419752999966,53598.069538560005 2023-06-17,05:15:22.000,168,10984776,13165,0,1686978921,13151.91130013999,88.6871484000003,53598.25819080001 2023-06-17,05:15:23.000,168,10984711,13285,0,1686978922,13151.843937039994,88.73649231000309,53598.153384 2023-06-17,05:15:24.000,168,10984749,13085,0,1686978923,13151.790046559989,88.7858362199986,53598.16735824 2023-06-17,05:15:25.000,168,10984744,13205,0,1686978924,13151.830464419989,88.73649231000309,53598.32107488 2023-06-17,05:15:26.000,168,10984699,13445,0,1686978925,13151.776573939998,88.72239405000437,53598.356010480005 2023-06-17,05:15:27.000,168,10984752,13125,0,1686978926,13151.715947149998,88.76468883000052,53598.34203624 2023-06-17,05:15:28.000,168,10984758,13205,0,1686978927,13151.608166190003,88.77173795999988,53598.356010480005 2023-06-17,05:15:29.000,168,10984744,13405,0,1686978928,13151.473439989997,88.79288534999796,53598.2931264 2023-06-17,05:15:30.000,168,10984720,13285,0,1686978929,13151.419549509992,88.7999344800046,53598.33504912 2023-06-17,05:15:31.000,168,10984754,13165,0,1686978930,13151.358922719992,88.81403274000331,53598.3629976 2023-06-17,05:15:32.000,168,10984741,13245,0,1686978931,13151.210723899996,88.81403274000331,53598.3629976 2023-06-17,05:15:33.000,168,10984746,13205,0,1686978932,13151.177042349991,88.80698361000395,53598.34902336001 2023-06-17,05:15:34.000,168,10984723,13485,0,1686978933,13151.136624489991,88.7999344800046,53598.404920320005 2023-06-17,05:15:35.000,168,10984769,13245,0,1686978934,13151.08273401,88.79288534999796,53598.41190744 2023-06-17,05:15:36.000,168,10984781,13085,0,1686978935,13150.98168936,88.85632751999947,53598.42588168001 2023-06-17,05:15:37.000,168,10984702,13165,0,1686978936,13150.90085364,88.88452404000418,53598.34902336001 2023-06-17,05:15:38.000,168,10984795,13645,0,1686978937,13150.75939113,88.87747491000482,53598.3629976 2023-06-17,05:15:39.000,168,10984716,13205,0,1686978938,13150.698764339999,88.89157317000354,53598.39793320001 2023-06-17,05:15:40.000,168,10984738,13245,0,1686978939,13150.725709579994,88.91272056000162,53598.418894559996 2023-06-17,05:15:41.000,168,10984757,13165,0,1686978940,13150.665082789994,88.96911360000377,53598.37697184001 2023-06-17,05:15:42.000,168,10984752,13565,0,1686978941,13150.638137549999,88.98321186000248,53598.37697184001 2023-06-17,05:15:43.000,168,10984766,13285,0,1686978942,13150.658346479999,88.97616273000313,53598.41190744 2023-06-17,05:15:44.000,168,10984731,13285,0,1686978943,13150.631401239989,89.02550663999864,53598.41190744 2023-06-17,05:15:45.000,168,10984759,13165,0,1686978944,13150.597719689998,89.03960490000463,53598.36998472 2023-06-17,05:15:46.000,168,10984737,13165,0,1686978945,13150.611192309989,89.06075229000271,53598.41190744 2023-06-17,05:15:47.000,168,10984787,13285,0,1686978946,13150.564038139993,89.10304706999887,53598.404920320005 2023-06-17,05:15:48.000,168,10984770,13245,0,1686978947,13150.523620279993,89.15944011000101,53598.418894559996 2023-06-17,05:15:49.000,168,10984748,13165,0,1686978948,13150.564038139993,89.21583315000316,53598.43985592 2023-06-17,05:15:50.000,168,10984758,13005,0,1686978949,13150.557301829998,89.25812792999932,53598.474791520006 2023-06-17,05:15:51.000,168,10984747,13325,0,1686978950,13150.658346479999,89.25812792999932,53598.5376756 2023-06-17,05:15:52.000,168,10984787,13405,0,1686978951,13150.590983379989,89.32157010000083,53598.53068848 2023-06-17,05:15:53.000,168,10984757,13285,0,1686978952,13150.584247069994,89.33566835999954,53598.55863696 2023-06-17,05:15:54.000,168,10984732,13485,0,1686978953,13150.523620279993,89.3427174899989,53598.572611200005 2023-06-17,05:15:55.000,168,10984754,12925,0,1686978954,13150.530356589989,89.3920614000017,53598.54466272001 2023-06-17,05:15:56.000,168,10984781,13445,0,1686978955,13150.516883969998,89.4555035700032,53598.60055968 2023-06-17,05:15:57.000,168,10984730,13485,0,1686978956,13150.564038139993,89.43435617999785,53598.64946952 2023-06-17,05:15:58.000,168,10984782,13125,0,1686978957,13150.442784559993,89.49779834999936,53598.677418 2023-06-17,05:15:59.000,168,10984739,13205,0,1686978958,13150.361948839993,89.47665096000128,53598.63549528001 2023-06-17,05:16:00.000,168,10984770,13165,0,1686978959,13150.321530979993,89.51189660999808,53598.71934072 2023-06-17,05:16:01.000,168,10984710,13165,0,1686978960,13150.267640500002,89.54714226000215,53598.76126344001 2023-06-17,05:16:02.000,168,10984736,13085,0,1686978961,13150.153123229997,89.6035353000043,53598.71235360001 2023-06-17,05:16:03.000,168,10984773,13045,0,1686978962,13150.045342270001,89.64583008000045,53598.68440512001 2023-06-17,05:16:04.000,168,10984718,13085,0,1686978963,13149.998188099991,89.62468269000237,53598.70536648 2023-06-17,05:16:05.000,168,10984740,13045,0,1686978964,13149.98471548,89.62468269000237,53598.78222480001 2023-06-17,05:16:06.000,168,10984777,13205,0,1686978965,13149.89714344999,89.6035353000043,53598.76825056 2023-06-17,05:16:07.000,168,10984738,13405,0,1686978966,13149.88367083,89.6035353000043,53598.789211920004 2023-06-17,05:16:08.000,168,10984778,13405,0,1686978967,13149.78262618,89.62468269000237,53598.73331496001 2023-06-17,05:16:09.000,168,10984776,13165,0,1686978968,13149.72199939,89.65992833999917,53598.70536648 2023-06-17,05:16:10.000,168,10984773,13165,0,1686978969,13149.647899979995,89.63173182000173,53598.67043088 2023-06-17,05:16:11.000,168,10984755,13325,0,1686978970,13149.6613726,89.61763356000301,53598.64946952 2023-06-17,05:16:12.000,168,10984733,13365,0,1686978971,13149.62095474,89.61763356000301,53598.64946952 2023-06-17,05:16:13.000,168,10984734,13365,0,1686978972,13149.59400949999,89.61058443000366,53598.6075468 2023-06-17,05:16:14.000,168,10984760,13125,0,1686978973,13149.58053688,89.6035353000043,53598.60055968 2023-06-17,05:16:15.000,168,10984714,13005,0,1686978974,13149.67484521999,89.6035353000043,53598.62850816 2023-06-17,05:16:16.000,168,10984758,13285,0,1686978975,13149.668108909995,89.62468269000237,53598.64946952 2023-06-17,05:16:17.000,168,10984695,13405,0,1686978976,13149.65463628999,89.65992833999917,53598.60055968 2023-06-17,05:16:18.000,168,10984786,13285,0,1686978977,13149.61421842999,89.64583008000045,53598.56562408001 2023-06-17,05:16:19.000,168,10984770,13445,0,1686978978,13149.63442735999,89.65287920999981,53598.55164984 2023-06-17,05:16:20.000,168,10984758,13565,0,1686978979,13149.68158153,89.65287920999981,53598.62850816 2023-06-17,05:16:21.000,168,10984721,13445,0,1686978980,13149.73547200999,89.63878095000109,53598.61453392001 2023-06-17,05:16:22.000,168,10984738,13005,0,1686978981,13149.72199939,89.67402659999789,53598.63549528001 2023-06-17,05:16:23.000,168,10984738,13245,0,1686978982,13149.72199939,89.69517399000324,53598.59357256001 2023-06-17,05:16:24.000,168,10984782,13325,0,1686978983,13149.73547200999,89.66697746999853,53598.63549528001 2023-06-17,05:16:25.000,168,10984768,13285,0,1686978984,13149.76241725,89.69517399000324,53598.62850816 2023-06-17,05:16:26.000,168,10984746,13125,0,1686978985,13149.748944629995,89.7022231200026,53598.62850816 2023-06-17,05:16:27.000,168,10984685,13165,0,1686978986,13149.76241725,89.73041964000004,53598.67043088 2023-06-17,05:16:28.000,168,10984722,13245,0,1686978987,13149.67484521999,89.74451789999875,53598.621521040004 2023-06-17,05:16:29.000,168,10984729,13205,0,1686978988,13149.73547200999,89.75156702999811,53598.691392240005 2023-06-17,05:16:30.000,168,10984774,13245,0,1686978989,13149.708526769995,89.75156702999811,53598.73331496001 2023-06-17,05:16:31.000,168,10984696,13485,0,1686978990,13149.68158153,89.76566529000411,53598.740302080005 2023-06-17,05:16:32.000,168,10984802,13205,0,1686978991,13149.56032795,89.74451789999875,53598.68440512001 2023-06-17,05:16:33.000,168,10984737,13365,0,1686978992,13149.526646399994,89.73041964000004,53598.691392240005 2023-06-17,05:16:34.000,168,10984757,13245,0,1686978993,13149.499701159999,89.70927225000196,53598.70536648 2023-06-17,05:16:35.000,168,10984708,13165,0,1686978994,13149.445810679994,89.72337051000068,53598.691392240005 2023-06-17,05:16:36.000,168,10984747,13245,0,1686978995,13149.351502339989,89.76566529000411,53598.621521040004 2023-06-17,05:16:37.000,168,10984749,13205,0,1686978996,13149.364974959994,89.75156702999811,53598.71235360001 2023-06-17,05:16:38.000,168,10984772,13365,0,1686978997,13149.277402929998,89.75156702999811,53598.691392240005 2023-06-17,05:16:39.000,168,10984697,13285,0,1686978998,13149.203303519993,89.77976355000283,53598.68440512001 2023-06-17,05:16:40.000,168,10984741,13405,0,1686978999,13149.122467799993,89.76566529000411,53598.70536648 2023-06-17,05:16:41.000,168,10984751,13045,0,1686979000,13149.135940419997,89.80796007000026,53598.71235360001 2023-06-17,05:16:42.000,168,10984803,13325,0,1686979001,13149.041632079992,89.81500919999962,53598.63549528001 2023-06-17,05:16:43.000,168,10984742,13045,0,1686979002,13148.987741600002,89.82910745999834,53598.6075468 2023-06-17,05:16:44.000,168,10984738,13445,0,1686979003,13148.974268979997,89.82910745999834,53598.67043088 2023-06-17,05:16:45.000,168,10984744,13525,0,1686979004,13148.940587429992,89.81500919999962,53598.70536648 2023-06-17,05:16:46.000,168,10984758,13285,0,1686979005,13148.873224329996,89.8502548500037,53598.69837936 2023-06-17,05:16:47.000,168,10984757,13325,0,1686979006,13148.913642189997,89.87845137000113,53598.66344376001 2023-06-17,05:16:48.000,168,10984713,13565,0,1686979007,13148.826070160001,89.89254962999985,53598.66344376001 2023-06-17,05:16:49.000,168,10984742,13285,0,1686979008,13148.812597539996,89.92779528000392,53598.572611200005 2023-06-17,05:16:50.000,168,10984740,13285,0,1686979009,13148.778915989991,89.92074615000456,53598.61453392001 2023-06-17,05:16:51.000,168,10984766,13245,0,1686979010,13148.819333849991,89.9841883199988,53598.586585439996 2023-06-17,05:16:52.000,168,10984736,13645,0,1686979011,13148.758707059991,90.02648310000222,53598.642482400006 2023-06-17,05:16:53.000,168,10984771,13165,0,1686979012,13148.785652300001,90.01943397000286,53598.6075468 2023-06-17,05:16:54.000,168,10984734,13245,0,1686979013,13148.772179679996,90.06172874999902,53598.64946952 2023-06-17,05:16:55.000,168,10984749,13525,0,1686979014,13148.778915989991,90.10402353000245,53598.642482400006 2023-06-17,05:16:56.000,168,10984721,13365,0,1686979015,13148.69808026999,90.13926917999925,53598.5376756 2023-06-17,05:16:57.000,168,10984730,13245,0,1686979016,13148.711552889996,90.13926917999925,53598.572611200005 2023-06-17,05:16:58.000,168,10984726,13205,0,1686979017,13148.738498129991,90.17451483000332,53598.586585439996 2023-06-17,05:16:59.000,168,10984729,13605,0,1686979018,13148.67787133999,90.20976048000011,53598.50972712 2023-06-17,05:17:00.000,168,10984707,13085,0,1686979019,13148.671135029996,90.22385873999883,53598.51671424001 2023-06-17,05:17:01.000,168,10984742,13445,0,1686979020,13148.772179679996,90.23090786999819,53598.62850816 2023-06-17,05:17:02.000,168,10984733,13325,0,1686979021,13148.778915989991,90.21680960999947,53598.65645664 2023-06-17,05:17:03.000,168,10984774,13165,0,1686979022,13148.772179679996,90.23795700000483,53598.63549528001 2023-06-17,05:17:04.000,168,10984706,13445,0,1686979023,13148.718289199991,90.21680960999947,53598.57959832 2023-06-17,05:17:05.000,168,10984751,13485,0,1686979024,13148.76544337,90.24500613000419,53598.572611200005 2023-06-17,05:17:06.000,168,10984743,13245,0,1686979025,13148.751970749996,90.20271135000075,53598.63549528001 2023-06-17,05:17:07.000,168,10984775,13405,0,1686979026,13148.72502551,90.21680960999947,53598.57959832 2023-06-17,05:17:08.000,168,10984771,13365,0,1686979027,13148.66439872,90.2591043900029,53598.61453392001 2023-06-17,05:17:09.000,168,10984802,13365,0,1686979028,13148.64418979,90.23795700000483,53598.621521040004 2023-06-17,05:17:10.000,168,10984733,13285,0,1686979029,13148.68460765,90.22385873999883,53598.677418 2023-06-17,05:17:11.000,168,10984751,13325,0,1686979030,13148.570090379995,90.2591043900029,53598.66344376001 2023-06-17,05:17:12.000,168,10984784,13365,0,1686979031,13148.428627869995,90.23090786999819,53598.51671424001 2023-06-17,05:17:13.000,168,10984792,13405,0,1686979032,13148.37473738999,90.22385873999883,53598.55863696 2023-06-17,05:17:14.000,168,10984732,13325,0,1686979033,13148.347792149994,90.20976048000011,53598.572611200005 2023-06-17,05:17:15.000,168,10984775,13405,0,1686979034,13148.233274879989,90.18861309000204,53598.54466272001 2023-06-17,05:17:16.000,168,10984724,13285,0,1686979035,13148.138966539998,90.15336743999796,53598.50274 2023-06-17,05:17:17.000,168,10984788,13565,0,1686979036,13148.125493919993,90.16746570000396,53598.50274 2023-06-17,05:17:18.000,168,10984764,13405,0,1686979037,13148.051394509988,90.1463183099986,53598.43985592 2023-06-17,05:17:19.000,168,10984785,13205,0,1686979038,13147.990767720003,90.1604165700046,53598.453830160004 2023-06-17,05:17:20.000,168,10984763,13245,0,1686979039,13147.977295099998,90.1604165700046,53598.46780440001 2023-06-17,05:17:21.000,168,10984768,13205,0,1686979040,13147.903195689993,90.16746570000396,53598.38395896 2023-06-17,05:17:22.000,168,10984722,13285,0,1686979041,13147.869514140002,90.18861309000204,53598.36998472 2023-06-17,05:17:23.000,168,10984772,13165,0,1686979042,13147.781942109992,90.22385873999883,53598.31408776 2023-06-17,05:17:24.000,168,10984746,13445,0,1686979043,13147.748260560002,90.28025178000098,53598.237229440005 2023-06-17,05:17:25.000,168,10984759,13285,0,1686979044,13147.734787939997,90.28025178000098,53598.34203624 2023-06-17,05:17:26.000,168,10984722,13285,0,1686979045,13147.788678420002,90.2591043900029,53598.37697184001 2023-06-17,05:17:27.000,168,10984756,13365,0,1686979046,13147.754996869997,90.31549742999778,53598.32107488 2023-06-17,05:17:28.000,168,10984773,13165,0,1686979047,13147.734787939997,90.31549742999778,53598.24421656 2023-06-17,05:17:29.000,168,10984750,13205,0,1686979048,13147.660688529992,90.33664482000313,53598.14639688 2023-06-17,05:17:30.000,168,10984750,13125,0,1686979049,13147.586589120001,90.35074308000185,53598.18133248001 2023-06-17,05:17:31.000,168,10984763,13565,0,1686979050,13147.674161149997,90.37189046999993,53598.24421656 2023-06-17,05:17:32.000,168,10984729,13165,0,1686979051,13147.613534359996,90.30844829999842,53598.21626808 2023-06-17,05:17:33.000,168,10984739,13165,0,1686979052,13147.532698639996,90.34369395000249,53598.18133248001 2023-06-17,05:17:34.000,168,10984709,13165,0,1686979053,13147.492280779996,90.35074308000185,53598.13242264001 2023-06-17,05:17:35.000,168,10984751,13125,0,1686979054,13147.519226019991,90.33664482000313,53598.16735824 2023-06-17,05:17:36.000,168,10984753,13325,0,1686979055,13147.48554447,90.30139916999906,53598.17434536 2023-06-17,05:17:37.000,168,10984737,13405,0,1686979056,13147.40470875,90.27320265000162,53598.153384 2023-06-17,05:17:38.000,168,10984763,13125,0,1686979057,13147.26324624,90.2943500399997,53598.069538560005 2023-06-17,05:17:39.000,168,10984746,13405,0,1686979058,13147.21609206999,90.28730091000034,53598.118448400004 2023-06-17,05:17:40.000,168,10984746,13485,0,1686979059,13147.101574799999,90.27320265000162,53598.083512799996 2023-06-17,05:17:41.000,168,10984770,13485,0,1686979060,13147.047684319994,90.26615352000226,53598.04159008001 2023-06-17,05:17:42.000,168,10984755,13285,0,1686979061,13147.007266459994,90.2591043900029,53598.04159008001 2023-06-17,05:17:43.000,168,10984784,12925,0,1686979062,13146.993793839989,90.2591043900029,53598.0485772 2023-06-17,05:17:44.000,168,10984746,13245,0,1686979063,13146.973584909989,90.23795700000483,53597.950757520004 2023-06-17,05:17:45.000,168,10984775,13245,0,1686979064,13146.872540259988,90.21680960999947,53597.9088348 2023-06-17,05:17:46.000,168,10984768,13125,0,1686979065,13146.798440849998,90.23090786999819,53597.950757520004 2023-06-17,05:17:47.000,168,10984754,13245,0,1686979066,13146.710868820002,90.1956622200014,53597.84595072001 2023-06-17,05:17:48.000,168,10984737,13245,0,1686979067,13146.569406310002,90.20976048000011,53597.81101512 2023-06-17,05:17:49.000,168,10984734,13205,0,1686979068,13146.475097969997,90.18861309000204,53597.783066640004 2023-06-17,05:17:50.000,168,10984750,13285,0,1686979069,13146.454889039996,90.20271135000075,53597.783066640004 2023-06-17,05:17:51.000,168,10984776,13165,0,1686979070,13146.367317010001,90.21680960999947,53597.84595072001 2023-06-17,05:17:52.000,168,10984780,13485,0,1686979071,13146.2258545,90.20976048000011,53597.7690924 2023-06-17,05:17:53.000,168,10984739,13325,0,1686979072,13146.030501509995,90.20271135000075,53597.65729848001 2023-06-17,05:17:54.000,168,10984732,13325,0,1686979073,13145.929456859994,90.23795700000483,53597.5944144 2023-06-17,05:17:55.000,168,10984791,13365,0,1686979074,13145.821675899999,90.23090786999819,53597.60838864001 2023-06-17,05:17:56.000,168,10984731,13405,0,1686979075,13145.720631249998,90.24500613000419,53597.566465920005 2023-06-17,05:17:57.000,168,10984719,13245,0,1686979076,13145.585905049993,90.2591043900029,53597.566465920005 2023-06-17,05:17:58.000,168,10984718,13245,0,1686979077,13145.464651469993,90.26615352000226,53597.46165912001 2023-06-17,05:17:59.000,168,10984751,13125,0,1686979078,13145.343397889992,90.30139916999906,53597.41973640001 2023-06-17,05:18:00.000,168,10984766,13525,0,1686979079,13145.323188959992,90.30139916999906,53597.42672352 2023-06-17,05:18:01.000,168,10984723,13325,0,1686979080,13145.249089550001,90.36484134000057,53597.37781368 2023-06-17,05:18:02.000,168,10984759,13125,0,1686979081,13145.161517519991,90.42828351000207,53597.28698112 2023-06-17,05:18:03.000,168,10984737,13445,0,1686979082,13145.12783597,90.44943090000015,53597.26601976 2023-06-17,05:18:04.000,168,10984783,13445,0,1686979083,13145.04700025,90.52697133000038,53597.16121296 2023-06-17,05:18:05.000,168,10984780,13045,0,1686979084,13145.06720918,90.53402045999974,53597.19614856 2023-06-17,05:18:06.000,168,10984730,13645,0,1686979085,13145.00658239,90.54811871999846,53597.16820008 2023-06-17,05:18:07.000,168,10984769,13285,0,1686979086,13144.93921928999,90.56221698000445,53597.12627736001 2023-06-17,05:18:08.000,168,10984749,13085,0,1686979087,13144.831438329995,90.58336437000253,53597.0703804 2023-06-17,05:18:09.000,168,10984743,13485,0,1686979088,13144.70344844,90.63270827999804,53596.93762512001 2023-06-17,05:18:10.000,168,10984721,13245,0,1686979089,13144.71692105999,90.62565914999868,53596.944612240004 2023-06-17,05:18:11.000,168,10984773,13245,0,1686979090,13144.78428416,90.6538556700034,53596.99352208 2023-06-17,05:18:12.000,168,10984741,13165,0,1686979091,13144.770811539995,90.66795393000211,53596.944612240004 2023-06-17,05:18:13.000,168,10984776,13165,0,1686979092,13144.72365737,90.70319957999891,53596.895702400005 2023-06-17,05:18:14.000,168,10984754,13285,0,1686979093,13144.70344844,90.72434697000426,53596.88172816 2023-06-17,05:18:15.000,168,10984730,13165,0,1686979094,13144.730393679994,90.72434697000426,53596.930638 2023-06-17,05:18:16.000,168,10984768,13165,0,1686979095,13144.770811539995,90.7877891399985,53596.88172816 2023-06-17,05:18:17.000,168,10984733,13405,0,1686979096,13144.81796570999,90.85123131,53596.88871528001 2023-06-17,05:18:18.000,168,10984748,13285,0,1686979097,13144.85838356999,90.90057522000279,53596.86775392001 2023-06-17,05:18:19.000,168,10984712,13085,0,1686979098,13144.90553774,90.88647696000407,53596.81884408001 2023-06-17,05:18:20.000,168,10984705,13445,0,1686979099,13144.98637346,90.92877174000023,53596.81185696 2023-06-17,05:18:21.000,168,10984761,13245,0,1686979100,13145.148044900001,90.97106652000366,53596.895702400005 2023-06-17,05:18:22.000,168,10984748,13525,0,1686979101,13145.343397889992,91.03450868999789,53596.930638 2023-06-17,05:18:23.000,168,10984755,13325,0,1686979102,13145.404024679992,91.10499998999876,53596.86775392001 2023-06-17,05:18:24.000,168,10984773,13325,0,1686979103,13145.498333019998,91.17549128999963,53596.85377968 2023-06-17,05:18:25.000,168,10984756,13005,0,1686979104,13145.619586599998,91.2459825900005,53596.944612240004 2023-06-17,05:18:26.000,168,10984735,13405,0,1686979105,13145.754312799989,91.31647389000136,53597.014483440005 2023-06-17,05:18:27.000,168,10984759,13525,0,1686979106,13145.85535744999,91.35171953999816,53597.05640616001 2023-06-17,05:18:28.000,168,10984783,13085,0,1686979107,13145.969874719995,91.44335823000438,53596.97954784 2023-06-17,05:18:29.000,168,10984762,13125,0,1686979108,13146.16522771,91.51384952999797,53597.08435464001 2023-06-17,05:18:30.000,168,10984754,13205,0,1686979109,13146.454889039996,91.64778300000035,53597.18916144 2023-06-17,05:18:31.000,168,10984739,13165,0,1686979110,13146.683923579993,91.81696211999952,53597.23807128 2023-06-17,05:18:32.000,168,10984693,13285,0,1686979111,13146.906221809993,91.98614123999869,53597.32890384 2023-06-17,05:18:33.000,168,10984740,13085,0,1686979112,13147.108311109994,92.08482906000427,53597.30794248 2023-06-17,05:18:34.000,168,10984734,13485,0,1686979113,13147.499017089991,92.25400818000344,53597.44069776001 2023-06-17,05:18:35.000,168,10984751,13285,0,1686979114,13147.748260560002,92.40908904000389,53597.55249168 2023-06-17,05:18:36.000,168,10984745,13245,0,1686979115,13148.037921889998,92.64171033000457,53597.58044016001 2023-06-17,05:18:37.000,168,10984723,13245,0,1686979116,13148.48251835,92.89547901000333,53597.76210528 2023-06-17,05:18:38.000,168,10984755,13325,0,1686979117,13148.812597539996,93.1633459500008,53597.81800224 2023-06-17,05:18:39.000,168,10984738,13205,0,1686979118,13149.304348169993,93.44531115000427,53597.99966736 2023-06-17,05:18:40.000,168,10984791,13285,0,1686979119,13149.75568093999,93.6567850499996,53598.188319600005 2023-06-17,05:18:41.000,168,10984780,13325,0,1686979120,13150.153123229997,93.84711156000412,53598.34203624 2023-06-17,05:18:42.000,168,10984749,13085,0,1686979121,13150.577510759998,94.12202763000096,53598.50972712 2023-06-17,05:18:43.000,168,10984789,13085,0,1686979122,13150.98168936,94.41809109000314,53598.62850816 2023-06-17,05:18:44.000,168,10984764,13445,0,1686979123,13151.318504859992,94.67890890000126,53598.789211920004 2023-06-17,05:18:45.000,168,10984756,13405,0,1686979124,13151.682265599993,94.92562845000066,53599.06869672001 2023-06-17,05:18:46.000,168,10984730,13405,0,1686979125,13152.07970789,95.13710235000326,53599.243374720005 2023-06-17,05:18:47.000,168,10984796,13445,0,1686979126,13152.396314459991,95.28513408000435,53599.41805272 2023-06-17,05:18:48.000,168,10984749,13405,0,1686979127,13152.659030549992,95.34857624999859,53599.55080800001 2023-06-17,05:18:49.000,168,10984743,13205,0,1686979128,13152.955428189998,95.3767727700033,53599.78138296 2023-06-17,05:18:50.000,168,10984753,13165,0,1686979129,13153.204671659994,95.44021494000481,53599.94907384 2023-06-17,05:18:51.000,168,10984715,13285,0,1686979130,13153.43370619999,95.44021494000481,53600.06785488 2023-06-17,05:18:52.000,168,10984746,13165,0,1686979131,13153.60211395,95.42611667999881,53600.15868744 2023-06-17,05:18:53.000,168,10984735,13485,0,1686979132,13153.878302659992,95.34857624999859,53600.43817224001 2023-06-17,05:18:54.000,168,10984740,13245,0,1686979133,13154.013028859998,95.15120061000198,53600.598876 2023-06-17,05:18:55.000,168,10984759,13445,0,1686979134,13154.134282439998,94.98907062000217,53600.77355400001 2023-06-17,05:18:56.000,168,10984739,13685,0,1686979135,13154.201645539993,94.83398976000171,53600.82945096 2023-06-17,05:18:57.000,168,10984742,13325,0,1686979136,13154.39699853,94.69300715999998,53601.04605168 2023-06-17,05:18:58.000,168,10984738,13085,0,1686979137,13154.45088900999,94.51677891000145,53601.17181984 2023-06-17,05:18:59.000,168,10984780,13245,0,1686979138,13154.545197349995,94.37579630999971,53601.24867816001 2023-06-17,05:19:00.000,168,10984765,13205,0,1686979139,13154.605824139995,94.24891197000397,53601.38143344 2023-06-17,05:19:01.000,168,10984755,13245,0,1686979140,13154.75402295999,94.10792937000224,53601.57008568 2023-06-17,05:19:02.000,168,10984750,13085,0,1686979141,13154.807913439996,93.9669467700005,53601.63296976001 2023-06-17,05:19:03.000,168,10984782,13285,0,1686979142,13154.807913439996,93.88940634000028,53601.74476368 2023-06-17,05:19:04.000,168,10984719,13045,0,1686979143,13154.747286649996,93.83301329999813,53601.76572504 2023-06-17,05:19:05.000,168,10984704,13205,0,1686979144,13154.727077719996,93.79776765000133,53601.88450608 2023-06-17,05:19:06.000,168,10984750,13245,0,1686979145,13154.585615209995,93.74842373999854,53601.98931288001 2023-06-17,05:19:07.000,168,10984713,13285,0,1686979146,13154.51151579999,93.70612896000239,53602.10809392 2023-06-17,05:19:08.000,168,10984749,13325,0,1686979147,13154.356580669999,93.70612896000239,53602.05219696 2023-06-17,05:19:09.000,168,10984734,13565,0,1686979148,13154.363316979994,93.57924461999937,53602.212900720006 2023-06-17,05:19:10.000,168,10984748,13125,0,1686979149,13154.343108049994,93.59334287999809,53602.331681760006 2023-06-17,05:19:11.000,168,10984733,13045,0,1686979150,13154.194909229998,93.57219549000001,53602.28277192001 2023-06-17,05:19:12.000,168,10984756,13045,0,1686979151,13154.127546129988,93.57219549000001,53602.40854008 2023-06-17,05:19:13.000,168,10984767,13165,0,1686979152,13154.107337199988,93.56514636000065,53602.4155272 2023-06-17,05:19:14.000,168,10984701,13205,0,1686979153,13154.013028859998,93.55104810000194,53602.37360448001 2023-06-17,05:19:15.000,168,10984735,13365,0,1686979154,13153.918720519992,93.55104810000194,53602.331681760006 2023-06-17,05:19:16.000,168,10984742,13165,0,1686979155,13153.831148489997,93.5580972300013,53602.429501440005 2023-06-17,05:19:17.000,168,10984748,13565,0,1686979156,13153.824412180002,93.63563766000152,53602.50635976 2023-06-17,05:19:18.000,168,10984717,13405,0,1686979157,13153.730103839996,93.6567850499996,53602.4853984 2023-06-17,05:19:19.000,168,10984749,13245,0,1686979158,13153.649268119996,93.70612896000239,53602.548282480006 2023-06-17,05:19:20.000,168,10984743,13285,0,1686979159,13153.588641329996,93.76252200000454,53602.59020520001 2023-06-17,05:19:21.000,168,10984768,13325,0,1686979160,13153.53475084999,93.84711156000412,53602.58321808 2023-06-17,05:19:22.000,168,10984741,13405,0,1686979161,13153.45391512999,93.92465199000435,53602.667063520006 2023-06-17,05:19:23.000,168,10984781,13605,0,1686979162,13153.42023358,93.99514328999794,53602.695012000004 2023-06-17,05:19:24.000,168,10984759,13165,0,1686979163,13153.29224368999,94.1149785000016,53602.67405064 2023-06-17,05:19:25.000,168,10984720,13325,0,1686979164,13153.224880589994,94.19251893000182,53602.77187032 2023-06-17,05:19:26.000,168,10984718,13285,0,1686979165,13153.083418079994,94.29825587999949,53602.862702880004 2023-06-17,05:19:27.000,168,10984748,13405,0,1686979166,13153.016054979998,94.39694369999779,53602.883664240006 2023-06-17,05:19:28.000,168,10984728,13165,0,1686979167,13152.908274019988,94.47448412999802,53602.91161272 2023-06-17,05:19:29.000,168,10984742,13205,0,1686979168,13152.867856159988,94.55907369000488,53602.87667712001 2023-06-17,05:19:30.000,168,10984742,13405,0,1686979169,13152.793756749998,94.62251585999911,53602.86969 2023-06-17,05:19:31.000,168,10984727,13285,0,1686979170,13152.591667449997,94.70005628999934,53602.862702880004 2023-06-17,05:19:32.000,168,10984735,13125,0,1686979171,13152.456941249991,94.76349846000085,53602.84872864 2023-06-17,05:19:33.000,168,10984729,13085,0,1686979172,13152.349160289996,94.76349846000085,53602.85571576001 2023-06-17,05:19:34.000,168,10984727,13285,0,1686979173,13152.396314459991,94.83398976000171,53602.91859984 2023-06-17,05:19:35.000,168,10984781,13605,0,1686979174,13152.34242398,94.9538249699981,53602.89763848 2023-06-17,05:19:36.000,168,10984699,13125,0,1686979175,13152.13359836999,95.00316888000089,53602.80680592001 2023-06-17,05:19:37.000,168,10984736,13165,0,1686979176,13151.99887217,95.08070931000111,53602.89763848 2023-06-17,05:19:38.000,168,10984743,13205,0,1686979177,13151.816991799999,95.15824974000134,53602.89065136 2023-06-17,05:19:39.000,168,10984736,13325,0,1686979178,13151.722683459993,95.28513408000435,53602.862702880004 2023-06-17,05:19:40.000,168,10984732,13445,0,1686979179,13151.614902499998,95.36267451000458,53602.85571576001 2023-06-17,05:19:41.000,168,10984734,13485,0,1686979180,13151.547539400002,95.44021494000481,53602.87667712001 2023-06-17,05:19:42.000,168,10984713,13485,0,1686979181,13151.372395339997,95.48955885000032,53602.86969 2023-06-17,05:19:43.000,168,10984755,13285,0,1686979182,13151.251141759996,95.6234923200027,53602.85571576001 2023-06-17,05:19:44.000,168,10984719,13285,0,1686979183,13151.11641555999,95.71513101000164,53602.79283168 2023-06-17,05:19:45.000,168,10984732,13405,0,1686979184,13151.10294294,95.79972057000123,53602.7299476 2023-06-17,05:19:46.000,168,10984726,13245,0,1686979185,13151.069261389996,95.94775230000232,53602.7299476 2023-06-17,05:19:47.000,168,10984752,13485,0,1686979186,13151.049052459995,96.05348924999998,53602.68103776 2023-06-17,05:19:48.000,168,10984784,13125,0,1686979187,13151.03557983999,96.20152098000108,53602.646102160004 2023-06-17,05:19:49.000,168,10984770,13125,0,1686979188,13150.968216739995,96.32135619000474,53602.60417944 2023-06-17,05:19:50.000,168,10984698,13285,0,1686979189,13150.96148043,96.43414227000176,53602.646102160004 2023-06-17,05:19:51.000,168,10984768,13005,0,1686979190,13150.89411732999,96.56102661000477,53602.58321808 2023-06-17,05:19:52.000,168,10984753,13605,0,1686979191,13150.87390839999,96.65266530000372,53602.57623096 2023-06-17,05:19:53.000,168,10984776,13285,0,1686979192,13150.81328160999,96.82889355000225,53602.47142416001 2023-06-17,05:19:54.000,168,10984724,13405,0,1686979193,13150.739182199999,96.87823745999776,53602.49238552001 2023-06-17,05:19:55.000,168,10984738,13485,0,1686979194,13150.685291719994,96.93463049999991,53602.45744992 2023-06-17,05:19:56.000,168,10984754,13405,0,1686979195,13150.665082789994,96.99102354000206,53602.478411280004 2023-06-17,05:19:57.000,168,10984780,13325,0,1686979196,13150.71223695999,97.06151484000293,53602.45046280001 2023-06-17,05:19:58.000,168,10984779,13285,0,1686979197,13150.698764339999,97.09676048999972,53602.359630240004 2023-06-17,05:19:59.000,168,10984763,13365,0,1686979198,13150.644873859994,97.082662230001,53602.31770752 2023-06-17,05:20:00.000,168,10984758,13085,0,1686979199,13150.611192309989,97.13905527000315,53602.36661736 2023-06-17,05:20:01.000,168,10984751,13445,0,1686979200,13150.570774449989,97.06856397000229,53602.30373328001 2023-06-17,05:20:02.000,168,10984740,13205,0,1686979201,13150.564038139993,96.99102354000206,53602.29674616 2023-06-17,05:20:03.000,168,10984801,13405,0,1686979202,13150.523620279993,96.93463049999991,53602.212900720006 2023-06-17,05:20:04.000,168,10984763,13325,0,1686979203,13150.564038139993,96.91348311000183,53602.13604240001 2023-06-17,05:20:05.000,168,10984778,13125,0,1686979204,13150.685291719994,96.80774616000417,53602.24783632 2023-06-17,05:20:06.000,168,10984788,13285,0,1686979205,13150.745918509994,96.70200920999923,53602.18495224001 2023-06-17,05:20:07.000,168,10984750,13125,0,1686979206,13150.79980899,96.59627226000157,53602.23386208001 2023-06-17,05:20:08.000,168,10984763,13565,0,1686979207,13150.846963159995,96.55397747999814,53602.170978 2023-06-17,05:20:09.000,168,10984698,13365,0,1686979208,13150.927798879995,96.50463357000262,53602.08014544 2023-06-17,05:20:10.000,168,10984735,13245,0,1686979209,13151.049052459995,96.34955271000217,53602.045209840006 2023-06-17,05:20:11.000,168,10984739,13445,0,1686979210,13151.11641555999,96.25791402000323,53602.024248480004 2023-06-17,05:20:12.000,168,10984779,13325,0,1686979211,13151.197251279991,96.10988229000213,53602.08713256001 2023-06-17,05:20:13.000,168,10984733,13365,0,1686979212,13151.311768549996,95.99709620999784,53602.045209840006 2023-06-17,05:20:14.000,168,10984785,13565,0,1686979213,13151.466703680002,95.90545751999889,53602.15700376001 2023-06-17,05:20:15.000,168,10984772,13525,0,1686979214,13151.581220949993,95.89840838999953,53602.13604240001 2023-06-17,05:20:16.000,168,10984756,13125,0,1686979215,13151.702474529993,95.79972057000123,53602.170978 2023-06-17,05:20:17.000,168,10984740,13325,0,1686979216,13151.769837629989,95.72922927000036,53602.11508104001 2023-06-17,05:20:18.000,168,10984751,13445,0,1686979217,13151.93150906999,95.67283622999821,53602.170978 2023-06-17,05:20:19.000,168,10984767,13365,0,1686979218,13151.93150906999,95.63054145000206,53602.12206816 2023-06-17,05:20:20.000,168,10984743,13205,0,1686979219,13152.066235269995,95.63054145000206,53602.261810560005 2023-06-17,05:20:21.000,168,10984706,13085,0,1686979220,13152.14033468,95.64463971000077,53602.23386208001 2023-06-17,05:20:22.000,168,10984716,13445,0,1686979221,13152.15380729999,95.63054145000206,53602.26879768 2023-06-17,05:20:23.000,168,10984770,13165,0,1686979222,13152.15380729999,95.65873796999949,53602.26879768 2023-06-17,05:20:24.000,168,10984730,13285,0,1686979223,13152.207697779995,95.71513101000164,53602.359630240004 2023-06-17,05:20:25.000,168,10984775,13245,0,1686979224,13152.24137933,95.7574257899978,53602.37360448001 2023-06-17,05:20:26.000,168,10984755,13085,0,1686979225,13152.288533499996,95.75037665999844,53602.43648856 2023-06-17,05:20:27.000,168,10984806,13365,0,1686979226,13152.27506087999,95.79267144000187,53602.429501440005 2023-06-17,05:20:28.000,168,10984728,13365,0,1686979227,13152.24137933,95.84201535000466,53602.49238552001 2023-06-17,05:20:29.000,168,10984738,13285,0,1686979228,13152.268324569995,95.88431013000081,53602.499372640006 2023-06-17,05:20:30.000,168,10984776,13485,0,1686979229,13152.32221505,95.90545751999889,53602.57623096 2023-06-17,05:20:31.000,168,10984748,13125,0,1686979230,13152.409787079996,95.94775230000232,53602.57623096 2023-06-17,05:20:32.000,168,10984752,13445,0,1686979231,13152.429996009996,96.00414534000447,53602.61815368001 2023-06-17,05:20:33.000,168,10984742,13205,0,1686979232,13152.429996009996,96.11693142000149,53602.6251408 2023-06-17,05:20:34.000,168,10984784,13365,0,1686979233,13152.483886490001,96.20857011000044,53602.67405064 2023-06-17,05:20:35.000,168,10984734,13205,0,1686979234,13152.591667449997,96.28611054000066,53602.73693472001 2023-06-17,05:20:36.000,168,10984738,13565,0,1686979235,13152.632085309997,96.36365097000089,53602.862702880004 2023-06-17,05:20:37.000,168,10984745,13165,0,1686979236,13152.699448409992,96.4270931400024,53602.92558696001 2023-06-17,05:20:38.000,168,10984778,13045,0,1686979237,13152.739866269992,96.49758444000327,53602.94654832 2023-06-17,05:20:39.000,168,10984748,13445,0,1686979238,13152.847647230003,96.58922313000221,53602.98847104 2023-06-17,05:20:40.000,168,10984754,13645,0,1686979239,13152.975637119998,96.68791095000051,53603.09327784001 2023-06-17,05:20:41.000,168,10984758,13285,0,1686979240,13153.083418079994,96.83594268000161,53603.12122632001 2023-06-17,05:20:42.000,168,10984731,13325,0,1686979241,13153.164253799994,96.99807267000142,53603.21205888001 2023-06-17,05:20:43.000,168,10984748,13005,0,1686979242,13153.25856214,97.20954657000402,53603.28193008 2023-06-17,05:20:44.000,168,10984737,13365,0,1686979243,13153.406760959995,97.38577482000255,53603.386736880006 2023-06-17,05:20:45.000,168,10984751,13325,0,1686979244,13153.53475084999,97.50561002999893,53603.533466400004 2023-06-17,05:20:46.000,168,10984757,13045,0,1686979245,13153.55495977999,97.69593654000346,53603.568402 2023-06-17,05:20:47.000,168,10984742,13605,0,1686979246,13153.696422289991,97.84396827000455,53603.65923456 2023-06-17,05:20:48.000,168,10984770,13245,0,1686979247,13153.757049079992,98.08363869000459,53603.868848160004 2023-06-17,05:20:49.000,168,10984719,13285,0,1686979248,13153.790730629997,98.2810143300012,53603.917758 2023-06-17,05:20:50.000,168,10984741,13125,0,1686979249,13153.959138379993,98.50658649000252,53604.04352616 2023-06-17,05:20:51.000,168,10984744,13325,0,1686979250,13154.060183029993,98.71806038999785,53604.18326856 2023-06-17,05:20:52.000,168,10984749,13325,0,1686979251,13154.100600889993,98.9365834199998,53604.35794656 2023-06-17,05:20:53.000,168,10984722,13125,0,1686979252,13154.188172919989,99.11281166999834,53604.42083064 2023-06-17,05:20:54.000,168,10984721,13125,0,1686979253,13154.255536019999,99.38772774000245,53604.55358592001 2023-06-17,05:20:55.000,168,10984768,13285,0,1686979254,13154.343108049994,99.72608598000079,53604.777173760005 2023-06-17,05:20:56.000,168,10984776,13365,0,1686979255,13154.269008639989,100.02214944000298,53604.874993440004 2023-06-17,05:20:57.000,168,10984749,13165,0,1686979256,13154.255536019999,100.27591812000173,53605.0007616 2023-06-17,05:20:58.000,168,10984749,13285,0,1686979257,13154.282481259994,100.48739202000434,53605.09159416 2023-06-17,05:20:59.000,168,10984738,13285,0,1686979258,13154.464361629995,100.69886591999966,53605.27325928001 2023-06-17,05:21:00.000,168,10984758,13325,0,1686979259,13154.504779489995,100.94558546999906,53605.399027440006 2023-06-17,05:21:01.000,168,10984740,13205,0,1686979260,13154.53846104,101.15705937000166,53605.517808480006 2023-06-17,05:21:02.000,168,10984749,13205,0,1686979261,13154.51825211,101.38263153000298,53605.64357664 2023-06-17,05:21:03.000,168,10984768,13085,0,1686979262,13154.727077719996,101.63640021000174,53605.832228880005 2023-06-17,05:21:04.000,168,10984716,13325,0,1686979263,13155.111047389997,101.92541454000457,53605.951009920005 2023-06-17,05:21:05.000,168,10984728,13285,0,1686979264,13155.474808129999,102.27082191000227,53606.07677808 2023-06-17,05:21:06.000,168,10984777,13445,0,1686979265,13155.582589089994,102.48934494000423,53606.19555912 2023-06-17,05:21:07.000,168,10984768,13365,0,1686979266,13155.60953432999,102.55983623999782,53606.37023712 2023-06-17,05:21:08.000,168,10984749,13165,0,1686979267,13155.495017059999,102.70081883999956,53606.44709544001 2023-06-17,05:21:09.000,168,10984726,13525,0,1686979268,13155.643215879994,102.86999795999873,53606.69164464001 2023-06-17,05:21:10.000,168,10984769,13205,0,1686979269,13155.6566885,102.89114535000408,53606.84536128 2023-06-17,05:21:11.000,168,10984757,13365,0,1686979270,13155.95982245,102.78540839999914,53606.957155200005 2023-06-17,05:21:12.000,168,10984775,13245,0,1686979271,13156.161911750001,102.68672058000084,53607.09689760001 2023-06-17,05:21:13.000,168,10984763,13485,0,1686979272,13156.377473669992,102.7924575299985,53607.21567864001 2023-06-17,05:21:14.000,168,10984737,13405,0,1686979273,13156.424627840002,102.89819448000344,53607.35542104001 2023-06-17,05:21:15.000,168,10984756,12925,0,1686979274,13156.283165330002,103.10966837999877,53607.35542104001 2023-06-17,05:21:16.000,168,10984746,13285,0,1686979275,13156.276429019992,103.26474923999922,53607.56503464 2023-06-17,05:21:17.000,168,10984776,13085,0,1686979276,13156.262956400002,103.22245446000306,53607.68381568 2023-06-17,05:21:18.000,168,10984739,13045,0,1686979277,13156.296637949992,102.99688230000174,53607.80958384 2023-06-17,05:21:19.000,168,10984760,13325,0,1686979278,13156.411155219997,102.87704708999809,53607.80259672 2023-06-17,05:21:20.000,168,10984753,13365,0,1686979279,13156.491990939998,102.70081883999956,53607.94932624 2023-06-17,05:21:21.000,168,10984771,13405,0,1686979280,13156.424627840002,102.61622927999997,53607.963300480005 2023-06-17,05:21:22.000,168,10984735,13605,0,1686979281,13156.397682599993,102.57393450000382,53608.04714592 2023-06-17,05:21:23.000,168,10984755,13325,0,1686979282,13156.357264739992,102.55278710999846,53608.082081520006 2023-06-17,05:21:24.000,168,10984766,13045,0,1686979283,13156.343792120002,102.55983623999782,53608.13797848 2023-06-17,05:21:25.000,168,10984782,13165,0,1686979284,13156.330319499997,102.45409929000016,53608.228811040004 2023-06-17,05:21:26.000,168,10984732,13245,0,1686979285,13156.249483779997,102.411804510004,53608.30566936 2023-06-17,05:21:27.000,168,10984772,13365,0,1686979286,13156.168648059996,102.42590277000272,53608.33361784 2023-06-17,05:21:28.000,168,10984800,13445,0,1686979287,13156.108021269996,102.50344320000295,53608.298682240005 2023-06-17,05:21:29.000,168,10984766,13125,0,1686979288,13156.128230199996,102.5950818900019,53608.27772088 2023-06-17,05:21:30.000,168,10984770,13165,0,1686979289,13156.195593299992,102.63032753999869,53608.36855344001 2023-06-17,05:21:31.000,168,10984756,13245,0,1686979290,13156.182120680001,102.56688537000446,53608.3545792 2023-06-17,05:21:32.000,168,10984766,13525,0,1686979291,13156.215802229992,102.48229581000487,53608.38951480001 2023-06-17,05:21:33.000,168,10984783,13245,0,1686979292,13156.323583190002,102.39065711999865,53608.40348904 2023-06-17,05:21:34.000,168,10984762,13285,0,1686979293,13156.310110569997,102.41885364000336,53608.45938600001 2023-06-17,05:21:35.000,168,10984733,13245,0,1686979294,13156.195593299992,102.62327840999933,53608.43143752 2023-06-17,05:21:36.000,168,10984776,13525,0,1686979295,13156.0608671,102.70081883999956,53608.4943216 2023-06-17,05:21:37.000,168,10984770,13405,0,1686979296,13156.067603409996,102.72196623000491,53608.48733448001 2023-06-17,05:21:38.000,168,10984759,13085,0,1686979297,13156.128230199996,102.67967145000148,53608.50829584001 2023-06-17,05:21:39.000,168,10984719,13325,0,1686979298,13156.229274849997,102.70081883999956,53608.4943216 2023-06-17,05:21:40.000,168,10984742,13325,0,1686979299,13156.438100459993,102.79950665999786,53608.4943216 2023-06-17,05:21:41.000,168,10984772,13405,0,1686979300,13156.660398689994,102.98278404000303,53608.5991284 2023-06-17,05:21:42.000,168,10984781,13405,0,1686979301,13156.687343929989,103.13081577000412,53608.65502536001 2023-06-17,05:21:43.000,168,10984764,13325,0,1686979302,13156.619980829993,103.38458445000288,53608.66201248 2023-06-17,05:21:44.000,168,10984794,13165,0,1686979303,13156.498727249993,103.45507575000374,53608.60611552001 2023-06-17,05:21:45.000,168,10984748,13285,0,1686979304,13156.518936179993,103.5608127000014,53608.64105112 2023-06-17,05:21:46.000,168,10984761,13205,0,1686979305,13156.687343929989,103.66654964999907,53608.71092232 2023-06-17,05:21:47.000,168,10984774,13205,0,1686979306,13156.761443339994,103.72294269000122,53608.72489656001 2023-06-17,05:21:48.000,168,10984764,13165,0,1686979307,13156.795124889999,103.78638486000273,53608.752845040006 2023-06-17,05:21:49.000,168,10984768,13325,0,1686979308,13156.88943322999,103.89917093999975,53608.78778064 2023-06-17,05:21:50.000,168,10984712,13405,0,1686979309,13157.084786219995,104.04015354000148,53608.86463896001 2023-06-17,05:21:51.000,168,10984766,13445,0,1686979310,13157.206039799996,104.10359571000299,53608.969445760005 2023-06-17,05:21:52.000,168,10984804,13285,0,1686979311,13157.21951242,104.15998874999786,53608.99739424 2023-06-17,05:21:53.000,168,10984785,13085,0,1686979312,13157.253193969991,104.24457831000473,53608.98342 2023-06-17,05:21:54.000,168,10984783,13405,0,1686979313,13157.374447549992,104.24457831000473,53609.01136848001 2023-06-17,05:21:55.000,168,10984793,13365,0,1686979314,13157.542855300002,104.14589048999915,53609.09521392 2023-06-17,05:21:56.000,168,10984749,13205,0,1686979315,13157.684317810003,104.11769397000171,53609.16508512 2023-06-17,05:21:57.000,168,10984751,13165,0,1686979316,13157.771889839998,104.07539918999828,53609.26989192 2023-06-17,05:21:58.000,168,10984779,13365,0,1686979317,13157.866198179989,104.04720267000084,53609.2629048 2023-06-17,05:21:59.000,168,10984766,13165,0,1686979318,13157.893143419999,104.06835005999892,53609.24194344 2023-06-17,05:22:00.000,168,10984790,13325,0,1686979319,13158.014396999999,104.03310441000212,53609.34675024001 2023-06-17,05:22:01.000,168,10984760,13365,0,1686979320,13157.920088659994,103.98376049999933,53609.33976312 2023-06-17,05:22:02.000,168,10984748,13165,0,1686979321,13157.98745175999,103.91326919999847,53609.37469872001 2023-06-17,05:22:03.000,168,10984803,13325,0,1686979322,13157.994188069999,103.77933573000337,53609.353737360005 2023-06-17,05:22:04.000,168,10984768,13165,0,1686979323,13157.947033899989,103.72999182000058,53609.31181464 2023-06-17,05:22:05.000,168,10984746,12925,0,1686979324,13157.980715449994,103.64540226000099,53609.367711599996 2023-06-17,05:22:06.000,168,10984738,13285,0,1686979325,13158.014396999999,103.57491096000012,53609.423608560006 2023-06-17,05:22:07.000,168,10984777,13565,0,1686979326,13157.953770209999,103.4621248800031,53609.39566008001 2023-06-17,05:22:08.000,168,10984840,13285,0,1686979327,13157.926824969989,103.3986827100016,53609.38867296 2023-06-17,05:22:09.000,168,10984755,13005,0,1686979328,13157.879670799994,103.3634370600048,53609.2629048 2023-06-17,05:22:10.000,168,10984821,13125,0,1686979329,13157.812307699998,103.28589663000457,53609.29085328 2023-06-17,05:22:11.000,168,10984741,13445,0,1686979330,13157.785362459988,103.22245446000306,53609.31880176 2023-06-17,05:22:12.000,168,10984780,13485,0,1686979331,13157.684317810003,103.08852099000069,53609.21399496 2023-06-17,05:22:13.000,168,10984722,13005,0,1686979332,13157.630427329997,102.98278404000303,53609.15809800001 2023-06-17,05:22:14.000,168,10984768,13245,0,1686979333,13157.603482090002,102.82065405000321,53609.200020719996 2023-06-17,05:22:15.000,168,10984724,13245,0,1686979334,13157.576536849992,102.72901536000427,53609.16508512 2023-06-17,05:22:16.000,168,10984766,13245,0,1686979335,13157.569800539997,102.61622927999997,53609.067265440004 2023-06-17,05:22:17.000,168,10984806,13525,0,1686979336,13157.509173749997,102.49639407000359,53608.97643288 2023-06-17,05:22:18.000,168,10984772,13165,0,1686979337,13157.495701129992,102.42590277000272,53608.8786132 2023-06-17,05:22:19.000,168,10984770,12965,0,1686979338,13157.475492199992,102.36246060000121,53608.83669048 2023-06-17,05:22:20.000,168,10984752,13085,0,1686979339,13157.435074339992,102.27082191000227,53608.86463896001 2023-06-17,05:22:21.000,168,10984748,13325,0,1686979340,13157.435074339992,102.12983931000053,53608.850664720005 2023-06-17,05:22:22.000,168,10984767,13285,0,1686979341,13157.334029689991,101.97475845000008,53608.752845040006 2023-06-17,05:22:23.000,168,10984751,13125,0,1686979342,13157.266666589996,101.79853020000155,53608.634064000005 2023-06-17,05:22:24.000,168,10984727,13445,0,1686979343,13157.293611829991,101.69279325000389,53608.64803824 2023-06-17,05:22:25.000,168,10984731,13525,0,1686979344,13157.185830869996,101.55885978000151,53608.55021856 2023-06-17,05:22:26.000,168,10984757,13605,0,1686979345,13157.17235824999,101.47427022000193,53608.515282960005 2023-06-17,05:22:27.000,168,10984747,13365,0,1686979346,13157.09825884,101.38263153000298,53608.40348904 2023-06-17,05:22:28.000,168,10984772,13285,0,1686979347,13157.064577289995,101.31214023000211,53608.44541176 2023-06-17,05:22:29.000,168,10984739,13285,0,1686979348,13156.97026894999,101.19230501999846,53608.36855344001 2023-06-17,05:22:30.000,168,10984721,13325,0,1686979349,13156.795124889999,101.04427329000464,53608.38252768 2023-06-17,05:22:31.000,168,10984722,13325,0,1686979350,13156.633453449998,100.97378199000377,53608.249772400006 2023-06-17,05:22:32.000,168,10984788,13285,0,1686979351,13156.545881419988,100.82575026000268,53608.27073376001 2023-06-17,05:22:33.000,168,10984791,13605,0,1686979352,13156.424627840002,100.71296417999838,53608.179901200005 2023-06-17,05:22:34.000,168,10984767,13245,0,1686979353,13156.316846879992,100.63542374999815,53608.04714592 2023-06-17,05:22:35.000,168,10984773,13565,0,1686979354,13156.094548649991,100.56493245000456,53607.99823608 2023-06-17,05:22:36.000,168,10984749,13085,0,1686979355,13155.98003138,100.48739202000434,53607.94233912 2023-06-17,05:22:37.000,168,10984756,13485,0,1686979356,13155.804887319995,100.42394985000283,53608.00522320001 2023-06-17,05:22:38.000,168,10984745,13165,0,1686979357,13155.61627064,100.31821289999789,53607.88644216001 2023-06-17,05:22:39.000,168,10984782,13205,0,1686979358,13155.468071819989,100.21247595000023,53607.78862248001 2023-06-17,05:22:40.000,168,10984737,13445,0,1686979359,13155.367027169988,100.10673900000256,53607.76766112001 2023-06-17,05:22:41.000,168,10984763,13365,0,1686979360,13155.171674179997,100.07149334999849,53607.676828560005 2023-06-17,05:22:42.000,168,10984779,13245,0,1686979361,13155.036947979992,100.04329683000105,53607.49516344 2023-06-17,05:22:43.000,168,10984757,13445,0,1686979362,13154.929167019996,99.97280553000019,53607.40433088001 2023-06-17,05:22:44.000,168,10984716,13085,0,1686979363,13154.828122369996,99.89526509999996,53607.41830512 2023-06-17,05:22:45.000,168,10984759,13365,0,1686979364,13154.727077719996,99.86001945000316,53607.3763824 2023-06-17,05:22:46.000,168,10984744,13325,0,1686979365,13154.57214258999,99.79657728000166,53607.33445968001 2023-06-17,05:22:47.000,168,10984805,13245,0,1686979366,13154.45088900999,99.74723336999887,53607.2715756 2023-06-17,05:22:48.000,168,10984747,13085,0,1686979367,13154.221854469994,99.76838076000422,53607.25760136 2023-06-17,05:22:49.000,168,10984795,13525,0,1686979368,13153.979347309993,99.81772466999973,53607.08292336 2023-06-17,05:22:50.000,168,10984752,13165,0,1686979369,13153.817675869992,99.8247737999991,53607.04100064 2023-06-17,05:22:51.000,168,10984747,13165,0,1686979370,13153.669477049996,99.7895281500023,53606.97811656001 2023-06-17,05:22:52.000,168,10984752,13125,0,1686979371,13153.447178819995,99.7895281500023,53606.94318096 2023-06-17,05:22:53.000,168,10984724,13445,0,1686979372,13153.23161689999,99.86001945000316,53606.84536128 2023-06-17,05:22:54.000,168,10984788,13285,0,1686979373,13153.090154389989,99.92346162000467,53606.77549008 2023-06-17,05:22:55.000,168,10984755,13365,0,1686979374,13152.955428189998,100.02214944000298,53606.79645144 2023-06-17,05:22:56.000,168,10984789,13245,0,1686979375,13152.773547819997,100.07854247999785,53606.70561888 2023-06-17,05:22:57.000,168,10984712,13245,0,1686979376,13152.625349000002,100.17723030000343,53606.62876056 2023-06-17,05:22:58.000,168,10984744,13165,0,1686979377,13152.409787079996,100.31116376999853,53606.48901816 2023-06-17,05:22:59.000,168,10984766,13205,0,1686979378,13152.34242398,100.40280246000475,53606.50997952 2023-06-17,05:23:00.000,168,10984751,13365,0,1686979379,13152.207697779995,100.47329375999834,53606.44010832 2023-06-17,05:23:01.000,168,10984781,13445,0,1686979380,13152.09318050999,100.53673592999985,53606.286391680005 2023-06-17,05:23:02.000,168,10984771,13685,0,1686979381,13151.99887217,100.57198158000392,53606.30735304001 2023-06-17,05:23:03.000,168,10984761,13245,0,1686979382,13151.985399549994,100.72706244000437,53606.27940456001 2023-06-17,05:23:04.000,168,10984737,13285,0,1686979383,13151.904563829994,100.79755373999797,53606.19555912 2023-06-17,05:23:05.000,168,10984723,13325,0,1686979384,13151.776573939998,100.9032906900029,53606.16062352001 2023-06-17,05:23:06.000,168,10984720,13165,0,1686979385,13151.783310249994,100.98083112000313,53606.13267504 2023-06-17,05:23:07.000,168,10984823,13085,0,1686979386,13151.715947149998,101.0865680700008,53606.09075232001 2023-06-17,05:23:08.000,168,10984728,13285,0,1686979387,13151.635111429998,101.1852558899991,53605.94402280001 2023-06-17,05:23:09.000,168,10984782,13325,0,1686979388,13151.608166190003,101.30509110000276,53605.9789584 2023-06-17,05:23:10.000,168,10984747,13365,0,1686979389,13151.655320359998,101.3967297900017,53605.999919760005 2023-06-17,05:23:11.000,168,10984735,13165,0,1686979390,13151.641847739993,101.49541761,53605.96498416 2023-06-17,05:23:12.000,168,10984766,13285,0,1686979391,13151.682265599993,101.55181065000215,53605.89511296001 2023-06-17,05:23:13.000,168,10984743,13125,0,1686979392,13151.729419769988,101.62230195000302,53605.84620312001 2023-06-17,05:23:14.000,168,10984791,13285,0,1686979393,13151.843937039994,101.6434493400011,53605.85319024001 2023-06-17,05:23:15.000,168,10984720,13525,0,1686979394,13151.938245379999,101.72803890000068,53605.81825464 2023-06-17,05:23:16.000,168,10984768,13285,0,1686979395,13152.086444199995,101.8901688900005,53605.79729328 2023-06-17,05:23:17.000,168,10984727,13605,0,1686979396,13152.207697779995,101.96066019000136,53605.839216 2023-06-17,05:23:18.000,168,10984777,13445,0,1686979397,13152.23464301999,102.10869192000246,53605.79030616 2023-06-17,05:23:19.000,168,10984745,13165,0,1686979398,13152.349160289996,102.22852712999884,53605.7693448 2023-06-17,05:23:20.000,168,10984769,13245,0,1686979399,13152.416523389991,102.33426408000378,53605.783319040005 2023-06-17,05:23:21.000,168,10984729,13405,0,1686979400,13152.490622799996,102.37655885999993,53605.77633192001 2023-06-17,05:23:22.000,168,10984743,13285,0,1686979401,13152.564722210001,102.51754146000167,53605.75537056001 2023-06-17,05:23:23.000,168,10984768,13445,0,1686979402,13152.659030549992,102.58803276000253,53605.713447840004 2023-06-17,05:23:24.000,168,10984763,13605,0,1686979403,13152.827438300003,102.72196623000491,53605.7693448 2023-06-17,05:23:25.000,168,10984757,13245,0,1686979404,13152.955428189998,102.78540839999914,53605.79030616 2023-06-17,05:23:26.000,168,10984785,13085,0,1686979405,13153.029527599989,102.84885057000065,53605.81825464 2023-06-17,05:23:27.000,168,10984764,13245,0,1686979406,13153.164253799994,102.9052436100028,53605.832228880005 2023-06-17,05:23:28.000,168,10984699,13125,0,1686979407,13153.21814428,102.96868578000431,53605.79030616 2023-06-17,05:23:29.000,168,10984740,13485,0,1686979408,13153.21814428,103.04622621000453,53605.75537056001 2023-06-17,05:23:30.000,168,10984736,13445,0,1686979409,13153.285507379995,103.13786490000348,53605.70646072001 2023-06-17,05:23:31.000,168,10984729,13405,0,1686979410,13153.51454191999,103.19425793999835,53605.84620312001 2023-06-17,05:23:32.000,168,10984748,13485,0,1686979411,13153.595377639991,103.2506509800005,53605.86017736 2023-06-17,05:23:33.000,168,10984734,13405,0,1686979412,13153.669477049996,103.2506509800005,53605.77633192001 2023-06-17,05:23:34.000,168,10984756,13485,0,1686979413,13153.777258009992,103.26474923999922,53605.832228880005 2023-06-17,05:23:35.000,168,10984769,12925,0,1686979414,13153.959138379993,103.28589663000457,53605.9090872 2023-06-17,05:23:36.000,168,10984770,13125,0,1686979415,13153.959138379993,103.37753532000352,53605.92306144001 2023-06-17,05:23:37.000,168,10984770,13325,0,1686979416,13154.039974099993,103.38458445000288,53605.87415160001 2023-06-17,05:23:38.000,168,10984747,13285,0,1686979417,13154.093864579998,103.35638792999816,53605.84620312001 2023-06-17,05:23:39.000,168,10984735,13165,0,1686979418,13154.141018749993,103.35638792999816,53605.85319024001 2023-06-17,05:23:40.000,168,10984743,13445,0,1686979419,13154.262272329994,103.38458445000288,53605.89511296001 2023-06-17,05:23:41.000,168,10984747,13485,0,1686979420,13154.37005328999,103.35638792999816,53605.9090872 2023-06-17,05:23:42.000,168,10984794,13325,0,1686979421,13154.41047114999,103.38458445000288,53605.902100080006 2023-06-17,05:23:43.000,168,10984746,13325,0,1686979422,13154.47783425,103.34228966999945,53605.86017736 2023-06-17,05:23:44.000,168,10984776,13125,0,1686979423,13154.51151579999,103.39163358000224,53605.91607432 2023-06-17,05:23:45.000,168,10984727,13445,0,1686979424,13154.524988419995,103.38458445000288,53605.881138720004 2023-06-17,05:23:46.000,168,10984807,13285,0,1686979425,13154.444152699994,103.43392835999839,53605.86017736 2023-06-17,05:23:47.000,168,10984744,13165,0,1686979426,13154.51825211,103.41278097000031,53605.79729328 2023-06-17,05:23:48.000,168,10984751,13245,0,1686979427,13154.464361629995,103.45507575000374,53605.79030616 2023-06-17,05:23:49.000,168,10984746,13085,0,1686979428,13154.55193365999,103.46917401000246,53605.81126752 2023-06-17,05:23:50.000,168,10984768,13285,0,1686979429,13154.55193365999,103.51146878999862,53605.783319040005 2023-06-17,05:23:51.000,168,10984707,13165,0,1686979430,13154.53172472999,103.4621248800031,53605.734409200006 2023-06-17,05:23:52.000,168,10984772,13165,0,1686979431,13154.49804318,103.4973705299999,53605.664538000005 2023-06-17,05:23:53.000,168,10984761,13245,0,1686979432,13154.49804318,103.49032140000054,53605.67152512 2023-06-17,05:23:54.000,168,10984780,13565,0,1686979433,13154.484570559995,103.4973705299999,53605.615628160005 2023-06-17,05:23:55.000,168,10984783,13125,0,1686979434,13154.47109793999,103.4621248800031,53605.60165392 2023-06-17,05:23:56.000,168,10984737,13405,0,1686979435,13154.47109793999,103.42687922999903,53605.496847120005 2023-06-17,05:23:57.000,168,10984751,13325,0,1686979436,13154.53846104,103.3986827100016,53605.5946668 2023-06-17,05:23:58.000,168,10984732,13125,0,1686979437,13154.524988419995,103.41983009999967,53605.5247956 2023-06-17,05:23:59.000,168,10984769,13285,0,1686979438,13154.47109793999,103.40573184000095,53605.42697592 2023-06-17,05:24:00.000,168,10984725,13045,0,1686979439,13154.53846104,103.40573184000095,53605.4549244 2023-06-17,05:24:01.000,168,10984744,13245,0,1686979440,13154.51825211,103.3634370600048,53605.34313048001 2023-06-17,05:24:02.000,168,10984742,13405,0,1686979441,13154.49804318,103.32114228000137,53605.32216912001 2023-06-17,05:24:03.000,168,10984738,13285,0,1686979442,13154.464361629995,103.27884749999794,53605.22434944001 2023-06-17,05:24:04.000,168,10984742,13365,0,1686979443,13154.51151579999,103.28589663000457,53605.280246400005 2023-06-17,05:24:05.000,168,10984735,13565,0,1686979444,13154.55193365999,103.28589663000457,53605.20338808001 2023-06-17,05:24:06.000,168,10984742,13205,0,1686979445,13154.47109793999,103.2506509800005,53605.10556840001 2023-06-17,05:24:07.000,168,10984724,13085,0,1686979446,13154.47783425,103.2154053300037,53605.08460704001 2023-06-17,05:24:08.000,168,10984785,13245,0,1686979447,13154.383525909994,103.18720880999899,53605.014735840006 2023-06-17,05:24:09.000,168,10984751,13325,0,1686979448,13154.43068007999,103.13786490000348,53604.98678736001 2023-06-17,05:24:10.000,168,10984752,13285,0,1686979449,13154.39699853,103.12376664000476,53604.91691616001 2023-06-17,05:24:11.000,168,10984795,13525,0,1686979450,13154.336371739999,103.1026192499994,53604.777173760005 2023-06-17,05:24:12.000,168,10984739,13285,0,1686979451,13154.275744949999,103.08147186000133,53604.679354080006 2023-06-17,05:24:13.000,168,10984760,13085,0,1686979452,13154.316162809999,103.02507881999918,53604.69332832 2023-06-17,05:24:14.000,168,10984741,13445,0,1686979453,13154.289217569989,102.98983317000238,53604.65140560001 2023-06-17,05:24:15.000,168,10984797,13365,0,1686979454,13154.32963542999,102.91934187000152,53604.62345712 2023-06-17,05:24:16.000,168,10984799,13365,0,1686979455,13154.295953879999,102.87704708999809,53604.61647 2023-06-17,05:24:17.000,168,10984751,13165,0,1686979456,13154.262272329994,102.87704708999809,53604.46974048 2023-06-17,05:24:18.000,168,10984731,13245,0,1686979457,13154.181436609993,102.82065405000321,53604.37890792 2023-06-17,05:24:19.000,168,10984765,13445,0,1686979458,13154.228590779989,102.76426101000106,53604.392882160006 2023-06-17,05:24:20.000,168,10984773,13285,0,1686979459,13154.221854469994,102.75016275000235,53604.323010960004 2023-06-17,05:24:21.000,168,10984752,13205,0,1686979460,13154.181436609993,102.70786796999892,53604.24615264001 2023-06-17,05:24:22.000,168,10984783,13525,0,1686979461,13154.181436609993,102.70786796999892,53604.176281440006 2023-06-17,05:24:23.000,168,10984753,13365,0,1686979462,13154.242063399994,102.67967145000148,53604.11339736 2023-06-17,05:24:24.000,168,10984799,13365,0,1686979463,13154.228590779989,102.6937697100002,53604.092436 2023-06-17,05:24:25.000,168,10984770,13245,0,1686979464,13154.174700299998,102.6937697100002,53604.01557768 2023-06-17,05:24:26.000,168,10984729,13445,0,1686979465,13154.174700299998,102.71491709999827,53603.889809520006 2023-06-17,05:24:27.000,168,10984752,13525,0,1686979466,13154.215118159998,102.72196623000491,53603.87583528 2023-06-17,05:24:28.000,168,10984752,13525,0,1686979467,13154.134282439998,102.70786796999892,53603.79897696 2023-06-17,05:24:29.000,168,10984730,13085,0,1686979468,13154.235327089998,102.74311362000299,53603.889809520006 2023-06-17,05:24:30.000,168,10984740,13205,0,1686979469,13154.194909229998,102.73606449000363,53603.80596408 2023-06-17,05:24:31.000,168,10984726,13285,0,1686979470,13154.194909229998,102.76426101000106,53603.7780156 2023-06-17,05:24:32.000,168,10984767,13165,0,1686979471,13154.107337199988,102.78540839999914,53603.722118640006 2023-06-17,05:24:33.000,168,10984781,13325,0,1686979472,13154.107337199988,102.82770318000257,53603.61731184 2023-06-17,05:24:34.000,168,10984740,13285,0,1686979473,13154.100600889993,102.87704708999809,53603.59635048001 2023-06-17,05:24:35.000,168,10984772,13445,0,1686979474,13154.060183029993,102.89114535000408,53603.49853080001 2023-06-17,05:24:36.000,168,10984743,13245,0,1686979475,13153.945665760002,102.9404892599996,53603.4635952 2023-06-17,05:24:37.000,168,10984755,13245,0,1686979476,13154.046710410003,102.94753838999895,53603.52647928001 2023-06-17,05:24:38.000,168,10984766,13085,0,1686979477,13153.986083620002,102.95458751999831,53603.484556560004 2023-06-17,05:24:39.000,168,10984775,13125,0,1686979478,13153.959138379993,102.98983317000238,53603.44263384 2023-06-17,05:24:40.000,168,10984763,13165,0,1686979479,13153.898511589992,102.99688230000174,53603.37974976001 2023-06-17,05:24:41.000,168,10984797,13365,0,1686979480,13153.918720519992,103.08852099000069,53603.3238528 2023-06-17,05:24:42.000,168,10984754,13205,0,1686979481,13153.878302659992,103.1026192499994,53603.29590432 2023-06-17,05:24:43.000,168,10984744,13165,0,1686979482,13153.871566349997,103.1519631600022,53603.27494296 2023-06-17,05:24:44.000,168,10984788,13365,0,1686979483,13153.770521699997,103.18720880999899,53603.19109752001 2023-06-17,05:24:45.000,168,10984750,13205,0,1686979484,13153.750312769997,103.18015967999963,53603.23302024 2023-06-17,05:24:46.000,168,10984760,13525,0,1686979485,13153.696422289991,103.18720880999899,53603.08629072 2023-06-17,05:24:47.000,168,10984755,13245,0,1686979486,13153.649268119996,103.1519631600022,53603.10725208 2023-06-17,05:24:48.000,168,10984783,13245,0,1686979487,13153.51454191999,103.14491403000284,53603.06532936 2023-06-17,05:24:49.000,168,10984758,13285,0,1686979488,13153.366343099995,103.12376664000476,53602.932574080005 2023-06-17,05:24:50.000,168,10984815,13245,0,1686979489,13153.27203475999,103.09557012000005,53602.89065136 2023-06-17,05:24:51.000,168,10984779,13445,0,1686979490,13153.21140796999,103.06032447000325,53602.813793040004 2023-06-17,05:24:52.000,168,10984790,13045,0,1686979491,13153.157517489999,102.98983317000238,53602.813793040004 2023-06-17,05:24:53.000,168,10984773,13125,0,1686979492,13153.184462729994,102.91229274000216,53602.75789608001 2023-06-17,05:24:54.000,168,10984792,13165,0,1686979493,13153.177726419999,102.86294882999937,53602.70898624001 2023-06-17,05:24:55.000,168,10984785,13285,0,1686979494,13153.103627009994,102.78540839999914,53602.6251408 2023-06-17,05:24:56.000,168,10984786,13445,0,1686979495,13153.043000219994,102.74311362000299,53602.50635976 2023-06-17,05:24:57.000,168,10984718,13285,0,1686979496,13153.022791289994,102.63737666999805,53602.52033400001 2023-06-17,05:24:58.000,168,10984796,13205,0,1686979497,13152.975637119998,102.55983623999782,53602.40854008 2023-06-17,05:24:59.000,168,10984752,13445,0,1686979498,13153.009318669989,102.50344320000295,53602.32469464001 2023-06-17,05:25:00.000,168,10984754,13205,0,1686979499,13152.989109739989,102.45409929000016,53602.28975904 2023-06-17,05:25:01.000,168,10984777,13285,0,1686979500,13152.968900809989,102.39065711999865,53602.212900720006 2023-06-17,05:25:02.000,168,10984776,13245,0,1686979501,13152.962164499993,102.26377278000291,53602.19892648 2023-06-17,05:25:03.000,168,10984775,13165,0,1686979502,13153.002582359994,102.19328148000204,53602.12905528 2023-06-17,05:25:04.000,168,10984780,13325,0,1686979503,13152.975637119998,102.10869192000246,53602.11508104001 2023-06-17,05:25:05.000,168,10984754,12965,0,1686979504,13152.989109739989,102.05934800999967,53601.98931288001 2023-06-17,05:25:06.000,168,10984755,13405,0,1686979505,13152.921746639993,101.98180757999944,53601.87053184001 2023-06-17,05:25:07.000,168,10984760,13405,0,1686979506,13152.962164499993,101.96770932000072,53601.828609120006 2023-06-17,05:25:08.000,168,10984785,13445,0,1686979507,13152.901537709993,101.93246367000393,53601.758737920005 2023-06-17,05:25:09.000,168,10984720,13125,0,1686979508,13152.867856159988,101.8901688900005,53601.67489248 2023-06-17,05:25:10.000,168,10984764,13165,0,1686979509,13152.901537709993,101.8549232400037,53601.66790536 2023-06-17,05:25:11.000,168,10984748,13365,0,1686979510,13152.955428189998,101.81262846000027,53601.61899552 2023-06-17,05:25:12.000,168,10984773,13405,0,1686979511,13152.955428189998,101.81967758999963,53601.56309856001 2023-06-17,05:25:13.000,168,10984768,13005,0,1686979512,13152.888065089988,101.83377584999835,53601.423356160005 2023-06-17,05:25:14.000,168,10984716,13005,0,1686979513,13152.867856159988,101.80557933000091,53601.36745920001 2023-06-17,05:25:15.000,168,10984797,13245,0,1686979514,13152.861119849993,101.81967758999963,53601.31156224 2023-06-17,05:25:16.000,168,10984751,13285,0,1686979515,13152.834174609998,101.80557933000091,53601.304575120004 2023-06-17,05:25:17.000,168,10984764,13325,0,1686979516,13152.901537709993,101.79148107000219,53601.3325236 2023-06-17,05:25:18.000,168,10984767,13125,0,1686979517,13152.827438300003,101.79148107000219,53601.24867816001 2023-06-17,05:25:19.000,168,10984788,13485,0,1686979518,13152.760075199993,101.81262846000027,53601.24169104 2023-06-17,05:25:20.000,168,10984713,13165,0,1686979519,13152.780284129993,101.79148107000219,53601.23470392 2023-06-17,05:25:21.000,168,10984783,13085,0,1686979520,13152.733129959997,101.83377584999835,53601.16483272 2023-06-17,05:25:22.000,168,10984774,13565,0,1686979521,13152.692712099997,101.8549232400037,53601.10893576001 2023-06-17,05:25:23.000,168,10984813,13245,0,1686979522,13152.618612689992,101.89721801999985,53600.97618048 2023-06-17,05:25:24.000,168,10984745,13165,0,1686979523,13152.557985899992,101.8901688900005,53600.948232 2023-06-17,05:25:25.000,168,10984758,13445,0,1686979524,13152.591667449997,101.94656193000264,53601.02509032 2023-06-17,05:25:26.000,168,10984769,13365,0,1686979525,13152.524304350001,101.96066019000136,53600.948232 2023-06-17,05:25:27.000,168,10984748,13445,0,1686979526,13152.470413869996,102.03115149000223,53600.88534792 2023-06-17,05:25:28.000,168,10984726,13285,0,1686979527,13152.40305077,102.08754453000438,53600.8084896 2023-06-17,05:25:29.000,168,10984789,13285,0,1686979528,13152.423259700001,102.15098669999861,53600.81547672001 2023-06-17,05:25:30.000,168,10984734,13405,0,1686979529,13152.369369219996,102.17918322000332,53600.8084896 2023-06-17,05:25:31.000,168,10984760,13285,0,1686979530,13152.33568766999,102.20737974000076,53600.75957976 2023-06-17,05:25:32.000,168,10984751,13365,0,1686979531,13152.30200612,102.2355762599982,53600.74560552001 2023-06-17,05:25:33.000,168,10984776,13445,0,1686979532,13152.31547873999,102.25672365000355,53600.703682800005 2023-06-17,05:25:34.000,168,10984745,13165,0,1686979533,13152.27506087999,102.30606755999906,53600.6687472 2023-06-17,05:25:35.000,168,10984761,13405,0,1686979534,13152.30200612,102.37655885999993,53600.64778584001 2023-06-17,05:25:36.000,168,10984761,13525,0,1686979535,13152.24137933,102.45409929000016,53600.67573432001 2023-06-17,05:25:37.000,168,10984767,13205,0,1686979536,13152.25485194999,102.49639407000359,53600.598876 2023-06-17,05:25:38.000,168,10984757,13045,0,1686979537,13152.20096147,102.53163972000038,53600.54996616 2023-06-17,05:25:39.000,168,10984741,13245,0,1686979538,13152.16054361,102.61622927999997,53600.41022376001 2023-06-17,05:25:40.000,168,10984761,13125,0,1686979539,13152.29526980999,102.64442580000468,53600.487082080006 2023-06-17,05:25:41.000,168,10984741,13285,0,1686979540,13152.31547873999,102.70786796999892,53600.43817224001 2023-06-17,05:25:42.000,168,10984776,13125,0,1686979541,13152.376105529991,102.7572118800017,53600.47310784 2023-06-17,05:25:43.000,168,10984767,13325,0,1686979542,13152.423259700001,102.83475231000193,53600.40323664 2023-06-17,05:25:44.000,168,10984768,13405,0,1686979543,13152.537776969992,102.88409622000472,53600.37528816 2023-06-17,05:25:45.000,168,10984795,13165,0,1686979544,13152.564722210001,102.95458751999831,53600.3543268 2023-06-17,05:25:46.000,168,10984793,13365,0,1686979545,13152.672503169997,103.01098056000046,53600.34035256001 2023-06-17,05:25:47.000,168,10984746,13085,0,1686979546,13152.706184720002,103.06737360000261,53600.22157152001 2023-06-17,05:25:48.000,168,10984810,12965,0,1686979547,13152.699448409992,103.12376664000476,53600.249520000005 2023-06-17,05:25:49.000,168,10984760,13565,0,1686979548,13152.867856159988,103.16606142000091,53600.368301040005 2023-06-17,05:25:50.000,168,10984736,13365,0,1686979549,13152.894801399998,103.20130706999771,53600.29144272001 2023-06-17,05:25:51.000,168,10984763,13325,0,1686979550,13152.921746639993,103.22950359000242,53600.30541696 2023-06-17,05:25:52.000,168,10984766,13125,0,1686979551,13152.968900809989,103.26474923999922,53600.27746848 2023-06-17,05:25:53.000,168,10984757,13125,0,1686979552,13152.894801399998,103.34228966999945,53600.17266168001 2023-06-17,05:25:54.000,168,10984843,13165,0,1686979553,13152.955428189998,103.35638792999816,53600.20759728 2023-06-17,05:25:55.000,168,10984812,13445,0,1686979554,13153.043000219994,103.40573184000095,53600.20759728 2023-06-17,05:25:56.000,168,10984773,13325,0,1686979555,13153.076681769999,103.40573184000095,53600.1796488 2023-06-17,05:25:57.000,168,10984748,13125,0,1686979556,13153.090154389989,103.46917401000246,53600.200610160005 2023-06-17,05:25:58.000,168,10984808,13205,0,1686979557,13153.15078117999,103.45507575000374,53600.15868744 2023-06-17,05:25:59.000,168,10984812,13285,0,1686979558,13153.19793535,103.53261618000397,53600.1097776 2023-06-17,05:26:00.000,168,10984758,13365,0,1686979559,13153.17099010999,103.53261618000397,53600.12375184001 2023-06-17,05:26:01.000,168,10984743,13285,0,1686979560,13153.23161689999,103.5960583499982,53600.07484200001 2023-06-17,05:26:02.000,168,10984782,13125,0,1686979561,13153.224880589994,103.60310748000484,53600.06785488 2023-06-17,05:26:03.000,168,10984773,13285,0,1686979562,13153.245089519995,103.60310748000484,53599.99099656 2023-06-17,05:26:04.000,168,10984759,13405,0,1686979563,13153.31918893,103.61720574000356,53599.97702232001 2023-06-17,05:26:05.000,168,10984749,13325,0,1686979564,13153.33939786,103.63835313000163,53599.99099656 2023-06-17,05:26:06.000,168,10984782,13245,0,1686979565,13153.33266154999,103.68769704000442,53599.90715112001 2023-06-17,05:26:07.000,168,10984734,13285,0,1686979566,13153.386552029995,103.7088444300025,53599.928112479996 2023-06-17,05:26:08.000,168,10984768,13165,0,1686979567,13153.33939786,103.69474617000378,53599.914138240005 2023-06-17,05:26:09.000,168,10984781,13525,0,1686979568,13153.25856214,103.72294269000122,53599.80933144001 2023-06-17,05:26:10.000,168,10984816,13325,0,1686979569,13153.27877107,103.72999182000058,53599.84426704 2023-06-17,05:26:11.000,168,10984740,13045,0,1686979570,13153.29224368999,103.69474617000378,53599.83727992001 2023-06-17,05:26:12.000,168,10984788,13285,0,1686979571,13153.29898,103.70179530000314,53599.76740872001 2023-06-17,05:26:13.000,168,10984768,13405,0,1686979572,13153.245089519995,103.68064790999779,53599.69055040001 2023-06-17,05:26:14.000,168,10984728,13445,0,1686979573,13153.224880589994,103.67359877999843,53599.5857436 2023-06-17,05:26:15.000,168,10984765,13285,0,1686979574,13153.25856214,103.62425487000291,53599.66958904001 2023-06-17,05:26:16.000,168,10984798,13245,0,1686979575,13153.27203475999,103.56786183000077,53599.5857436 2023-06-17,05:26:17.000,168,10984758,13325,0,1686979576,13153.23835321,103.58196008999948,53599.5158724 2023-06-17,05:26:18.000,168,10984791,13285,0,1686979577,13153.19793535,103.56786183000077,53599.39709136 2023-06-17,05:26:19.000,168,10984785,13245,0,1686979578,13153.21140796999,103.54671444000269,53599.411065600005 2023-06-17,05:26:20.000,168,10984741,13325,0,1686979579,13153.204671659994,103.50441965999926,53599.36914288 2023-06-17,05:26:21.000,168,10984787,13405,0,1686979580,13153.19793535,103.51851791999798,53599.27831032 2023-06-17,05:26:22.000,168,10984744,13605,0,1686979581,13153.19119903999,103.42687922999903,53599.27831032 2023-06-17,05:26:23.000,168,10984745,13085,0,1686979582,13153.245089519995,103.41278097000031,53599.25036184 2023-06-17,05:26:24.000,168,10984751,13325,0,1686979583,13153.19119903999,103.37753532000352,53599.15254216 2023-06-17,05:26:25.000,168,10984807,13125,0,1686979584,13153.103627009994,103.3986827100016,53599.00581264 2023-06-17,05:26:26.000,168,10984768,13165,0,1686979585,13153.076681769999,103.3634370600048,53599.04074824 2023-06-17,05:26:27.000,168,10984767,13525,0,1686979586,13153.103627009994,103.37753532000352,53598.977864160006 2023-06-17,05:26:28.000,168,10984762,13285,0,1686979587,13153.022791289994,103.37048619000416,53598.90100584001 2023-06-17,05:26:29.000,168,10984760,13445,0,1686979588,13153.009318669989,103.35638792999816,53598.90100584001 2023-06-17,05:26:30.000,168,10984757,13125,0,1686979589,13153.043000219994,103.3634370600048,53598.87305736 2023-06-17,05:26:31.000,168,10984750,13365,0,1686979590,13153.022791289994,103.3986827100016,53598.84510888 2023-06-17,05:26:32.000,168,10984789,13485,0,1686979591,13152.948691879988,103.41278097000031,53598.77523768 2023-06-17,05:26:33.000,168,10984820,13325,0,1686979592,13152.888065089988,103.42687922999903,53598.68440512001 2023-06-17,05:26:34.000,168,10984768,13245,0,1686979593,13152.888065089988,103.41278097000031,53598.66344376001 2023-06-17,05:26:35.000,168,10984748,13325,0,1686979594,13152.820701989993,103.44802662000438,53598.642482400006 2023-06-17,05:26:36.000,168,10984780,13285,0,1686979595,13152.760075199993,103.48327227000118,53598.50972712 2023-06-17,05:26:37.000,168,10984769,13325,0,1686979596,13152.726393650002,103.48327227000118,53598.50972712 2023-06-17,05:26:38.000,168,10984740,13245,0,1686979597,13152.739866269992,103.51851791999798,53598.38395896 2023-06-17,05:26:39.000,168,10984772,13485,0,1686979598,13152.665766860002,103.53966531000333,53598.34203624 2023-06-17,05:26:40.000,168,10984781,13125,0,1686979599,13152.685975790002,103.60310748000484,53598.307100640006 2023-06-17,05:26:41.000,168,10984779,13285,0,1686979600,13152.611876379997,103.63835313000163,53598.251203679996 2023-06-17,05:26:42.000,168,10984785,13565,0,1686979601,13152.618612689992,103.68064790999779,53598.27915216001 2023-06-17,05:26:43.000,168,10984747,13205,0,1686979602,13152.524304350001,103.72999182000058,53598.10447416 2023-06-17,05:26:44.000,168,10984737,13285,0,1686979603,13152.544513280001,103.77228660000401,53598.09049992001 2023-06-17,05:26:45.000,168,10984735,13445,0,1686979604,13152.591667449997,103.83572876999824,53598.05556432 2023-06-17,05:26:46.000,168,10984785,13205,0,1686979605,13152.544513280001,103.88507268000103,53597.971718880006 2023-06-17,05:26:47.000,168,10984758,13125,0,1686979606,13152.564722210001,103.93441659000382,53597.94377040001 2023-06-17,05:26:48.000,168,10984813,13405,0,1686979607,13152.551249589997,103.94146572000318,53597.89486056001 2023-06-17,05:26:49.000,168,10984793,13525,0,1686979608,13152.531040659997,103.9908096299987,53597.82498936001 2023-06-17,05:26:50.000,168,10984787,13605,0,1686979609,13152.537776969992,104.04015354000148,53597.71319544 2023-06-17,05:26:51.000,168,10984742,13405,0,1686979610,13152.618612689992,104.08244832000491,53597.72716968001 2023-06-17,05:26:52.000,168,10984745,13285,0,1686979611,13152.591667449997,104.12474310000107,53597.615375760004 2023-06-17,05:26:53.000,168,10984768,13005,0,1686979612,13152.598403759992,104.09654658000363,53597.60838864001 2023-06-17,05:26:54.000,168,10984780,13205,0,1686979613,13152.652294239997,104.14589048999915,53597.55249168 2023-06-17,05:26:55.000,168,10984796,13245,0,1686979614,13152.719657339992,104.12474310000107,53597.53153032 2023-06-17,05:26:56.000,168,10984769,13165,0,1686979615,13152.733129959997,104.1670378800045,53597.44069776001 2023-06-17,05:26:57.000,168,10984740,13445,0,1686979616,13152.746602580002,104.15998874999786,53597.37082656001 2023-06-17,05:26:58.000,168,10984789,13205,0,1686979617,13152.793756749998,104.14589048999915,53597.33589096 2023-06-17,05:26:59.000,168,10984767,13005,0,1686979618,13152.719657339992,104.21638179000001,53597.25903264 2023-06-17,05:27:00.000,168,10984772,13325,0,1686979619,13152.726393650002,104.15998874999786,53597.231084160005 2023-06-17,05:27:01.000,168,10984745,13445,0,1686979620,13152.780284129993,104.1529396199985,53597.20313568001 2023-06-17,05:27:02.000,168,10984788,13365,0,1686979621,13152.854383539998,104.12474310000107,53597.14723872 2023-06-17,05:27:03.000,168,10984729,13205,0,1686979622,13152.847647230003,104.13884135999979,53597.1402516 2023-06-17,05:27:04.000,168,10984783,13245,0,1686979623,13152.840910919993,104.12474310000107,53597.00749632001 2023-06-17,05:27:05.000,168,10984736,13285,0,1686979624,13152.894801399998,104.12474310000107,53597.07736752001 2023-06-17,05:27:06.000,168,10984805,13365,0,1686979625,13152.935219259998,104.10359571000299,53596.98653496001 2023-06-17,05:27:07.000,168,10984761,13245,0,1686979626,13152.995846049998,104.07539918999828,53596.95858648001 2023-06-17,05:27:08.000,168,10984789,13325,0,1686979627,13152.955428189998,104.09654658000363,53596.846792560005 2023-06-17,05:27:09.000,168,10984762,13285,0,1686979628,13152.995846049998,104.08244832000491,53596.83980544001 2023-06-17,05:27:10.000,168,10984759,13245,0,1686979629,13153.137308559999,104.08244832000491,53596.85377968 2023-06-17,05:27:11.000,168,10984758,13325,0,1686979630,13153.164253799994,104.10359571000299,53596.797882720006 2023-06-17,05:27:12.000,168,10984744,13165,0,1686979631,13153.21140796999,104.10359571000299,53596.679101680005 2023-06-17,05:27:13.000,168,10984754,13445,0,1686979632,13153.21814428,104.08949745000427,53596.630191840006 2023-06-17,05:27:14.000,168,10984777,13245,0,1686979633,13153.305716309995,104.07539918999828,53596.58128200001 2023-06-17,05:27:15.000,168,10984778,13205,0,1686979634,13153.35287047999,104.08949745000427,53596.51839792 2023-06-17,05:27:16.000,168,10984775,13605,0,1686979635,13153.37981572,104.07539918999828,53596.45551384001 2023-06-17,05:27:17.000,168,10984797,13085,0,1686979636,13153.45391512999,104.07539918999828,53596.46948808 2023-06-17,05:27:18.000,168,10984759,13245,0,1686979637,13153.49433298999,104.08949745000427,53596.42057824 2023-06-17,05:27:19.000,168,10984766,13245,0,1686979638,13153.49433298999,104.12474310000107,53596.32275856 2023-06-17,05:27:20.000,168,10984733,13005,0,1686979639,13153.58190502,104.11769397000171,53596.273848720004 2023-06-17,05:27:21.000,168,10984748,13325,0,1686979640,13153.575168709991,104.14589048999915,53596.26686160001 2023-06-17,05:27:22.000,168,10984765,13245,0,1686979641,13153.595377639991,104.18818527000258,53596.224938880005 2023-06-17,05:27:23.000,168,10984743,13445,0,1686979642,13153.575168709991,104.23048004999873,53596.13410632 2023-06-17,05:27:24.000,168,10984773,13325,0,1686979643,13153.615586569991,104.2657257000028,53596.09917072001 2023-06-17,05:27:25.000,168,10984787,13325,0,1686979644,13153.60211395,104.30802047999896,53596.09917072001 2023-06-17,05:27:26.000,168,10984808,13245,0,1686979645,13153.568432399996,104.35031526000239,53595.959428320006 2023-06-17,05:27:27.000,168,10984767,13285,0,1686979646,13153.588641329996,104.38556090999919,53595.93147984001 2023-06-17,05:27:28.000,168,10984737,13405,0,1686979647,13153.575168709991,104.43490482000198,53595.87558288 2023-06-17,05:27:29.000,168,10984795,13325,0,1686979648,13153.52127823,104.50539612000284,53595.78475032001 2023-06-17,05:27:30.000,168,10984747,13525,0,1686979649,13153.51454191999,104.49834699000348,53595.721866240005 2023-06-17,05:27:31.000,168,10984822,13325,0,1686979650,13153.507805609996,104.50539612000284,53595.672956400005 2023-06-17,05:27:32.000,168,10984746,13325,0,1686979651,13153.48086037,104.50539612000284,53595.61705944001 2023-06-17,05:27:33.000,168,10984767,13205,0,1686979652,13153.49433298999,104.547690899999,53595.624046560006 2023-06-17,05:27:34.000,168,10984747,13405,0,1686979653,13153.467387749995,104.55474002999836,53595.49827840001 2023-06-17,05:27:35.000,168,10984742,13165,0,1686979654,13153.45391512999,104.547690899999,53595.42840720001 2023-06-17,05:27:36.000,168,10984731,13205,0,1686979655,13153.46065144,104.53359264000028,53595.42840720001 2023-06-17,05:27:37.000,168,10984782,13045,0,1686979656,13153.49433298999,104.47015046999877,53595.30962616001 2023-06-17,05:27:38.000,168,10984753,13405,0,1686979657,13153.53475084999,104.47015046999877,53595.22578072 2023-06-17,05:27:39.000,168,10984791,13365,0,1686979658,13153.447178819995,104.47015046999877,53595.169883760005 2023-06-17,05:27:40.000,168,10984755,13245,0,1686979659,13153.48086037,104.47719959999813,53595.11398680001 2023-06-17,05:27:41.000,168,10984767,13205,0,1686979660,13153.588641329996,104.38556090999919,53595.01616712 2023-06-17,05:27:42.000,168,10984785,13165,0,1686979661,13153.656004429991,104.37146265000047,53595.03014136 2023-06-17,05:27:43.000,168,10984785,13325,0,1686979662,13153.682949670001,104.32916787000431,53594.94629592001 2023-06-17,05:27:44.000,168,10984774,13285,0,1686979663,13153.635795499991,104.35031526000239,53594.785592160006 2023-06-17,05:27:45.000,168,10984795,13285,0,1686979664,13153.716631219992,104.31506960999832,53594.82751488001 2023-06-17,05:27:46.000,168,10984732,13405,0,1686979665,13153.797466939992,104.32916787000431,53594.764630800004 2023-06-17,05:27:47.000,168,10984759,13605,0,1686979666,13153.837884799992,104.31506960999832,53594.715720960005 2023-06-17,05:27:48.000,168,10984768,13325,0,1686979667,13153.905247900002,104.30802047999896,53594.57597856 2023-06-17,05:27:49.000,168,10984743,13205,0,1686979668,13153.965874690002,104.30802047999896,53594.58296568 2023-06-17,05:27:50.000,168,10984792,13445,0,1686979669,13154.114073509998,104.31506960999832,53594.58296568 2023-06-17,05:27:51.000,168,10984769,13205,0,1686979670,13154.167963989988,104.3009713499996,53594.5550172 2023-06-17,05:27:52.000,168,10984761,13245,0,1686979671,13154.235327089998,104.30802047999896,53594.49213312001 2023-06-17,05:27:53.000,168,10984763,13445,0,1686979672,13154.275744949999,104.36441352000111,53594.37335208001 2023-06-17,05:27:54.000,168,10984727,13485,0,1686979673,13154.34984435999,104.39261003999854,53594.3454036 2023-06-17,05:27:55.000,168,10984748,13285,0,1686979674,13154.45088900999,104.39261003999854,53594.33841648 2023-06-17,05:27:56.000,168,10984765,13285,0,1686979675,13154.55193365999,104.46310133999941,53594.35937784 2023-06-17,05:27:57.000,168,10984763,13125,0,1686979676,13154.65297830999,104.46310133999941,53594.36636496 2023-06-17,05:27:58.000,168,10984778,13445,0,1686979677,13154.71360509999,104.56883829000435,53594.29649376 2023-06-17,05:27:59.000,168,10984727,13245,0,1686979678,13154.767495579996,104.63932958999794,53594.22662256001 2023-06-17,05:28:00.000,168,10984792,13325,0,1686979679,13154.848331299996,104.69572263000009,53594.2405968 2023-06-17,05:28:01.000,168,10984737,13245,0,1686979680,13154.882012850001,104.80145957999775,53594.233609680006 2023-06-17,05:28:02.000,168,10984769,13005,0,1686979681,13154.888749159996,104.8578526199999,53594.25457104001 2023-06-17,05:28:03.000,168,10984750,13045,0,1686979682,13154.969584879997,104.88604914000462,53594.19867408 2023-06-17,05:28:04.000,168,10984770,13405,0,1686979683,13154.935903329992,104.97768783000356,53594.13579000001 2023-06-17,05:28:05.000,168,10984780,13445,0,1686979684,13154.942639640001,105.01293348000036,53594.10784152001 2023-06-17,05:28:06.000,168,10984739,13045,0,1686979685,13154.989793809997,105.07637565000186,53594.12181576 2023-06-17,05:28:07.000,168,10984733,13165,0,1686979686,13154.989793809997,105.15391608000209,53594.08688016001 2023-06-17,05:28:08.000,168,10984768,13165,0,1686979687,13154.929167019996,105.20325999000488,53594.044957440005 2023-06-17,05:28:09.000,168,10984749,13245,0,1686979688,13154.875276539991,105.2526039000004,53593.95412488 2023-06-17,05:28:10.000,168,10984754,12965,0,1686979689,13154.902221780001,105.25965302999975,53593.947137760006 2023-06-17,05:28:11.000,168,10984769,13205,0,1686979690,13154.942639640001,105.28080041999783,53593.89124080001 2023-06-17,05:28:12.000,168,10984809,13165,0,1686979691,13154.942639640001,105.30899694000254,53593.898227920006 2023-06-17,05:28:13.000,168,10984786,13205,0,1686979692,13154.868540229996,105.3512917199987,53593.83534384 2023-06-17,05:28:14.000,168,10984778,13325,0,1686979693,13154.895485469991,105.3653899800047,53593.758485520004 2023-06-17,05:28:15.000,168,10984761,13285,0,1686979694,13154.895485469991,105.3653899800047,53593.758485520004 2023-06-17,05:28:16.000,168,10984754,13245,0,1686979695,13154.814649749991,105.4147338900002,53593.61874312 2023-06-17,05:28:17.000,168,10984784,13285,0,1686979696,13154.834858679991,105.44997954000428,53593.61874312 2023-06-17,05:28:18.000,168,10984764,13405,0,1686979697,13154.807913439996,105.49227432000043,53593.59778176 2023-06-17,05:28:19.000,168,10984785,13165,0,1686979698,13154.7809682,105.53456910000386,53593.45803936 2023-06-17,05:28:20.000,168,10984767,13245,0,1686979699,13154.767495579996,105.57686388000002,53593.444065120006 2023-06-17,05:28:21.000,168,10984752,13405,0,1686979700,13154.848331299996,105.56981475000066,53593.43707800001 2023-06-17,05:28:22.000,168,10984745,13365,0,1686979701,13154.855067609991,105.62620779000281,53593.423103760004 2023-06-17,05:28:23.000,168,10984745,13365,0,1686979702,13154.855067609991,105.70374822000304,53593.30432272 2023-06-17,05:28:24.000,168,10984728,13085,0,1686979703,13154.807913439996,105.7742395200039,53593.227464400006 2023-06-17,05:28:25.000,168,10984773,13285,0,1686979704,13154.868540229996,105.8094851700007,53593.14361896 2023-06-17,05:28:26.000,168,10984764,13165,0,1686979705,13154.868540229996,105.87997647000157,53593.15060608001 2023-06-17,05:28:27.000,168,10984750,13525,0,1686979706,13154.902221780001,105.96456603000115,53593.06676064 2023-06-17,05:28:28.000,168,10984740,13365,0,1686979707,13154.875276539991,106.0209590700033,53592.99688944 2023-06-17,05:28:29.000,168,10984771,13205,0,1686979708,13154.956112259992,106.09145037000417,53592.920031120004 2023-06-17,05:28:30.000,168,10984738,13205,0,1686979709,13155.016739049992,106.14784340999904,53592.96894096 2023-06-17,05:28:31.000,168,10984762,13285,0,1686979710,13155.077365839992,106.23243296999863,53592.920031120004 2023-06-17,05:28:32.000,168,10984755,13205,0,1686979711,13155.137992629992,106.27472775000206,53592.89906976 2023-06-17,05:28:33.000,168,10984743,13005,0,1686979712,13155.151465249997,106.366366440001,53592.76631448001 2023-06-17,05:28:34.000,168,10984762,13125,0,1686979713,13155.191883109997,106.4650542599993,53592.724391760006 2023-06-17,05:28:35.000,168,10984798,13165,0,1686979714,13155.259246209993,106.50734904000274,53592.69644328001 2023-06-17,05:28:36.000,168,10984735,13245,0,1686979715,13155.272718829998,106.62013511999976,53592.62657208001 2023-06-17,05:28:37.000,168,10984820,13285,0,1686979716,13155.407445029989,106.64833164000447,53592.59862360001 2023-06-17,05:28:38.000,168,10984802,13085,0,1686979717,13155.468071819989,106.76816685000085,53592.54272664 2023-06-17,05:28:39.000,168,10984758,13485,0,1686979718,13155.481544439994,106.824559890003,53592.45888120001 2023-06-17,05:28:40.000,168,10984743,13285,0,1686979719,13155.58932539999,106.86685466999916,53592.486829680005 2023-06-17,05:28:41.000,168,10984794,13165,0,1686979720,13155.643215879994,106.93734597000002,53592.38202288001 2023-06-17,05:28:42.000,168,10984768,13605,0,1686979721,13155.69710636,106.97964075000345,53592.36106152001 2023-06-17,05:28:43.000,168,10984765,13245,0,1686979722,13155.71057897999,107.05718118000368,53592.25625472 2023-06-17,05:28:44.000,168,10984783,13125,0,1686979723,13155.764469459995,107.06423031000304,53592.24228048001 2023-06-17,05:28:45.000,168,10984808,13525,0,1686979724,13155.885723039995,107.08537770000112,53592.26324184001 2023-06-17,05:28:46.000,168,10984784,13125,0,1686979725,13155.966558759996,107.16291813000134,53592.19337064001 2023-06-17,05:28:47.000,168,10984740,13365,0,1686979726,13156.033921859991,107.2193111700035,53592.15843504 2023-06-17,05:28:48.000,168,10984760,13245,0,1686979727,13156.0608671,107.28275333999773,53592.09555096001 2023-06-17,05:28:49.000,168,10984747,13285,0,1686979728,13156.101284960001,107.34619550999923,53592.01869264 2023-06-17,05:28:50.000,168,10984756,13245,0,1686979729,13156.121493890001,107.36734290000459,53591.97676992001 2023-06-17,05:28:51.000,168,10984758,13205,0,1686979730,13156.195593299992,107.39553942000202,53591.95580856001 2023-06-17,05:28:52.000,168,10984789,13445,0,1686979731,13156.256220089992,107.43783419999818,53591.864976000004 2023-06-17,05:28:53.000,168,10984753,13085,0,1686979732,13156.337055809992,107.49422724000033,53591.85798888001 2023-06-17,05:28:54.000,168,10984763,13405,0,1686979733,13156.417891529993,107.47307985000225,53591.78113056 2023-06-17,05:28:55.000,168,10984768,13285,0,1686979734,13156.572826659998,107.5153746299984,53591.80209192 2023-06-17,05:28:56.000,168,10984752,13285,0,1686979735,13156.667134999989,107.48717811000097,53591.73222072 2023-06-17,05:28:57.000,168,10984728,13285,0,1686979736,13156.754707029999,107.5153746299984,53591.718246480006 2023-06-17,05:28:58.000,168,10984730,13565,0,1686979737,13156.80859750999,107.52242375999776,53591.578504080004 2023-06-17,05:28:59.000,168,10984749,13045,0,1686979738,13156.943323709995,107.5294728900044,53591.53658136 2023-06-17,05:29:00.000,168,10984737,13085,0,1686979739,13157.064577289995,107.52242375999776,53591.54356848001 2023-06-17,05:29:01.000,168,10984803,13045,0,1686979740,13157.246457659996,107.48717811000097,53591.57151696001 2023-06-17,05:29:02.000,168,10984778,13165,0,1686979741,13157.286875519996,107.48717811000097,53591.49465864 2023-06-17,05:29:03.000,168,10984790,13365,0,1686979742,13157.441810650002,107.47307985000225,53591.40382608001 2023-06-17,05:29:04.000,168,10984773,13285,0,1686979743,13157.596745779992,107.5153746299984,53591.40382608001 2023-06-17,05:29:05.000,168,10984772,12965,0,1686979744,13157.704526740003,107.5153746299984,53591.33395488001 2023-06-17,05:29:06.000,168,10984775,13165,0,1686979745,13157.785362459988,107.50127636999969,53591.340942 2023-06-17,05:29:07.000,168,10984780,13325,0,1686979746,13157.899879729994,107.50832549999905,53591.30600640001 2023-06-17,05:29:08.000,168,10984771,13285,0,1686979747,13157.980715449994,107.50832549999905,53591.22914808 2023-06-17,05:29:09.000,168,10984758,13285,0,1686979748,13158.142386889995,107.5153746299984,53591.25010944 2023-06-17,05:29:10.000,168,10984756,13245,0,1686979749,13158.22995891999,107.54357115000312,53591.25709656001 2023-06-17,05:29:11.000,168,10984754,13085,0,1686979750,13158.304058329995,107.61406245000398,53591.22216096 2023-06-17,05:29:12.000,168,10984758,13125,0,1686979751,13158.31753095,107.67045548999886,53591.10337992 2023-06-17,05:29:13.000,168,10984799,13205,0,1686979752,13158.39836667,107.726848530001,53591.05447008 2023-06-17,05:29:14.000,168,10984780,13125,0,1686979753,13158.512883939991,107.74094678999973,53591.145302640005 2023-06-17,05:29:15.000,168,10984758,13445,0,1686979754,13158.593719659992,107.76914331000444,53591.096392800006 2023-06-17,05:29:16.000,168,10984783,13445,0,1686979755,13158.613928589992,107.81143809000059,53590.94267616 2023-06-17,05:29:17.000,168,10984748,13445,0,1686979756,13158.789072649997,107.85373287000402,53591.05447008 2023-06-17,05:29:18.000,168,10984746,13285,0,1686979757,13158.856435749993,107.82553634999931,53590.991586 2023-06-17,05:29:19.000,168,10984768,13125,0,1686979758,13158.896853609993,107.85373287000402,53590.907740560004 2023-06-17,05:29:20.000,168,10984750,13365,0,1686979759,13159.004634569988,107.89602765000018,53590.93568904 2023-06-17,05:29:21.000,168,10984807,13045,0,1686979760,13159.051788739998,107.9101259099989,53590.9566504 2023-06-17,05:29:22.000,168,10984717,13565,0,1686979761,13159.132624459999,107.91717503999826,53590.86581784 2023-06-17,05:29:23.000,168,10984724,13125,0,1686979762,13159.146097079989,107.9101259099989,53590.77498528 2023-06-17,05:29:24.000,168,10984777,13245,0,1686979763,13159.240405419994,107.95242069000233,53590.80293376001 2023-06-17,05:29:25.000,168,10984780,13205,0,1686979764,13159.37513162,107.95946982000169,53590.83088224001 2023-06-17,05:29:26.000,168,10984750,13285,0,1686979765,13159.44923102999,108.01586286000384,53590.809920880005 2023-06-17,05:29:27.000,168,10984746,13245,0,1686979766,13159.563748299995,108.05110851000063,53590.76799816 2023-06-17,05:29:28.000,168,10984741,13085,0,1686979767,13159.53680306,108.03701025000191,53590.712101200006 2023-06-17,05:29:29.000,168,10984807,13245,0,1686979768,13159.57048460999,108.07930502999807,53590.62126864 2023-06-17,05:29:30.000,168,10984767,13445,0,1686979769,13159.55027567999,108.09340329000406,53590.593320160006 2023-06-17,05:29:31.000,168,10984749,13285,0,1686979770,13159.644584019996,108.10750155000278,53590.53742320001 2023-06-17,05:29:32.000,168,10984762,13285,0,1686979771,13159.685001879996,108.10045242000342,53590.50947472 2023-06-17,05:29:33.000,168,10984748,13245,0,1686979772,13159.732156049991,108.16389458999765,53590.404667920004 2023-06-17,05:29:34.000,168,10984727,13765,0,1686979773,13159.745628669996,108.19914024000173,53590.5024876 2023-06-17,05:29:35.000,168,10984750,13245,0,1686979774,13159.873618559992,108.23438588999852,53590.46755200001 2023-06-17,05:29:36.000,168,10984787,13525,0,1686979775,13159.873618559992,108.24848415000451,53590.39768080001 2023-06-17,05:29:37.000,168,10984743,13565,0,1686979776,13159.893827489992,108.3330737100041,53590.292874 2023-06-17,05:29:38.000,168,10984730,13365,0,1686979777,13159.880354870002,108.3683193600009,53590.20204144001 2023-06-17,05:29:39.000,168,10984749,13085,0,1686979778,13159.914036419992,108.39651587999833,53590.139157360005 2023-06-17,05:29:40.000,168,10984747,13445,0,1686979779,13159.981399520002,108.41061414000433,53590.16710584 2023-06-17,05:29:41.000,168,10984778,13125,0,1686979780,13160.102653100002,108.45995804999984,53590.1531316 2023-06-17,05:29:42.000,168,10984758,13085,0,1686979781,13160.143070959988,108.50930196000263,53590.06229904001 2023-06-17,05:29:43.000,168,10984791,13485,0,1686979782,13160.170016199998,108.51635109000199,53590.03435056001 2023-06-17,05:29:44.000,168,10984787,13205,0,1686979783,13160.203697749988,108.54454760999943,53590.041337680006 2023-06-17,05:29:45.000,168,10984773,13285,0,1686979784,13160.264324539989,108.50930196000263,53589.922556640005 2023-06-17,05:29:46.000,168,10984769,13125,0,1686979785,13160.318215019994,108.53044935000071,53589.9085824 2023-06-17,05:29:47.000,168,10984771,13365,0,1686979786,13160.40578704999,108.56569500000478,53589.78281424 2023-06-17,05:29:48.000,168,10984765,13245,0,1686979787,13160.385578119989,108.54454760999943,53589.76185288 2023-06-17,05:29:49.000,168,10984758,13125,0,1686979788,13160.47315015,108.55159673999879,53589.69896880001 2023-06-17,05:29:50.000,168,10984802,13245,0,1686979789,13160.60787634999,108.51635109000199,53589.733904400004 2023-06-17,05:29:51.000,168,10984754,13485,0,1686979790,13160.66850313999,108.55159673999879,53589.65704608001 2023-06-17,05:29:52.000,168,10984798,13365,0,1686979791,13160.70892099999,108.53044935000071,53589.62909760001 2023-06-17,05:29:53.000,168,10984780,13285,0,1686979792,13160.74933885999,108.50930196000263,53589.517303680004 2023-06-17,05:29:54.000,168,10984801,13165,0,1686979793,13160.81670196,108.52340022000135,53589.517303680004 2023-06-17,05:29:55.000,168,10984739,13165,0,1686979794,13160.863856129996,108.50930196000263,53589.48935520001 2023-06-17,05:29:56.000,168,10984702,13285,0,1686979795,13160.924482919996,108.51635109000199,53589.468393840005 2023-06-17,05:29:57.000,168,10984781,13365,0,1686979796,13161.059209120001,108.53044935000071,53589.37756128 2023-06-17,05:29:58.000,168,10984768,13485,0,1686979797,13161.065945429997,108.48815457000455,53589.30769008 2023-06-17,05:29:59.000,168,10984790,13285,0,1686979798,13161.092890669992,108.45290892000048,53589.19589616001 2023-06-17,05:30:00.000,168,10984738,13085,0,1686979799,13161.173726389992,108.44585979000112,53589.23781888 2023-06-17,05:30:01.000,168,10984753,13045,0,1686979800,13161.241089490002,108.4317615300024,53589.181921920004 2023-06-17,05:30:02.000,168,10984783,13285,0,1686979801,13161.288243659998,108.38946674999897,53589.09807648 2023-06-17,05:30:03.000,168,10984766,13205,0,1686979802,13161.261298420002,108.40356500999769,53588.965321200005 2023-06-17,05:30:04.000,168,10984752,13285,0,1686979803,13161.362343069988,108.35422110000218,53588.99326968 2023-06-17,05:30:05.000,168,10984747,13285,0,1686979804,13161.490332959998,108.3189754499981,53588.98628256001 2023-06-17,05:30:06.000,168,10984761,13285,0,1686979805,13161.537487129994,108.27668067000195,53588.90243712 2023-06-17,05:30:07.000,168,10984814,13405,0,1686979806,13161.571168679999,108.24848415000451,53588.80461744 2023-06-17,05:30:08.000,168,10984827,13445,0,1686979807,13161.618322849994,108.17799285000365,53588.76968184001 2023-06-17,05:30:09.000,168,10984795,13205,0,1686979808,13161.631795469999,108.14979632999894,53588.581029600005 2023-06-17,05:30:10.000,168,10984769,13245,0,1686979809,13161.71263119,108.13569807000022,53588.581029600005 2023-06-17,05:30:11.000,168,10984758,13205,0,1686979810,13161.78673059999,108.1215998100015,53588.546094 2023-06-17,05:30:12.000,168,10984755,13325,0,1686979811,13161.81367584,108.02996112000255,53588.46923568 2023-06-17,05:30:13.000,168,10984763,13285,0,1686979812,13161.8540937,108.01586286000384,53588.43430008001 2023-06-17,05:30:14.000,168,10984742,13165,0,1686979813,13161.921456799995,107.99471546999848,53588.32949328 2023-06-17,05:30:15.000,168,10984732,13245,0,1686979814,13162.00902882999,107.95242069000233,53588.32250616 2023-06-17,05:30:16.000,168,10984802,13485,0,1686979815,13162.01576514,107.95242069000233,53588.245647840005 2023-06-17,05:30:17.000,168,10984747,13325,0,1686979816,13162.022501449996,107.92422417000489,53588.140841039996 2023-06-17,05:30:18.000,168,10984757,13165,0,1686979817,13162.042710379996,107.88897852000082,53588.03603424 2023-06-17,05:30:19.000,168,10984741,13045,0,1686979818,13162.062919309996,107.86078200000338,53587.98013728001 2023-06-17,05:30:20.000,168,10984773,13125,0,1686979819,13162.056183,107.83258547999867,53587.88231760001 2023-06-17,05:30:21.000,168,10984726,13365,0,1686979820,13162.177436580001,107.7761924400038,53587.92424032 2023-06-17,05:30:22.000,168,10984762,13205,0,1686979821,13162.163963959996,107.75504504999844,53587.79847216 2023-06-17,05:30:23.000,168,10984772,13165,0,1686979822,13162.177436580001,107.74094678999973,53587.70065248 2023-06-17,05:30:24.000,168,10984782,13285,0,1686979823,13162.143755029996,107.68455375000485,53587.60981992 2023-06-17,05:30:25.000,168,10984761,13245,0,1686979824,13162.143755029996,107.61406245000398,53587.4630904 2023-06-17,05:30:26.000,168,10984801,13125,0,1686979825,13162.211118129992,107.50832549999905,53587.456103280005 2023-06-17,05:30:27.000,168,10984771,13405,0,1686979826,13162.278481230001,107.43078506999882,53587.42116768 2023-06-17,05:30:28.000,168,10984797,13085,0,1686979827,13162.265008609997,107.3814411600033,53587.29539952 2023-06-17,05:30:29.000,168,10984774,13325,0,1686979828,13162.352580639992,107.32504812000116,53587.27443816 2023-06-17,05:30:30.000,168,10984747,13125,0,1686979829,13162.426680049997,107.26160594999965,53587.169631360004 2023-06-17,05:30:31.000,168,10984783,13365,0,1686979830,13162.433416359992,107.1699672600007,53587.14867 2023-06-17,05:30:32.000,168,10984779,13085,0,1686979831,13162.467097909997,107.05718118000368,53586.99495336001 2023-06-17,05:30:33.000,168,10984729,13085,0,1686979832,13162.419943740002,107.02898465999897,53586.86219808 2023-06-17,05:30:34.000,168,10984795,13325,0,1686979833,13162.446888979997,106.95144422999874,53586.79232688 2023-06-17,05:30:35.000,168,10984749,13605,0,1686979834,13162.480570530002,106.89505119000387,53586.6945072 2023-06-17,05:30:36.000,168,10984735,13525,0,1686979835,13162.413207429992,106.83865815000172,53586.58271328 2023-06-17,05:30:37.000,168,10984746,13325,0,1686979836,13162.568142559998,106.77521598000021,53586.58271328 2023-06-17,05:30:38.000,168,10984764,13405,0,1686979837,13162.514252079993,106.73292120000406,53586.53380344 2023-06-17,05:30:39.000,168,10984804,13405,0,1686979838,13162.507515769998,106.69062642000063,53586.401048160005 2023-06-17,05:30:40.000,168,10984803,13685,0,1686979839,13162.574878869993,106.60603686000104,53586.32418984001 2023-06-17,05:30:41.000,168,10984800,13285,0,1686979840,13162.554669939993,106.54964381999889,53586.27528000001 2023-06-17,05:30:42.000,168,10984800,13525,0,1686979841,13162.541197320003,106.43685774000187,53586.184447440006 2023-06-17,05:30:43.000,168,10984801,13365,0,1686979842,13162.453625289992,106.44390687000123,53586.05169216 2023-06-17,05:30:44.000,168,10984744,13765,0,1686979843,13162.487306839997,106.38751382999908,53585.98182096 2023-06-17,05:30:45.000,168,10984790,13525,0,1686979844,13162.581615179988,106.32407166000485,53586.00278232 2023-06-17,05:30:46.000,168,10984787,13245,0,1686979845,13162.574878869993,106.22538383999927,53585.91194976 2023-06-17,05:30:47.000,168,10984763,13285,0,1686979846,13162.588351489998,106.17603993000375,53585.81413008 2023-06-17,05:30:48.000,168,10984772,13205,0,1686979847,13162.588351489998,106.16194166999776,53585.76522024 2023-06-17,05:30:49.000,168,10984761,13485,0,1686979848,13162.541197320003,106.1196468900016,53585.56958088 2023-06-17,05:30:50.000,168,10984777,13445,0,1686979849,13162.520988390002,106.03505733000202,53585.61849072 2023-06-17,05:30:51.000,168,10984795,13365,0,1686979850,13162.514252079993,106.00686081000458,53585.47874832 2023-06-17,05:30:52.000,168,10984766,13365,0,1686979851,13162.520988390002,105.92932038000436,53585.394902880005 2023-06-17,05:30:53.000,168,10984814,13485,0,1686979852,13162.507515769998,105.85177995000413,53585.31804456001 2023-06-17,05:30:54.000,168,10984772,13405,0,1686979853,13162.494043149993,105.8094851700007,53585.29009608001 2023-06-17,05:30:55.000,168,10984792,13765,0,1686979854,13162.527724699998,105.76014125999791,53585.23419912 2023-06-17,05:30:56.000,168,10984764,13245,0,1686979855,13162.541197320003,105.67555169999832,53585.108430960005 2023-06-17,05:30:57.000,168,10984755,13285,0,1686979856,13162.494043149993,105.62620779000281,53585.09445672 2023-06-17,05:30:58.000,168,10984787,13405,0,1686979857,13162.480570530002,105.54161823000322,53585.03855976 2023-06-17,05:30:59.000,168,10984791,13685,0,1686979858,13162.419943740002,105.49227432000043,53584.93375296001 2023-06-17,05:31:00.000,168,10984801,13405,0,1686979859,13162.372789569992,105.40063563000149,53584.83593328001 2023-06-17,05:31:01.000,168,10984773,13325,0,1686979860,13162.339108020002,105.34424258999934,53584.73112648 2023-06-17,05:31:02.000,168,10984777,13285,0,1686979861,13162.312162779992,105.23145651000232,53584.68221664 2023-06-17,05:31:03.000,168,10984796,13405,0,1686979862,13162.305426469997,105.17506347000017,53584.59138408 2023-06-17,05:31:04.000,168,10984761,13445,0,1686979863,13162.251535989992,105.08342478000122,53584.507538640006 2023-06-17,05:31:05.000,168,10984776,13245,0,1686979864,13162.238063370001,104.99178609000228,53584.50055152001 2023-06-17,05:31:06.000,168,10984764,13365,0,1686979865,13162.110073479991,104.92129479000141,53584.38177048001 2023-06-17,05:31:07.000,168,10984791,13125,0,1686979866,13162.123546099996,104.86490174999926,53584.29093792001 2023-06-17,05:31:08.000,168,10984775,13205,0,1686979867,13162.056183,104.78736131999904,53584.26298944001 2023-06-17,05:31:09.000,168,10984794,13365,0,1686979868,13162.01576514,104.66752611000265,53584.13023416 2023-06-17,05:31:10.000,168,10984772,13165,0,1686979869,13161.97534728,104.56883829000435,53584.08831144 2023-06-17,05:31:11.000,168,10984828,13365,0,1686979870,13161.98881989999,104.49129786000412,53584.08132432 2023-06-17,05:31:12.000,168,10984801,13365,0,1686979871,13161.97534728,104.3996591699979,53583.934594800005 2023-06-17,05:31:13.000,168,10984804,13485,0,1686979872,13161.90798417999,104.32916787000431,53583.8647236 2023-06-17,05:31:14.000,168,10984815,13285,0,1686979873,13161.88777524999,104.24457831000473,53583.815813760004 2023-06-17,05:31:15.000,168,10984783,13285,0,1686979874,13161.800203219995,104.2022835300013,53583.71100696001 2023-06-17,05:31:16.000,168,10984788,13445,0,1686979875,13161.76652166999,104.08949745000427,53583.56427744 2023-06-17,05:31:17.000,168,10984778,13165,0,1686979876,13161.79346691,104.02605528000277,53583.65511 2023-06-17,05:31:18.000,168,10984754,13565,0,1686979877,13161.75304905,103.94146572000318,53583.53632896 2023-06-17,05:31:19.000,168,10984747,13085,0,1686979878,13161.699158569994,103.87802355000167,53583.38959944 2023-06-17,05:31:20.000,168,10984779,13285,0,1686979879,13161.66547701999,103.82163050999952,53583.36165096 2023-06-17,05:31:21.000,168,10984806,13325,0,1686979880,13161.537487129994,103.77228660000401,53583.22889568 2023-06-17,05:31:22.000,168,10984779,13085,0,1686979881,13161.497069269994,103.7088444300025,53583.15902448001 2023-06-17,05:31:23.000,168,10984818,13285,0,1686979882,13161.375815689993,103.67359877999843,53583.00530784 2023-06-17,05:31:24.000,168,10984761,13205,0,1686979883,13161.301716280002,103.7088444300025,53582.93543664 2023-06-17,05:31:25.000,168,10984750,13285,0,1686979884,13161.315188899993,103.63835313000163,53583.0262692 2023-06-17,05:31:26.000,168,10984772,13245,0,1686979885,13161.220880560002,103.6101566100042,53582.91447528 2023-06-17,05:31:27.000,168,10984816,13165,0,1686979886,13161.160253770002,103.62425487000291,53582.8166556 2023-06-17,05:31:28.000,168,10984810,13325,0,1686979887,13161.065945429997,103.58196008999948,53582.781720000006 2023-06-17,05:31:29.000,168,10984751,13045,0,1686979888,13160.944691849996,103.56786183000077,53582.60704200001 2023-06-17,05:31:30.000,168,10984799,13325,0,1686979889,13160.863856129996,103.57491096000012,53582.544157920005 2023-06-17,05:31:31.000,168,10984763,13485,0,1686979890,13160.83017457999,103.56786183000077,53582.53018368 2023-06-17,05:31:32.000,168,10984776,13325,0,1686979891,13160.762811479995,103.53261618000397,53582.432364 2023-06-17,05:31:33.000,168,10984766,13245,0,1686979892,13160.73586624,103.52556705000461,53582.35550568 2023-06-17,05:31:34.000,168,10984810,13645,0,1686979893,13160.64829420999,103.50441965999926,53582.28563448 2023-06-17,05:31:35.000,168,10984788,13285,0,1686979894,13160.540513249995,103.4973705299999,53582.21576328 2023-06-17,05:31:36.000,168,10984794,13325,0,1686979895,13160.54724955999,103.45507575000374,53582.21576328 2023-06-17,05:31:37.000,168,10984794,13245,0,1686979896,13160.479886459994,103.46917401000246,53582.07602088 2023-06-17,05:31:38.000,168,10984781,13045,0,1686979897,13160.42599597999,103.41983009999967,53582.041085280005 2023-06-17,05:31:39.000,168,10984778,13245,0,1686979898,13160.345160259989,103.37753532000352,53581.91531712001 2023-06-17,05:31:40.000,168,10984809,13125,0,1686979899,13160.324951329989,103.34228966999945,53581.93627848001 2023-06-17,05:31:41.000,168,10984810,13245,0,1686979900,13160.345160259989,103.28589663000457,53581.971214080004 2023-06-17,05:31:42.000,168,10984740,13285,0,1686979901,13160.331687639999,103.24360185000114,53581.86640728001 2023-06-17,05:31:43.000,168,10984771,13325,0,1686979902,13160.284533469989,103.20130706999771,53581.81749744001 2023-06-17,05:31:44.000,168,10984794,13645,0,1686979903,13160.196961439993,103.15901229000156,53581.72666488001 2023-06-17,05:31:45.000,168,10984775,13445,0,1686979904,13160.170016199998,103.06737360000261,53581.69871640001 2023-06-17,05:31:46.000,168,10984727,13165,0,1686979905,13160.102653100002,102.97573491000367,53581.68474216 2023-06-17,05:31:47.000,168,10984789,13285,0,1686979906,13160.068971549998,102.89819448000344,53581.64980656001 2023-06-17,05:31:48.000,168,10984782,13285,0,1686979907,13159.988135829997,102.76426101000106,53581.60089672001 2023-06-17,05:31:49.000,168,10984775,13165,0,1686979908,13159.974663209992,102.70786796999892,53581.5939096 2023-06-17,05:31:50.000,168,10984764,13445,0,1686979909,13159.967926899997,102.5457379799991,53581.53102552001 2023-06-17,05:31:51.000,168,10984765,13125,0,1686979910,13159.873618559992,102.48934494000423,53581.50307704 2023-06-17,05:31:52.000,168,10984754,13285,0,1686979911,13159.833200699992,102.35541147000185,53581.468141440004 2023-06-17,05:31:53.000,168,10984753,13205,0,1686979912,13159.779310220001,102.22147799999948,53581.39827024 2023-06-17,05:31:54.000,168,10984778,13165,0,1686979913,13159.806255459996,102.12983931000053,53581.440192960006 2023-06-17,05:31:55.000,168,10984726,13205,0,1686979914,13159.67826557,102.03820062000159,53581.30743768 2023-06-17,05:31:56.000,168,10984776,13085,0,1686979915,13159.644584019996,101.91836540999793,53581.33538616 2023-06-17,05:31:57.000,168,10984789,13605,0,1686979916,13159.631111399991,101.79853020000155,53581.34237328001 2023-06-17,05:31:58.000,168,10984741,13085,0,1686979917,13159.53680306,101.72803890000068,53581.272502080006 2023-06-17,05:31:59.000,168,10984786,13325,0,1686979918,13159.45596734,101.62935108000238,53581.22359224001 2023-06-17,05:32:00.000,168,10984809,13325,0,1686979919,13159.442494719995,101.53771239000343,53581.24455360001 2023-06-17,05:32:01.000,168,10984770,13245,0,1686979920,13159.361658999995,101.52361413000472,53581.23756648 2023-06-17,05:32:02.000,168,10984767,13165,0,1686979921,13159.27408697,101.41082805000042,53581.09083696 2023-06-17,05:32:03.000,168,10984789,13205,0,1686979922,13159.166306009989,101.3967297900017,53581.04192712 2023-06-17,05:32:04.000,168,10984772,13245,0,1686979923,13159.085470289989,101.29099284000404,53581.02096576 2023-06-17,05:32:05.000,168,10984798,13165,0,1686979924,13159.065261359989,101.21345241000381,53581.12577256001 2023-06-17,05:32:06.000,168,10984795,13245,0,1686979925,13159.011370879998,101.10771545999887,53581.034940000005 2023-06-17,05:32:07.000,168,10984758,13245,0,1686979926,13158.876644679993,101.06542068000272,53581.02096576 2023-06-17,05:32:08.000,168,10984766,13285,0,1686979927,13158.829490509997,100.99492938000185,53580.97205592 2023-06-17,05:32:09.000,168,10984754,13085,0,1686979928,13158.654346449992,100.9385363399997,53580.867249120005 2023-06-17,05:32:10.000,168,10984825,13325,0,1686979929,13158.580247040001,100.85394678000011,53580.8253264 2023-06-17,05:32:11.000,168,10984808,13245,0,1686979930,13158.519620250001,100.74820983000245,53580.76244232001 2023-06-17,05:32:12.000,168,10984803,13365,0,1686979931,13158.4185756,100.73411157000373,53580.71353248 2023-06-17,05:32:13.000,168,10984790,13125,0,1686979932,13158.324267259995,100.67771853000158,53580.72750672 2023-06-17,05:32:14.000,168,10984773,13405,0,1686979933,13158.19627737,100.63542374999815,53580.58776432 2023-06-17,05:32:15.000,168,10984781,13125,0,1686979934,13158.122177959995,100.58607984000264,53580.601738560006 2023-06-17,05:32:16.000,168,10984821,13125,0,1686979935,13157.953770209999,100.55788331999793,53580.49693176 2023-06-17,05:32:17.000,168,10984808,13165,0,1686979936,13157.792098769998,100.53673592999985,53580.42007344 2023-06-17,05:32:18.000,168,10984755,13285,0,1686979937,13157.664108880002,100.52263767000113,53580.39911208 2023-06-17,05:32:19.000,168,10984756,13365,0,1686979938,13157.482228510002,100.4803428899977,53580.28033104 2023-06-17,05:32:20.000,168,10984764,13285,0,1686979939,13157.367711239996,100.45919549999962,53580.245395440004 2023-06-17,05:32:21.000,168,10984741,13325,0,1686979940,13157.273402899991,100.41690072000347,53580.27334392 2023-06-17,05:32:22.000,168,10984771,13125,0,1686979941,13157.125204079995,100.39575332999812,53580.21045984 2023-06-17,05:32:23.000,168,10984791,13205,0,1686979942,13156.95006001999,100.36050768000132,53580.098665920006 2023-06-17,05:32:24.000,168,10984726,13285,0,1686979943,13156.83554275,100.30411463999917,53580.01482048 2023-06-17,05:32:25.000,168,10984725,13125,0,1686979944,13156.653662379998,100.25477073000366,53579.930975040006 2023-06-17,05:32:26.000,168,10984749,13325,0,1686979945,13156.505463559988,100.17723030000343,53579.88905232 2023-06-17,05:32:27.000,168,10984823,13325,0,1686979946,13156.390946289997,100.11378813000192,53579.82616824 2023-06-17,05:32:28.000,168,10984797,13445,0,1686979947,13156.195593299992,100.05739508999977,53579.67943872 2023-06-17,05:32:29.000,168,10984733,13565,0,1686979948,13156.114757579991,99.97985465999955,53579.6025804 2023-06-17,05:32:30.000,168,10984761,13285,0,1686979949,13156.067603409996,99.86706858000252,53579.6025804 2023-06-17,05:32:31.000,168,10984762,12925,0,1686979950,13155.89245934999,99.76838076000422,53579.54668344001 2023-06-17,05:32:32.000,168,10984746,12965,0,1686979951,13155.764469459995,99.71903685000143,53579.455850880004 2023-06-17,05:32:33.000,168,10984782,13245,0,1686979952,13155.62974325999,99.66264380999928,53579.33706984 2023-06-17,05:32:34.000,168,10984777,13165,0,1686979953,13155.508489679989,99.55690686000162,53579.22527592 2023-06-17,05:32:35.000,168,10984791,13085,0,1686979954,13155.367027169988,99.50051381999947,53579.16239184001 2023-06-17,05:32:36.000,168,10984840,13445,0,1686979955,13155.232300969998,99.45116991000396,53579.10649488 2023-06-17,05:32:37.000,168,10984826,13445,0,1686979956,13155.144728940002,99.35248208999838,53579.02963656 2023-06-17,05:32:38.000,168,10984788,13325,0,1686979957,13155.050420599997,99.28199079000478,53578.924829760006 2023-06-17,05:32:39.000,168,10984811,13285,0,1686979958,13154.956112259992,99.21149949000392,53578.88989416 2023-06-17,05:32:40.000,168,10984799,13285,0,1686979959,13154.848331299996,99.09166428000026,53578.77111312 2023-06-17,05:32:41.000,168,10984773,13405,0,1686979960,13154.794440819991,99.00002559000131,53578.736177520004 2023-06-17,05:32:42.000,168,10984781,13285,0,1686979961,13154.71360509999,98.92248516000109,53578.65931920001 2023-06-17,05:32:43.000,168,10984771,13365,0,1686979962,13154.585615209995,98.82379734000278,53578.46367984001 2023-06-17,05:32:44.000,168,10984774,13165,0,1686979963,13154.49804318,98.74625691000256,53578.449705600004 2023-06-17,05:32:45.000,168,10984793,13245,0,1686979964,13154.504779489995,98.64756909000425,53578.43573136 2023-06-17,05:32:46.000,168,10984797,13405,0,1686979965,13154.41047114999,98.50658649000252,53578.3099632 2023-06-17,05:32:47.000,168,10984754,13325,0,1686979966,13154.423943769994,98.39380040999822,53578.26105336 2023-06-17,05:32:48.000,168,10984753,13205,0,1686979967,13154.316162809999,98.30216171999928,53578.24707912001 2023-06-17,05:32:49.000,168,10984747,13285,0,1686979968,13154.215118159998,98.23871954999777,53578.15624656001 2023-06-17,05:32:50.000,168,10984785,13365,0,1686979969,13154.188172919989,98.16822825000418,53578.1003496 2023-06-17,05:32:51.000,168,10984793,13445,0,1686979970,13154.134282439998,98.04839304000052,53577.98156856 2023-06-17,05:32:52.000,168,10984769,13165,0,1686979971,13154.060183029993,98.02724565000244,53577.93265872 2023-06-17,05:32:53.000,168,10984760,13645,0,1686979972,13154.066919340003,97.95675435000157,53577.87676176 2023-06-17,05:32:54.000,168,10984802,13205,0,1686979973,13154.073655649998,97.91445956999814,53577.897723120004 2023-06-17,05:32:55.000,168,10984823,13285,0,1686979974,13154.033237789998,97.88626305000071,53577.799903440005 2023-06-17,05:32:56.000,168,10984770,13285,0,1686979975,13153.992819929997,97.87216479000199,53577.70907088 2023-06-17,05:32:57.000,168,10984754,13045,0,1686979976,13154.013028859998,97.80872262000048,53577.65317392001 2023-06-17,05:32:58.000,168,10984803,13325,0,1686979977,13153.925456830002,97.7875752300024,53577.63919968 2023-06-17,05:32:59.000,168,10984784,13285,0,1686979978,13153.871566349997,97.73823131999961,53577.527405759996 2023-06-17,05:33:00.000,168,10984798,13085,0,1686979979,13153.844621110002,97.71003480000218,53577.48548304001 2023-06-17,05:33:01.000,168,10984794,13445,0,1686979980,13153.871566349997,97.6747891499981,53577.48548304001 2023-06-17,05:33:02.000,168,10984775,13245,0,1686979981,13153.851357419997,97.64659263000067,53577.42259896 2023-06-17,05:33:03.000,168,10984796,13165,0,1686979982,13153.817675869992,97.65364176000003,53577.37368912 2023-06-17,05:33:04.000,168,10984803,13205,0,1686979983,13153.797466939992,97.63954350000131,53577.27586944 2023-06-17,05:33:05.000,168,10984782,13245,0,1686979984,13153.777258009992,97.62544524000259,53577.2618952 2023-06-17,05:33:06.000,168,10984758,13485,0,1686979985,13153.716631219992,97.6747891499981,53577.19901112001 2023-06-17,05:33:07.000,168,10984796,13085,0,1686979986,13153.669477049996,97.66774001999875,53577.178049760005 2023-06-17,05:33:08.000,168,10984739,13205,0,1686979987,13153.60211395,97.75232957999833,53577.10119144001 2023-06-17,05:33:09.000,168,10984728,13605,0,1686979988,13153.588641329996,97.75232957999833,53577.09420432 2023-06-17,05:33:10.000,168,10984778,13325,0,1686979989,13153.635795499991,97.78052610000304,53577.13612704 2023-06-17,05:33:11.000,168,10984812,13285,0,1686979990,13153.56169609,97.82987000999856,53577.10817856 2023-06-17,05:33:12.000,168,10984754,13045,0,1686979991,13153.507805609996,97.88626305000071,53577.059268720004 2023-06-17,05:33:13.000,168,10984771,13325,0,1686979992,13153.37981572,97.96380348000093,53576.90555208001 2023-06-17,05:33:14.000,168,10984740,13445,0,1686979993,13153.386552029995,97.97790173999965,53576.891577840004 2023-06-17,05:33:15.000,168,10984763,13005,0,1686979994,13153.41349726999,98.02019652000308,53576.856642239996 2023-06-17,05:33:16.000,168,10984795,13245,0,1686979995,13153.37981572,98.08363869000459,53576.88459072001 2023-06-17,05:33:17.000,168,10984790,13085,0,1686979996,13153.44044251,98.12593347000075,53576.84965512 2023-06-17,05:33:18.000,168,10984823,13165,0,1686979997,13153.305716309995,98.1823265100029,53576.8077324 2023-06-17,05:33:19.000,168,10984790,13205,0,1686979998,13153.27203475999,98.19642477000161,53576.75882256 2023-06-17,05:33:20.000,168,10984749,13445,0,1686979999,13153.29224368999,98.23871954999777,53576.76580968001 2023-06-17,05:33:21.000,168,10984754,13005,0,1686980000,13153.265298449995,98.20347390000097,53576.688951359996 2023-06-17,05:33:22.000,168,10984684,13285,0,1686980001,13153.177726419999,98.27396520000184,53576.64004152 2023-06-17,05:33:23.000,168,10984778,13405,0,1686980002,13153.15078117999,98.23167041999841,53576.58414456 2023-06-17,05:33:24.000,168,10984780,13325,0,1686980003,13153.11036331999,98.18937564000225,53576.61908016001 2023-06-17,05:33:25.000,168,10984761,13125,0,1686980004,13153.177726419999,98.12593347000075,53576.64702864001 2023-06-17,05:33:26.000,168,10984760,12965,0,1686980005,13153.117099629999,98.11888434000139,53576.64702864001 2023-06-17,05:33:27.000,168,10984769,13245,0,1686980006,13153.117099629999,98.10478608000267,53576.53523472 2023-06-17,05:33:28.000,168,10984782,13245,0,1686980007,13153.016054979998,98.09773695000331,53576.5631832 2023-06-17,05:33:29.000,168,10984768,13125,0,1686980008,13152.935219259998,98.04134391000116,53576.44440216 2023-06-17,05:33:30.000,168,10984736,13445,0,1686980009,13152.941955569993,97.99904912999773,53576.4234408 2023-06-17,05:33:31.000,168,10984790,13285,0,1686980010,13152.955428189998,97.94265609000286,53576.39549232 2023-06-17,05:33:32.000,168,10984778,13085,0,1686980011,13152.894801399998,97.9356069600035,53576.41645368 2023-06-17,05:33:33.000,168,10984790,13005,0,1686980012,13152.847647230003,97.84396827000455,53576.36055672001 2023-06-17,05:33:34.000,168,10984782,13165,0,1686980013,13152.847647230003,97.78052610000304,53576.290685520005 2023-06-17,05:33:35.000,168,10984783,13005,0,1686980014,13152.901537709993,97.71003480000218,53576.34658248 2023-06-17,05:33:36.000,168,10984720,13485,0,1686980015,13152.881328779993,97.6888874100041,53576.36055672001 2023-06-17,05:33:37.000,168,10984738,13285,0,1686980016,13152.894801399998,97.61839611000323,53576.290685520005 2023-06-17,05:33:38.000,168,10984754,13165,0,1686980017,13152.827438300003,97.56905220000044,53576.25574992 2023-06-17,05:33:39.000,168,10984764,13325,0,1686980018,13152.854383539998,97.5126591599983,53576.220814320004 2023-06-17,05:33:40.000,168,10984768,13605,0,1686980019,13152.867856159988,97.49151177000022,53576.1788916 2023-06-17,05:33:41.000,168,10984804,13245,0,1686980020,13152.834174609998,97.46331525000278,53576.14395600001 2023-06-17,05:33:42.000,168,10984762,13405,0,1686980021,13152.793756749998,97.44921699000406,53576.06011056 2023-06-17,05:33:43.000,168,10984773,13365,0,1686980022,13152.867856159988,97.39282395000191,53576.171904480005 2023-06-17,05:33:44.000,168,10984781,13285,0,1686980023,13152.867856159988,97.36462743000448,53576.08107192 2023-06-17,05:33:45.000,168,10984765,13085,0,1686980024,13152.928482949988,97.35757829999784,53576.04613632001 2023-06-17,05:33:46.000,168,10984789,13485,0,1686980025,13152.867856159988,97.3293817800004,53576.004213600005 2023-06-17,05:33:47.000,168,10984768,13325,0,1686980026,13152.901537709993,97.28003787000489,53576.018187839996 2023-06-17,05:33:48.000,168,10984743,13165,0,1686980027,13152.894801399998,97.28003787000489,53576.03216208 2023-06-17,05:33:49.000,168,10984787,13365,0,1686980028,13152.881328779993,97.28708700000425,53575.94831664001 2023-06-17,05:33:50.000,168,10984757,13405,0,1686980029,13152.989109739989,97.24479222000082,53576.01120072 2023-06-17,05:33:51.000,168,10984758,13165,0,1686980030,13152.968900809989,97.25889047999954,53576.004213600005 2023-06-17,05:33:52.000,168,10984776,13045,0,1686980031,13152.975637119998,97.20954657000402,53575.969278 2023-06-17,05:33:53.000,168,10984804,13165,0,1686980032,13152.962164499993,97.20954657000402,53575.89241968 2023-06-17,05:33:54.000,168,10984760,13245,0,1686980033,13152.989109739989,97.2306939600021,53575.906393920006 2023-06-17,05:33:55.000,168,10984773,13285,0,1686980034,13153.022791289994,97.25889047999954,53575.955303760005 2023-06-17,05:33:56.000,168,10984824,13245,0,1686980035,13153.029527599989,97.2306939600021,53575.92735528001 2023-06-17,05:33:57.000,168,10984781,13405,0,1686980036,13153.076681769999,97.24479222000082,53575.955303760005 2023-06-17,05:33:58.000,168,10984792,13405,0,1686980037,13153.090154389989,97.25889047999954,53575.89241968 2023-06-17,05:33:59.000,168,10984775,13285,0,1686980038,13153.083418079994,97.25889047999954,53575.87145832 2023-06-17,05:34:00.000,168,10984781,13125,0,1686980039,13153.11036331999,97.27298873999825,53575.92735528001 2023-06-17,05:34:01.000,168,10984773,13325,0,1686980040,13153.103627009994,97.33643090999976,53575.89241968 2023-06-17,05:34:02.000,168,10984771,13205,0,1686980041,13153.069945459989,97.3787256900032,53575.89940680001 2023-06-17,05:34:03.000,168,10984750,13245,0,1686980042,13152.989109739989,97.35052916999848,53575.80857424001 2023-06-17,05:34:04.000,168,10984768,13405,0,1686980043,13152.982373429993,97.33643090999976,53575.84350984 2023-06-17,05:34:05.000,168,10984787,13285,0,1686980044,13153.002582359994,97.31528352000169,53575.92735528001 2023-06-17,05:34:06.000,168,10984836,13205,0,1686980045,13153.029527599989,97.32233265000104,53575.969278 2023-06-17,05:34:07.000,168,10984789,13205,0,1686980046,13152.982373429993,97.30823439000233,53575.94132952 2023-06-17,05:34:08.000,168,10984798,13045,0,1686980047,13152.948691879988,97.30118526000297,53575.92735528001 2023-06-17,05:34:09.000,168,10984764,13525,0,1686980048,13152.854383539998,97.30118526000297,53575.76665152 2023-06-17,05:34:10.000,168,10984787,13005,0,1686980049,13152.840910919993,97.23774309000146,53575.7946 2023-06-17,05:34:11.000,168,10984768,13205,0,1686980050,13152.861119849993,97.27298873999825,53575.77363864 2023-06-17,05:34:12.000,168,10984795,13205,0,1686980051,13152.834174609998,97.19544830999803,53575.75966440001 2023-06-17,05:34:13.000,168,10984771,13405,0,1686980052,13152.800493059993,97.20249744000466,53575.717741680004 2023-06-17,05:34:14.000,168,10984790,13085,0,1686980053,13152.793756749998,97.16725179000059,53575.78062576001 2023-06-17,05:34:15.000,168,10984802,13245,0,1686980054,13152.813965679998,97.16020266000123,53575.787612880005 2023-06-17,05:34:16.000,168,10984755,13365,0,1686980055,13152.793756749998,97.08971136000036,53575.75966440001 2023-06-17,05:34:17.000,168,10984824,13085,0,1686980056,13152.780284129993,97.09676048999972,53575.69678032 2023-06-17,05:34:18.000,168,10984752,13285,0,1686980057,13152.733129959997,97.06151484000293,53575.70376744 2023-06-17,05:34:19.000,168,10984758,13365,0,1686980058,13152.659030549992,97.03331831999822,53575.60594776 2023-06-17,05:34:20.000,168,10984787,13325,0,1686980059,13152.605140070002,97.01217093000014,53575.60594776 2023-06-17,05:34:21.000,168,10984803,13285,0,1686980060,13152.638821619992,96.97692528000334,53575.64088336001 2023-06-17,05:34:22.000,168,10984776,13245,0,1686980061,13152.584931140002,96.93463049999991,53575.64787048 2023-06-17,05:34:23.000,168,10984808,13205,0,1686980062,13152.537776969992,96.89938485000312,53575.61293488001 2023-06-17,05:34:24.000,168,10984747,13245,0,1686980063,13152.429996009996,96.8711883299984,53575.4801796 2023-06-17,05:34:25.000,168,10984783,12965,0,1686980064,13152.409787079996,96.84299181000097,53575.50812808 2023-06-17,05:34:26.000,168,10984806,13445,0,1686980065,13152.33568766999,96.79364789999818,53575.48716672 2023-06-17,05:34:27.000,168,10984758,13285,0,1686980066,13152.207697779995,96.7725005100001,53575.34742432001 2023-06-17,05:34:28.000,168,10984771,13085,0,1686980067,13152.21443408999,96.70200920999923,53575.41729552 2023-06-17,05:34:29.000,168,10984749,13125,0,1686980068,13152.167279919995,96.68086182000116,53575.284540240005 2023-06-17,05:34:30.000,168,10984795,13405,0,1686980069,13152.09318050999,96.60332139000093,53575.31248872 2023-06-17,05:34:31.000,168,10984788,13205,0,1686980070,13152.106653129995,96.58217400000285,53575.24960464 2023-06-17,05:34:32.000,168,10984759,13525,0,1686980071,13151.924772759994,96.51873183000134,53575.17274632 2023-06-17,05:34:33.000,168,10984783,13165,0,1686980072,13151.904563829994,96.46938791999855,53575.12383648 2023-06-17,05:34:34.000,168,10984735,13445,0,1686980073,13151.843937039994,96.41299488000368,53575.10986224001 2023-06-17,05:34:35.000,168,10984760,13325,0,1686980074,13151.796782869998,96.34250358000281,53575.06095240001 2023-06-17,05:34:36.000,168,10984800,13205,0,1686980075,13151.641847739993,96.28611054000066,53574.93518424 2023-06-17,05:34:37.000,168,10984783,13365,0,1686980076,13151.675529289998,96.180373590003,53574.8862744 2023-06-17,05:34:38.000,168,10984792,13525,0,1686980077,13151.601429879993,96.10988229000213,53574.83736456 2023-06-17,05:34:39.000,168,10984812,13085,0,1686980078,13151.534066779997,96.0323418600019,53574.69063504 2023-06-17,05:34:40.000,168,10984803,13245,0,1686980079,13151.419549509992,95.94775230000232,53574.67666080001 2023-06-17,05:34:41.000,168,10984801,13125,0,1686980080,13151.352186409997,95.89840838999953,53574.60678960001 2023-06-17,05:34:42.000,168,10984825,13245,0,1686980081,13151.352186409997,95.76447492000443,53574.67666080001 2023-06-17,05:34:43.000,168,10984790,13165,0,1686980082,13151.298295929992,95.73627839999972,53574.564866880006 2023-06-17,05:34:44.000,168,10984785,13125,0,1686980083,13151.197251279991,95.67988536000485,53574.46704720001 2023-06-17,05:34:45.000,168,10984774,13085,0,1686980084,13151.136624489991,95.60939406000398,53574.3622404 2023-06-17,05:34:46.000,168,10984759,13325,0,1686980085,13151.11641555999,95.51775536999776,53574.39018888001 2023-06-17,05:34:47.000,168,10984796,13325,0,1686980086,13151.09620662999,95.41906754999945,53574.31333056 2023-06-17,05:34:48.000,168,10984779,13245,0,1686980087,13151.08273401,95.38382190000266,53574.22249800001 2023-06-17,05:34:49.000,168,10984783,13445,0,1686980088,13150.93453518999,95.34857624999859,53574.10371696001 2023-06-17,05:34:50.000,168,10984803,13365,0,1686980089,13150.90085364,95.28513408000435,53574.061794240006 2023-06-17,05:34:51.000,168,10984775,13245,0,1686980090,13150.91432625999,95.23579017000156,53574.01288440001 2023-06-17,05:34:52.000,168,10984787,13365,0,1686980091,13150.867172089995,95.17234800000006,53573.99891016 2023-06-17,05:34:53.000,168,10984822,13325,0,1686980092,13150.79980899,95.13710235000326,53573.83820640001 2023-06-17,05:34:54.000,168,10984776,13085,0,1686980093,13150.82001792,95.08070931000111,53573.81025792 2023-06-17,05:34:55.000,168,10984752,13405,0,1686980094,13150.82001792,95.05956192000303,53573.78230944 2023-06-17,05:34:56.000,168,10984808,13605,0,1686980095,13150.786336369994,94.96087410000473,53573.7333996 2023-06-17,05:34:57.000,168,10984757,13285,0,1686980096,13150.75265481999,94.93267758000002,53573.656541280005 2023-06-17,05:34:58.000,168,10984783,13165,0,1686980097,13150.651610169989,94.86923540999851,53573.523786 2023-06-17,05:34:59.000,168,10984781,13085,0,1686980098,13150.658346479999,94.819891500003,53573.50981176001 2023-06-17,05:35:00.000,168,10984788,13485,0,1686980099,13150.611192309989,94.74940020000213,53573.50981176001 2023-06-17,05:35:01.000,168,10984797,13405,0,1686980100,13150.611192309989,94.71415454999806,53573.44692768 2023-06-17,05:35:02.000,168,10984773,13165,0,1686980101,13150.604455999994,94.62956498999847,53573.349108 2023-06-17,05:35:03.000,168,10984775,13125,0,1686980102,13150.503411349993,94.6084176000004,53573.26526256001 2023-06-17,05:35:04.000,168,10984770,13285,0,1686980103,13150.449520869988,94.54497542999889,53573.18840424 2023-06-17,05:35:05.000,168,10984785,13205,0,1686980104,13150.456257179998,94.50972978000209,53573.16744288001 2023-06-17,05:35:06.000,168,10984789,13445,0,1686980105,13150.355212529998,94.43923848000122,53573.13250728 2023-06-17,05:35:07.000,168,10984786,13205,0,1686980106,13150.301322049992,94.40399283000443,53573.07661032001 2023-06-17,05:35:08.000,168,10984790,13605,0,1686980107,13150.180068469992,94.36874718000036,53572.92988080001 2023-06-17,05:35:09.000,168,10984816,13205,0,1686980108,13150.139650609992,94.34759979000228,53572.936867920005 2023-06-17,05:35:10.000,168,10984796,13405,0,1686980109,13150.200277399992,94.28415762000077,53572.94385504 2023-06-17,05:35:11.000,168,10984834,13125,0,1686980110,13150.112705369997,94.23481370999798,53572.92289368 2023-06-17,05:35:12.000,168,10984796,13285,0,1686980111,13150.038605959991,94.15727327999775,53572.825074 2023-06-17,05:35:13.000,168,10984803,13285,0,1686980112,13149.937561309991,94.16432241000439,53572.650396000005 2023-06-17,05:35:14.000,168,10984828,13445,0,1686980113,13149.951033929996,94.05153633000009,53572.67135736001 2023-06-17,05:35:15.000,168,10984816,13445,0,1686980114,13149.890407139996,93.98104502999922,53572.62244752001 2023-06-17,05:35:16.000,168,10984767,13205,0,1686980115,13149.890407139996,93.9669467700005,53572.5805248 2023-06-17,05:35:17.000,168,10984827,13125,0,1686980116,13149.829780349995,93.91760285999771,53572.51764072 2023-06-17,05:35:18.000,168,10984797,13285,0,1686980117,13149.81630772999,93.88235721000092,53572.45475664001 2023-06-17,05:35:19.000,168,10984791,13125,0,1686980118,13149.75568093999,93.84711156000412,53572.40584680001 2023-06-17,05:35:20.000,168,10984831,13365,0,1686980119,13149.77588986999,93.83301329999813,53572.40584680001 2023-06-17,05:35:21.000,168,10984798,13405,0,1686980120,13149.728735699995,93.80481678000069,53572.29405288 2023-06-17,05:35:22.000,168,10984804,13605,0,1686980121,13149.73547200999,93.81186591000005,53572.20322032 2023-06-17,05:35:23.000,168,10984768,13205,0,1686980122,13149.70179046,93.77662026000326,53572.168284720006 2023-06-17,05:35:24.000,168,10984769,13165,0,1686980123,13149.69505414999,93.78366939000261,53572.10540064 2023-06-17,05:35:25.000,168,10984797,13325,0,1686980124,13149.75568093999,93.7695711300039,53572.11937488001 2023-06-17,05:35:26.000,168,10984777,13405,0,1686980125,13149.789362489995,93.7202272200011,53572.09142640001 2023-06-17,05:35:27.000,168,10984751,13245,0,1686980126,13149.75568093999,93.73432547999982,53572.07046504001 2023-06-17,05:35:28.000,168,10984842,13565,0,1686980127,13149.728735699995,93.68498157000431,53571.9866196 2023-06-17,05:35:29.000,168,10984764,13245,0,1686980128,13149.688317839995,93.67088330999832,53571.96565824 2023-06-17,05:35:30.000,168,10984799,13205,0,1686980129,13149.64116367,93.6567850499996,53571.81892872 2023-06-17,05:35:31.000,168,10984778,13405,0,1686980130,13149.63442735999,93.60744114000408,53571.777006 2023-06-17,05:35:32.000,168,10984750,13085,0,1686980131,13149.6613726,93.57924461999937,53571.90976128 2023-06-17,05:35:33.000,168,10984815,13125,0,1686980132,13149.65463628999,93.58629374999873,53571.80495448001 2023-06-17,05:35:34.000,168,10984803,13085,0,1686980133,13149.60074581,93.52990071000386,53571.72809616 2023-06-17,05:35:35.000,168,10984804,13245,0,1686980134,13149.587273189994,93.5087533199985,53571.693160560004 2023-06-17,05:35:36.000,168,10984791,13245,0,1686980135,13149.59400949999,93.41711462999956,53571.67918632 2023-06-17,05:35:37.000,168,10984785,13405,0,1686980136,13149.526646399994,93.4100655000002,53571.61630224001 2023-06-17,05:35:38.000,168,10984797,13085,0,1686980137,13149.526646399994,93.41711462999956,53571.5324568 2023-06-17,05:35:39.000,168,10984806,13165,0,1686980138,13149.439074369999,93.38891811000212,53571.427650000005 2023-06-17,05:35:40.000,168,10984826,13565,0,1686980139,13149.418865439999,93.33957419999933,53571.46957272001 2023-06-17,05:35:41.000,168,10984799,13445,0,1686980140,13149.452546989989,93.35367245999805,53571.50450832 2023-06-17,05:35:42.000,168,10984810,13205,0,1686980141,13149.479492229999,93.29727942000318,53571.3927144 2023-06-17,05:35:43.000,168,10984774,13245,0,1686980142,13149.391920199989,93.29023029000382,53571.43463712 2023-06-17,05:35:44.000,168,10984780,13045,0,1686980143,13149.385183889994,93.23383725000167,53571.30188184001 2023-06-17,05:35:45.000,168,10984814,13085,0,1686980144,13149.351502339989,93.19154246999824,53571.25297200001 2023-06-17,05:35:46.000,168,10984746,13445,0,1686980145,13149.378447579998,93.14924769000208,53571.26694624 2023-06-17,05:35:47.000,168,10984813,13325,0,1686980146,13149.378447579998,93.09285464999994,53571.25297200001 2023-06-17,05:35:48.000,168,10984815,13405,0,1686980147,13149.250457689988,93.05760900000314,53571.06431976001 2023-06-17,05:35:49.000,168,10984783,13205,0,1686980148,13149.385183889994,93.02941247999843,53571.141178080004 2023-06-17,05:35:50.000,168,10984767,13285,0,1686980149,13149.398656509999,92.95892118000484,53571.141178080004 2023-06-17,05:35:51.000,168,10984739,13165,0,1686980150,13149.452546989989,92.93777378999948,53571.08528112001 2023-06-17,05:35:52.000,168,10984851,13365,0,1686980151,13149.439074369999,92.93072466000012,53570.98746144001 2023-06-17,05:35:53.000,168,10984781,13365,0,1686980152,13149.452546989989,92.93072466000012,53571.043358400006 2023-06-17,05:35:54.000,168,10984773,13245,0,1686980153,13149.459283299999,92.89547901000333,53570.94553872001 2023-06-17,05:35:55.000,168,10984757,13325,0,1686980154,13149.398656509999,92.90957727000205,53570.854706160004 2023-06-17,05:35:56.000,168,10984802,13125,0,1686980155,13149.418865439999,92.86728248999862,53570.88964176 2023-06-17,05:35:57.000,168,10984781,13245,0,1686980156,13149.47275591999,92.86023335999926,53570.91060312 2023-06-17,05:35:58.000,168,10984780,13285,0,1686980157,13149.445810679994,92.80384032000438,53570.875667520006 2023-06-17,05:35:59.000,168,10984796,13165,0,1686980158,13149.445810679994,92.78974205999839,53570.88265464 2023-06-17,05:36:00.000,168,10984772,13165,0,1686980159,13149.439074369999,92.76154554000095,53570.86169328 2023-06-17,05:36:01.000,168,10984784,13325,0,1686980160,13149.418865439999,92.74744728000223,53570.79182208 2023-06-17,05:36:02.000,168,10984818,13525,0,1686980161,13149.338029719998,92.78269292999903,53570.72195088 2023-06-17,05:36:03.000,168,10984783,13205,0,1686980162,13149.338029719998,92.69105424000008,53570.77784784001 2023-06-17,05:36:04.000,168,10984748,13205,0,1686980163,13149.270666619988,92.67695598000137,53570.68002816001 2023-06-17,05:36:05.000,168,10984798,13085,0,1686980164,13149.263930309993,92.65580859000329,53570.638105440004 2023-06-17,05:36:06.000,168,10984804,13165,0,1686980165,13149.284139239993,92.58531729000242,53570.74291224 2023-06-17,05:36:07.000,168,10984779,13125,0,1686980166,13149.230248759988,92.5077768600022,53570.74291224 2023-06-17,05:36:08.000,168,10984784,13365,0,1686980167,13149.223512449993,92.46548207999876,53570.65207968001 2023-06-17,05:36:09.000,168,10984741,13245,0,1686980168,13149.162885659993,92.41613817000325,53570.56823424 2023-06-17,05:36:10.000,168,10984785,13365,0,1686980169,13149.129204110002,92.38794164999854,53570.56823424 2023-06-17,05:36:11.000,168,10984773,13005,0,1686980170,13149.176358279998,92.34564687000238,53570.589195600005 2023-06-17,05:36:12.000,168,10984817,13245,0,1686980171,13149.129204110002,92.3244994800043,53570.58220848001 2023-06-17,05:36:13.000,168,10984805,13445,0,1686980172,13149.088786250002,92.28220470000088,53570.540285760006 2023-06-17,05:36:14.000,168,10984759,13365,0,1686980173,13149.041632079992,92.2610573100028,53570.48438880001 2023-06-17,05:36:15.000,168,10984775,13205,0,1686980174,13149.102258869993,92.19056601000193,53570.491375920006 2023-06-17,05:36:16.000,168,10984793,13525,0,1686980175,13149.088786250002,92.16941862000385,53570.48438880001 2023-06-17,05:36:17.000,168,10984771,13285,0,1686980176,13149.041632079992,92.14122209999914,53570.38656912 2023-06-17,05:36:18.000,168,10984779,13485,0,1686980177,13149.028159460002,92.09892732000299,53570.33067216 2023-06-17,05:36:19.000,168,10984825,13245,0,1686980178,13148.967532670002,92.12712384000042,53570.29573656001 2023-06-17,05:36:20.000,168,10984779,13405,0,1686980179,13148.994477909997,92.09892732000299,53570.29573656001 2023-06-17,05:36:21.000,168,10984772,13285,0,1686980180,13149.041632079992,92.0495834100002,53570.36560776001 2023-06-17,05:36:22.000,168,10984775,13285,0,1686980181,13149.001214219992,92.00023950000468,53570.34464640001 2023-06-17,05:36:23.000,168,10984796,13205,0,1686980182,13149.028159460002,91.95794472000125,53570.28176232 2023-06-17,05:36:24.000,168,10984804,13165,0,1686980183,13149.028159460002,91.9015516799991,53570.17695552001 2023-06-17,05:36:25.000,168,10984809,13165,0,1686980184,13149.075313629997,91.90860080999846,53570.183942640004 2023-06-17,05:36:26.000,168,10984788,13165,0,1686980185,13149.108995180002,91.82401124999888,53570.204904000006 2023-06-17,05:36:27.000,168,10984765,13285,0,1686980186,13149.135940419997,91.81696211999952,53570.21189112 2023-06-17,05:36:28.000,168,10984795,13325,0,1686980187,13149.108995180002,91.80991299000016,53570.12804568001 2023-06-17,05:36:29.000,168,10984749,13565,0,1686980188,13149.135940419997,91.75351994999801,53570.155994160006 2023-06-17,05:36:30.000,168,10984808,13405,0,1686980189,13149.196567209998,91.71122517000185,53570.17695552001 2023-06-17,05:36:31.000,168,10984754,13125,0,1686980190,13149.210039830003,91.67597951999778,53570.12804568001 2023-06-17,05:36:32.000,168,10984734,13325,0,1686980191,13149.223512449993,91.64778300000035,53570.10708432001 2023-06-17,05:36:33.000,168,10984790,13325,0,1686980192,13149.216776139998,91.61253735000355,53570.05118736 2023-06-17,05:36:34.000,168,10984807,13525,0,1686980193,13149.263930309993,91.60548822000419,53570.14201992 2023-06-17,05:36:35.000,168,10984851,13165,0,1686980194,13149.250457689988,91.56319344000076,53570.09311008 2023-06-17,05:36:36.000,168,10984800,13325,0,1686980195,13149.189830900003,91.56319344000076,53570.016251760004 2023-06-17,05:36:37.000,168,10984788,13405,0,1686980196,13149.257193999998,91.54204605000268,53570.07913584001 2023-06-17,05:36:38.000,168,10984737,13285,0,1686980197,13149.243721379993,91.50680039999861,53570.05817448001 2023-06-17,05:36:39.000,168,10984803,13285,0,1686980198,13149.210039830003,91.47860388000117,53569.988303280006 2023-06-17,05:36:40.000,168,10984800,13285,0,1686980199,13149.250457689988,91.4574564900031,53570.00926464001 2023-06-17,05:36:41.000,168,10984756,13285,0,1686980200,13149.257193999998,91.4574564900031,53570.00926464001 2023-06-17,05:36:42.000,168,10984761,13285,0,1686980201,13149.284139239993,91.41516170999967,53569.988303280006 2023-06-17,05:36:43.000,168,10984721,13205,0,1686980202,13149.304348169993,91.39401432000159,53569.93939344001 2023-06-17,05:36:44.000,168,10984773,13285,0,1686980203,13149.243721379993,91.33762127999944,53569.967341920004 2023-06-17,05:36:45.000,168,10984768,13285,0,1686980204,13149.324557099993,91.32352302000072,53569.988303280006 2023-06-17,05:36:46.000,168,10984760,13285,0,1686980205,13149.391920199989,91.25303171999985,53569.9952904 2023-06-17,05:36:47.000,168,10984778,13285,0,1686980206,13149.385183889994,91.22483520000242,53570.00926464001 2023-06-17,05:36:48.000,168,10984808,13125,0,1686980207,13149.418865439999,91.15434390000155,53569.9952904 2023-06-17,05:36:49.000,168,10984774,13125,0,1686980208,13149.378447579998,91.16139303000091,53569.93939344001 2023-06-17,05:36:50.000,168,10984775,13365,0,1686980209,13149.432338059989,91.09090173000004,53570.00227752 2023-06-17,05:36:51.000,168,10984768,13245,0,1686980210,13149.445810679994,91.0627052100026,53569.95336768 2023-06-17,05:36:52.000,168,10984782,13285,0,1686980211,13149.49296484999,91.01336129999981,53570.016251760004 2023-06-17,05:36:53.000,168,10984790,13165,0,1686980212,13149.49296484999,90.9640173900043,53570.04420024 2023-06-17,05:36:54.000,168,10984756,13285,0,1686980213,13149.486228539994,90.90762435000215,53570.04420024 2023-06-17,05:36:55.000,168,10984792,13205,0,1686980214,13149.546855329994,90.91467348000151,53570.07214872 2023-06-17,05:36:56.000,168,10984762,13125,0,1686980215,13149.51317377999,90.85828043999936,53570.05817448001 2023-06-17,05:36:57.000,168,10984792,13165,0,1686980216,13149.51317377999,90.84418218000064,53570.1000972 2023-06-17,05:36:58.000,168,10984790,13325,0,1686980217,13149.47275591999,90.81598566000321,53569.988303280006 2023-06-17,05:36:59.000,168,10984829,13405,0,1686980218,13149.425601749994,90.75959262000106,53570.016251760004 2023-06-17,05:37:00.000,168,10984771,13245,0,1686980219,13149.466019609994,90.7172978400049,53570.07913584001 2023-06-17,05:37:01.000,168,10984766,12925,0,1686980220,13149.51317377999,90.68910132000019,53570.11407144 2023-06-17,05:37:02.000,168,10984760,13285,0,1686980221,13149.452546989989,90.64680654000404,53570.05118736 2023-06-17,05:37:03.000,168,10984801,13285,0,1686980222,13149.405392819994,90.61156088999996,53570.09311008 2023-06-17,05:37:04.000,168,10984766,13405,0,1686980223,13149.486228539994,90.59746263000125,53570.11407144 2023-06-17,05:37:05.000,168,10984810,13365,0,1686980224,13149.49296484999,90.56926611000381,53570.135032800004 2023-06-17,05:37:06.000,168,10984778,13525,0,1686980225,13149.459283299999,90.56221698000445,53570.135032800004 2023-06-17,05:37:07.000,168,10984761,13325,0,1686980226,13149.466019609994,90.51992220000102,53570.12105856 2023-06-17,05:37:08.000,168,10984758,13325,0,1686980227,13149.405392819994,90.5058239400023,53570.086122960005 2023-06-17,05:37:09.000,168,10984818,13405,0,1686980228,13149.398656509999,90.45648002999951,53570.07214872 2023-06-17,05:37:10.000,168,10984748,13325,0,1686980229,13149.486228539994,90.43533264000143,53570.19791688001 2023-06-17,05:37:11.000,168,10984814,13205,0,1686980230,13149.479492229999,90.42123438000272,53570.2398396 2023-06-17,05:37:12.000,168,10984771,13165,0,1686980231,13149.452546989989,90.33664482000313,53570.21189112 2023-06-17,05:37:13.000,168,10984766,13525,0,1686980232,13149.47275591999,90.31549742999778,53570.204904000006 2023-06-17,05:37:14.000,168,10984758,13405,0,1686980233,13149.459283299999,90.26615352000226,53570.135032800004 2023-06-17,05:37:15.000,168,10984776,13085,0,1686980234,13149.418865439999,90.18156396000268,53570.12804568001 2023-06-17,05:37:16.000,168,10984804,13485,0,1686980235,13149.445810679994,90.15336743999796,53570.22586536001 2023-06-17,05:37:17.000,168,10984767,13325,0,1686980236,13149.445810679994,90.11107266000181,53570.26778808 2023-06-17,05:37:18.000,168,10984755,13365,0,1686980237,13149.412129129989,90.04058136000094,53570.28874944 2023-06-17,05:37:19.000,168,10984831,13205,0,1686980238,13149.371711269989,90.03353223000158,53570.302723680004 2023-06-17,05:37:20.000,168,10984770,13445,0,1686980239,13149.297611859998,89.94189354000264,53570.2398396 2023-06-17,05:37:21.000,168,10984818,13165,0,1686980240,13149.270666619988,89.90664788999857,53570.22586536001 2023-06-17,05:37:22.000,168,10984780,13285,0,1686980241,13149.142676729993,89.82205832999898,53570.155994160006 2023-06-17,05:37:23.000,168,10984761,13645,0,1686980242,13149.196567209998,89.74451789999875,53570.22586536001 2023-06-17,05:37:24.000,168,10984846,13485,0,1686980243,13149.162885659993,89.71632138000132,53570.3097108 2023-06-17,05:37:25.000,168,10984751,13285,0,1686980244,13149.082049939992,89.67402659999789,53570.22586536001 2023-06-17,05:37:26.000,168,10984811,13365,0,1686980245,13149.129204110002,89.63878095000109,53570.24682672001 2023-06-17,05:37:27.000,168,10984791,13165,0,1686980246,13149.075313629997,89.5894370399983,53570.302723680004 2023-06-17,05:37:28.000,168,10984776,13165,0,1686980247,13149.001214219992,89.54714226000215,53570.27477520001 2023-06-17,05:37:29.000,168,10984799,13005,0,1686980248,13148.940587429992,89.52599487000407,53570.16298128 2023-06-17,05:37:30.000,168,10984749,13325,0,1686980249,13148.906905880001,89.46960183000192,53570.204904000006 2023-06-17,05:37:31.000,168,10984800,13405,0,1686980250,13148.920378499992,89.43435617999785,53570.27477520001 2023-06-17,05:37:32.000,168,10984787,12925,0,1686980251,13148.873224329996,89.40615966000041,53570.323685040006 2023-06-17,05:37:33.000,168,10984792,13125,0,1686980252,13148.866488020001,89.33566835999954,53570.253813840005 2023-06-17,05:37:34.000,168,10984794,13205,0,1686980253,13148.812597539996,89.30042271000275,53570.204904000006 2023-06-17,05:37:35.000,168,10984827,13245,0,1686980254,13148.846279090001,89.27222618999804,53570.34464640001 2023-06-17,05:37:36.000,168,10984777,13325,0,1686980255,13148.778915989991,89.25107879999996,53570.302723680004 2023-06-17,05:37:37.000,168,10984770,12925,0,1686980256,13148.785652300001,89.18763662999845,53570.27477520001 2023-06-17,05:37:38.000,168,10984767,13125,0,1686980257,13148.68460765,89.17353836999973,53570.253813840005 2023-06-17,05:37:39.000,168,10984780,13245,0,1686980258,13148.671135029996,89.13124359000358,53570.21887824 2023-06-17,05:37:40.000,168,10984771,13325,0,1686980259,13148.68460765,89.10304706999887,53570.28874944 2023-06-17,05:37:41.000,168,10984758,13285,0,1686980260,13148.74523444,89.02550663999864,53570.253813840005 2023-06-17,05:37:42.000,168,10984804,13165,0,1686980261,13148.70481658,89.032555769998,53570.351633520004 2023-06-17,05:37:43.000,168,10984734,13285,0,1686980262,13148.67787133999,88.94091707999905,53570.26080096 2023-06-17,05:37:44.000,168,10984766,13085,0,1686980263,13148.711552889996,88.8986223000029,53570.21887824 2023-06-17,05:37:45.000,168,10984757,13485,0,1686980264,13148.711552889996,88.87042577999819,53570.27477520001 2023-06-17,05:37:46.000,168,10984787,13205,0,1686980265,13148.72502551,88.7858362199986,53570.26080096 2023-06-17,05:37:47.000,168,10984782,13165,0,1686980266,13148.751970749996,88.74354144000245,53570.26778808 2023-06-17,05:37:48.000,168,10984769,12965,0,1686980267,13148.691343959996,88.7505905700018,53570.302723680004 2023-06-17,05:37:49.000,168,10984828,13285,0,1686980268,13148.711552889996,88.70829578999837,53570.26778808 2023-06-17,05:37:50.000,168,10984791,13005,0,1686980269,13148.758707059991,88.6519027500035,53570.38656912 2023-06-17,05:37:51.000,168,10984779,13085,0,1686980270,13148.738498129991,88.63075535999815,53570.421504720005 2023-06-17,05:37:52.000,168,10984784,13245,0,1686980271,13148.718289199991,88.61665709999943,53570.421504720005 2023-06-17,05:37:53.000,168,10984764,13245,0,1686980272,13148.718289199991,88.5391166699992,53570.4494532 2023-06-17,05:37:54.000,168,10984808,13165,0,1686980273,13148.70481658,88.55321492999792,53570.43547896 2023-06-17,05:37:55.000,168,10984786,13205,0,1686980274,13148.63745347999,88.48977276000369,53570.35862064 2023-06-17,05:37:56.000,168,10984776,13405,0,1686980275,13148.60377193,88.49682189000305,53570.41451760001 2023-06-17,05:37:57.000,168,10984802,13325,0,1686980276,13148.62398086,88.4051832000041,53570.53329864001 2023-06-17,05:37:58.000,168,10984817,13085,0,1686980277,13148.61724454999,88.36288842000067,53570.56823424 2023-06-17,05:37:59.000,168,10984759,13245,0,1686980278,13148.60377193,88.3417410300026,53570.49836304 2023-06-17,05:38:00.000,168,10984764,13045,0,1686980279,13148.650926099996,88.27829886000109,53570.56823424 2023-06-17,05:38:01.000,168,10984817,13325,0,1686980280,13148.650926099996,88.23600407999766,53570.56823424 2023-06-17,05:38:02.000,168,10984820,13085,0,1686980281,13148.59703561999,88.22190581999894,53570.540285760006 2023-06-17,05:38:03.000,168,10984815,13365,0,1686980282,13148.691343959996,88.22190581999894,53570.66605392 2023-06-17,05:38:04.000,168,10984823,13045,0,1686980283,13148.671135029996,88.18666017000214,53570.65207968001 2023-06-17,05:38:05.000,168,10984783,13525,0,1686980284,13148.711552889996,88.13731625999935,53570.64509256 2023-06-17,05:38:06.000,168,10984787,13205,0,1686980285,13148.72502551,88.0950214800032,53570.71496376 2023-06-17,05:38:07.000,168,10984748,13325,0,1686980286,13148.785652300001,88.03862844000105,53570.73592512 2023-06-17,05:38:08.000,168,10984760,13165,0,1686980287,13148.69808026999,88.05977582999913,53570.73592512 2023-06-17,05:38:09.000,168,10984806,13125,0,1686980288,13148.718289199991,88.08797235000384,53570.72195088 2023-06-17,05:38:10.000,168,10984807,13045,0,1686980289,13148.758707059991,88.04567757000041,53570.89662888001 2023-06-17,05:38:11.000,168,10984792,13325,0,1686980290,13148.799124919991,88.00338279000425,53570.86868040001 2023-06-17,05:38:12.000,168,10984792,13245,0,1686980291,13148.718289199991,87.97518626999954,53570.875667520006 2023-06-17,05:38:13.000,168,10984780,13245,0,1686980292,13148.839542779991,87.93289149000339,53570.93156448 2023-06-17,05:38:14.000,168,10984810,13125,0,1686980293,13148.819333849991,87.91879323000467,53571.00143568 2023-06-17,05:38:15.000,168,10984764,13445,0,1686980294,13148.785652300001,87.90469496999867,53570.98746144001 2023-06-17,05:38:16.000,168,10984794,13285,0,1686980295,13148.74523444,87.89764583999931,53571.02938416 2023-06-17,05:38:17.000,168,10984790,13525,0,1686980296,13148.805861230001,87.86944932000188,53571.05034552 2023-06-17,05:38:18.000,168,10984811,13365,0,1686980297,13148.792388609996,87.79895802000101,53571.09925536 2023-06-17,05:38:19.000,168,10984785,13325,0,1686980298,13148.76544337,87.8342036699978,53571.12720384 2023-06-17,05:38:20.000,168,10984819,13285,0,1686980299,13148.731761819996,87.82715453999845,53571.11322960001 2023-06-17,05:38:21.000,168,10984819,13525,0,1686980300,13148.832806469996,87.80600715000037,53571.2180364 2023-06-17,05:38:22.000,168,10984781,13205,0,1686980301,13148.900169569992,87.77781063000293,53571.31585608 2023-06-17,05:38:23.000,168,10984791,13365,0,1686980302,13148.974268979997,87.77781063000293,53571.30188184001 2023-06-17,05:38:24.000,168,10984774,13285,0,1686980303,13149.007950530002,87.80600715000037,53571.37175304001 2023-06-17,05:38:25.000,168,10984790,13125,0,1686980304,13149.041632079992,87.75666324000485,53571.378740160006 2023-06-17,05:38:26.000,168,10984787,13405,0,1686980305,13149.135940419997,87.7355158499995,53571.41367576 2023-06-17,05:38:27.000,168,10984767,13365,0,1686980306,13149.250457689988,87.75666324000485,53571.41367576 2023-06-17,05:38:28.000,168,10984744,13605,0,1686980307,13149.257193999998,87.75666324000485,53571.427650000005 2023-06-17,05:38:29.000,168,10984778,13125,0,1686980308,13149.398656509999,87.75666324000485,53571.50450832 2023-06-17,05:38:30.000,168,10984796,13365,0,1686980309,13149.519910089999,87.74256497999886,53571.644250720004 2023-06-17,05:38:31.000,168,10984784,13485,0,1686980310,13149.567064259994,87.74961410999822,53571.70713480001 2023-06-17,05:38:32.000,168,10984806,12925,0,1686980311,13149.627691049995,87.77076150000357,53571.77001888 2023-06-17,05:38:33.000,168,10984773,13325,0,1686980312,13149.60074581,87.84125280000444,53571.68617344001 2023-06-17,05:38:34.000,168,10984779,13285,0,1686980313,13149.668108909995,87.80600715000037,53571.832902960006 2023-06-17,05:38:35.000,168,10984806,13485,0,1686980314,13149.73547200999,87.79895802000101,53571.87482568001 2023-06-17,05:38:36.000,168,10984794,13245,0,1686980315,13149.78262618,87.77781063000293,53572.01456808 2023-06-17,05:38:37.000,168,10984764,13405,0,1686980316,13149.84325297,87.74256497999886,53572.08443928 2023-06-17,05:38:38.000,168,10984802,13525,0,1686980317,13149.85672558999,87.7355158499995,53572.098413520005 2023-06-17,05:38:39.000,168,10984773,13165,0,1686980318,13149.89714344999,87.70731933000206,53572.147323360005 2023-06-17,05:38:40.000,168,10984796,13325,0,1686980319,13149.90387976,87.71436846000142,53572.25911728001 2023-06-17,05:38:41.000,168,10984829,13245,0,1686980320,13149.870198209996,87.68617194000399,53572.23815592001 2023-06-17,05:38:42.000,168,10984805,13365,0,1686980321,13149.870198209996,87.65797541999927,53572.35693696001 2023-06-17,05:38:43.000,168,10984815,13285,0,1686980322,13149.930824999996,87.60863151000376,53572.433795280005 2023-06-17,05:38:44.000,168,10984781,13445,0,1686980323,13149.937561309991,87.58748411999841,53572.48969224 2023-06-17,05:38:45.000,168,10984791,13325,0,1686980324,13149.89714344999,87.55928760000097,53572.5106536 2023-06-17,05:38:46.000,168,10984821,13285,0,1686980325,13149.96450655,87.4887963000001,53572.6853316 2023-06-17,05:38:47.000,168,10984800,13445,0,1686980326,13149.98471548,87.46059978000267,53572.70629296 2023-06-17,05:38:48.000,168,10984807,13045,0,1686980327,13149.930824999996,87.41830499999924,53572.79712552 2023-06-17,05:38:49.000,168,10984782,13325,0,1686980328,13149.829780349995,87.40420674000052,53572.72725432 2023-06-17,05:38:50.000,168,10984787,13605,0,1686980329,13149.84325297,87.36191196000436,53572.85302248 2023-06-17,05:38:51.000,168,10984749,13125,0,1686980330,13149.84325297,87.31961718000093,53572.91590656 2023-06-17,05:38:52.000,168,10984787,13365,0,1686980331,13149.87693451999,87.22797849000199,53572.92289368 2023-06-17,05:38:53.000,168,10984802,13205,0,1686980332,13149.79609879999,87.15748719000112,53572.91590656 2023-06-17,05:38:54.000,168,10984766,13165,0,1686980333,13149.80283511,87.11519240999769,53573.034687600004 2023-06-17,05:38:55.000,168,10984797,13365,0,1686980334,13149.84325297,87.05879937000282,53573.153468640005 2023-06-17,05:38:56.000,168,10984788,13245,0,1686980335,13149.74220832,86.94601328999852,53573.13250728 2023-06-17,05:38:57.000,168,10984813,13165,0,1686980336,13149.67484521999,86.87552198999765,53573.16744288001 2023-06-17,05:38:58.000,168,10984810,13445,0,1686980337,13149.60074581,86.86847285999829,53573.18840424 2023-06-17,05:38:59.000,168,10984793,13285,0,1686980338,13149.60074581,86.7979815600047,53573.18141712 2023-06-17,05:39:00.000,168,10984767,13405,0,1686980339,13149.587273189994,86.73453939000319,53573.24430120001 2023-06-17,05:39:01.000,168,10984768,13325,0,1686980340,13149.55359163999,86.71339199999784,53573.28622392 2023-06-17,05:39:02.000,168,10984797,13325,0,1686980341,13149.49296484999,86.6217533099989,53573.30718528 2023-06-17,05:39:03.000,168,10984751,13085,0,1686980342,13149.506437469994,86.6217533099989,53573.41199208001 2023-06-17,05:39:04.000,168,10984793,13005,0,1686980343,13149.466019609994,86.56536027000402,53573.44692768 2023-06-17,05:39:05.000,168,10984737,13445,0,1686980344,13149.418865439999,86.52306549000059,53573.41199208001 2023-06-17,05:39:06.000,168,10984782,13165,0,1686980345,13149.338029719998,86.48077071000444,53573.4189792 2023-06-17,05:39:07.000,168,10984809,13285,0,1686980346,13149.324557099993,86.41027941000357,53573.42596632 2023-06-17,05:39:08.000,168,10984772,13325,0,1686980347,13149.230248759988,86.3750337599995,53573.488850400005 2023-06-17,05:39:09.000,168,10984798,13285,0,1686980348,13149.210039830003,86.31159158999799,53573.37705648 2023-06-17,05:39:10.000,168,10984798,13205,0,1686980349,13149.210039830003,86.26929681000183,53573.439940560005 2023-06-17,05:39:11.000,168,10984778,13325,0,1686980350,13149.230248759988,86.27634594000119,53573.55173448001 2023-06-17,05:39:12.000,168,10984792,13165,0,1686980351,13149.183094589993,86.18470725000225,53573.656541280005 2023-06-17,05:39:13.000,168,10984839,13365,0,1686980352,13149.122467799993,86.17060899000353,53573.62859280001 2023-06-17,05:39:14.000,168,10984778,13365,0,1686980353,13149.021423149992,86.15651073000481,53573.5936572 2023-06-17,05:39:15.000,168,10984785,13605,0,1686980354,13149.021423149992,86.10716682000202,53573.64955416001 2023-06-17,05:39:16.000,168,10984796,13205,0,1686980355,13148.927114810002,86.1283142100001,53573.6635284 2023-06-17,05:39:17.000,168,10984765,13125,0,1686980356,13148.954060049997,86.12126508000074,53573.7333996 2023-06-17,05:39:18.000,168,10984800,13245,0,1686980357,13148.839542779991,86.07897030000458,53573.62859280001 2023-06-17,05:39:19.000,168,10984764,13405,0,1686980358,13148.832806469996,86.07897030000458,53573.7333996 2023-06-17,05:39:20.000,168,10984850,13165,0,1686980359,13148.751970749996,86.03667552000115,53573.69846400001 2023-06-17,05:39:21.000,168,10984856,13205,0,1686980360,13148.785652300001,86.04372465000051,53573.78929656 2023-06-17,05:39:22.000,168,10984818,13085,0,1686980361,13148.731761819996,86.00142987000436,53573.79628368001 2023-06-17,05:39:23.000,168,10984792,13205,0,1686980362,13148.671135029996,85.96618422000029,53573.8032708 2023-06-17,05:39:24.000,168,10984794,12965,0,1686980363,13148.630717169995,85.95913509000093,53573.8032708 2023-06-17,05:39:25.000,168,10984787,13285,0,1686980364,13148.64418979,85.93093857000349,53573.83121928 2023-06-17,05:39:26.000,168,10984801,13485,0,1686980365,13148.64418979,85.8815946600007,53573.92903896 2023-06-17,05:39:27.000,168,10984822,13525,0,1686980366,13148.549881449995,85.83225074999791,53573.90109048 2023-06-17,05:39:28.000,168,10984813,13445,0,1686980367,13148.51619989999,85.79700510000112,53573.9779488 2023-06-17,05:39:29.000,168,10984815,13365,0,1686980368,13148.408418939995,85.77585771000304,53573.88711624001 2023-06-17,05:39:30.000,168,10984825,13245,0,1686980369,13148.33431952999,85.74061205999897,53573.943013200005 2023-06-17,05:39:31.000,168,10984827,13325,0,1686980370,13148.34105584,85.6701207599981,53573.9779488 2023-06-17,05:39:32.000,168,10984809,13405,0,1686980371,13148.246747499994,85.6348751100013,53574.00589728001 2023-06-17,05:39:33.000,168,10984796,13205,0,1686980372,13148.112021299989,85.61372772000323,53573.93602608001 2023-06-17,05:39:34.000,168,10984748,13245,0,1686980373,13148.138966539998,85.5714329399998,53574.05480712001 2023-06-17,05:39:35.000,168,10984804,13285,0,1686980374,13148.138966539998,85.52208903000428,53574.08974272 2023-06-17,05:39:36.000,168,10984813,13285,0,1686980375,13148.098548679998,85.51503989999765,53574.08275560001 2023-06-17,05:39:37.000,168,10984794,13365,0,1686980376,13147.984031409993,85.50094163999893,53574.08974272 2023-06-17,05:39:38.000,168,10984796,13045,0,1686980377,13147.896459379997,85.47274512000149,53574.05480712001 2023-06-17,05:39:39.000,168,10984799,13245,0,1686980378,13147.808887350002,85.44454860000405,53574.02685864 2023-06-17,05:39:40.000,168,10984757,13245,0,1686980379,13147.808887350002,85.41635207999934,53574.10371696001 2023-06-17,05:39:41.000,168,10984760,13165,0,1686980380,13147.775205799997,85.41635207999934,53574.13865256 2023-06-17,05:39:42.000,168,10984820,13485,0,1686980381,13147.667424840001,85.3881555600019,53574.09672984 2023-06-17,05:39:43.000,168,10984821,13125,0,1686980382,13147.647215910001,85.35290990999783,53574.12467832 2023-06-17,05:39:44.000,168,10984793,13365,0,1686980383,13147.653952219996,85.33176251999976,53574.159613920005 2023-06-17,05:39:45.000,168,10984800,13125,0,1686980384,13147.566380190001,85.25422208999953,53574.13865256 2023-06-17,05:39:46.000,168,10984811,13365,0,1686980385,13147.46533554,85.24012383000081,53574.110704080005 2023-06-17,05:39:47.000,168,10984811,13285,0,1686980386,13147.45859922999,85.19782905000466,53574.159613920005 2023-06-17,05:39:48.000,168,10984800,13085,0,1686980387,13147.371027199995,85.18373078999866,53574.16660104 2023-06-17,05:39:49.000,168,10984808,13365,0,1686980388,13147.36429089,85.12733775000379,53574.15262680001 2023-06-17,05:39:50.000,168,10984798,13285,0,1686980389,13147.38449982,85.09914122999908,53574.20153664001 2023-06-17,05:39:51.000,168,10984818,13285,0,1686980390,13147.33734564999,85.04979732000356,53574.229485120006 2023-06-17,05:39:52.000,168,10984815,13005,0,1686980391,13147.29692778999,84.99340428000141,53574.18057528001 2023-06-17,05:39:53.000,168,10984793,13205,0,1686980392,13147.128520039994,84.98635515000205,53574.13865256 2023-06-17,05:39:54.000,168,10984768,13005,0,1686980393,13147.12178373,84.95815863000462,53574.18057528001 2023-06-17,05:39:55.000,168,10984748,13565,0,1686980394,13147.088102179994,84.92291298000055,53574.229485120006 2023-06-17,05:39:56.000,168,10984785,13205,0,1686980395,13147.000530149999,84.90881472000183,53574.20153664001 2023-06-17,05:39:57.000,168,10984796,12925,0,1686980396,13147.000530149999,84.89471646000311,53574.278394960005 2023-06-17,05:39:58.000,168,10984824,13365,0,1686980397,13146.872540259988,84.85947080999904,53574.25044648001 2023-06-17,05:39:59.000,168,10984773,13365,0,1686980398,13146.818649779998,84.83832342000096,53574.24345936 2023-06-17,05:40:00.000,168,10984862,12925,0,1686980399,13146.838858709998,84.81717603000288,53574.29935632001 2023-06-17,05:40:01.000,168,10984819,13325,0,1686980400,13146.791704539988,84.80307777000417,53574.25044648001 2023-06-17,05:40:02.000,168,10984791,13085,0,1686980401,13146.724341439993,84.77488124999945,53574.26442072 2023-06-17,05:40:03.000,168,10984800,13445,0,1686980402,13146.717605129998,84.75373386000138,53574.24345936 2023-06-17,05:40:04.000,168,10984818,13285,0,1686980403,13146.630033100002,84.71143907999794,53574.26442072 2023-06-17,05:40:05.000,168,10984805,13045,0,1686980404,13146.643505719992,84.68324256000051,53574.2574336 2023-06-17,05:40:06.000,168,10984771,13445,0,1686980405,13146.596351549997,84.68324256000051,53574.229485120006 2023-06-17,05:40:07.000,168,10984768,13285,0,1686980406,13146.603087859992,84.66914430000179,53574.28538208 2023-06-17,05:40:08.000,168,10984803,13245,0,1686980407,13146.569406310002,84.66209517000243,53574.32031768001 2023-06-17,05:40:09.000,168,10984830,13205,0,1686980408,13146.502043209992,84.66914430000179,53574.1875624 2023-06-17,05:40:10.000,168,10984803,13245,0,1686980409,13146.515515829997,84.64094778000435,53574.22249800001 2023-06-17,05:40:11.000,168,10984790,13245,0,1686980410,13146.495306899997,84.62684951999836,53574.31333056 2023-06-17,05:40:12.000,168,10984807,13445,0,1686980411,13146.427943800001,84.62684951999836,53574.1875624 2023-06-17,05:40:13.000,168,10984790,13365,0,1686980412,13146.515515829997,84.63389864999772,53574.2923692 2023-06-17,05:40:14.000,168,10984752,13285,0,1686980413,13146.461625349992,84.64799691000371,53574.2923692 2023-06-17,05:40:15.000,168,10984776,13325,0,1686980414,13146.434680109996,84.66209517000243,53574.33429192 2023-06-17,05:40:16.000,168,10984818,13325,0,1686980415,13146.387525940001,84.62684951999836,53574.30634344 2023-06-17,05:40:17.000,168,10984812,13285,0,1686980416,13146.367317010001,84.64094778000435,53574.25044648001 2023-06-17,05:40:18.000,168,10984809,13005,0,1686980417,13146.414471179996,84.62684951999836,53574.34127904001 2023-06-17,05:40:19.000,168,10984819,13005,0,1686980418,13146.380789629991,84.59865300000092,53574.3622404 2023-06-17,05:40:20.000,168,10984822,13445,0,1686980419,13146.374053319996,84.59160387000156,53574.31333056 2023-06-17,05:40:21.000,168,10984761,13485,0,1686980420,13146.353844389996,84.5845547400022,53574.34127904001 2023-06-17,05:40:22.000,168,10984776,13205,0,1686980421,13146.380789629991,84.57750561000285,53574.397176000006 2023-06-17,05:40:23.000,168,10984811,13125,0,1686980422,13146.407734870001,84.57750561000285,53574.42512448 2023-06-17,05:40:24.000,168,10984789,13085,0,1686980423,13146.394262249996,84.60570213000028,53574.43909872001 2023-06-17,05:40:25.000,168,10984766,13125,0,1686980424,13146.340371769991,84.61275125999964,53574.376214640004 2023-06-17,05:40:26.000,168,10984835,13285,0,1686980425,13146.353844389996,84.60570213000028,53574.397176000006 2023-06-17,05:40:27.000,168,10984783,13325,0,1686980426,13146.340371769991,84.5845547400022,53574.494995680005 2023-06-17,05:40:28.000,168,10984746,13405,0,1686980427,13146.320162839991,84.57750561000285,53574.46006008 2023-06-17,05:40:29.000,168,10984769,13605,0,1686980428,13146.353844389996,84.5845547400022,53574.494995680005 2023-06-17,05:40:30.000,168,10984809,13165,0,1686980429,13146.360580699991,84.57045648000349,53574.53691840001 2023-06-17,05:40:31.000,168,10984803,13245,0,1686980430,13146.34710808,84.59160387000156,53574.55089264 2023-06-17,05:40:32.000,168,10984815,13125,0,1686980431,13146.28648129,84.5845547400022,53574.45307296 2023-06-17,05:40:33.000,168,10984805,13325,0,1686980432,13146.293217599996,84.57045648000349,53574.57884112 2023-06-17,05:40:34.000,168,10984789,12925,0,1686980433,13146.30669022,84.55635822000477,53574.63473808001 2023-06-17,05:40:35.000,168,10984768,13365,0,1686980434,13146.279744979991,84.5845547400022,53574.50896992001 2023-06-17,05:40:36.000,168,10984761,13165,0,1686980435,13146.24606343,84.57750561000285,53574.5019828 2023-06-17,05:40:37.000,168,10984781,13045,0,1686980436,13146.367317010001,84.5845547400022,53574.662686560005 2023-06-17,05:40:38.000,168,10984795,13285,0,1686980437,13146.32689915,84.54930908999813,53574.67666080001 2023-06-17,05:40:39.000,168,10984831,13405,0,1686980438,13146.333635459996,84.54930908999813,53574.72557064001 2023-06-17,05:40:40.000,168,10984815,13245,0,1686980439,13146.320162839991,84.52816170000006,53574.71858352 2023-06-17,05:40:41.000,168,10984769,13245,0,1686980440,13146.320162839991,84.4858669200039,53574.781467600005 2023-06-17,05:40:42.000,168,10984798,13165,0,1686980441,13146.299953909991,84.47881779000454,53574.80242896001 2023-06-17,05:40:43.000,168,10984778,13485,0,1686980442,13146.24606343,84.49291605000326,53574.71858352 2023-06-17,05:40:44.000,168,10984808,13085,0,1686980443,13146.299953909991,84.44357214000047,53574.85133880001 2023-06-17,05:40:45.000,168,10984810,13125,0,1686980444,13146.30669022,84.42947388000175,53574.89326152001 2023-06-17,05:40:46.000,168,10984758,13245,0,1686980445,13146.32689915,84.40127736000431,53574.92121000001 2023-06-17,05:40:47.000,168,10984831,13325,0,1686980446,13146.360580699991,84.38717909999832,53575.00505544 2023-06-17,05:40:48.000,168,10984787,13285,0,1686980447,13146.353844389996,84.35898258000088,53574.92819712 2023-06-17,05:40:49.000,168,10984790,13245,0,1686980448,13146.299953909991,84.36603171000024,53574.91422288 2023-06-17,05:40:50.000,168,10984806,13165,0,1686980449,13146.34710808,84.35898258000088,53574.949158480005 2023-06-17,05:40:51.000,168,10984810,13325,0,1686980450,13146.394262249996,84.33078606000345,53575.01204256001 2023-06-17,05:40:52.000,168,10984798,13285,0,1686980451,13146.367317010001,84.28849128000002,53575.067939520006 2023-06-17,05:40:53.000,168,10984784,13405,0,1686980452,13146.32689915,84.30258953999873,53575.06095240001 2023-06-17,05:40:54.000,168,10984790,13005,0,1686980453,13146.380789629991,84.28144215000066,53575.095888 2023-06-17,05:40:55.000,168,10984789,13445,0,1686980454,13146.461625349992,84.28144215000066,53575.13781072001 2023-06-17,05:40:56.000,168,10984792,13285,0,1686980455,13146.414471179996,84.26029476000258,53575.095888 2023-06-17,05:40:57.000,168,10984795,13485,0,1686980456,13146.427943800001,84.25324563000322,53575.165759200005 2023-06-17,05:40:58.000,168,10984802,13405,0,1686980457,13146.488570590001,84.21095084999979,53575.22864328001 2023-06-17,05:40:59.000,168,10984804,13285,0,1686980458,13146.441416419992,84.2391473700045,53575.18672056001 2023-06-17,05:41:00.000,168,10984766,13325,0,1686980459,13146.421207489992,84.20390172000043,53575.19370768 2023-06-17,05:41:01.000,168,10984786,13325,0,1686980460,13146.562669999992,84.23209823999787,53575.35441144001 2023-06-17,05:41:02.000,168,10984787,13285,0,1686980461,13146.535724759997,84.18275433000235,53575.43825688 2023-06-17,05:41:03.000,168,10984826,13125,0,1686980462,13146.522252139992,84.18980346000171,53575.45921824 2023-06-17,05:41:04.000,168,10984852,13485,0,1686980463,13146.488570590001,84.14045954999892,53575.452231120005 2023-06-17,05:41:05.000,168,10984832,13205,0,1686980464,13146.528988450002,84.16160694000428,53575.46620536 2023-06-17,05:41:06.000,168,10984760,13285,0,1686980465,13146.569406310002,84.175705200003,53575.52210232001 2023-06-17,05:41:07.000,168,10984805,13405,0,1686980466,13146.555933689997,84.16160694000428,53575.59197352001 2023-06-17,05:41:08.000,168,10984790,13085,0,1686980467,13146.515515829997,84.175705200003,53575.54306368001 2023-06-17,05:41:09.000,168,10984796,13605,0,1686980468,13146.508779520002,84.18275433000235,53575.550050800004 2023-06-17,05:41:10.000,168,10984801,13245,0,1686980469,13146.549197380002,84.15455781000492,53575.73171592001 2023-06-17,05:41:11.000,168,10984800,13285,0,1686980470,13146.528988450002,84.11931216000085,53575.68280608001 2023-06-17,05:41:12.000,168,10984777,13165,0,1686980471,13146.535724759997,84.11226303000149,53575.78062576001 2023-06-17,05:41:13.000,168,10984810,13285,0,1686980472,13146.461625349992,84.11931216000085,53575.68280608001 2023-06-17,05:41:14.000,168,10984810,13365,0,1686980473,13146.461625349992,84.09816477000277,53575.75267728 2023-06-17,05:41:15.000,168,10984774,13485,0,1686980474,13146.569406310002,84.09816477000277,53575.787612880005 2023-06-17,05:41:16.000,168,10984805,13365,0,1686980475,13146.488570590001,84.06996824999806,53575.81556136 2023-06-17,05:41:17.000,168,10984796,13165,0,1686980476,13146.535724759997,84.07701738000469,53575.91338104 2023-06-17,05:41:18.000,168,10984775,13205,0,1686980477,13146.522252139992,84.04882085999998,53575.92036816 2023-06-17,05:41:19.000,168,10984816,13485,0,1686980478,13146.528988450002,84.0276734700019,53575.92036816 2023-06-17,05:41:20.000,168,10984773,13045,0,1686980479,13146.549197380002,84.0276734700019,53576.053123440004 2023-06-17,05:41:21.000,168,10984732,13085,0,1686980480,13146.555933689997,84.01357521000318,53576.03216208 2023-06-17,05:41:22.000,168,10984821,13165,0,1686980481,13146.616560479997,83.99242781999783,53576.01120072 2023-06-17,05:41:23.000,168,10984790,13125,0,1686980482,13146.549197380002,83.96423130000039,53576.018187839996 2023-06-17,05:41:24.000,168,10984797,13165,0,1686980483,13146.562669999992,83.97832955999911,53576.08107192 2023-06-17,05:41:25.000,168,10984803,13085,0,1686980484,13146.677187269997,83.99242781999783,53576.28369840001 2023-06-17,05:41:26.000,168,10984763,13405,0,1686980485,13146.690659890002,83.95013304000167,53576.27671128 2023-06-17,05:41:27.000,168,10984773,13485,0,1686980486,13146.744550369993,83.93603478000296,53576.32562112 2023-06-17,05:41:28.000,168,10984767,13045,0,1686980487,13146.758022989998,83.9289856500036,53576.40247944001 2023-06-17,05:41:29.000,168,10984806,13285,0,1686980488,13146.764759299993,83.91488739000488,53576.388505200004 2023-06-17,05:41:30.000,168,10984798,13605,0,1686980489,13146.838858709998,83.89373999999953,53576.39549232 2023-06-17,05:41:31.000,168,10984782,13085,0,1686980490,13146.845595019993,83.89373999999953,53576.458376400005 2023-06-17,05:41:32.000,168,10984814,13245,0,1686980491,13146.859067639998,83.8796417400008,53576.493312 2023-06-17,05:41:33.000,168,10984794,13325,0,1686980492,13146.845595019993,83.89373999999953,53576.54222184 2023-06-17,05:41:34.000,168,10984819,13325,0,1686980493,13146.892749189989,83.85144522000337,53576.57017032001 2023-06-17,05:41:35.000,168,10984827,13365,0,1686980494,13146.939903359998,83.85144522000337,53576.64702864001 2023-06-17,05:41:36.000,168,10984803,13285,0,1686980495,13146.973584909989,83.83029782999802,53576.70991272 2023-06-17,05:41:37.000,168,10984784,13285,0,1686980496,13146.933167049989,83.82324869999866,53576.73786120001 2023-06-17,05:41:38.000,168,10984796,13005,0,1686980497,13146.899485499998,83.83029782999802,53576.69593848001 2023-06-17,05:41:39.000,168,10984794,13445,0,1686980498,13146.960112289999,83.82324869999866,53576.793758160005 2023-06-17,05:41:40.000,168,10984843,13165,0,1686980499,13146.953375979989,83.82324869999866,53576.856642239996 2023-06-17,05:41:41.000,168,10984815,13165,0,1686980500,13146.960112289999,83.80915043999994,53576.86362936001 2023-06-17,05:41:42.000,168,10984769,13045,0,1686980501,13146.966848599994,83.78800305000186,53576.90555208001 2023-06-17,05:41:43.000,168,10984767,13365,0,1686980502,13147.020739079999,83.8161995699993,53577.024333119996 2023-06-17,05:41:44.000,168,10984786,13245,0,1686980503,13146.993793839989,83.80915043999994,53577.06625584 2023-06-17,05:41:45.000,168,10984791,13405,0,1686980504,13146.980321219999,83.83029782999802,53577.10119144001 2023-06-17,05:41:46.000,168,10984781,13445,0,1686980505,13146.973584909989,83.83734696000465,53577.13612704 2023-06-17,05:41:47.000,168,10984837,13125,0,1686980506,13146.993793839989,83.85849435000273,53577.21298536 2023-06-17,05:41:48.000,168,10984821,13365,0,1686980507,13147.000530149999,83.86554348000209,53577.21997248001 2023-06-17,05:41:49.000,168,10984785,13325,0,1686980508,13147.067893249994,83.86554348000209,53577.28285656 2023-06-17,05:41:50.000,168,10984797,13125,0,1686980509,13147.09483848999,83.85849435000273,53577.415611840006 2023-06-17,05:41:51.000,168,10984773,13165,0,1686980510,13147.09483848999,83.90078912999888,53577.464521680005 2023-06-17,05:41:52.000,168,10984783,13245,0,1686980511,13147.081365869999,83.9289856500036,53577.44356032 2023-06-17,05:41:53.000,168,10984790,13445,0,1686980512,13146.993793839989,83.90078912999888,53577.36670200001 2023-06-17,05:41:54.000,168,10984798,13085,0,1686980513,13147.040948009999,83.88669087000017,53577.48548304001 2023-06-17,05:41:55.000,168,10984768,13485,0,1686980514,13147.067893249994,83.9289856500036,53577.54138 2023-06-17,05:41:56.000,168,10984786,13085,0,1686980515,13147.07462955999,83.95013304000167,53577.59028984 2023-06-17,05:41:57.000,168,10984817,13565,0,1686980516,13147.067893249994,83.98537868999847,53577.67413528001 2023-06-17,05:41:58.000,168,10984808,13325,0,1686980517,13147.061156939999,83.99242781999783,53577.730032240004 2023-06-17,05:41:59.000,168,10984778,13445,0,1686980518,13147.03421169999,83.99242781999783,53577.74400648001 2023-06-17,05:42:00.000,168,10984783,13285,0,1686980519,13147.067893249994,84.00652608000382,53577.81387768 2023-06-17,05:42:01.000,168,10984801,13205,0,1686980520,13147.047684319994,84.0276734700019,53577.81387768 2023-06-17,05:42:02.000,168,10984793,13605,0,1686980521,13147.07462955999,84.05586998999934,53577.91169736001 2023-06-17,05:42:03.000,168,10984803,13405,0,1686980522,13147.040948009999,84.04882085999998,53577.84182616001 2023-06-17,05:42:04.000,168,10984806,13365,0,1686980523,13147.007266459994,84.09111564000341,53577.897723120004 2023-06-17,05:42:05.000,168,10984794,13325,0,1686980524,13147.05442062999,84.06996824999806,53578.016504160005 2023-06-17,05:42:06.000,168,10984782,13285,0,1686980525,13147.020739079999,84.11226303000149,53578.09336248 2023-06-17,05:42:07.000,168,10984821,13325,0,1686980526,13147.03421169999,84.11931216000085,53578.10733672001 2023-06-17,05:42:08.000,168,10984733,13565,0,1686980527,13147.03421169999,84.1263612900002,53578.09336248 2023-06-17,05:42:09.000,168,10984813,13405,0,1686980528,13146.953375979989,84.19685259000107,53578.12829808001 2023-06-17,05:42:10.000,168,10984808,13125,0,1686980529,13146.987057529994,84.21095084999979,53578.19816928 2023-06-17,05:42:11.000,168,10984744,13005,0,1686980530,13147.027475389994,84.14750867999828,53578.26804048 2023-06-17,05:42:12.000,168,10984829,13005,0,1686980531,13147.067893249994,84.18980346000171,53578.32393744001 2023-06-17,05:42:13.000,168,10984798,13125,0,1686980532,13147.040948009999,84.16865607000364,53578.37284728001 2023-06-17,05:42:14.000,168,10984766,13285,0,1686980533,13147.067893249994,84.16865607000364,53578.42874424 2023-06-17,05:42:15.000,168,10984803,13445,0,1686980534,13147.128520039994,84.16865607000364,53578.54752528 2023-06-17,05:42:16.000,168,10984726,13605,0,1686980535,13147.09483848999,84.19685259000107,53578.568486640004 2023-06-17,05:42:17.000,168,10984813,13365,0,1686980536,13147.11504741999,84.19685259000107,53578.589448000006 2023-06-17,05:42:18.000,168,10984800,13325,0,1686980537,13147.11504741999,84.21095084999979,53578.617396480004 2023-06-17,05:42:19.000,168,10984809,13085,0,1686980538,13147.108311109994,84.18980346000171,53578.67329344 2023-06-17,05:42:20.000,168,10984819,13125,0,1686980539,13147.128520039994,84.20390172000043,53578.687267680005 2023-06-17,05:42:21.000,168,10984783,13325,0,1686980540,13147.13525634999,84.16865607000364,53578.72919040001 2023-06-17,05:42:22.000,168,10984774,13245,0,1686980541,13147.15546527999,84.14750867999828,53578.806048720005 2023-06-17,05:42:23.000,168,10984789,13285,0,1686980542,13147.19588313999,84.1263612900002,53578.91784264001 2023-06-17,05:42:24.000,168,10984753,13445,0,1686980543,13147.21609206999,84.13341041999956,53578.96675248001 2023-06-17,05:42:25.000,168,10984803,13445,0,1686980544,13147.15546527999,84.11931216000085,53578.95976536 2023-06-17,05:42:26.000,168,10984793,13325,0,1686980545,13147.168937899994,84.14045954999892,53579.00168808 2023-06-17,05:42:27.000,168,10984784,13445,0,1686980546,13147.21609206999,84.09111564000341,53579.06457216001 2023-06-17,05:42:28.000,168,10984775,13205,0,1686980547,13147.14199266,84.05586998999934,53579.0086752 2023-06-17,05:42:29.000,168,10984780,13205,0,1686980548,13147.168937899994,84.03472260000126,53579.09950776 2023-06-17,05:42:30.000,168,10984783,13245,0,1686980549,13147.20261945,83.99947695000446,53579.18335320001 2023-06-17,05:42:31.000,168,10984819,13125,0,1686980550,13147.21609206999,83.97832955999911,53579.239250160004 2023-06-17,05:42:32.000,168,10984806,13245,0,1686980551,13147.15546527999,83.95013304000167,53579.30213424001 2023-06-17,05:42:33.000,168,10984819,13445,0,1686980552,13147.108311109994,83.92193652000424,53579.239250160004 2023-06-17,05:42:34.000,168,10984794,12965,0,1686980553,13147.081365869999,83.90078912999888,53579.29514712 2023-06-17,05:42:35.000,168,10984833,13285,0,1686980554,13147.067893249994,83.87259261000145,53579.3929668 2023-06-17,05:42:36.000,168,10984791,13285,0,1686980555,13147.081365869999,83.90783825999824,53579.44187664 2023-06-17,05:42:37.000,168,10984795,13205,0,1686980556,13147.040948009999,83.88669087000017,53579.455850880004 2023-06-17,05:42:38.000,168,10984820,13325,0,1686980557,13146.960112289999,83.89373999999953,53579.49777360001 2023-06-17,05:42:39.000,168,10984820,13365,0,1686980558,13146.960112289999,83.83734696000465,53579.48379936 2023-06-17,05:42:40.000,168,10984788,13125,0,1686980559,13146.926430739994,83.83029782999802,53579.56764480001 2023-06-17,05:42:41.000,168,10984794,12925,0,1686980560,13146.906221809993,83.84439609000401,53579.5327092 2023-06-17,05:42:42.000,168,10984807,13285,0,1686980561,13146.872540259988,83.85144522000337,53579.5327092 2023-06-17,05:42:43.000,168,10984771,13285,0,1686980562,13146.838858709998,83.82324869999866,53579.56764480001 2023-06-17,05:42:44.000,168,10984827,13245,0,1686980563,13146.764759299993,83.82324869999866,53579.574631920004 2023-06-17,05:42:45.000,168,10984785,13165,0,1686980564,13146.818649779998,83.83029782999802,53579.7073872 2023-06-17,05:42:46.000,168,10984774,13205,0,1686980565,13146.784968229993,83.8161995699993,53579.71437432001 2023-06-17,05:42:47.000,168,10984820,13445,0,1686980566,13146.744550369993,83.83734696000465,53579.74930992 2023-06-17,05:42:48.000,168,10984776,13245,0,1686980567,13146.643505719992,83.83734696000465,53579.68642584001 2023-06-17,05:42:49.000,168,10984850,13405,0,1686980568,13146.562669999992,83.84439609000401,53579.70040008 2023-06-17,05:42:50.000,168,10984793,13245,0,1686980569,13146.555933689997,83.80915043999994,53579.65149024 2023-06-17,05:42:51.000,168,10984840,13365,0,1686980570,13146.562669999992,83.83734696000465,53579.73533568001 2023-06-17,05:42:52.000,168,10984759,13445,0,1686980571,13146.515515829997,83.83734696000465,53579.812194000006 2023-06-17,05:42:53.000,168,10984809,13325,0,1686980572,13146.475097969997,83.85849435000273,53579.7772584 2023-06-17,05:42:54.000,168,10984806,13325,0,1686980573,13146.427943800001,83.83029782999802,53579.79821976 2023-06-17,05:42:55.000,168,10984765,13285,0,1686980574,13146.441416419992,83.85144522000337,53579.930975040006 2023-06-17,05:42:56.000,168,10984825,13125,0,1686980575,13146.434680109996,83.87259261000145,53579.910013680004 2023-06-17,05:42:57.000,168,10984791,13405,0,1686980576,13146.367317010001,83.85849435000273,53579.88206520001 2023-06-17,05:42:58.000,168,10984812,13205,0,1686980577,13146.32689915,83.83734696000465,53579.930975040006 2023-06-17,05:42:59.000,168,10984844,13205,0,1686980578,13146.30669022,83.84439609000401,53579.910013680004 2023-06-17,05:43:00.000,168,10984784,13325,0,1686980579,13146.2258545,83.85849435000273,53579.930975040006 2023-06-17,05:43:01.000,168,10984806,13485,0,1686980580,13146.273008669996,83.85144522000337,53580.04276896 2023-06-17,05:43:02.000,168,10984802,13125,0,1686980581,13146.23932711999,83.88669087000017,53580.06373032 2023-06-17,05:43:03.000,168,10984840,13325,0,1686980582,13146.273008669996,83.86554348000209,53580.126614400004 2023-06-17,05:43:04.000,168,10984797,13165,0,1686980583,13146.13828246999,83.91488739000488,53580.08469168 2023-06-17,05:43:05.000,168,10984789,13205,0,1686980584,13146.10460092,83.89373999999953,53580.09167880001 2023-06-17,05:43:06.000,168,10984768,13285,0,1686980585,13146.05744674999,83.87259261000145,53580.13360152 2023-06-17,05:43:07.000,168,10984828,13405,0,1686980586,13145.99681995999,83.90783825999824,53580.18949848001 2023-06-17,05:43:08.000,168,10984756,13285,0,1686980587,13145.909247929994,83.90783825999824,53580.14058864001 2023-06-17,05:43:09.000,168,10984842,13125,0,1686980588,13145.828412209994,83.93603478000296,53580.147575760006 2023-06-17,05:43:10.000,168,10984813,13205,0,1686980589,13145.828412209994,83.94308391000231,53580.25238256 2023-06-17,05:43:11.000,168,10984765,13365,0,1686980590,13145.740840179998,83.9289856500036,53580.18251136 2023-06-17,05:43:12.000,168,10984807,12925,0,1686980591,13145.686949699993,83.95013304000167,53580.25238256 2023-06-17,05:43:13.000,168,10984797,13085,0,1686980592,13145.619586599998,83.95013304000167,53580.25936968001 2023-06-17,05:43:14.000,168,10984828,13325,0,1686980593,13145.538750879998,83.95718217000103,53580.245395440004 2023-06-17,05:43:15.000,168,10984785,13525,0,1686980594,13145.511805640002,83.99242781999783,53580.18949848001 2023-06-17,05:43:16.000,168,10984807,13205,0,1686980595,13145.471387780002,83.97832955999911,53580.25936968001 2023-06-17,05:43:17.000,168,10984792,13325,0,1686980596,13145.464651469993,83.99947695000446,53580.27334392 2023-06-17,05:43:18.000,168,10984796,13045,0,1686980597,13145.491596710002,83.99242781999783,53580.42007344 2023-06-17,05:43:19.000,168,10984773,13485,0,1686980598,13145.444442539992,84.00652608000382,53580.42007344 2023-06-17,05:43:20.000,168,10984730,13125,0,1686980599,13145.410760990002,83.99947695000446,53580.45500904001 2023-06-17,05:43:21.000,168,10984776,13285,0,1686980600,13145.356870509997,84.02062434000254,53580.434047680006 2023-06-17,05:43:22.000,168,10984839,13445,0,1686980601,13145.289507410002,84.07701738000469,53580.434047680006 2023-06-17,05:43:23.000,168,10984825,13045,0,1686980602,13145.289507410002,84.04177173000062,53580.413086320004 2023-06-17,05:43:24.000,168,10984786,13485,0,1686980603,13145.208671690001,84.09111564000341,53580.482957520006 2023-06-17,05:43:25.000,168,10984754,13365,0,1686980604,13145.269298480001,84.05586998999934,53580.580777200004 2023-06-17,05:43:26.000,168,10984822,13405,0,1686980605,13145.228880620001,84.06996824999806,53580.60872568 2023-06-17,05:43:27.000,168,10984809,13125,0,1686980606,13145.195199069996,84.09111564000341,53580.629687040004 2023-06-17,05:43:28.000,168,10984766,13605,0,1686980607,13145.161517519991,84.08406651000405,53580.629687040004 2023-06-17,05:43:29.000,168,10984827,13365,0,1686980608,13145.02679132,84.11226303000149,53580.56680296 2023-06-17,05:43:30.000,168,10984786,13365,0,1686980609,13145.00658239,84.1263612900002,53580.6157128 2023-06-17,05:43:31.000,168,10984814,13245,0,1686980610,13144.99984607999,84.11931216000085,53580.685584 2023-06-17,05:43:32.000,168,10984782,13325,0,1686980611,13144.932482979995,84.14045954999892,53580.65763552 2023-06-17,05:43:33.000,168,10984802,13165,0,1686980612,13144.9459556,84.16160694000428,53580.66462264 2023-06-17,05:43:34.000,168,10984789,13205,0,1686980613,13144.89880142999,84.14750867999828,53580.71353248 2023-06-17,05:43:35.000,168,10984790,13205,0,1686980614,13144.912274049995,84.15455781000492,53580.72750672 2023-06-17,05:43:36.000,168,10984798,13165,0,1686980615,13144.892065119995,84.1263612900002,53580.818339280006 2023-06-17,05:43:37.000,168,10984783,13565,0,1686980616,13144.84491095,84.175705200003,53580.769429440006 2023-06-17,05:43:38.000,168,10984773,13125,0,1686980617,13144.86511988,84.19685259000107,53580.78340368 2023-06-17,05:43:39.000,168,10984757,13285,0,1686980618,13144.82470202,84.21095084999979,53580.79039080001 2023-06-17,05:43:40.000,168,10984811,13285,0,1686980619,13144.78428416,84.21799997999915,53580.80436504 2023-06-17,05:43:41.000,168,10984840,13445,0,1686980620,13144.871856189995,84.2391473700045,53580.85327488 2023-06-17,05:43:42.000,168,10984792,13365,0,1686980621,13144.851647259995,84.26734389000194,53580.86026200001 2023-06-17,05:43:43.000,168,10984804,13445,0,1686980622,13144.811229399995,84.30258953999873,53580.867249120005 2023-06-17,05:43:44.000,168,10984769,13445,0,1686980623,13144.79775677999,84.33078606000345,53580.85327488 2023-06-17,05:43:45.000,168,10984807,13245,0,1686980624,13144.78428416,84.35898258000088,53580.867249120005 2023-06-17,05:43:46.000,168,10984750,13365,0,1686980625,13144.81796570999,84.38717909999832,53580.97205592 2023-06-17,05:43:47.000,168,10984826,13165,0,1686980626,13144.80449309,84.40832649000367,53580.95109456 2023-06-17,05:43:48.000,168,10984773,13085,0,1686980627,13144.75733891999,84.42947388000175,53580.97205592 2023-06-17,05:43:49.000,168,10984775,13165,0,1686980628,13144.76407523,84.49996518000262,53580.97904304001 2023-06-17,05:43:50.000,168,10984804,13045,0,1686980629,13144.811229399995,84.5211125700007,53581.083849840004 2023-06-17,05:43:51.000,168,10984807,13125,0,1686980630,13144.84491095,84.59865300000092,53581.07686272001 2023-06-17,05:43:52.000,168,10984790,13445,0,1686980631,13144.85838356999,84.61275125999964,53581.083849840004 2023-06-17,05:43:53.000,168,10984776,13085,0,1686980632,13144.831438329995,84.66209517000243,53581.06288848 2023-06-17,05:43:54.000,168,10984832,13605,0,1686980633,13144.851647259995,84.67619343000115,53581.083849840004 2023-06-17,05:43:55.000,168,10984744,13045,0,1686980634,13144.92574667,84.67619343000115,53581.202630880005 2023-06-17,05:43:56.000,168,10984784,13365,0,1686980635,13144.912274049995,84.73963560000266,53581.21660512 2023-06-17,05:43:57.000,168,10984804,13325,0,1686980636,13144.98637346,84.76078299000073,53581.26551496001 2023-06-17,05:43:58.000,168,10984855,13445,0,1686980637,13144.99984607999,84.7960286400048,53581.28647632 2023-06-17,05:43:59.000,168,10984778,13445,0,1686980638,13144.98637346,84.85242167999968,53581.300450560004 2023-06-17,05:44:00.000,168,10984850,13205,0,1686980639,13145.073945489996,84.87356906999776,53581.36333464001 2023-06-17,05:44:01.000,168,10984765,13085,0,1686980640,13145.121099659991,84.93701123999926,53581.44718008 2023-06-17,05:44:02.000,168,10984796,13245,0,1686980641,13145.100890729991,84.9299621099999,53581.384296 2023-06-17,05:44:03.000,168,10984812,13245,0,1686980642,13145.141308589991,85.00045341000077,53581.42621872 2023-06-17,05:44:04.000,168,10984766,13325,0,1686980643,13145.215407999996,85.04979732000356,53581.53102552001 2023-06-17,05:44:05.000,168,10984784,13285,0,1686980644,13145.309716340002,85.07094471000164,53581.607883840006 2023-06-17,05:44:06.000,168,10984763,13085,0,1686980645,13145.323188959992,85.09914122999908,53581.635832320004 2023-06-17,05:44:07.000,168,10984782,13285,0,1686980646,13145.383815749992,85.16258340000059,53581.705703520005 2023-06-17,05:44:08.000,168,10984757,13605,0,1686980647,13145.404024679992,85.16258340000059,53581.78256184 2023-06-17,05:44:09.000,168,10984793,13405,0,1686980648,13145.370343130002,85.25422208999953,53581.67076792 2023-06-17,05:44:10.000,168,10984768,13405,0,1686980649,13145.336661579997,85.30356600000232,53581.68474216 2023-06-17,05:44:11.000,168,10984785,13365,0,1686980650,13145.424233609992,85.31061513000168,53581.803523200004 2023-06-17,05:44:12.000,168,10984826,13085,0,1686980651,13145.430969920002,85.31766426000104,53581.88736864 2023-06-17,05:44:13.000,168,10984813,13285,0,1686980652,13145.397288369997,85.4234012099987,53581.873394400005 2023-06-17,05:44:14.000,168,10984772,12965,0,1686980653,13145.444442539992,85.40930294999998,53581.93627848001 2023-06-17,05:44:15.000,168,10984779,13245,0,1686980654,13145.464651469993,85.40225382000062,53582.02012392 2023-06-17,05:44:16.000,168,10984797,13325,0,1686980655,13145.464651469993,85.44454860000405,53582.06903376 2023-06-17,05:44:17.000,168,10984739,13405,0,1686980656,13145.464651469993,85.46569599000213,53582.089995120004 2023-06-17,05:44:18.000,168,10984800,13285,0,1686980657,13145.410760990002,85.48684338000021,53582.089995120004 2023-06-17,05:44:19.000,168,10984841,13165,0,1686980658,13145.397288369997,85.50799076999829,53582.12493072 2023-06-17,05:44:20.000,168,10984819,13165,0,1686980659,13145.417497299997,85.536187290003,53582.1179436 2023-06-17,05:44:21.000,168,10984817,13365,0,1686980660,13145.558959809998,85.5714329399998,53582.2227504 2023-06-17,05:44:22.000,168,10984775,13285,0,1686980661,13145.532014570003,85.59962946000451,53582.306595840004 2023-06-17,05:44:23.000,168,10984803,13325,0,1686980662,13145.558959809998,85.6348751100013,53582.278647360006 2023-06-17,05:44:24.000,168,10984802,13285,0,1686980663,13145.518541949998,85.65602249999938,53582.29960872001 2023-06-17,05:44:25.000,168,10984788,13285,0,1686980664,13145.505069329993,85.67716989000473,53582.29960872001 2023-06-17,05:44:26.000,168,10984782,13405,0,1686980665,13145.538750879998,85.6842190200041,53582.39742840001 2023-06-17,05:44:27.000,168,10984796,13325,0,1686980666,13145.565696119993,85.74061205999897,53582.39742840001 2023-06-17,05:44:28.000,168,10984760,13365,0,1686980667,13145.498333019998,85.77585771000304,53582.39044128 2023-06-17,05:44:29.000,168,10984819,13205,0,1686980668,13145.498333019998,85.7829068400024,53582.40441552 2023-06-17,05:44:30.000,168,10984779,13325,0,1686980669,13145.545487189993,85.76175945000432,53582.53018368 2023-06-17,05:44:31.000,168,10984781,13445,0,1686980670,13145.552223500003,85.81815248999919,53582.614029120006 2023-06-17,05:44:32.000,168,10984806,13125,0,1686980671,13145.558959809998,85.81815248999919,53582.62101624 2023-06-17,05:44:33.000,168,10984830,13285,0,1686980672,13145.457915159997,85.83225074999791,53582.55114504 2023-06-17,05:44:34.000,168,10984860,13285,0,1686980673,13145.505069329993,85.8463490100039,53582.63499048001 2023-06-17,05:44:35.000,168,10984810,13445,0,1686980674,13145.484860399993,85.85339814000326,53582.662938960006 2023-06-17,05:44:36.000,168,10984779,13445,0,1686980675,13145.451178850002,85.88864379000006,53582.62800336 2023-06-17,05:44:37.000,168,10984759,13605,0,1686980676,13145.532014570003,85.90979117999814,53582.80268136001 2023-06-17,05:44:38.000,168,10984798,13085,0,1686980677,13145.444442539992,85.90979117999814,53582.71883592 2023-06-17,05:44:39.000,168,10984789,13165,0,1686980678,13145.491596710002,85.92388944000413,53582.73281016001 2023-06-17,05:44:40.000,168,10984853,12925,0,1686980679,13145.532014570003,85.93798770000285,53582.82364272001 2023-06-17,05:44:41.000,168,10984780,13245,0,1686980680,13145.538750879998,85.98733160999836,53582.80268136001 2023-06-17,05:44:42.000,168,10984789,13245,0,1686980681,13145.525278259993,85.97323334999965,53582.75377152001 2023-06-17,05:44:43.000,168,10984784,13325,0,1686980682,13145.538750879998,86.02257726000244,53582.781720000006 2023-06-17,05:44:44.000,168,10984818,13085,0,1686980683,13145.518541949998,86.05782290999923,53582.78870712 2023-06-17,05:44:45.000,168,10984803,13365,0,1686980684,13145.585905049993,86.02257726000244,53582.879539680005 2023-06-17,05:44:46.000,168,10984779,13205,0,1686980685,13145.646531839993,86.04372465000051,53582.92146240001 2023-06-17,05:44:47.000,168,10984806,13125,0,1686980686,13145.633059219988,86.05077377999987,53582.93543664 2023-06-17,05:44:48.000,168,10984765,13365,0,1686980687,13145.612850289988,86.04372465000051,53582.94242376001 2023-06-17,05:44:49.000,168,10984730,13565,0,1686980688,13145.538750879998,86.10011769000266,53582.86556544 2023-06-17,05:44:50.000,168,10984805,13365,0,1686980689,13145.579168739998,86.07192116999795,53582.99133360001 2023-06-17,05:44:51.000,168,10984770,13245,0,1686980690,13145.491596710002,86.06487203999859,53582.949410880006 2023-06-17,05:44:52.000,168,10984774,13325,0,1686980691,13145.565696119993,86.05782290999923,53582.949410880006 2023-06-17,05:44:53.000,168,10984800,13205,0,1686980692,13145.612850289988,86.07192116999795,53583.047230560005 2023-06-17,05:44:54.000,168,10984797,13365,0,1686980693,13145.592641359988,86.0930685600033,53582.998320720006 2023-06-17,05:44:55.000,168,10984803,13365,0,1686980694,13145.579168739998,86.07897030000458,53583.01229496 2023-06-17,05:44:56.000,168,10984784,13005,0,1686980695,13145.619586599998,86.07897030000458,53582.99133360001 2023-06-17,05:44:57.000,168,10984770,13125,0,1686980696,13145.585905049993,86.07897030000458,53582.99133360001 2023-06-17,05:44:58.000,168,10984820,13285,0,1686980697,13145.572432429988,86.0930685600033,53583.047230560005 2023-06-17,05:44:59.000,168,10984803,13445,0,1686980698,13145.518541949998,86.12126508000074,53582.956398 2023-06-17,05:45:00.000,168,10984778,13405,0,1686980699,13145.545487189993,86.10011769000266,53583.00530784 2023-06-17,05:45:01.000,168,10984788,13525,0,1686980700,13145.646531839993,86.11421595000138,53583.07517904 2023-06-17,05:45:02.000,168,10984796,13085,0,1686980701,13145.633059219988,86.10011769000266,53583.10312752 2023-06-17,05:45:03.000,168,10984796,13125,0,1686980702,13145.626322909993,86.07192116999795,53583.11011464001 2023-06-17,05:45:04.000,168,10984812,13525,0,1686980703,13145.606113979993,86.08601943000394,53583.03325632 2023-06-17,05:45:05.000,168,10984827,13405,0,1686980704,13145.626322909993,86.10011769000266,53583.08915328001 2023-06-17,05:45:06.000,168,10984785,13285,0,1686980705,13145.606113979993,86.10011769000266,53583.06819192001 2023-06-17,05:45:07.000,168,10984827,13285,0,1686980706,13145.606113979993,86.07897030000458,53583.0262692 2023-06-17,05:45:08.000,168,10984752,13445,0,1686980707,13145.532014570003,86.07897030000458,53582.97037224001 2023-06-17,05:45:09.000,168,10984780,13205,0,1686980708,13145.612850289988,86.10716682000202,53583.117101760006 2023-06-17,05:45:10.000,168,10984811,13285,0,1686980709,13145.585905049993,86.05077377999987,53583.10312752 2023-06-17,05:45:11.000,168,10984800,13365,0,1686980710,13145.532014570003,86.08601943000394,53583.047230560005 2023-06-17,05:45:12.000,168,10984834,13205,0,1686980711,13145.525278259993,86.0930685600033,53583.05421768 2023-06-17,05:45:13.000,168,10984824,13605,0,1686980712,13145.498333019998,86.07192116999795,53583.0262692 2023-06-17,05:45:14.000,168,10984821,13445,0,1686980713,13145.525278259993,86.05782290999923,53583.047230560005 2023-06-17,05:45:15.000,168,10984781,13125,0,1686980714,13145.511805640002,86.07192116999795,53583.0612048 2023-06-17,05:45:16.000,168,10984829,13325,0,1686980715,13145.444442539992,86.06487203999859,53583.00530784 2023-06-17,05:45:17.000,168,10984757,13245,0,1686980716,13145.545487189993,86.06487203999859,53583.13806312001 2023-06-17,05:45:18.000,168,10984767,13205,0,1686980717,13145.518541949998,86.07897030000458,53583.08915328001 2023-06-17,05:45:19.000,168,10984816,13045,0,1686980718,13145.558959809998,86.07897030000458,53583.0262692 2023-06-17,05:45:20.000,168,10984844,13325,0,1686980719,13145.599377669998,86.04372465000051,53583.096140400005 2023-06-17,05:45:21.000,168,10984811,13125,0,1686980720,13145.599377669998,86.07897030000458,53583.03325632 2023-06-17,05:45:22.000,168,10984818,13245,0,1686980721,13145.646531839993,86.04372465000051,53583.08216616 2023-06-17,05:45:23.000,168,10984803,13285,0,1686980722,13145.639795529998,86.06487203999859,53582.97037224001 2023-06-17,05:45:24.000,168,10984774,13005,0,1686980723,13145.660004459998,86.05782290999923,53582.97037224001 2023-06-17,05:45:25.000,168,10984810,13285,0,1686980724,13145.747576489994,86.06487203999859,53583.08915328001 2023-06-17,05:45:26.000,168,10984836,13405,0,1686980725,13145.761049109999,86.04372465000051,53583.047230560005 2023-06-17,05:45:27.000,168,10984812,13445,0,1686980726,13145.774521729989,86.02257726000244,53583.08915328001 2023-06-17,05:45:28.000,168,10984835,13285,0,1686980727,13145.801466969999,86.00847900000372,53583.08915328001 2023-06-17,05:45:29.000,168,10984785,13325,0,1686980728,13145.774521729989,86.00847900000372,53583.01229496 2023-06-17,05:45:30.000,168,10984800,13605,0,1686980729,13145.848621139994,85.96618422000029,53583.01229496 2023-06-17,05:45:31.000,168,10984812,13445,0,1686980730,13145.90251162,85.96618422000029,53583.047230560005 2023-06-17,05:45:32.000,168,10984800,13405,0,1686980731,13145.90251162,85.97323334999965,53583.06819192001 2023-06-17,05:45:33.000,168,10984812,13325,0,1686980732,13145.91598423999,86.00847900000372,53583.08915328001 2023-06-17,05:45:34.000,168,10984802,13285,0,1686980733,13145.990083649995,86.00847900000372,53583.047230560005 2023-06-17,05:45:35.000,168,10984826,13405,0,1686980734,13146.07765567999,86.00142987000436,53583.08915328001 2023-06-17,05:45:36.000,168,10984838,13405,0,1686980735,13146.12480985,85.98733160999836,53583.117101760006 2023-06-17,05:45:37.000,168,10984808,12925,0,1686980736,13146.11807353999,85.97323334999965,53583.12408888 2023-06-17,05:45:38.000,168,10984818,13245,0,1686980737,13146.13828246999,85.99438073999772,53583.131076 2023-06-17,05:45:39.000,168,10984817,13365,0,1686980738,13146.131546159995,85.98733160999836,53583.08915328001 2023-06-17,05:45:40.000,168,10984825,13245,0,1686980739,13146.15849139999,85.980282479999,53583.096140400005 2023-06-17,05:45:41.000,168,10984823,13325,0,1686980740,13146.25953604999,85.95208596000157,53583.15902448001 2023-06-17,05:45:42.000,168,10984831,13245,0,1686980741,13146.32689915,85.93093857000349,53583.18697296001 2023-06-17,05:45:43.000,168,10984744,13165,0,1686980742,13146.32689915,85.93093857000349,53583.131076 2023-06-17,05:45:44.000,168,10984828,13245,0,1686980743,13146.32689915,85.91684031000477,53583.08915328001 2023-06-17,05:45:45.000,168,10984823,13405,0,1686980744,13146.400998559991,85.87454553000134,53583.117101760006 2023-06-17,05:45:46.000,168,10984814,13205,0,1686980745,13146.515515829997,85.87454553000134,53583.166011600006 2023-06-17,05:45:47.000,168,10984803,13005,0,1686980746,13146.555933689997,85.83225074999791,53583.20793432001 2023-06-17,05:45:48.000,168,10984810,13285,0,1686980747,13146.555933689997,85.83225074999791,53583.145050240004 2023-06-17,05:45:49.000,168,10984821,13365,0,1686980748,13146.616560479997,85.85339814000326,53583.15203736 2023-06-17,05:45:50.000,168,10984780,13365,0,1686980749,13146.784968229993,85.85339814000326,53583.23588280001 2023-06-17,05:45:51.000,168,10984844,13245,0,1686980750,13146.845595019993,85.85339814000326,53583.22190856 2023-06-17,05:45:52.000,168,10984786,13085,0,1686980751,13146.865803949993,85.81110335999983,53583.25684416001 2023-06-17,05:45:53.000,168,10984808,13445,0,1686980752,13146.879276569998,85.80405423000047,53583.19396008 2023-06-17,05:45:54.000,168,10984816,13445,0,1686980753,13146.960112289999,85.77585771000304,53583.25684416001 2023-06-17,05:45:55.000,168,10984804,13485,0,1686980754,13147.014002769989,85.76175945000432,53583.2708184 2023-06-17,05:45:56.000,168,10984818,13165,0,1686980755,13147.000530149999,85.76880858000368,53583.284792640006 2023-06-17,05:45:57.000,168,10984782,13405,0,1686980756,13147.15546527999,85.70536641000217,53583.36165096 2023-06-17,05:45:58.000,168,10984817,13005,0,1686980757,13147.20261945,85.69831728000281,53583.36165096 2023-06-17,05:45:59.000,168,10984821,13205,0,1686980758,13147.20261945,85.72651380000025,53583.36165096 2023-06-17,05:46:00.000,168,10984802,13125,0,1686980759,13147.28345517,85.70536641000217,53583.38959944 2023-06-17,05:46:01.000,168,10984824,13605,0,1686980760,13147.310400409995,85.70536641000217,53583.452483520006 2023-06-17,05:46:02.000,168,10984813,13405,0,1686980761,13147.34408196,85.71946467000089,53583.39658656 2023-06-17,05:46:03.000,168,10984814,13485,0,1686980762,13147.310400409995,85.69126815000345,53583.38959944 2023-06-17,05:46:04.000,168,10984809,13285,0,1686980763,13147.33734564999,85.6842190200041,53583.40357368001 2023-06-17,05:46:05.000,168,10984800,13325,0,1686980764,13147.41818136999,85.6842190200041,53583.47344488001 2023-06-17,05:46:06.000,168,10984793,13285,0,1686980765,13147.44512661,85.69126815000345,53583.480432000004 2023-06-17,05:46:07.000,168,10984865,13285,0,1686980766,13147.46533554,85.66307162999874,53583.52934184 2023-06-17,05:46:08.000,168,10984784,12965,0,1686980767,13147.47880815999,85.6348751100013,53583.45947064 2023-06-17,05:46:09.000,168,10984804,13285,0,1686980768,13147.41818136999,85.61372772000323,53583.4105608 2023-06-17,05:46:10.000,168,10984833,12965,0,1686980769,13147.47880815999,85.62077685000258,53583.48741912 2023-06-17,05:46:11.000,168,10984786,13125,0,1686980770,13147.532698639996,85.59258032999787,53583.56427744 2023-06-17,05:46:12.000,168,10984777,13085,0,1686980771,13147.566380190001,85.59962946000451,53583.48741912 2023-06-17,05:46:13.000,168,10984812,13285,0,1686980772,13147.593325429996,85.56438381000044,53583.53632896 2023-06-17,05:46:14.000,168,10984770,13285,0,1686980773,13147.647215910001,85.55733468000108,53583.52934184 2023-06-17,05:46:15.000,168,10984787,13325,0,1686980774,13147.701106389992,85.50799076999829,53583.59222592001 2023-06-17,05:46:16.000,168,10984785,13285,0,1686980775,13147.701106389992,85.45864686000277,53583.60620016 2023-06-17,05:46:17.000,168,10984800,13485,0,1686980776,13147.741524249992,85.43045033999806,53583.52235472001 2023-06-17,05:46:18.000,168,10984774,13245,0,1686980777,13147.721315319992,85.3881555600019,53583.56427744 2023-06-17,05:46:19.000,168,10984805,13445,0,1686980778,13147.734787939997,85.34586077999847,53583.50838048 2023-06-17,05:46:20.000,168,10984774,13405,0,1686980779,13147.687633770001,85.3247133900004,53583.501393360006 2023-06-17,05:46:21.000,168,10984814,13565,0,1686980780,13147.775205799997,85.26832034999825,53583.56427744 2023-06-17,05:46:22.000,168,10984774,13365,0,1686980781,13147.808887350002,85.21192731000338,53583.55729032 2023-06-17,05:46:23.000,168,10984802,13405,0,1686980782,13147.768469490002,85.16258340000059,53583.550303200005 2023-06-17,05:46:24.000,168,10984798,13005,0,1686980783,13147.768469490002,85.12733775000379,53583.48741912 2023-06-17,05:46:25.000,168,10984763,13325,0,1686980784,13147.788678420002,85.08504297000036,53583.48741912 2023-06-17,05:46:26.000,168,10984794,13285,0,1686980785,13147.781942109992,85.02864992999821,53583.5153676 2023-06-17,05:46:27.000,168,10984819,13165,0,1686980786,13147.822359969992,84.97225689000334,53583.45947064 2023-06-17,05:46:28.000,168,10984794,13445,0,1686980787,13147.768469490002,84.95110949999798,53583.41754792 2023-06-17,05:46:29.000,168,10984840,13285,0,1686980788,13147.876250449997,84.8312742900016,53583.49440624001 2023-06-17,05:46:30.000,168,10984847,13045,0,1686980789,13147.930140930002,84.80307777000417,53583.53632896 2023-06-17,05:46:31.000,168,10984797,13085,0,1686980790,13147.977295099998,84.74668473000202,53583.550303200005 2023-06-17,05:46:32.000,168,10984816,13165,0,1686980791,13148.037921889998,84.71848821000458,53583.501393360006 2023-06-17,05:46:33.000,168,10984799,13405,0,1686980792,13148.031185579988,84.70438994999859,53583.37562520001 2023-06-17,05:46:34.000,168,10984849,13445,0,1686980793,13148.132230229989,84.65504604000307,53583.41754792 2023-06-17,05:46:35.000,168,10984779,12965,0,1686980794,13148.25348380999,84.619800389999,53583.46645776 2023-06-17,05:46:36.000,168,10984775,13405,0,1686980795,13148.34105584,84.54225995999877,53583.501393360006 2023-06-17,05:46:37.000,168,10984810,13405,0,1686980796,13148.448836799995,84.51406344000134,53583.50838048 2023-06-17,05:46:38.000,168,10984794,13445,0,1686980797,13148.469045729995,84.49996518000262,53583.52934184 2023-06-17,05:46:39.000,168,10984821,13525,0,1686980798,13148.549881449995,84.45062126999983,53583.501393360006 2023-06-17,05:46:40.000,168,10984782,13245,0,1686980799,13148.66439872,84.42947388000175,53583.55729032 2023-06-17,05:46:41.000,168,10984775,13325,0,1686980800,13148.738498129991,84.42947388000175,53583.54331608001 2023-06-17,05:46:42.000,168,10984840,13085,0,1686980801,13148.866488020001,84.41537562000303,53583.550303200005 2023-06-17,05:46:43.000,168,10984770,13485,0,1686980802,13148.954060049997,84.3730808399996,53583.47344488001 2023-06-17,05:46:44.000,168,10984823,13285,0,1686980803,13149.021423149992,84.36603171000024,53583.52235472001 2023-06-17,05:46:45.000,168,10984795,13405,0,1686980804,13149.176358279998,84.38717909999832,53583.62716152 2023-06-17,05:46:46.000,168,10984799,13285,0,1686980805,13149.351502339989,84.3730808399996,53583.69703272 2023-06-17,05:46:47.000,168,10984817,13205,0,1686980806,13149.425601749994,84.36603171000024,53583.717994080005 2023-06-17,05:46:48.000,168,10984792,13605,0,1686980807,13149.519910089999,84.39422822999768,53583.73196832 2023-06-17,05:46:49.000,168,10984780,13045,0,1686980808,13149.60074581,84.35898258000088,53583.7249812 2023-06-17,05:46:50.000,168,10984784,13365,0,1686980809,13149.68158153,84.35193345000152,53583.717994080005 2023-06-17,05:46:51.000,168,10984841,13085,0,1686980810,13149.849989279995,84.3378351900028,53583.80183952 2023-06-17,05:46:52.000,168,10984769,13125,0,1686980811,13149.991451789996,84.33078606000345,53583.885684960005 2023-06-17,05:46:53.000,168,10984801,13125,0,1686980812,13150.105969060001,84.30258953999873,53583.885684960005 2023-06-17,05:46:54.000,168,10984835,13085,0,1686980813,13150.220486329992,84.35193345000152,53583.8996592 2023-06-17,05:46:55.000,168,10984782,13245,0,1686980814,13150.395630389998,84.3378351900028,53583.983504640004 2023-06-17,05:46:56.000,168,10984796,13205,0,1686980815,13150.510147659988,84.3378351900028,53584.0394016 2023-06-17,05:46:57.000,168,10984827,13525,0,1686980816,13150.651610169989,84.3378351900028,53584.053375840005 2023-06-17,05:46:58.000,168,10984821,13485,0,1686980817,13150.698764339999,84.28849128000002,53584.16516976001 2023-06-17,05:46:59.000,168,10984800,13285,0,1686980818,13150.739182199999,84.31668780000473,53584.15818264 2023-06-17,05:47:00.000,168,10984731,13405,0,1686980819,13150.806545299994,84.29554040999938,53584.22805384 2023-06-17,05:47:01.000,168,10984807,13325,0,1686980820,13150.887381019995,84.26029476000258,53584.33286064001 2023-06-17,05:47:02.000,168,10984775,13285,0,1686980821,13150.89411732999,84.24619650000386,53584.38177048001 2023-06-17,05:47:03.000,168,10984795,13045,0,1686980822,13150.92106257,84.23209823999787,53584.45862880001 2023-06-17,05:47:04.000,168,10984766,13085,0,1686980823,13150.826754229995,84.18980346000171,53584.47959016001 2023-06-17,05:47:05.000,168,10984781,13445,0,1686980824,13150.79980899,84.14045954999892,53584.51452576 2023-06-17,05:47:06.000,168,10984801,12925,0,1686980825,13150.77286374999,84.07701738000469,53584.59837120001 2023-06-17,05:47:07.000,168,10984823,13205,0,1686980826,13150.75265481999,83.99947695000446,53584.64029392 2023-06-17,05:47:08.000,168,10984794,13365,0,1686980827,13150.611192309989,84.04882085999998,53584.62631968001 2023-06-17,05:47:09.000,168,10984798,13445,0,1686980828,13150.611192309989,83.97128042999975,53584.62631968001 2023-06-17,05:47:10.000,168,10984756,13365,0,1686980829,13150.584247069994,83.95718217000103,53584.66824240001 2023-06-17,05:47:11.000,168,10984800,13525,0,1686980830,13150.590983379989,83.88669087000017,53584.71016512 2023-06-17,05:47:12.000,168,10984820,13205,0,1686980831,13150.516883969998,83.90783825999824,53584.66125528 2023-06-17,05:47:13.000,168,10984801,13045,0,1686980832,13150.557301829998,83.98537868999847,53584.59138408 2023-06-17,05:47:14.000,168,10984824,13045,0,1686980833,13150.543829209993,84.03472260000126,53584.654268160004 2023-06-17,05:47:15.000,168,10984771,13165,0,1686980834,13150.409103010003,83.95013304000167,53584.64728104001 2023-06-17,05:47:16.000,168,10984847,13245,0,1686980835,13150.207013710002,83.84439609000401,53584.68920376 2023-06-17,05:47:17.000,168,10984783,13045,0,1686980836,13150.173332159997,83.90783825999824,53584.71016512 2023-06-17,05:47:18.000,168,10984805,13205,0,1686980837,13150.058814889991,83.99947695000446,53584.66125528 2023-06-17,05:47:19.000,168,10984780,13445,0,1686980838,13149.85672558999,83.8161995699993,53584.64728104001 2023-06-17,05:47:20.000,168,10984798,13605,0,1686980839,13149.567064259994,83.59767654000461,53584.66824240001 2023-06-17,05:47:21.000,168,10984776,13405,0,1686980840,13149.351502339989,83.54833263000182,53584.59138408 2023-06-17,05:47:22.000,168,10984828,13165,0,1686980841,13149.156149349998,83.60472567000397,53584.57740984001 2023-06-17,05:47:23.000,168,10984799,13245,0,1686980842,13148.960796359992,83.77390479000314,53584.41670608 2023-06-17,05:47:24.000,168,10984851,13285,0,1686980843,13148.819333849991,83.80915043999994,53584.37478336 2023-06-17,05:47:25.000,168,10984838,13245,0,1686980844,13148.751970749996,83.8161995699993,53584.36080912001 2023-06-17,05:47:26.000,168,10984827,13125,0,1686980845,13148.60377193,83.72456088000035,53584.30491216 2023-06-17,05:47:27.000,168,10984788,13525,0,1686980846,13148.40168263,83.59062740999798,53584.21407960001 2023-06-17,05:47:28.000,168,10984774,13085,0,1686980847,13148.112021299989,83.44259568000416,53584.15818264 2023-06-17,05:47:29.000,168,10984817,13085,0,1686980848,13147.829096280002,83.17472873999941,53584.06036296 2023-06-17,05:47:30.000,168,10984825,13205,0,1686980849,13147.46533554,82.97030397000344,53583.934594800005 2023-06-17,05:47:31.000,168,10984826,13405,0,1686980850,13147.209355759995,82.71653529000469,53583.80183952 2023-06-17,05:47:32.000,168,10984862,13365,0,1686980851,13147.03421169999,82.42752096000186,53583.71100696001 2023-06-17,05:47:33.000,168,10984813,13045,0,1686980852,13146.966848599994,82.21604705999925,53583.599213040005 2023-06-17,05:47:34.000,168,10984767,12925,0,1686980853,13146.838858709998,82.15965402000438,53583.46645776 2023-06-17,05:47:35.000,168,10984790,12925,0,1686980854,13146.683923579993,82.0609661999988,53583.36165096 2023-06-17,05:47:36.000,168,10984826,13285,0,1686980855,13146.549197380002,81.8142466499994,53583.2708184 2023-06-17,05:47:37.000,168,10984781,13165,0,1686980856,13146.313426529996,81.5040849299985,53583.11011464001 2023-06-17,05:47:38.000,168,10984825,13285,0,1686980857,13146.15849139999,81.13048104000336,53583.00530784 2023-06-17,05:47:39.000,168,10984802,13205,0,1686980858,13146.09786460999,80.88376149000396,53582.8166556 2023-06-17,05:47:40.000,168,10984858,13165,0,1686980859,13145.98334734,80.64409107000392,53582.64896472 2023-06-17,05:47:41.000,168,10984815,13005,0,1686980860,13145.94292948,80.39737152000453,53582.62101624 2023-06-17,05:47:42.000,168,10984817,13365,0,1686980861,13145.727367559994,80.17884849000257,53582.495248080006 2023-06-17,05:47:43.000,168,10984806,13245,0,1686980862,13145.498333019998,79.93212894000317,53582.32057008001 2023-06-17,05:47:44.000,168,10984757,13285,0,1686980863,13145.323188959992,79.66426199999842,53582.13191784001 2023-06-17,05:47:45.000,168,10984816,13205,0,1686980864,13145.174990139996,79.38229680000222,53581.96422696001 2023-06-17,05:47:46.000,168,10984804,13325,0,1686980865,13145.053736559996,79.21311768000305,53581.824484560006 2023-06-17,05:47:47.000,168,10984789,13165,0,1686980866,13144.77754784999,79.05098769000324,53581.69871640001 2023-06-17,05:47:48.000,168,10984853,13245,0,1686980867,13144.535040689989,78.90295596000215,53581.50307704 2023-06-17,05:47:49.000,168,10984840,13125,0,1686980868,13144.292533530002,78.79016987999785,53581.34237328001 2023-06-17,05:47:50.000,168,10984800,13085,0,1686980869,13144.211697810002,78.58574511000188,53581.321411920006 2023-06-17,05:47:51.000,168,10984844,13485,0,1686980870,13144.083707919992,78.48000816000422,53581.07686272001 2023-06-17,05:47:52.000,168,10984827,12965,0,1686980871,13143.996135889996,78.4518116399995,53580.95109456 2023-06-17,05:47:53.000,168,10984815,13245,0,1686980872,13143.834464449996,78.49410642000294,53580.74148096001 2023-06-17,05:47:54.000,168,10984769,13365,0,1686980873,13143.814255519996,78.64213815000403,53580.629687040004 2023-06-17,05:47:55.000,168,10984822,13365,0,1686980874,13143.82772814,78.80426814000384,53580.52488024001 2023-06-17,05:47:56.000,168,10984828,13085,0,1686980875,13143.794046589996,79.00869290999981,53580.39911208 2023-06-17,05:47:57.000,168,10984832,13285,0,1686980876,13143.773837659995,79.18492115999834,53580.33622800001 2023-06-17,05:47:58.000,168,10984791,13325,0,1686980877,13143.80751921,79.29065811000328,53580.22443408 2023-06-17,05:47:59.000,168,10984826,13165,0,1686980878,13143.76036503999,79.47393549000117,53580.15456288 2023-06-17,05:48:00.000,168,10984792,13165,0,1686980879,13143.76710135,79.64311461000034,53580.04975608001 2023-06-17,05:48:01.000,168,10984843,13285,0,1686980880,13143.672793009995,79.91803068000445,53579.88206520001 2023-06-17,05:48:02.000,168,10984812,13405,0,1686980881,13143.62563884,80.13655370999913,53579.82616824 2023-06-17,05:48:03.000,168,10984797,13525,0,1686980882,13143.612166219995,80.22114326999872,53579.84014248 2023-06-17,05:48:04.000,168,10984816,13205,0,1686980883,13143.57848466999,80.27048718000151,53579.812194000006 2023-06-17,05:48:05.000,168,10984821,13005,0,1686980884,13143.50438526,80.42556804000196,53579.60956752 2023-06-17,05:48:06.000,168,10984837,13085,0,1686980885,13143.612166219995,80.5665506400037,53579.7073872 2023-06-17,05:48:07.000,168,10984820,13325,0,1686980886,13143.76036503999,80.74982802000159,53579.6724516 2023-06-17,05:48:08.000,168,10984829,13325,0,1686980887,13143.80078289999,80.83441758000117,53579.67943872 2023-06-17,05:48:09.000,168,10984765,13125,0,1686980888,13143.854673379996,80.91900714000076,53579.58161904 2023-06-17,05:48:10.000,168,10984827,13085,0,1686980889,13144.002872199992,80.96130192000419,53579.56065768 2023-06-17,05:48:11.000,168,10984809,13245,0,1686980890,13144.225170429992,81.03179321999778,53579.6025804 2023-06-17,05:48:12.000,168,10984825,13245,0,1686980891,13144.427259729993,81.03884235000442,53579.71437432001 2023-06-17,05:48:13.000,168,10984804,13325,0,1686980892,13144.609140099994,81.08113713000057,53579.644503120006 2023-06-17,05:48:14.000,168,10984780,13045,0,1686980893,13144.67650319999,81.10228451999865,53579.68642584001 2023-06-17,05:48:15.000,168,10984819,13525,0,1686980894,13144.87859249999,81.1586775600008,53579.763284160006 2023-06-17,05:48:16.000,168,10984807,13365,0,1686980895,13144.97963714999,81.2221197300023,53579.86809096 2023-06-17,05:48:17.000,168,10984781,13325,0,1686980896,13145.06720918,81.17277581999952,53579.86809096 2023-06-17,05:48:18.000,168,10984811,13125,0,1686980897,13145.255825859997,81.2221197300023,53579.93796216 2023-06-17,05:48:19.000,168,10984848,13765,0,1686980898,13145.269298480001,81.20802147000359,53579.88206520001 2023-06-17,05:48:20.000,168,10984777,13245,0,1686980899,13145.302980029992,81.20802147000359,53580.03578184 2023-06-17,05:48:21.000,168,10984801,13245,0,1686980900,13145.329925270002,81.27146363999782,53580.126614400004 2023-06-17,05:48:22.000,168,10984797,13285,0,1686980901,13145.329925270002,81.30670929000189,53580.147575760006 2023-06-17,05:48:23.000,168,10984828,13245,0,1686980902,13145.289507410002,81.34900406999805,53580.20347272 2023-06-17,05:48:24.000,168,10984796,13405,0,1686980903,13145.282771099992,81.3701514600034,53580.28033104 2023-06-17,05:48:25.000,168,10984795,13045,0,1686980904,13145.302980029992,81.41949536999891,53580.294305280004 2023-06-17,05:48:26.000,168,10984849,12885,0,1686980905,13145.276034789997,81.52523232000385,53580.413086320004 2023-06-17,05:48:27.000,168,10984801,13125,0,1686980906,13145.309716340002,81.58867448999808,53580.42007344 2023-06-17,05:48:28.000,168,10984837,13085,0,1686980907,13145.316452649997,81.62392014000216,53580.42706056001 2023-06-17,05:48:29.000,168,10984817,13285,0,1686980908,13145.370343130002,81.66621491999831,53580.531867360005 2023-06-17,05:48:30.000,168,10984807,13445,0,1686980909,13145.417497299997,81.6803131800043,53580.66462264 2023-06-17,05:48:31.000,168,10984816,13245,0,1686980910,13145.397288369997,81.77195187000325,53580.67160976001 2023-06-17,05:48:32.000,168,10984807,13525,0,1686980911,13145.370343130002,81.77900100000261,53580.66462264 2023-06-17,05:48:33.000,168,10984786,13285,0,1686980912,13145.397288369997,81.76490274000389,53580.7554552 2023-06-17,05:48:34.000,168,10984822,13165,0,1686980913,13145.343397889992,81.78605013000197,53580.69257112001 2023-06-17,05:48:35.000,168,10984821,13325,0,1686980914,13145.444442539992,81.82834490999812,53580.73449384 2023-06-17,05:48:36.000,168,10984867,13605,0,1686980915,13145.558959809998,81.85654143000284,53580.88821048001 2023-06-17,05:48:37.000,168,10984842,13285,0,1686980916,13145.639795529998,81.85654143000284,53580.95109456 2023-06-17,05:48:38.000,168,10984827,13325,0,1686980917,13145.666740769993,81.83539404000476,53580.986030160006 2023-06-17,05:48:39.000,168,10984857,13325,0,1686980918,13145.653268149988,81.83539404000476,53580.97904304001 2023-06-17,05:48:40.000,168,10984824,13205,0,1686980919,13145.720631249998,81.84244317000412,53581.09782408001 2023-06-17,05:48:41.000,168,10984815,13285,0,1686980920,13145.754312799989,81.93408186000306,53581.12577256001 2023-06-17,05:48:42.000,168,10984842,13365,0,1686980921,13145.87556637999,82.01162229000329,53581.17468240001 2023-06-17,05:48:43.000,168,10984850,13125,0,1686980922,13145.87556637999,82.09621185000287,53581.209618 2023-06-17,05:48:44.000,168,10984817,13285,0,1686980923,13145.93619316999,82.05391706999944,53581.34237328001 2023-06-17,05:48:45.000,168,10984817,13445,0,1686980924,13145.87556637999,82.03276968000137,53581.36333464001 2023-06-17,05:48:46.000,168,10984821,13245,0,1686980925,13145.882302689999,81.9270327300037,53581.42621872 2023-06-17,05:48:47.000,168,10984816,13285,0,1686980926,13145.841884829999,81.88473795000027,53581.49608992 2023-06-17,05:48:48.000,168,10984828,13165,0,1686980927,13145.96313841,81.87063969000155,53581.51006416001 2023-06-17,05:48:49.000,168,10984785,13085,0,1686980928,13145.99681995999,81.94113099000242,53581.49608992 2023-06-17,05:48:50.000,168,10984827,13245,0,1686980929,13146.11807353999,81.98342576999858,53581.5939096 2023-06-17,05:48:51.000,168,10984819,13125,0,1686980930,13146.16522771,81.88473795000027,53581.64281944 2023-06-17,05:48:52.000,168,10984803,12925,0,1686980931,13146.091128299995,81.76490274000389,53581.64281944 2023-06-17,05:48:53.000,168,10984812,13285,0,1686980932,13146.08439199,81.67326404999767,53581.705703520005 2023-06-17,05:48:54.000,168,10984809,13005,0,1686980933,13146.17870032999,81.54637971000193,53581.81749744001 2023-06-17,05:48:55.000,168,10984819,13285,0,1686980934,13146.20564557,81.4688392800017,53581.79653608001 2023-06-17,05:48:56.000,168,10984830,13245,0,1686980935,13146.06418306,81.31375842000125,53581.76858760001 2023-06-17,05:48:57.000,168,10984801,13085,0,1686980936,13146.05744674999,81.11638278000464,53581.78954896 2023-06-17,05:48:58.000,168,10984838,13285,0,1686980937,13145.97661102999,81.00359670000034,53581.824484560006 2023-06-17,05:48:59.000,168,10984815,13325,0,1686980938,13145.97661102999,80.89785975000268,53581.803523200004 2023-06-17,05:49:00.000,168,10984832,13245,0,1686980939,13145.909247929994,80.83441758000117,53581.78954896 2023-06-17,05:49:01.000,168,10984865,13085,0,1686980940,13145.821675899999,80.77802453999902,53581.78256184 2023-06-17,05:49:02.000,168,10984844,13325,0,1686980941,13145.774521729989,80.71458237000479,53581.76858760001 2023-06-17,05:49:03.000,168,10984803,13525,0,1686980942,13145.747576489994,80.71458237000479,53581.754613360004 2023-06-17,05:49:04.000,168,10984820,13085,0,1686980943,13145.761049109999,80.59474716000113,53581.754613360004 2023-06-17,05:49:05.000,168,10984824,13285,0,1686980944,13145.707158629994,80.48901021000347,53581.72666488001 2023-06-17,05:49:06.000,168,10984817,13245,0,1686980945,13145.612850289988,80.34802761000174,53581.60089672001 2023-06-17,05:49:07.000,168,10984842,13165,0,1686980946,13145.511805640002,80.29163456999959,53581.6637808 2023-06-17,05:49:08.000,168,10984805,13125,0,1686980947,13145.323188959992,80.26343805000215,53581.57993536001 2023-06-17,05:49:09.000,168,10984841,13325,0,1686980948,13145.316452649997,80.19999588000064,53581.62185808 2023-06-17,05:49:10.000,168,10984799,13365,0,1686980949,13145.370343130002,80.08016067000426,53581.56596112 2023-06-17,05:49:11.000,168,10984859,13325,0,1686980950,13145.242353239992,80.03786589000083,53581.37730888 2023-06-17,05:49:12.000,168,10984831,13005,0,1686980951,13145.370343130002,80.05196414999955,53581.50307704 2023-06-17,05:49:13.000,168,10984833,13325,0,1686980952,13145.410760990002,80.08016067000426,53581.468141440004 2023-06-17,05:49:14.000,168,10984816,13565,0,1686980953,13145.417497299997,80.1083571900017,53581.321411920006 2023-06-17,05:49:15.000,168,10984803,13205,0,1686980954,13145.484860399993,80.08720980000362,53581.31442480001 2023-06-17,05:49:16.000,168,10984857,13445,0,1686980955,13145.599377669998,80.10130806000234,53581.33538616 2023-06-17,05:49:17.000,168,10984791,13285,0,1686980956,13145.545487189993,80.15770110000449,53581.23057936 2023-06-17,05:49:18.000,168,10984830,13365,0,1686980957,13145.720631249998,80.1717993600032,53581.35634752 2023-06-17,05:49:19.000,168,10984826,13285,0,1686980958,13145.787994349994,80.18589762000192,53581.272502080006 2023-06-17,05:49:20.000,168,10984804,13205,0,1686980959,13145.949665789994,80.16475023000385,53581.34237328001 2023-06-17,05:49:21.000,168,10984820,13845,0,1686980960,13146.01702888999,80.21409413999936,53581.35634752 2023-06-17,05:49:22.000,168,10984817,13325,0,1686980961,13146.151755089995,80.23524153000471,53581.40525736 2023-06-17,05:49:23.000,168,10984806,13085,0,1686980962,13146.12480985,80.28458544000023,53581.33538616 2023-06-17,05:49:24.000,168,10984820,13245,0,1686980963,13146.293217599996,80.29163456999959,53581.39827024 2023-06-17,05:49:25.000,168,10984813,13485,0,1686980964,13146.475097969997,80.24229066000407,53581.4541672 2023-06-17,05:49:26.000,168,10984842,13365,0,1686980965,13146.704132509993,80.17884849000257,53581.489102800006 2023-06-17,05:49:27.000,168,10984826,13365,0,1686980966,13146.933167049989,80.36212587000045,53581.440192960006 2023-06-17,05:49:28.000,168,10984816,13205,0,1686980967,13147.088102179994,80.48196108000411,53581.53102552001 2023-06-17,05:49:29.000,168,10984805,13205,0,1686980968,13147.15546527999,80.6017962900005,53581.55897400001 2023-06-17,05:49:30.000,168,10984799,13405,0,1686980969,13147.269982549995,80.6017962900005,53581.71967776 2023-06-17,05:49:31.000,168,10984810,13005,0,1686980970,13147.37776350999,80.5524523799977,53581.71967776 2023-06-17,05:49:32.000,168,10984782,13205,0,1686980971,13147.43839029999,80.55950151000434,53581.74063912 2023-06-17,05:49:33.000,168,10984838,13405,0,1686980972,13147.5057534,80.5665506400037,53581.81051032 2023-06-17,05:49:34.000,168,10984832,13565,0,1686980973,13147.627006980001,80.75687715000095,53581.96422696001 2023-06-17,05:49:35.000,168,10984831,13165,0,1686980974,13147.707842700001,81.03179321999778,53581.9782012 2023-06-17,05:49:36.000,168,10984770,13205,0,1686980975,13147.781942109992,81.31375842000125,53581.971214080004 2023-06-17,05:49:37.000,168,10984827,13205,0,1686980976,13147.842568899992,81.29966016000253,53582.03409816001 2023-06-17,05:49:38.000,168,10984827,13325,0,1686980977,13147.775205799997,81.17982494999887,53582.06903376 2023-06-17,05:49:39.000,168,10984852,13285,0,1686980978,13147.748260560002,81.123431910004,53582.10396936001 2023-06-17,05:49:40.000,168,10984815,13365,0,1686980979,13147.768469490002,81.03884235000442,53582.208776160005 2023-06-17,05:49:41.000,168,10984794,13165,0,1686980980,13147.714579009997,80.9472036599982,53582.32057008001 2023-06-17,05:49:42.000,168,10984796,13365,0,1686980981,13147.613534359996,80.89081062000332,53582.2926216 2023-06-17,05:49:43.000,168,10984813,13405,0,1686980982,13147.627006980001,80.77097540999966,53582.446338240006 2023-06-17,05:49:44.000,168,10984913,13285,0,1686980983,13147.613534359996,80.7004841099988,53582.48826096001 2023-06-17,05:49:45.000,168,10984850,13125,0,1686980984,13147.566380190001,80.6017962900005,53582.48127384 2023-06-17,05:49:46.000,168,10984854,13405,0,1686980985,13147.519226019991,80.50310847000219,53582.45332536 2023-06-17,05:49:47.000,168,10984816,13365,0,1686980986,13147.46533554,80.39737152000453,53582.57909352 2023-06-17,05:49:48.000,168,10984783,13205,0,1686980987,13147.26324624,80.34802761000174,53582.55114504 2023-06-17,05:49:49.000,168,10984825,13245,0,1686980988,13147.108311109994,80.17884849000257,53582.57909352 2023-06-17,05:49:50.000,168,10984847,13325,0,1686980989,13147.101574799999,80.03786589000083,53582.6769132 2023-06-17,05:49:51.000,168,10984768,13245,0,1686980990,13147.047684319994,79.97442371999932,53582.70486168001 2023-06-17,05:49:52.000,168,10984766,13125,0,1686980991,13146.980321219999,79.97442371999932,53582.70486168001 2023-06-17,05:49:53.000,168,10984837,13445,0,1686980992,13146.859067639998,79.93917807000253,53582.62101624 2023-06-17,05:49:54.000,168,10984844,13285,0,1686980993,13146.832122399988,79.8616376400023,53582.71883592 2023-06-17,05:49:55.000,168,10984796,13285,0,1686980994,13146.704132509993,79.76999895000336,53582.760758640004 2023-06-17,05:49:56.000,168,10984823,13285,0,1686980995,13146.576142619997,79.72065504000057,53582.760758640004 2023-06-17,05:49:57.000,168,10984822,13045,0,1686980996,13146.508779520002,79.69950765000249,53582.83761696 2023-06-17,05:49:58.000,168,10984812,13365,0,1686980997,13146.380789629991,79.69245852000313,53582.83761696 2023-06-17,05:49:59.000,168,10984810,13205,0,1686980998,13146.151755089995,79.62196722000226,53582.78870712 2023-06-17,05:50:00.000,168,10984747,13125,0,1686980999,13145.93619316999,79.5514759200014,53582.77473288001 2023-06-17,05:50:01.000,168,10984797,13445,0,1686981000,13145.794730659989,79.5514759200014,53582.78870712 2023-06-17,05:50:02.000,168,10984803,13285,0,1686981001,13145.653268149988,79.50918113999796,53582.781720000006 2023-06-17,05:50:03.000,168,10984802,13325,0,1686981002,13145.404024679992,79.46688636000181,53582.76774576 2023-06-17,05:50:04.000,168,10984824,13365,0,1686981003,13145.134572279996,79.44573897000373,53582.78870712 2023-06-17,05:50:05.000,168,10984815,13165,0,1686981004,13144.83817463999,79.45278810000309,53582.68390032001 2023-06-17,05:50:06.000,168,10984820,13365,0,1686981005,13144.7438663,79.5162302700046,53582.72582304 2023-06-17,05:50:07.000,168,10984805,13085,0,1686981006,13144.669766889994,79.59377070000482,53582.72582304 2023-06-17,05:50:08.000,168,10984808,13445,0,1686981007,13144.555249619989,79.66426199999842,53582.55813216 2023-06-17,05:50:09.000,168,10984833,13605,0,1686981008,13144.366632939993,79.72065504000057,53582.45332536 2023-06-17,05:50:10.000,168,10984787,13445,0,1686981009,13144.218434119997,79.72770416999992,53582.48826096001 2023-06-17,05:50:11.000,168,10984819,13445,0,1686981010,13144.171279950002,79.69245852000313,53582.46729960001 2023-06-17,05:50:12.000,168,10984790,12965,0,1686981011,13144.063498989992,79.69245852000313,53582.327557200006 2023-06-17,05:50:13.000,168,10984825,13285,0,1686981012,13144.043290059992,79.6501637399997,53582.33454432 2023-06-17,05:50:14.000,168,10984807,13365,0,1686981013,13144.036553749997,79.58672156999819,53582.34851856001 2023-06-17,05:50:15.000,168,10984818,13405,0,1686981014,13143.955718029996,79.5514759200014,53582.29960872001 2023-06-17,05:50:16.000,168,10984822,13525,0,1686981015,13143.962454339991,79.43868984000437,53582.1878148 2023-06-17,05:50:17.000,168,10984811,13445,0,1686981016,13143.982663269991,79.41049331999966,53582.1179436 2023-06-17,05:50:18.000,168,10984807,13165,0,1686981017,13143.922036479991,79.41049331999966,53581.9782012 2023-06-17,05:50:19.000,168,10984820,13445,0,1686981018,13143.915300169996,79.31885463000071,53581.96422696001 2023-06-17,05:50:20.000,168,10984817,13445,0,1686981019,13144.063498989992,79.24836332999985,53581.992175440006 2023-06-17,05:50:21.000,168,10984827,13045,0,1686981020,13144.023081129992,79.22721594000177,53581.96422696001 2023-06-17,05:50:22.000,168,10984828,13605,0,1686981021,13143.996135889996,79.22016681000241,53581.86640728001 2023-06-17,05:50:23.000,168,10984779,13405,0,1686981022,13144.016344819996,79.24131420000049,53581.8384588 2023-06-17,05:50:24.000,168,10984769,13205,0,1686981023,13144.043290059992,79.33295288999943,53581.74063912 2023-06-17,05:50:25.000,168,10984815,13085,0,1686981024,13143.996135889996,79.4034441900003,53581.71269064 2023-06-17,05:50:26.000,168,10984832,13285,0,1686981025,13143.928772790001,79.43164070999774,53581.635832320004 2023-06-17,05:50:27.000,168,10984832,13245,0,1686981026,13143.948981720001,79.42459157999838,53581.64281944 2023-06-17,05:50:28.000,168,10984834,13125,0,1686981027,13143.982663269991,79.41754244999902,53581.55198688 2023-06-17,05:50:29.000,168,10984777,13245,0,1686981028,13143.989399580001,79.37524767000286,53581.55198688 2023-06-17,05:50:30.000,168,10984843,13525,0,1686981029,13144.097180539997,79.33295288999943,53581.55198688 2023-06-17,05:50:31.000,168,10984782,13445,0,1686981030,13144.124125779992,79.28360898000392,53581.51006416001 2023-06-17,05:50:32.000,168,10984839,13045,0,1686981031,13144.191488880002,79.27655985000456,53581.4541672 2023-06-17,05:50:33.000,168,10984833,13405,0,1686981032,13144.218434119997,79.1919702899977,53581.39827024 2023-06-17,05:50:34.000,168,10984844,13405,0,1686981033,13144.373369249988,79.08623334000004,53581.35634752 2023-06-17,05:50:35.000,168,10984844,13205,0,1686981034,13144.420523419998,79.04393856000388,53581.32839904 2023-06-17,05:50:36.000,168,10984837,13205,0,1686981035,13144.521568069998,78.98754552000173,53581.29346344001 2023-06-17,05:50:37.000,168,10984826,13245,0,1686981036,13144.669766889994,78.88885770000343,53581.370321760005 2023-06-17,05:50:38.000,168,10984857,13285,0,1686981037,13144.75733891999,78.84656292,53581.29346344001 2023-06-17,05:50:39.000,168,10984824,13045,0,1686981038,13144.79775677999,78.83246466000128,53581.37730888 2023-06-17,05:50:40.000,168,10984837,13205,0,1686981039,13144.811229399995,78.88180857000407,53581.33538616 2023-06-17,05:50:41.000,168,10984809,13005,0,1686981040,13144.82470202,78.82541553000192,53581.321411920006 2023-06-17,05:50:42.000,168,10984826,13245,0,1686981041,13144.88532881,78.80426814000384,53581.32839904 2023-06-17,05:50:43.000,168,10984883,13165,0,1686981042,13144.98637346,78.72672771000362,53581.40525736 2023-06-17,05:50:44.000,168,10984825,12885,0,1686981043,13144.99984607999,78.69148205999954,53581.384296 2023-06-17,05:50:45.000,168,10984817,13165,0,1686981044,13145.033527629996,78.69148205999954,53581.31442480001 2023-06-17,05:50:46.000,168,10984817,13045,0,1686981045,13145.114363349996,78.74787510000169,53581.321411920006 2023-06-17,05:50:47.000,168,10984806,13485,0,1686981046,13145.309716340002,78.80426814000384,53581.44718008 2023-06-17,05:50:48.000,168,10984838,13085,0,1686981047,13145.383815749992,78.92410335000022,53581.46115432001 2023-06-17,05:50:49.000,168,10984864,13125,0,1686981048,13145.498333019998,78.98754552000173,53581.419231600004 2023-06-17,05:50:50.000,168,10984818,13245,0,1686981049,13145.633059219988,79.1214789900041,53581.5240384 2023-06-17,05:50:51.000,168,10984813,13325,0,1686981050,13145.794730659989,79.18492115999834,53581.53102552001 2023-06-17,05:50:52.000,168,10984798,13285,0,1686981051,13145.868830069994,79.24131420000049,53581.57993536001 2023-06-17,05:50:53.000,168,10984853,13245,0,1686981052,13145.98334734,79.304756370002,53581.67076792 2023-06-17,05:50:54.000,168,10984836,13285,0,1686981053,13146.17870032999,79.32590376000007,53581.81749744001 2023-06-17,05:50:55.000,168,10984860,13125,0,1686981054,13146.2258545,79.38229680000222,53581.88038152 2023-06-17,05:50:56.000,168,10984811,13485,0,1686981055,13146.2258545,79.34705114999815,53581.95723984 2023-06-17,05:50:57.000,168,10984824,13285,0,1686981056,13146.16522771,79.304756370002,53581.95723984 2023-06-17,05:50:58.000,168,10984835,12965,0,1686981057,13146.091128299995,79.35410028000479,53581.96422696001 2023-06-17,05:50:59.000,168,10984801,13045,0,1686981058,13146.171964019995,79.39639506000094,53582.041085280005 2023-06-17,05:51:00.000,168,10984815,13405,0,1686981059,13146.23932711999,79.41754244999902,53582.18082768001 2023-06-17,05:51:01.000,168,10984816,13205,0,1686981060,13146.32689915,79.4034441900003,53582.208776160005 2023-06-17,05:51:02.000,168,10984805,12845,0,1686981061,13146.380789629991,79.43868984000437,53582.21576328 2023-06-17,05:51:03.000,168,10984810,13445,0,1686981062,13146.502043209992,79.48803374999989,53582.32057008001 2023-06-17,05:51:04.000,168,10984804,13245,0,1686981063,13146.710868820002,79.56557418000011,53582.41838976001 2023-06-17,05:51:05.000,168,10984841,13125,0,1686981064,13146.879276569998,79.62901635000162,53582.53018368 2023-06-17,05:51:06.000,168,10984821,13005,0,1686981065,13147.014002769989,79.76999895000336,53582.60005488 2023-06-17,05:51:07.000,168,10984843,13405,0,1686981066,13147.18241052,79.82639198999823,53582.641977600004 2023-06-17,05:51:08.000,168,10984810,13205,0,1686981067,13147.269982549995,79.93917807000253,53582.68390032001 2023-06-17,05:51:09.000,168,10984850,13445,0,1686981068,13147.41818136999,79.93917807000253,53582.82364272001 2023-06-17,05:51:10.000,168,10984848,13125,0,1686981069,13147.5057534,79.97442371999932,53583.01229496 2023-06-17,05:51:11.000,168,10984819,13405,0,1686981070,13147.54617126,79.98147284999868,53583.08216616 2023-06-17,05:51:12.000,168,10984797,13245,0,1686981071,13147.54617126,80.03786589000083,53583.166011600006 2023-06-17,05:51:13.000,168,10984822,13365,0,1686981072,13147.431653989996,80.08720980000362,53583.096140400005 2023-06-17,05:51:14.000,168,10984777,13445,0,1686981073,13147.39797243999,80.10130806000234,53583.19396008 2023-06-17,05:51:15.000,168,10984803,13325,0,1686981074,13147.35755457999,80.03081676000147,53583.23588280001 2023-06-17,05:51:16.000,168,10984850,13485,0,1686981075,13147.350818269995,79.97442371999932,53583.36165096 2023-06-17,05:51:17.000,168,10984824,13085,0,1686981076,13147.29692778999,79.91098154999781,53583.382612320005 2023-06-17,05:51:18.000,168,10984872,13045,0,1686981077,13147.26324624,79.93212894000317,53583.44549640001 2023-06-17,05:51:19.000,168,10984801,13325,0,1686981078,13147.20261945,79.93212894000317,53583.45947064 2023-06-17,05:51:20.000,168,10984848,13245,0,1686981079,13147.14199266,79.92507981000381,53583.55729032 2023-06-17,05:51:21.000,168,10984787,13365,0,1686981080,13147.088102179994,79.81934285999887,53583.54331608001 2023-06-17,05:51:22.000,168,10984849,13405,0,1686981081,13147.020739079999,79.77704808000271,53583.59222592001 2023-06-17,05:51:23.000,168,10984794,13325,0,1686981082,13146.946639669994,79.68540939000377,53583.52934184 2023-06-17,05:51:24.000,168,10984816,13165,0,1686981083,13146.865803949993,79.62901635000162,53583.50838048 2023-06-17,05:51:25.000,168,10984806,13285,0,1686981084,13146.892749189989,79.55852505000075,53583.60620016 2023-06-17,05:51:26.000,168,10984796,13365,0,1686981085,13146.845595019993,79.60081983000418,53583.67607136 2023-06-17,05:51:27.000,168,10984820,13205,0,1686981086,13146.764759299993,79.59377070000482,53583.5852388 2023-06-17,05:51:28.000,168,10984798,13205,0,1686981087,13146.717605129998,79.62901635000162,53583.64113576001 2023-06-17,05:51:29.000,168,10984834,13365,0,1686981088,13146.596351549997,79.62901635000162,53583.54331608001 2023-06-17,05:51:30.000,168,10984748,13485,0,1686981089,13146.555933689997,79.67131112999778,53583.52934184 2023-06-17,05:51:31.000,168,10984847,13125,0,1686981090,13146.589615240002,79.6149180900029,53583.57825168 2023-06-17,05:51:32.000,168,10984819,13445,0,1686981091,13146.475097969997,79.62901635000162,53583.550303200005 2023-06-17,05:51:33.000,168,10984821,13285,0,1686981092,13146.360580699991,79.57967243999883,53583.49440624001 2023-06-17,05:51:34.000,168,10984838,13365,0,1686981093,13146.333635459996,79.53032853000332,53583.55729032 2023-06-17,05:51:35.000,168,10984838,13205,0,1686981094,13146.252799739996,79.43868984000437,53583.53632896 2023-06-17,05:51:36.000,168,10984857,13445,0,1686981095,13146.21911818999,79.41049331999966,53583.480432000004 2023-06-17,05:51:37.000,168,10984816,13205,0,1686981096,13146.2258545,79.32590376000007,53583.4105608 2023-06-17,05:51:38.000,168,10984864,13325,0,1686981097,13146.24606343,79.36114941000415,53583.41754792 2023-06-17,05:51:39.000,168,10984857,13245,0,1686981098,13146.18543664,79.31180550000136,53583.312741120004 2023-06-17,05:51:40.000,168,10984844,13005,0,1686981099,13146.232590809996,79.2554124599992,53583.30575400001 2023-06-17,05:51:41.000,168,10984782,13285,0,1686981100,13146.28648129,79.1919702899977,53583.32671536001 2023-06-17,05:51:42.000,168,10984855,13205,0,1686981101,13146.25953604999,79.17082289999962,53583.29876688 2023-06-17,05:51:43.000,168,10984826,13325,0,1686981102,13146.232590809996,79.17787202999898,53583.30575400001 2023-06-17,05:51:44.000,168,10984826,13125,0,1686981103,13146.15849139999,79.1919702899977,53583.20793432001 2023-06-17,05:51:45.000,168,10984785,13405,0,1686981104,13146.19890925999,79.12852812000347,53583.166011600006 2023-06-17,05:51:46.000,168,10984854,13245,0,1686981105,13146.21911818999,79.10738072999811,53583.15902448001 2023-06-17,05:51:47.000,168,10984853,13245,0,1686981106,13146.28648129,79.02984029999789,53583.05421768 2023-06-17,05:51:48.000,168,10984820,12925,0,1686981107,13146.25953604999,78.9593490000043,53583.047230560005 2023-06-17,05:51:49.000,168,10984828,13285,0,1686981108,13146.400998559991,78.9100050900015,53582.97037224001 2023-06-17,05:51:50.000,168,10984851,13365,0,1686981109,13146.441416419992,78.78312074999849,53582.956398 2023-06-17,05:51:51.000,168,10984796,13245,0,1686981110,13146.589615240002,78.68443293000018,53582.98434648 2023-06-17,05:51:52.000,168,10984836,13125,0,1686981111,13146.603087859992,78.5998433700006,53582.928449520005 2023-06-17,05:51:53.000,168,10984866,13005,0,1686981112,13146.616560479997,78.51525381000101,53582.90748816 2023-06-17,05:51:54.000,168,10984861,13245,0,1686981113,13146.656978339997,78.43771338000079,53582.830629840006 2023-06-17,05:51:55.000,168,10984857,13405,0,1686981114,13146.845595019993,78.38132033999864,53582.85159120001 2023-06-17,05:51:56.000,168,10984847,13365,0,1686981115,13146.859067639998,78.31082903999777,53582.781720000006 2023-06-17,05:51:57.000,168,10984814,13285,0,1686981116,13147.05442062999,78.21919034999883,53582.80268136001 2023-06-17,05:51:58.000,168,10984846,13085,0,1686981117,13147.088102179994,78.16279731000395,53582.79569424 2023-06-17,05:51:59.000,168,10984805,13005,0,1686981118,13147.249773619995,78.13460078999924,53582.82364272001 2023-06-17,05:52:00.000,168,10984832,12925,0,1686981119,13147.3036641,78.06410948999837,53582.781720000006 2023-06-17,05:52:01.000,168,10984833,13085,0,1686981120,13147.35755457999,77.99361819000478,53582.79569424 2023-06-17,05:52:02.000,168,10984843,13245,0,1686981121,13147.40470875,77.98656905999815,53582.71883592 2023-06-17,05:52:03.000,168,10984838,13205,0,1686981122,13147.47880815999,77.92312689000391,53582.711848800005 2023-06-17,05:52:04.000,168,10984844,13245,0,1686981123,13147.39797243999,77.90902862999792,53582.73979728 2023-06-17,05:52:05.000,168,10984831,13005,0,1686981124,13147.5057534,77.87378298000112,53582.72582304 2023-06-17,05:52:06.000,168,10984861,13285,0,1686981125,13147.579852809991,77.8596847200024,53582.809668480004 2023-06-17,05:52:07.000,168,10984865,13205,0,1686981126,13147.660688529992,77.87378298000112,53582.73281016001 2023-06-17,05:52:08.000,168,10984860,13245,0,1686981127,13147.680897459992,77.90197949999856,53582.8166556 2023-06-17,05:52:09.000,168,10984775,13525,0,1686981128,13147.674161149997,77.93017602000327,53582.73281016001 2023-06-17,05:52:10.000,168,10984843,13245,0,1686981129,13147.680897459992,77.94427428000199,53582.83761696 2023-06-17,05:52:11.000,168,10984845,12925,0,1686981130,13147.674161149997,77.97247079999943,53582.77473288001 2023-06-17,05:52:12.000,168,10984826,13325,0,1686981131,13147.512489709996,77.94427428000199,53582.73979728 2023-06-17,05:52:13.000,168,10984849,13085,0,1686981132,13147.45859922999,77.94427428000199,53582.69088744 2023-06-17,05:52:14.000,168,10984807,13365,0,1686981133,13147.492280779996,77.95837254000071,53582.80268136001 2023-06-17,05:52:15.000,168,10984818,13405,0,1686981134,13147.431653989996,78.00066732000414,53582.80268136001 2023-06-17,05:52:16.000,168,10984851,13445,0,1686981135,13147.330609339995,77.95132341000135,53582.77473288001 2023-06-17,05:52:17.000,168,10984798,13205,0,1686981136,13147.20261945,77.93722515000263,53582.78870712 2023-06-17,05:52:18.000,168,10984814,13765,0,1686981137,13147.067893249994,77.95132341000135,53582.760758640004 2023-06-17,05:52:19.000,168,10984810,13245,0,1686981138,13146.939903359998,78.0077164500035,53582.70486168001 2023-06-17,05:52:20.000,168,10984797,13245,0,1686981139,13146.818649779998,78.09935514000244,53582.662938960006 2023-06-17,05:52:21.000,168,10984854,13325,0,1686981140,13146.838858709998,78.1557481800046,53582.72582304 2023-06-17,05:52:22.000,168,10984820,13205,0,1686981141,13146.737814059998,78.17689557000267,53582.760758640004 2023-06-17,05:52:23.000,168,10984822,13245,0,1686981142,13146.589615240002,78.19804296000075,53582.641977600004 2023-06-17,05:52:24.000,168,10984889,13285,0,1686981143,13146.576142619997,78.24738687000354,53582.76774576 2023-06-17,05:52:25.000,168,10984854,13325,0,1686981144,13146.454889039996,78.33197643000312,53582.69088744 2023-06-17,05:52:26.000,168,10984835,13445,0,1686981145,13146.374053319996,78.38132033999864,53582.75377152001 2023-06-17,05:52:27.000,168,10984837,13005,0,1686981146,13146.28648129,78.40951686000335,53582.73979728 2023-06-17,05:52:28.000,168,10984810,13125,0,1686981147,13146.131546159995,78.44476251000015,53582.6769132 2023-06-17,05:52:29.000,168,10984856,13165,0,1686981148,13146.03723781999,78.46590989999822,53582.69787456 2023-06-17,05:52:30.000,168,10984834,13165,0,1686981149,13146.0237652,78.54345032999845,53582.711848800005 2023-06-17,05:52:31.000,168,10984822,13245,0,1686981150,13145.92272055,78.5998433700006,53582.71883592 2023-06-17,05:52:32.000,168,10984785,13165,0,1686981151,13145.862093759999,78.67033467000147,53582.69088744 2023-06-17,05:52:33.000,168,10984837,13365,0,1686981152,13145.673477079989,78.76197336000041,53582.57909352 2023-06-17,05:52:34.000,168,10984792,13605,0,1686981153,13145.633059219988,78.80426814000384,53582.66992608 2023-06-17,05:52:35.000,168,10984847,13365,0,1686981154,13145.585905049993,78.89590683000279,53582.62800336 2023-06-17,05:52:36.000,168,10984840,13365,0,1686981155,13145.545487189993,78.91705422000086,53582.68390032001 2023-06-17,05:52:37.000,168,10984799,13565,0,1686981156,13145.505069329993,78.98754552000173,53582.72582304 2023-06-17,05:52:38.000,168,10984852,13125,0,1686981157,13145.437706229997,79.00164378000045,53582.68390032001 2023-06-17,05:52:39.000,168,10984840,13285,0,1686981158,13145.383815749992,79.05098769000324,53582.70486168001 2023-06-17,05:52:40.000,168,10984839,13045,0,1686981159,13145.377079439997,79.0580368200026,53582.69088744 2023-06-17,05:52:41.000,168,10984839,13205,0,1686981160,13145.343397889992,79.06508595000196,53582.66992608 2023-06-17,05:52:42.000,168,10984835,13365,0,1686981161,13145.356870509997,79.1214789900041,53582.66992608 2023-06-17,05:52:43.000,168,10984832,13085,0,1686981162,13145.222144309992,79.17787202999898,53582.60704200001 2023-06-17,05:52:44.000,168,10984867,13245,0,1686981163,13145.208671690001,79.26951071999792,53582.69088744 2023-06-17,05:52:45.000,168,10984793,13365,0,1686981164,13145.201935379991,79.26246158999857,53582.68390032001 2023-06-17,05:52:46.000,168,10984893,13245,0,1686981165,13145.208671690001,79.26951071999792,53582.69787456 2023-06-17,05:52:47.000,168,10984866,13165,0,1686981166,13145.154781209996,79.33295288999943,53582.68390032001 2023-06-17,05:52:48.000,168,10984815,13325,0,1686981167,13145.161517519991,79.31180550000136,53582.69088744 2023-06-17,05:52:49.000,168,10984820,13205,0,1686981168,13145.100890729991,79.3681985400035,53582.57909352 2023-06-17,05:52:50.000,168,10984860,12765,0,1686981169,13145.121099659991,79.31885463000071,53582.62800336 2023-06-17,05:52:51.000,168,10984840,13165,0,1686981170,13145.148044900001,79.38934593000158,53582.56511928001 2023-06-17,05:52:52.000,168,10984844,13245,0,1686981171,13145.114363349996,79.3681985400035,53582.62101624 2023-06-17,05:52:53.000,168,10984834,13125,0,1686981172,13145.12783597,79.33295288999943,53582.64896472 2023-06-17,05:52:54.000,168,10984832,13125,0,1686981173,13145.073945489996,79.29065811000328,53582.62800336 2023-06-17,05:52:55.000,168,10984848,13245,0,1686981174,13144.993109769995,79.26951071999792,53582.56511928001 2023-06-17,05:52:56.000,168,10984784,13365,0,1686981175,13144.993109769995,79.24131420000049,53582.60005488 2023-06-17,05:52:57.000,168,10984841,13005,0,1686981176,13144.95942821999,79.18492115999834,53582.5721064 2023-06-17,05:52:58.000,168,10984839,13365,0,1686981177,13145.00658239,79.16377377000026,53582.614029120006 2023-06-17,05:52:59.000,168,10984872,13285,0,1686981178,13144.972900839995,79.0932824699994,53582.60704200001 2023-06-17,05:53:00.000,168,10984848,13325,0,1686981179,13144.9459556,79.01574203999917,53582.55114504 2023-06-17,05:53:01.000,168,10984861,13285,0,1686981180,13144.95942821999,79.00164378000045,53582.57909352 2023-06-17,05:53:02.000,168,10984847,13285,0,1686981181,13144.91901035999,78.95229986999766,53582.51620944001 2023-06-17,05:53:03.000,168,10984831,13405,0,1686981182,13144.912274049995,78.88885770000343,53582.5721064 2023-06-17,05:53:04.000,168,10984843,13285,0,1686981183,13144.92574667,78.79016987999785,53582.57909352 2023-06-17,05:53:05.000,168,10984820,13365,0,1686981184,13144.9459556,78.7126294500049,53582.52319656 2023-06-17,05:53:06.000,168,10984868,13445,0,1686981185,13144.871856189995,78.67033467000147,53582.48826096001 2023-06-17,05:53:07.000,168,10984840,13245,0,1686981186,13144.92574667,78.59279424000124,53582.55813216 2023-06-17,05:53:08.000,168,10984808,13005,0,1686981187,13144.80449309,78.53640119999909,53582.432364 2023-06-17,05:53:09.000,168,10984847,13285,0,1686981188,13144.80449309,78.49410642000294,53582.46729960001 2023-06-17,05:53:10.000,168,10984820,13125,0,1686981189,13144.811229399995,78.38132033999864,53582.446338240006 2023-06-17,05:53:11.000,168,10984840,13285,0,1686981190,13144.71692105999,78.33902556000248,53582.48127384 2023-06-17,05:53:12.000,168,10984844,13245,0,1686981191,13144.65629426999,78.31082903999777,53582.425376880004 2023-06-17,05:53:13.000,168,10984895,13285,0,1686981192,13144.582194859999,78.22623947999818,53582.34153144 2023-06-17,05:53:14.000,168,10984874,13405,0,1686981193,13144.467677589993,78.13460078999924,53582.34851856001 2023-06-17,05:53:15.000,168,10984822,13085,0,1686981194,13144.393578179988,78.07115861999773,53582.28563448 2023-06-17,05:53:16.000,168,10984876,13365,0,1686981195,13144.272324600002,78.05706035999901,53582.15287920001 2023-06-17,05:53:17.000,168,10984870,13245,0,1686981196,13144.292533530002,77.94427428000199,53582.208776160005 2023-06-17,05:53:18.000,168,10984833,13285,0,1686981197,13144.178016259997,77.86673385000176,53582.1878148 2023-06-17,05:53:19.000,168,10984845,13245,0,1686981198,13144.103916849992,77.81034080999962,53582.08300800001 2023-06-17,05:53:20.000,168,10984858,13285,0,1686981199,13144.056762679997,77.6975547300026,53582.08300800001 2023-06-17,05:53:21.000,168,10984852,13365,0,1686981200,13143.982663269991,77.64116169000044,53581.99916256 2023-06-17,05:53:22.000,168,10984850,13205,0,1686981201,13143.922036479991,77.53542474000278,53581.96422696001 2023-06-17,05:53:23.000,168,10984875,13405,0,1686981202,13143.78731028,77.47903170000063,53581.85243304 2023-06-17,05:53:24.000,168,10984884,13165,0,1686981203,13143.753628729995,77.39444214000105,53581.873394400005 2023-06-17,05:53:25.000,168,10984809,13165,0,1686981204,13143.74689242,77.30985258000146,53581.873394400005 2023-06-17,05:53:26.000,168,10984801,13405,0,1686981205,13143.672793009995,77.28165606000402,53581.81749744001 2023-06-17,05:53:27.000,168,10984818,13365,0,1686981206,13143.63911145999,77.24641040999995,53581.79653608001 2023-06-17,05:53:28.000,168,10984840,13045,0,1686981207,13143.52459419,77.18296823999844,53581.71967776 2023-06-17,05:53:29.000,168,10984842,12965,0,1686981208,13143.430285849994,77.12657520000357,53581.656793680006 2023-06-17,05:53:30.000,168,10984840,13525,0,1686981209,13143.315768579989,77.12657520000357,53581.607883840006 2023-06-17,05:53:31.000,168,10984851,13085,0,1686981210,13143.261878099998,77.11952607000421,53581.55198688 2023-06-17,05:53:32.000,168,10984798,13285,0,1686981211,13143.147360829993,77.10542780999822,53581.53102552001 2023-06-17,05:53:33.000,168,10984853,13005,0,1686981212,13143.127151899993,77.14772259000165,53581.5240384 2023-06-17,05:53:34.000,168,10984852,13245,0,1686981213,13143.093470350002,77.15477172000101,53581.55198688 2023-06-17,05:53:35.000,168,10984825,13645,0,1686981214,13142.992425700002,77.16886997999973,53581.50307704 2023-06-17,05:53:36.000,168,10984857,13365,0,1686981215,13142.864435809992,77.18296823999844,53581.370321760005 2023-06-17,05:53:37.000,168,10984833,13285,0,1686981216,13142.824017949992,77.2041156300038,53581.419231600004 2023-06-17,05:53:38.000,168,10984839,13205,0,1686981217,13142.66908282,77.21821389000252,53581.3493604 2023-06-17,05:53:39.000,168,10984811,13405,0,1686981218,13142.58151078999,77.28165606000402,53581.29346344001 2023-06-17,05:53:40.000,168,10984818,13405,0,1686981219,13142.54109292999,77.35214736000489,53581.28647632 2023-06-17,05:53:41.000,168,10984828,13365,0,1686981220,13142.534356619995,77.37329475000297,53581.3493604 2023-06-17,05:53:42.000,168,10984837,13165,0,1686981221,13142.46025720999,77.35919649000425,53581.29346344001 2023-06-17,05:53:43.000,168,10984835,13205,0,1686981222,13142.34573994,77.38034388000233,53581.26551496001 2023-06-17,05:53:44.000,168,10984833,13245,0,1686981223,13142.244695289999,77.39444214000105,53581.209618 2023-06-17,05:53:45.000,168,10984837,13285,0,1686981224,13142.103232779999,77.41558952999912,53581.14673392001 2023-06-17,05:53:46.000,168,10984858,13485,0,1686981225,13142.062814919998,77.41558952999912,53581.1397468 2023-06-17,05:53:47.000,168,10984858,13005,0,1686981226,13142.062814919998,77.44378605000384,53581.132759680004 2023-06-17,05:53:48.000,168,10984852,13445,0,1686981227,13141.914616100003,77.48608082999999,53581.0698756 2023-06-17,05:53:49.000,168,10984855,13325,0,1686981228,13141.853989310002,77.47903170000063,53581.083849840004 2023-06-17,05:53:50.000,168,10984823,13165,0,1686981229,13141.907879789993,77.47903170000063,53581.0698756 2023-06-17,05:53:51.000,168,10984874,13485,0,1686981230,13141.874198240002,77.49312995999935,53581.05590136001 2023-06-17,05:53:52.000,168,10984891,13405,0,1686981231,13141.867461929993,77.47903170000063,53581.00699152001 2023-06-17,05:53:53.000,168,10984834,13285,0,1686981232,13141.779889899997,77.50017908999871,53580.965068800004 2023-06-17,05:53:54.000,168,10984856,13005,0,1686981233,13141.867461929993,77.48608082999999,53580.986030160006 2023-06-17,05:53:55.000,168,10984872,13485,0,1686981234,13141.853989310002,77.40854039999977,53581.02096576 2023-06-17,05:53:56.000,168,10984869,13485,0,1686981235,13141.800098829997,77.35214736000489,53581.04192712 2023-06-17,05:53:57.000,168,10984837,13125,0,1686981236,13141.786626209992,77.30985258000146,53580.97904304001 2023-06-17,05:53:58.000,168,10984807,13245,0,1686981237,13141.746208349992,77.29575432000274,53580.99301728 2023-06-17,05:53:59.000,168,10984854,13205,0,1686981238,13141.759680969997,77.26755779999803,53580.92314608 2023-06-17,05:54:00.000,168,10984862,13285,0,1686981239,13141.793362520002,77.26755779999803,53581.02795288001 2023-06-17,05:54:01.000,168,10984873,13285,0,1686981240,13141.793362520002,77.2393612800006,53580.97904304001 2023-06-17,05:54:02.000,168,10984834,13365,0,1686981241,13141.746208349992,77.22526302000188,53580.92314608 2023-06-17,05:54:03.000,168,10984814,13285,0,1686981242,13141.732735730002,77.26050866999867,53580.92314608 2023-06-17,05:54:04.000,168,10984867,13445,0,1686981243,13141.786626209992,77.22526302000188,53580.92314608 2023-06-17,05:54:05.000,168,10984818,13565,0,1686981244,13141.752944660002,77.18296823999844,53580.965068800004 2023-06-17,05:54:06.000,168,10984867,13085,0,1686981245,13141.705790489992,77.18296823999844,53580.94410744 2023-06-17,05:54:07.000,168,10984853,13245,0,1686981246,13141.773153590002,77.16182085000037,53581.0000044 2023-06-17,05:54:08.000,168,10984835,13005,0,1686981247,13141.725999419992,77.14772259000165,53580.97205592 2023-06-17,05:54:09.000,168,10984819,13565,0,1686981248,13141.672108940002,77.14772259000165,53580.90218472 2023-06-17,05:54:10.000,168,10984844,13325,0,1686981249,13141.773153590002,77.09837867999886,53581.01397864 2023-06-17,05:54:11.000,168,10984876,13285,0,1686981250,13141.800098829997,77.08428042000014,53580.94410744 2023-06-17,05:54:12.000,168,10984831,13525,0,1686981251,13141.860725619998,77.09837867999886,53580.97205592 2023-06-17,05:54:13.000,168,10984845,13205,0,1686981252,13141.914616100003,77.07723129000078,53580.97205592 2023-06-17,05:54:14.000,168,10984826,13165,0,1686981253,13142.029133369993,77.06313303000206,53581.0000044 2023-06-17,05:54:15.000,168,10984858,12925,0,1686981254,13142.21775004999,77.07018216000142,53581.07686272001 2023-06-17,05:54:16.000,168,10984818,12765,0,1686981255,13142.28511315,77.01378911999927,53581.00699152001 2023-06-17,05:54:17.000,168,10984816,13085,0,1686981256,13142.413103039995,77.01378911999927,53581.05590136001 2023-06-17,05:54:18.000,168,10984831,13405,0,1686981257,13142.50067506999,76.97854347000248,53581.07686272001 2023-06-17,05:54:19.000,168,10984858,13605,0,1686981258,13142.54109292999,76.98559260000184,53581.05590136001 2023-06-17,05:54:20.000,168,10984800,13285,0,1686981259,13142.66908282,76.97854347000248,53581.1397468 2023-06-17,05:54:21.000,168,10984832,13285,0,1686981260,13142.824017949992,76.96444521000376,53581.22359224001 2023-06-17,05:54:22.000,168,10984812,13365,0,1686981261,13142.931798910002,76.92919955999969,53581.25852784 2023-06-17,05:54:23.000,168,10984851,13005,0,1686981262,13143.019370939997,76.92215043000033,53581.300450560004 2023-06-17,05:54:24.000,168,10984823,13365,0,1686981263,13143.032843560002,76.93624868999905,53581.21660512 2023-06-17,05:54:25.000,168,10984876,13445,0,1686981264,13143.194514999988,76.89395391000289,53581.25852784 2023-06-17,05:54:26.000,168,10984831,13245,0,1686981265,13143.255141789989,76.90100304000225,53581.36333464001 2023-06-17,05:54:27.000,168,10984855,13005,0,1686981266,13143.282087029998,76.92215043000033,53581.40525736 2023-06-17,05:54:28.000,168,10984849,13285,0,1686981267,13143.275350719989,76.89395391000289,53581.39128312001 2023-06-17,05:54:29.000,168,10984846,13245,0,1686981268,13143.450494779994,76.87280652000481,53581.5939096 2023-06-17,05:54:30.000,168,10984814,13445,0,1686981269,13143.53806680999,76.8446100000001,53581.61487096 2023-06-17,05:54:31.000,168,10984857,13245,0,1686981270,13143.55827573999,76.83756087000074,53581.68474216 2023-06-17,05:54:32.000,168,10984871,13085,0,1686981271,13143.57848466999,76.80231522000395,53581.64980656001 2023-06-17,05:54:33.000,168,10984844,12965,0,1686981272,13143.612166219995,76.7811678299986,53581.74762624001 2023-06-17,05:54:34.000,168,10984876,13405,0,1686981273,13143.60542991,76.73182392000308,53581.83147168 2023-06-17,05:54:35.000,168,10984847,13245,0,1686981274,13143.58522098,76.63313610000478,53581.824484560006 2023-06-17,05:54:36.000,168,10984807,13405,0,1686981275,13143.551539429995,76.6472343600035,53581.85942016 2023-06-17,05:54:37.000,168,10984845,13645,0,1686981276,13143.591957289995,76.65428349000285,53581.992175440006 2023-06-17,05:54:38.000,168,10984818,13125,0,1686981277,13143.55827573999,76.62608696999814,53582.02711104 2023-06-17,05:54:39.000,168,10984826,13325,0,1686981278,13143.45723108999,76.60493958000006,53582.03409816001 2023-06-17,05:54:40.000,168,10984902,13405,0,1686981279,13143.470703709994,76.61198870999942,53582.10396936001 2023-06-17,05:54:41.000,168,10984864,13205,0,1686981280,13143.410076919994,76.63313610000478,53582.06903376 2023-06-17,05:54:42.000,168,10984799,13405,0,1686981281,13143.329241199994,76.66133262000221,53582.10396936001 2023-06-17,05:54:43.000,168,10984797,13245,0,1686981282,13143.234932859988,76.66133262000221,53582.138904960004 2023-06-17,05:54:44.000,168,10984854,13365,0,1686981283,13143.181042379998,76.68248001000029,53582.13191784001 2023-06-17,05:54:45.000,168,10984827,13085,0,1686981284,13143.133888210003,76.72477479000372,53582.24371176 2023-06-17,05:54:46.000,168,10984846,13485,0,1686981285,13143.026107249992,76.75297131000116,53582.23672464 2023-06-17,05:54:47.000,168,10984857,13045,0,1686981286,13142.972216770002,76.77411869999924,53582.257686000004 2023-06-17,05:54:48.000,168,10984850,13245,0,1686981287,13142.938535219997,76.78821695999795,53582.278647360006 2023-06-17,05:54:49.000,168,10984855,13245,0,1686981288,13142.824017949992,76.83051174000138,53582.23672464 2023-06-17,05:54:50.000,168,10984857,13365,0,1686981289,13142.756654849996,76.87985565000417,53582.25069888001 2023-06-17,05:54:51.000,168,10984852,12885,0,1686981290,13142.68929175,76.95034694999777,53582.21576328 2023-06-17,05:54:52.000,168,10984823,13365,0,1686981291,13142.675819129996,77.00673998999991,53582.25069888001 2023-06-17,05:54:53.000,168,10984837,13285,0,1686981292,13142.642137579991,77.06313303000206,53582.257686000004 2023-06-17,05:54:54.000,168,10984836,13165,0,1686981293,13142.736445919996,77.10542780999822,53582.33454432 2023-06-17,05:54:55.000,168,10984829,13325,0,1686981294,13142.722973299991,77.16886997999973,53582.376467040005 2023-06-17,05:54:56.000,168,10984816,13085,0,1686981295,13142.696028059996,77.21821389000252,53582.327557200006 2023-06-17,05:54:57.000,168,10984821,13245,0,1686981296,13142.64887389,77.3380490999989,53582.34851856001 2023-06-17,05:54:58.000,168,10984865,13325,0,1686981297,13142.66908282,77.38739301000169,53582.38345416 2023-06-17,05:54:59.000,168,10984839,13325,0,1686981298,13142.62192864999,77.42263865999848,53582.3624928 2023-06-17,05:55:00.000,168,10984831,13285,0,1686981299,13142.675819129996,77.47903170000063,53582.35550568 2023-06-17,05:55:01.000,168,10984858,13205,0,1686981300,13142.716236989996,77.54247387000214,53582.446338240006 2023-06-17,05:55:02.000,168,10984853,13125,0,1686981301,13142.729709610001,77.6975547300026,53582.45332536 2023-06-17,05:55:03.000,168,10984830,13285,0,1686981302,13142.64887389,77.75394777000474,53582.43935112001 2023-06-17,05:55:04.000,168,10984813,13045,0,1686981303,13142.722973299991,77.81034080999962,53582.46031248 2023-06-17,05:55:05.000,168,10984855,13045,0,1686981304,13142.702764369991,77.85263559000305,53582.52319656 2023-06-17,05:55:06.000,168,10984829,13285,0,1686981305,13142.62866496,77.90197949999856,53582.46031248 2023-06-17,05:55:07.000,168,10984824,13405,0,1686981306,13142.66908282,77.91607776000455,53582.544157920005 2023-06-17,05:55:08.000,168,10984825,13325,0,1686981307,13142.5882471,77.97951992999879,53582.51620944001 2023-06-17,05:55:09.000,168,10984830,13605,0,1686981308,13142.554565549995,78.05001122999965,53582.48127384 2023-06-17,05:55:10.000,168,10984840,13365,0,1686981309,13142.60171971999,78.08525688000373,53582.5721064 2023-06-17,05:55:11.000,168,10984877,13445,0,1686981310,13142.554565549995,78.14869904999796,53582.55114504 2023-06-17,05:55:12.000,168,10984852,13005,0,1686981311,13142.574774479996,78.12755165999988,53582.60005488 2023-06-17,05:55:13.000,168,10984832,13485,0,1686981312,13142.413103039995,78.17689557000267,53582.51620944001 2023-06-17,05:55:14.000,168,10984797,13245,0,1686981313,13142.413103039995,78.24033774000418,53582.614029120006 2023-06-17,05:55:15.000,168,10984848,13445,0,1686981314,13142.37942148999,78.27558339000097,53582.60005488 2023-06-17,05:55:16.000,168,10984815,13445,0,1686981315,13142.33900362999,78.33197643000312,53582.55813216 2023-06-17,05:55:17.000,168,10984788,13445,0,1686981316,13142.31879469999,78.34607469000184,53582.63499048001 2023-06-17,05:55:18.000,168,10984835,13085,0,1686981317,13142.27837683999,78.37427120999928,53582.614029120006 2023-06-17,05:55:19.000,168,10984835,13365,0,1686981318,13142.184068499999,78.40246773000399,53582.544157920005 2023-06-17,05:55:20.000,168,10984885,13485,0,1686981319,13142.211013739994,78.44476251000015,53582.56511928001 2023-06-17,05:55:21.000,168,10984814,13445,0,1686981320,13142.116705399989,78.47295903000486,53582.51620944001 2023-06-17,05:55:22.000,168,10984865,13405,0,1686981321,13142.069551229994,78.5011555500023,53582.48127384 2023-06-17,05:55:23.000,168,10984851,13365,0,1686981322,13141.975242889988,78.49410642000294,53582.40441552 2023-06-17,05:55:24.000,168,10984848,13205,0,1686981323,13141.948297649993,78.5011555500023,53582.36947992001 2023-06-17,05:55:25.000,168,10984838,13405,0,1686981324,13141.955033959988,78.49410642000294,53582.43935112001 2023-06-17,05:55:26.000,168,10984821,13325,0,1686981325,13141.880934549998,78.53640119999909,53582.432364 2023-06-17,05:55:27.000,168,10984797,13485,0,1686981326,13141.820307759997,78.49410642000294,53582.376467040005 2023-06-17,05:55:28.000,168,10984851,13445,0,1686981327,13141.766417279992,78.52230294000037,53582.29960872001 2023-06-17,05:55:29.000,168,10984830,13365,0,1686981328,13141.611482150001,78.54345032999845,53582.13191784001 2023-06-17,05:55:30.000,168,10984803,12885,0,1686981329,13141.604745839992,78.60689249999996,53582.208776160005 2023-06-17,05:55:31.000,168,10984843,13285,0,1686981330,13141.584536909992,78.57869598000252,53582.16685344 2023-06-17,05:55:32.000,168,10984868,12965,0,1686981331,13141.49022857,78.64918728000339,53582.12493072 2023-06-17,05:55:33.000,168,10984814,13165,0,1686981332,13141.355502369996,78.63508902000467,53582.00614968 2023-06-17,05:55:34.000,168,10984821,13525,0,1686981333,13141.32182081999,78.59279424000124,53581.971214080004 2023-06-17,05:55:35.000,168,10984853,13365,0,1686981334,13141.3083482,78.55754859000444,53581.99916256 2023-06-17,05:55:36.000,168,10984812,13325,0,1686981335,13141.193830929995,78.5645977200038,53581.91531712001 2023-06-17,05:55:37.000,168,10984819,13325,0,1686981336,13141.133204139995,78.55049945999781,53581.824484560006 2023-06-17,05:55:38.000,168,10984827,13165,0,1686981337,13140.944587459999,78.5645977200038,53581.69871640001 2023-06-17,05:55:39.000,168,10984815,13365,0,1686981338,13140.830070189993,78.52230294000037,53581.6637808 2023-06-17,05:55:40.000,168,10984833,13125,0,1686981339,13140.715552919988,78.57869598000252,53581.57294824 2023-06-17,05:55:41.000,168,10984826,13085,0,1686981340,13140.668398749993,78.54345032999845,53581.55897400001 2023-06-17,05:55:42.000,168,10984821,13085,0,1686981341,13140.499990999997,78.53640119999909,53581.41224448001 2023-06-17,05:55:43.000,168,10984836,13285,0,1686981342,13140.506727309992,78.52230294000037,53581.44718008 2023-06-17,05:55:44.000,168,10984783,13285,0,1686981343,13140.419155279997,78.57164685000316,53581.34237328001 2023-06-17,05:55:45.000,168,10984789,13045,0,1686981344,13140.318110629996,78.57869598000252,53581.22359224001 2023-06-17,05:55:46.000,168,10984826,13325,0,1686981345,13140.2305386,78.68443293000018,53581.1397468 2023-06-17,05:55:47.000,168,10984797,13205,0,1686981346,13140.19012074,78.69148205999954,53581.18166952 2023-06-17,05:55:48.000,168,10984815,13445,0,1686981347,13140.02171298999,78.74082597000233,53581.02795288001 2023-06-17,05:55:49.000,168,10984851,13125,0,1686981348,13139.913932029995,78.75492423000105,53580.965068800004 2023-06-17,05:55:50.000,168,10984847,13005,0,1686981349,13139.84656893,78.74082597000233,53580.937120320006 2023-06-17,05:55:51.000,168,10984807,13325,0,1686981350,13139.79941475999,78.77607161999913,53580.916158960004 2023-06-17,05:55:52.000,168,10984771,13285,0,1686981351,13139.705106419999,78.83246466000128,53580.79039080001 2023-06-17,05:55:53.000,168,10984856,13325,0,1686981352,13139.657952249989,78.91705422000086,53580.650648400006 2023-06-17,05:55:54.000,168,10984788,13405,0,1686981353,13139.617534389989,79.00164378000045,53580.63667416 2023-06-17,05:55:55.000,168,10984861,13285,0,1686981354,13139.597325459988,79.04393856000388,53580.55981584 2023-06-17,05:55:56.000,168,10984792,13165,0,1686981355,13139.563643909998,79.10738072999811,53580.510906 2023-06-17,05:55:57.000,168,10984835,13365,0,1686981356,13139.651215939994,79.1214789900041,53580.42706056001 2023-06-17,05:55:58.000,168,10984858,12965,0,1686981357,13139.577116529988,79.16377377000026,53580.39212496 2023-06-17,05:55:59.000,168,10984796,13085,0,1686981358,13139.563643909998,79.1214789900041,53580.32924088 2023-06-17,05:56:00.000,168,10984772,13685,0,1686981359,13139.556907599988,79.18492115999834,53580.28033104 2023-06-17,05:56:01.000,168,10984824,13165,0,1686981360,13139.529962359993,79.23426507000113,53580.18251136 2023-06-17,05:56:02.000,168,10984823,13445,0,1686981361,13139.543434979998,79.26951071999792,53580.147575760006 2023-06-17,05:56:03.000,168,10984822,13205,0,1686981362,13139.503017119998,79.26246158999857,53580.06373032 2023-06-17,05:56:04.000,168,10984832,13365,0,1686981363,13139.422181399997,79.2554124599992,53579.930975040006 2023-06-17,05:56:05.000,168,10984846,13205,0,1686981364,13139.442390329998,79.20606855000369,53579.979884880006 2023-06-17,05:56:06.000,168,10984843,13165,0,1686981365,13139.415445090002,79.17787202999898,53579.97289776001 2023-06-17,05:56:07.000,168,10984842,13365,0,1686981366,13139.388499849993,79.14967551000154,53579.87507808 2023-06-17,05:56:08.000,168,10984833,13245,0,1686981367,13139.381763539997,79.16377377000026,53579.80520688001 2023-06-17,05:56:09.000,168,10984850,13325,0,1686981368,13139.348081989992,79.14967551000154,53579.7073872 2023-06-17,05:56:10.000,168,10984845,13445,0,1686981369,13139.334609370002,79.16377377000026,53579.65847736 2023-06-17,05:56:11.000,168,10984816,13445,0,1686981370,13139.428917709993,79.14262638000218,53579.61655464001 2023-06-17,05:56:12.000,168,10984883,13445,0,1686981371,13139.455862950002,79.14262638000218,53579.6025804 2023-06-17,05:56:13.000,168,10984826,13325,0,1686981372,13139.428917709993,79.10738072999811,53579.49078648 2023-06-17,05:56:14.000,168,10984841,13285,0,1686981373,13139.503017119998,79.11442986000475,53579.49078648 2023-06-17,05:56:15.000,168,10984831,13205,0,1686981374,13139.543434979998,79.0932824699994,53579.46982512001 2023-06-17,05:56:16.000,168,10984814,13005,0,1686981375,13139.610798079993,79.10033159999875,53579.3929668 2023-06-17,05:56:17.000,168,10984823,13245,0,1686981376,13139.644479629998,79.12852812000347,53579.288160000004 2023-06-17,05:56:18.000,168,10984837,13365,0,1686981377,13139.705106419999,79.17787202999898,53579.30213424001 2023-06-17,05:56:19.000,168,10984872,13445,0,1686981378,13139.684897489999,79.18492115999834,53579.15540472 2023-06-17,05:56:20.000,168,10984848,13565,0,1686981379,13139.678161179989,79.19901942000433,53579.10649488 2023-06-17,05:56:21.000,168,10984819,13165,0,1686981380,13139.77920582999,79.1919702899977,53579.17636608 2023-06-17,05:56:22.000,168,10984869,13085,0,1686981381,13139.77920582999,79.17082289999962,53579.13444336001 2023-06-17,05:56:23.000,168,10984811,12965,0,1686981382,13139.732051659994,79.18492115999834,53579.04361080001 2023-06-17,05:56:24.000,168,10984821,13365,0,1686981383,13139.671424869994,79.24131420000049,53578.938804 2023-06-17,05:56:25.000,168,10984871,13405,0,1686981384,13139.631007009993,79.18492115999834,53578.93181688 2023-06-17,05:56:26.000,168,10984859,13165,0,1686981385,13139.637743319989,79.18492115999834,53578.87591992001 2023-06-17,05:56:27.000,168,10984800,13285,0,1686981386,13139.678161179989,79.1919702899977,53578.77810024001 2023-06-17,05:56:28.000,168,10984846,13365,0,1686981387,13139.536698669988,79.20606855000369,53578.687267680005 2023-06-17,05:56:29.000,168,10984812,12965,0,1686981388,13139.529962359993,79.2554124599992,53578.67329344 2023-06-17,05:56:30.000,168,10984820,13005,0,1686981389,13139.536698669988,79.27655985000456,53578.72220328 2023-06-17,05:56:31.000,168,10984839,13405,0,1686981390,13139.529962359993,79.27655985000456,53578.63137072001 2023-06-17,05:56:32.000,168,10984812,13205,0,1686981391,13139.482808189998,79.2554124599992,53578.5545124 2023-06-17,05:56:33.000,168,10984846,13285,0,1686981392,13139.455862950002,79.28360898000392,53578.49861544 2023-06-17,05:56:34.000,168,10984821,13045,0,1686981393,13139.361554609997,79.27655985000456,53578.45669272 2023-06-17,05:56:35.000,168,10984856,13125,0,1686981394,13139.327873059992,79.304756370002,53578.351885920005 2023-06-17,05:56:36.000,168,10984841,13365,0,1686981395,13139.233564720002,79.28360898000392,53578.21214352 2023-06-17,05:56:37.000,168,10984831,13285,0,1686981396,13139.206619479992,79.26246158999857,53578.233104880004 2023-06-17,05:56:38.000,168,10984860,13005,0,1686981397,13139.078629589996,79.29065811000328,53578.15624656001 2023-06-17,05:56:39.000,168,10984839,13205,0,1686981398,13139.044948039991,79.23426507000113,53578.086375360006 2023-06-17,05:56:40.000,168,10984878,13325,0,1686981399,13138.997793869996,79.21311768000305,53578.07938824001 2023-06-17,05:56:41.000,168,10984842,13125,0,1686981400,13138.9506397,79.22016681000241,53577.9955428 2023-06-17,05:56:42.000,168,10984814,13245,0,1686981401,13138.856331359995,79.21311768000305,53577.86977464001 2023-06-17,05:56:43.000,168,10984830,13325,0,1686981402,13138.84959505,79.19901942000433,53577.799903440005 2023-06-17,05:56:44.000,168,10984829,13205,0,1686981403,13138.7485504,79.14262638000218,53577.84182616001 2023-06-17,05:56:45.000,168,10984826,13405,0,1686981404,13138.694659919995,79.0932824699994,53577.70907088 2023-06-17,05:56:46.000,168,10984816,13445,0,1686981405,13138.526252169999,78.9593490000043,53577.60426408001 2023-06-17,05:56:47.000,168,10984864,13485,0,1686981406,13138.519515859989,78.87475944000471,53577.6112512 2023-06-17,05:56:48.000,168,10984851,13165,0,1686981407,13138.357844419988,78.79721901000448,53577.49945728 2023-06-17,05:56:49.000,168,10984851,13085,0,1686981408,13138.209645599993,78.6985311899989,53577.359714879996 2023-06-17,05:56:50.000,168,10984878,13485,0,1686981409,13138.068183089992,78.68443293000018,53577.27586944 2023-06-17,05:56:51.000,168,10984803,13165,0,1686981410,13138.047974159992,78.60689249999996,53577.24093384001 2023-06-17,05:56:52.000,168,10984820,13005,0,1686981411,13137.839148549996,78.5011555500023,53577.09420432 2023-06-17,05:56:53.000,168,10984812,13125,0,1686981412,13137.697686039995,78.388369469998,53576.99638464 2023-06-17,05:56:54.000,168,10984871,13325,0,1686981413,13137.56295983999,78.24033774000418,53576.95446192001 2023-06-17,05:56:55.000,168,10984812,13165,0,1686981414,13137.4686515,78.08525688000373,53576.856642239996 2023-06-17,05:56:56.000,168,10984829,13285,0,1686981415,13137.36087053999,77.95837254000071,53576.7029256 2023-06-17,05:56:57.000,168,10984871,13285,0,1686981416,13137.178990169989,77.93017602000327,53576.577157440006 2023-06-17,05:56:58.000,168,10984858,13165,0,1686981417,13136.963428249997,77.8596847200024,53576.38151808001 2023-06-17,05:56:59.000,168,10984846,13525,0,1686981418,13136.875856220002,77.83853733000433,53576.339595360005 2023-06-17,05:57:00.000,168,10984858,13285,0,1686981419,13136.768075259992,77.74689863999811,53576.2487628 2023-06-17,05:57:01.000,168,10984843,13085,0,1686981420,13136.660294299996,77.67640734000452,53576.02517496001 2023-06-17,05:57:02.000,168,10984886,13245,0,1686981421,13136.50535916999,77.57067038999958,53575.906393920006 2023-06-17,05:57:03.000,168,10984840,13445,0,1686981422,13136.478413929995,77.42968778999784,53575.85748408001 2023-06-17,05:57:04.000,168,10984825,13165,0,1686981423,13136.357160349995,77.37329475000297,53575.64088336001 2023-06-17,05:57:05.000,168,10984808,13245,0,1686981424,13136.26958832,77.35214736000489,53575.54306368001 2023-06-17,05:57:06.000,168,10984828,13005,0,1686981425,13136.14159842999,77.26755779999803,53575.43825688 2023-06-17,05:57:07.000,168,10984861,13405,0,1686981426,13136.047290089999,77.17591910999909,53575.30550160001 2023-06-17,05:57:08.000,168,10984791,13285,0,1686981427,13135.939509129988,77.09837867999886,53575.15877208001 2023-06-17,05:57:09.000,168,10984845,13325,0,1686981428,13135.831728169993,76.9926417300012,53575.07492664 2023-06-17,05:57:10.000,168,10984856,13285,0,1686981429,13135.737419830002,76.85165912999946,53574.94217136001 2023-06-17,05:57:11.000,168,10984839,13165,0,1686981430,13135.602693629997,76.72477479000372,53574.8862744 2023-06-17,05:57:12.000,168,10984850,13245,0,1686981431,13135.474703740001,76.64018523000414,53574.70460928001 2023-06-17,05:57:13.000,168,10984875,13005,0,1686981432,13135.39386802,76.54854653999791,53574.46704720001 2023-06-17,05:57:14.000,168,10984823,13085,0,1686981433,13135.32650491999,76.43576046000089,53574.38320176 2023-06-17,05:57:15.000,168,10984859,13165,0,1686981434,13135.299559679996,76.31592525000451,53574.32031768001 2023-06-17,05:57:16.000,168,10984795,13245,0,1686981435,13135.23219658,76.21018829999957,53574.15262680001 2023-06-17,05:57:17.000,168,10984853,13525,0,1686981436,13135.25240551,76.1890409100015,53574.08275560001 2023-06-17,05:57:18.000,168,10984825,13125,0,1686981437,13135.198515029995,76.1396969999987,53573.95000032 2023-06-17,05:57:19.000,168,10984820,12965,0,1686981438,13135.13115193,76.12559873999999,53573.81724504001 2023-06-17,05:57:20.000,168,10984846,13285,0,1686981439,13135.110943,75.98461613999825,53573.78929656 2023-06-17,05:57:21.000,168,10984834,13085,0,1686981440,13135.016634659994,75.9423213600021,53573.64955416001 2023-06-17,05:57:22.000,168,10984838,13445,0,1686981441,13135.09073407,75.87183006000123,53573.57269584 2023-06-17,05:57:23.000,168,10984833,13205,0,1686981442,13135.10420668999,75.87887919000059,53573.44692768 2023-06-17,05:57:24.000,168,10984847,13365,0,1686981443,13135.158097169995,75.80133876000036,53573.35609512 2023-06-17,05:57:25.000,168,10984868,13325,0,1686981444,13135.35345016,75.88592831999995,53573.33513376001 2023-06-17,05:57:26.000,168,10984848,13085,0,1686981445,13135.39386802,75.9423213600021,53573.2093656 2023-06-17,05:57:27.000,168,10984841,13165,0,1686981446,13135.481440049996,75.98461613999825,53573.2093656 2023-06-17,05:57:28.000,168,10984864,13125,0,1686981447,13135.528594219992,76.04805830999976,53573.14648152001 2023-06-17,05:57:29.000,168,10984820,13285,0,1686981448,13135.555539460001,76.09740222000255,53572.985777760005 2023-06-17,05:57:30.000,168,10984856,13285,0,1686981449,13135.589221009992,76.11150048000127,53572.99276488 2023-06-17,05:57:31.000,168,10984842,13285,0,1686981450,13135.737419830002,76.11150048000127,53572.985777760005 2023-06-17,05:57:32.000,168,10984792,13245,0,1686981451,13135.764365069997,76.1396969999987,53572.92289368 2023-06-17,05:57:33.000,168,10984827,12925,0,1686981452,13135.804782929998,76.23838482000428,53572.91590656 2023-06-17,05:57:34.000,168,10984833,13325,0,1686981453,13135.905827579998,76.29477785999916,53572.88097096001 2023-06-17,05:57:35.000,168,10984842,13285,0,1686981454,13135.959718059989,76.33002351000323,53572.825074 2023-06-17,05:57:36.000,168,10984819,13045,0,1686981455,13136.047290089999,76.30182698999852,53572.88097096001 2023-06-17,05:57:37.000,168,10984849,13365,0,1686981456,13136.101180569989,76.26658134000172,53572.825074 2023-06-17,05:57:38.000,168,10984815,13405,0,1686981457,13136.256115699995,76.30182698999852,53572.818086880005 2023-06-17,05:57:39.000,168,10984812,13285,0,1686981458,13136.215697839994,76.36526916000003,53572.81109976001 2023-06-17,05:57:40.000,168,10984841,13085,0,1686981459,13136.336951419995,76.30182698999852,53572.83904824001 2023-06-17,05:57:41.000,168,10984836,13085,0,1686981460,13136.437996069995,76.2877287299998,53572.84603536 2023-06-17,05:57:42.000,168,10984812,13365,0,1686981461,13136.586194889991,76.29477785999916,53572.887958080006 2023-06-17,05:57:43.000,168,10984871,13165,0,1686981462,13136.606403819991,76.33002351000323,53572.83904824001 2023-06-17,05:57:44.000,168,10984803,13605,0,1686981463,13136.747866329992,76.32297438000387,53572.88097096001 2023-06-17,05:57:45.000,168,10984847,13365,0,1686981464,13136.842174669997,76.30182698999852,53572.91590656 2023-06-17,05:57:46.000,168,10984861,13205,0,1686981465,13136.916274080002,76.34412177000195,53572.90891944001 2023-06-17,05:57:47.000,168,10984828,13445,0,1686981466,13137.024055039998,76.37936741999874,53572.99276488 2023-06-17,05:57:48.000,168,10984819,13085,0,1686981467,13137.064472899998,76.4005148100041,53572.97879064001 2023-06-17,05:57:49.000,168,10984860,12925,0,1686981468,13137.145308619998,76.41461307000282,53572.99975200001 2023-06-17,05:57:50.000,168,10984841,13285,0,1686981469,13137.327188989999,76.42166220000217,53573.12552016001 2023-06-17,05:57:51.000,168,10984863,13205,0,1686981470,13137.434969949994,76.46395697999833,53573.13250728 2023-06-17,05:57:52.000,168,10984939,13405,0,1686981471,13137.54275090999,76.49215350000304,53573.14648152001 2023-06-17,05:57:53.000,168,10984868,13045,0,1686981472,13137.58990508,76.52035002000048,53573.09757168001 2023-06-17,05:57:54.000,168,10984856,12845,0,1686981473,13137.75157652,76.61198870999942,53573.17443000001 2023-06-17,05:57:55.000,168,10984844,13525,0,1686981474,13137.859357479996,76.76706956999988,53573.16045576 2023-06-17,05:57:56.000,168,10984868,13245,0,1686981475,13137.980611059997,76.8446100000001,53573.23731408 2023-06-17,05:57:57.000,168,10984849,13445,0,1686981476,13138.061446779997,76.88690478000353,53573.26526256001 2023-06-17,05:57:58.000,168,10984820,13405,0,1686981477,13138.196172980002,76.9573960800044,53573.321159520005 2023-06-17,05:57:59.000,168,10984913,13245,0,1686981478,13138.351108109993,77.06313303000206,53573.391030720006 2023-06-17,05:58:00.000,168,10984914,13405,0,1686981479,13138.55993371999,77.11952607000421,53573.49583752 2023-06-17,05:58:01.000,168,10984848,13285,0,1686981480,13138.70139622999,77.26050866999867,53573.46788904 2023-06-17,05:58:02.000,168,10984845,13125,0,1686981481,13138.86306766999,77.38034388000233,53573.47487616 2023-06-17,05:58:03.000,168,10984831,13245,0,1686981482,13138.97084863,77.49312995999935,53573.57269584 2023-06-17,05:58:04.000,168,10984783,13325,0,1686981483,13139.139256379996,77.5495230000015,53573.62160568 2023-06-17,05:58:05.000,168,10984816,13245,0,1686981484,13139.327873059992,77.57771951999894,53573.8032708 2023-06-17,05:58:06.000,168,10984829,13565,0,1686981485,13139.476071880003,77.59181777999765,53573.84519352001 2023-06-17,05:58:07.000,168,10984841,13165,0,1686981486,13139.583852839998,77.63411256000109,53573.95000032 2023-06-17,05:58:08.000,168,10984868,13245,0,1686981487,13139.651215939994,77.67640734000452,53574.06878136 2023-06-17,05:58:09.000,168,10984858,13245,0,1686981488,13139.711842729994,77.75394777000474,53574.01288440001 2023-06-17,05:58:10.000,168,10984851,13445,0,1686981489,13139.82636,77.78919342000154,53574.09672984 2023-06-17,05:58:11.000,168,10984842,13445,0,1686981490,13139.98129512999,77.81034080999962,53574.23647224 2023-06-17,05:58:12.000,168,10984823,13285,0,1686981491,13140.06886716,77.84558646000369,53574.208523760004 2023-06-17,05:58:13.000,168,10984812,13205,0,1686981492,13140.16317549999,77.85263559000305,53574.327304800005 2023-06-17,05:58:14.000,168,10984824,13325,0,1686981493,13140.2305386,77.84558646000369,53574.446085840005 2023-06-17,05:58:15.000,168,10984838,13485,0,1686981494,13140.304638009991,77.83853733000433,53574.52993128 2023-06-17,05:58:16.000,168,10984838,13325,0,1686981495,13140.425891589992,77.81034080999962,53574.60678960001 2023-06-17,05:58:17.000,168,10984858,13165,0,1686981496,13140.499990999997,77.78919342000154,53574.662686560005 2023-06-17,05:58:18.000,168,10984843,13285,0,1686981497,13140.601035649997,77.82443906999833,53574.68364792001 2023-06-17,05:58:19.000,168,10984833,13165,0,1686981498,13140.587563029992,77.83853733000433,53574.70460928001 2023-06-17,05:58:20.000,168,10984821,13245,0,1686981499,13140.634717200002,77.90197949999856,53574.746532 2023-06-17,05:58:21.000,168,10984892,13165,0,1686981500,13140.782916019998,77.88083211000048,53574.90723576 2023-06-17,05:58:22.000,168,10984797,13205,0,1686981501,13140.850279119994,77.81738993999898,53574.879287280004 2023-06-17,05:58:23.000,168,10984782,12925,0,1686981502,13140.897433289989,77.80329168000026,53574.9561456 2023-06-17,05:58:24.000,168,10984821,13285,0,1686981503,13140.971532699994,77.7609969000041,53575.01902968001 2023-06-17,05:58:25.000,168,10984888,13085,0,1686981504,13141.03889579999,77.81034080999962,53575.067939520006 2023-06-17,05:58:26.000,168,10984818,13205,0,1686981505,13141.08604997,77.76804603000346,53575.1308236 2023-06-17,05:58:27.000,168,10984842,13165,0,1686981506,13141.06584104,77.71165299000131,53575.19370768 2023-06-17,05:58:28.000,168,10984821,13445,0,1686981507,13141.052368419994,77.71870212000067,53575.17274632 2023-06-17,05:58:29.000,168,10984845,13125,0,1686981508,13141.12646783,77.66230907999852,53575.24960464 2023-06-17,05:58:30.000,168,10984872,13165,0,1686981509,13141.3083482,77.68345647000388,53575.30550160001 2023-06-17,05:58:31.000,168,10984809,13485,0,1686981510,13141.422865469991,77.75394777000474,53575.32646296001 2023-06-17,05:58:32.000,168,10984795,13565,0,1686981511,13141.557591669996,77.73280037999939,53575.36838568 2023-06-17,05:58:33.000,168,10984846,13245,0,1686981512,13141.618218459997,77.7609969000041,53575.4103084 2023-06-17,05:58:34.000,168,10984865,13405,0,1686981513,13141.732735730002,77.73984950999875,53575.403321280006 2023-06-17,05:58:35.000,168,10984851,13445,0,1686981514,13141.941561339998,77.72575125000003,53575.47319248001 2023-06-17,05:58:36.000,168,10984843,13485,0,1686981515,13141.941561339998,77.75394777000474,53575.54306368001 2023-06-17,05:58:37.000,168,10984870,13285,0,1686981516,13142.049342299993,77.7962425500009,53575.70376744 2023-06-17,05:58:38.000,168,10984847,13285,0,1686981517,13142.109969089994,77.80329168000026,53575.66184472001 2023-06-17,05:58:39.000,168,10984825,13285,0,1686981518,13142.190804809994,77.74689863999811,53575.69678032 2023-06-17,05:58:40.000,168,10984833,13485,0,1686981519,13142.392894109995,77.73280037999939,53575.7946 2023-06-17,05:58:41.000,168,10984855,13085,0,1686981520,13142.46699352,77.6975547300026,53575.84350984 2023-06-17,05:58:42.000,168,10984868,13285,0,1686981521,13142.50067506999,77.67640734000452,53575.91338104 2023-06-17,05:58:43.000,168,10984832,13205,0,1686981522,13142.514147689995,77.69050560000323,53575.87145832 2023-06-17,05:58:44.000,168,10984818,13205,0,1686981523,13142.60171971999,77.67640734000452,53575.955303760005 2023-06-17,05:58:45.000,168,10984846,13245,0,1686981524,13142.716236989996,77.66935820999788,53576.1090204 2023-06-17,05:58:46.000,168,10984835,13325,0,1686981525,13142.729709610001,77.66935820999788,53576.08805904 2023-06-17,05:58:47.000,168,10984820,13525,0,1686981526,13142.776863779996,77.66935820999788,53576.12998176 2023-06-17,05:58:48.000,168,10984774,13365,0,1686981527,13142.783600089992,77.6482108199998,53576.14395600001 2023-06-17,05:58:49.000,168,10984829,13205,0,1686981528,13142.736445919996,77.64116169000044,53576.04613632001 2023-06-17,05:58:50.000,168,10984825,12965,0,1686981529,13142.797072709996,77.65525994999916,53576.19985296 2023-06-17,05:58:51.000,168,10984899,13445,0,1686981530,13142.850963190001,77.62706343000173,53576.241775680006 2023-06-17,05:58:52.000,168,10984877,13445,0,1686981531,13142.830754260001,77.60591604000365,53576.27671128 2023-06-17,05:58:53.000,168,10984855,13245,0,1686981532,13142.864435809992,77.62001430000237,53576.26972416 2023-06-17,05:58:54.000,168,10984878,13045,0,1686981533,13142.810545330001,77.57771951999894,53576.290685520005 2023-06-17,05:58:55.000,168,10984857,13285,0,1686981534,13142.817281639997,77.60591604000365,53576.39549232 2023-06-17,05:58:56.000,168,10984840,13365,0,1686981535,13142.776863779996,77.57067038999958,53576.37453096 2023-06-17,05:58:57.000,168,10984841,13365,0,1686981536,13142.749918540001,77.57067038999958,53576.353569599996 2023-06-17,05:58:58.000,168,10984835,13285,0,1686981537,13142.709500680001,77.52837561000342,53576.34658248 2023-06-17,05:58:59.000,168,10984817,13125,0,1686981538,13142.60845603,77.5142773500047,53576.28369840001 2023-06-17,05:59:00.000,168,10984847,13285,0,1686981539,13142.574774479996,77.4508351800032,53576.339595360005 2023-06-17,05:59:01.000,168,10984829,13365,0,1686981540,13142.574774479996,77.38739301000169,53576.388505200004 2023-06-17,05:59:02.000,168,10984843,13245,0,1686981541,13142.58151078999,77.37329475000297,53576.36754384 2023-06-17,05:59:03.000,168,10984853,13205,0,1686981542,13142.50067506999,77.37329475000297,53576.36055672001 2023-06-17,05:59:04.000,168,10984856,13085,0,1686981543,13142.392894109995,77.38739301000169,53576.28369840001 2023-06-17,05:59:05.000,168,10984850,13405,0,1686981544,13142.392894109995,77.39444214000105,53576.241775680006 2023-06-17,05:59:06.000,168,10984831,13125,0,1686981545,13142.27837683999,77.34509822999826,53576.22780144 2023-06-17,05:59:07.000,168,10984900,13045,0,1686981546,13142.29858576999,77.28870519000338,53576.26273704001 2023-06-17,05:59:08.000,168,10984843,13125,0,1686981547,13142.271640529994,77.26050866999867,53576.15793024 2023-06-17,05:59:09.000,168,10984844,12925,0,1686981548,13142.25816790999,77.22526302000188,53576.1788916 2023-06-17,05:59:10.000,168,10984805,13245,0,1686981549,13142.28511315,77.15477172000101,53576.19286584001 2023-06-17,05:59:11.000,168,10984835,13365,0,1686981550,13142.251431599994,77.13362433000293,53576.14395600001 2023-06-17,05:59:12.000,168,10984887,13045,0,1686981551,13142.17733218999,77.11247694000485,53576.08805904 2023-06-17,05:59:13.000,168,10984894,13245,0,1686981552,13142.062814919998,77.13362433000293,53576.01120072 2023-06-17,05:59:14.000,168,10984829,13045,0,1686981553,13142.069551229994,77.12657520000357,53576.0391492 2023-06-17,05:59:15.000,168,10984846,13125,0,1686981554,13142.035869679989,77.09837867999886,53576.06011056 2023-06-17,05:59:16.000,168,10984814,12965,0,1686981555,13141.995451819988,77.07018216000142,53576.0391492 2023-06-17,05:59:17.000,168,10984846,13285,0,1686981556,13142.029133369993,77.02788737999799,53576.03216208 2023-06-17,05:59:18.000,168,10984838,13005,0,1686981557,13141.981979199998,76.99969086000056,53575.969278 2023-06-17,05:59:19.000,168,10984843,13285,0,1686981558,13141.961770269998,77.02788737999799,53575.89940680001 2023-06-17,05:59:20.000,168,10984853,13285,0,1686981559,13142.022397059998,77.02083824999863,53575.94831664001 2023-06-17,05:59:21.000,168,10984806,13205,0,1686981560,13142.069551229994,77.01378911999927,53575.96229088 2023-06-17,05:59:22.000,168,10984859,13005,0,1686981561,13142.056078609989,77.03493651000463,53575.87844544001 2023-06-17,05:59:23.000,168,10984858,13005,0,1686981562,13142.062814919998,77.03493651000463,53575.84350984 2023-06-17,05:59:24.000,168,10984825,13245,0,1686981563,13142.015660749988,77.00673998999991,53575.7946 2023-06-17,05:59:25.000,168,10984846,13325,0,1686981564,13142.150386949994,76.97854347000248,53575.8644712 2023-06-17,05:59:26.000,168,10984845,13405,0,1686981565,13142.163859569999,76.92215043000033,53575.9343424 2023-06-17,05:59:27.000,168,10984906,13205,0,1686981566,13142.224486359999,76.97854347000248,53575.87145832 2023-06-17,05:59:28.000,168,10984879,13405,0,1686981567,13142.25816790999,76.9432978199984,53575.8644712 2023-06-17,05:59:29.000,168,10984840,13245,0,1686981568,13142.26490422,76.9573960800044,53575.82953560001 2023-06-17,05:59:30.000,168,10984815,13365,0,1686981569,13142.30532208,76.9432978199984,53575.77363864 2023-06-17,05:59:31.000,168,10984823,13125,0,1686981570,13142.372685179995,76.99969086000056,53575.885432560004 2023-06-17,05:59:32.000,168,10984872,13365,0,1686981571,13142.3861578,77.03493651000463,53575.92036816 2023-06-17,05:59:33.000,168,10984830,13165,0,1686981572,13142.413103039995,77.04198564000399,53575.9343424 2023-06-17,05:59:34.000,168,10984830,13045,0,1686981573,13142.40636673,77.06313303000206,53575.850496959996 2023-06-17,05:59:35.000,168,10984849,13245,0,1686981574,13142.413103039995,77.00673998999991,53575.906393920006 2023-06-17,05:59:36.000,168,10984847,12845,0,1686981575,13142.48046613999,76.9573960800044,53575.96229088 2023-06-17,05:59:37.000,168,10984845,13285,0,1686981576,13142.493938759995,76.91510130000097,53575.96229088 2023-06-17,05:59:38.000,168,10984818,13285,0,1686981577,13142.46699352,76.9573960800044,53575.84350984 2023-06-17,05:59:39.000,168,10984808,13445,0,1686981578,13142.44004827999,76.99969086000056,53575.92036816 2023-06-17,05:59:40.000,168,10984817,13285,0,1686981579,13142.493938759995,76.9926417300012,53575.9343424 2023-06-17,05:59:41.000,168,10984850,13085,0,1686981580,13142.58151078999,76.99969086000056,53576.0391492 2023-06-17,05:59:42.000,168,10984867,12765,0,1686981581,13142.60845603,76.9573960800044,53576.06709768001 2023-06-17,05:59:43.000,168,10984836,13245,0,1686981582,13142.594983409996,76.9926417300012,53576.03216208 2023-06-17,05:59:44.000,168,10984833,13245,0,1686981583,13142.56803817,76.97854347000248,53575.99023936 2023-06-17,05:59:45.000,168,10984827,13125,0,1686981584,13142.62866496,76.98559260000184,53576.02517496001 2023-06-17,05:59:46.000,168,10984829,13285,0,1686981585,13142.615192339996,77.00673998999991,53576.0391492 2023-06-17,05:59:47.000,168,10984846,13125,0,1686981586,13142.64887389,76.99969086000056,53576.171904480005 2023-06-17,05:59:48.000,168,10984859,13285,0,1686981587,13142.554565549995,77.0913295499995,53576.01120072 2023-06-17,05:59:49.000,168,10984821,13205,0,1686981588,13142.56803817,77.09837867999886,53576.053123440004 2023-06-17,05:59:50.000,168,10984816,13285,0,1686981589,13142.635401269996,77.09837867999886,53576.15094312 2023-06-17,05:59:51.000,168,10984835,13165,0,1686981590,13142.5882471,77.09837867999886,53576.25574992 2023-06-17,05:59:52.000,168,10984819,13365,0,1686981591,13142.54782924,77.06313303000206,53576.19286584001 2023-06-17,05:59:53.000,168,10984827,12925,0,1686981592,13142.52088399999,77.04198564000399,53576.16491736001 2023-06-17,05:59:54.000,168,10984809,13405,0,1686981593,13142.514147689995,77.0560839000027,53576.1788916 2023-06-17,05:59:55.000,168,10984862,13285,0,1686981594,13142.594983409996,77.0560839000027,53576.241775680006 2023-06-17,05:59:56.000,168,10984852,13245,0,1686981595,13142.56130185999,77.11952607000421,53576.19286584001 2023-06-17,05:59:57.000,168,10984868,13285,0,1686981596,13142.60845603,77.16182085000037,53576.30465976 2023-06-17,05:59:58.000,168,10984827,13125,0,1686981597,13142.635401269996,77.22526302000188,53576.27671128 2023-06-17,05:59:59.000,168,10984825,13245,0,1686981598,13142.60171971999,77.25345953999931,53576.2487628 2023-06-17,06:00:00.000,168,10984873,13245,0,1686981599,13142.675819129996,77.23231215000123,53576.290685520005 2023-06-17,06:00:01.000,168,10984880,13325,0,1686981600,13142.662346509991,77.2041156300038,53576.339595360005 2023-06-17,06:00:02.000,168,10984816,13565,0,1686981601,13142.662346509991,77.2393612800006,53576.36754384 2023-06-17,06:00:03.000,168,10984846,13365,0,1686981602,13142.662346509991,77.2393612800006,53576.34658248 2023-06-17,06:00:04.000,168,10984835,13125,0,1686981603,13142.716236989996,77.27460693000467,53576.33260824001 2023-06-17,06:00:05.000,168,10984845,13245,0,1686981604,13142.817281639997,77.33099996999954,53576.50029912001 2023-06-17,06:00:06.000,168,10984841,13365,0,1686981605,13142.797072709996,77.32395084000018,53576.5631832 2023-06-17,06:00:07.000,168,10984835,13365,0,1686981606,13142.729709610001,77.35214736000489,53576.577157440006 2023-06-17,06:00:08.000,168,10984864,13365,0,1686981607,13142.736445919996,77.35214736000489,53576.61209304 2023-06-17,06:00:09.000,168,10984903,13445,0,1686981608,13142.62192864999,77.4014912700004,53576.556196080004 2023-06-17,06:00:10.000,168,10984835,13125,0,1686981609,13142.615192339996,77.4014912700004,53576.59811880001 2023-06-17,06:00:11.000,168,10984849,13125,0,1686981610,13142.60171971999,77.40854039999977,53576.68196424 2023-06-17,06:00:12.000,168,10984822,13125,0,1686981611,13142.56803817,77.49312995999935,53576.7029256 2023-06-17,06:00:13.000,168,10984870,13285,0,1686981612,13142.52762031,77.48608082999999,53576.6330544 2023-06-17,06:00:14.000,168,10984812,13285,0,1686981613,13142.50067506999,77.52837561000342,53576.65401576 2023-06-17,06:00:15.000,168,10984822,13405,0,1686981614,13142.554565549995,77.55657213000086,53576.83568088001 2023-06-17,06:00:16.000,168,10984805,12925,0,1686981615,13142.493938759995,77.62706343000173,53576.82869376 2023-06-17,06:00:17.000,168,10984805,13285,0,1686981616,13142.42657566,77.68345647000388,53576.80074528 2023-06-17,06:00:18.000,168,10984853,13365,0,1686981617,13142.31879469999,77.78214429000218,53576.82170664 2023-06-17,06:00:19.000,168,10984855,13285,0,1686981618,13142.231222669994,77.7962425500009,53576.78677104001 2023-06-17,06:00:20.000,168,10984842,13325,0,1686981619,13142.211013739994,77.83853733000433,53576.90555208001 2023-06-17,06:00:21.000,168,10984829,12845,0,1686981620,13142.184068499999,77.86673385000176,53576.98241040001 2023-06-17,06:00:22.000,168,10984857,13485,0,1686981621,13142.069551229994,77.91607776000455,53576.891577840004 2023-06-17,06:00:23.000,168,10984898,13285,0,1686981622,13142.056078609989,77.96542167000007,53576.912539200006 2023-06-17,06:00:24.000,168,10984765,13285,0,1686981623,13141.975242889988,78.03591297000094,53576.91952632 2023-06-17,06:00:25.000,168,10984844,13245,0,1686981624,13141.921352409998,78.09230601000309,53576.95446192001 2023-06-17,06:00:26.000,168,10984845,13285,0,1686981625,13141.820307759997,78.20509209000011,53576.98241040001 2023-06-17,06:00:27.000,168,10984824,13365,0,1686981626,13141.786626209992,78.22623947999818,53576.99638464 2023-06-17,06:00:28.000,168,10984834,13085,0,1686981627,13141.638427389997,78.34607469000184,53576.8776036 2023-06-17,06:00:29.000,168,10984867,13045,0,1686981628,13141.645163699992,78.41656599000271,53576.93350056001 2023-06-17,06:00:30.000,168,10984817,13205,0,1686981629,13141.638427389997,78.48705729000358,53577.010358880005 2023-06-17,06:00:31.000,168,10984853,13125,0,1686981630,13141.598009529996,78.57164685000316,53577.03830736 2023-06-17,06:00:32.000,168,10984809,13605,0,1686981631,13141.544119049991,78.61394162999932,53577.017346 2023-06-17,06:00:33.000,168,10984840,13365,0,1686981632,13141.537382739996,78.62099075999868,53577.010358880005 2023-06-17,06:00:34.000,168,10984808,13285,0,1686981633,13141.36223867999,78.6985311899989,53576.9474748 2023-06-17,06:00:35.000,168,10984791,13445,0,1686981634,13141.32855713,78.72672771000362,53577.010358880005 2023-06-17,06:00:36.000,168,10984871,13325,0,1686981635,13141.32855713,78.78312074999849,53577.0872172 2023-06-17,06:00:37.000,168,10984830,13405,0,1686981636,13141.30161188999,78.83246466000128,53577.080230080006 2023-06-17,06:00:38.000,168,10984776,13205,0,1686981637,13141.254457719995,78.91705422000086,53577.03830736 2023-06-17,06:00:39.000,168,10984824,13325,0,1686981638,13141.22077616999,78.9593490000043,53577.10119144001 2023-06-17,06:00:40.000,168,10984868,13285,0,1686981639,13141.112995209995,79.02279116999853,53577.059268720004 2023-06-17,06:00:41.000,168,10984847,13405,0,1686981640,13141.133204139995,79.06508595000196,53577.12215280001 2023-06-17,06:00:42.000,168,10984824,13045,0,1686981641,13141.05910472999,79.10738072999811,53577.15010128001 2023-06-17,06:00:43.000,168,10984854,13485,0,1686981642,13141.01868686999,79.13557725000283,53577.129139920005 2023-06-17,06:00:44.000,168,10984801,13085,0,1686981643,13140.897433289989,79.18492115999834,53577.12215280001 2023-06-17,06:00:45.000,168,10984860,13365,0,1686981644,13140.917642219989,79.14262638000218,53577.1570884 2023-06-17,06:00:46.000,168,10984803,13285,0,1686981645,13140.924378529999,79.17787202999898,53577.20599824 2023-06-17,06:00:47.000,168,10984837,13285,0,1686981646,13140.890696979994,79.1919702899977,53577.16407552 2023-06-17,06:00:48.000,168,10984797,13165,0,1686981647,13140.843542809998,79.21311768000305,53577.178049760005 2023-06-17,06:00:49.000,168,10984825,13445,0,1686981648,13140.803124949998,79.21311768000305,53577.10817856 2023-06-17,06:00:50.000,168,10984824,13245,0,1686981649,13140.782916019998,79.21311768000305,53577.21298536 2023-06-17,06:00:51.000,168,10984796,13285,0,1686981650,13140.823333879998,79.21311768000305,53577.192023999996 2023-06-17,06:00:52.000,168,10984851,13325,0,1686981651,13140.782916019998,79.23426507000113,53577.21997248001 2023-06-17,06:00:53.000,168,10984832,13125,0,1686981652,13140.803124949998,79.23426507000113,53577.226959600004 2023-06-17,06:00:54.000,168,10984820,12925,0,1686981653,13140.729025539993,79.20606855000369,53577.21298536 2023-06-17,06:00:55.000,168,10984831,13285,0,1686981654,13140.715552919988,79.23426507000113,53577.192023999996 2023-06-17,06:00:56.000,168,10984807,13005,0,1686981655,13140.601035649997,79.29770724000264,53577.20599824 2023-06-17,06:00:57.000,168,10984856,13485,0,1686981656,13140.614508270002,79.32590376000007,53577.20599824 2023-06-17,06:00:58.000,168,10984832,13285,0,1686981657,13140.574090410002,79.3681985400035,53577.21997248001 2023-06-17,06:00:59.000,168,10984828,13325,0,1686981658,13140.520199929997,79.38229680000222,53577.18503688 2023-06-17,06:01:00.000,168,10984833,13165,0,1686981659,13140.398946349997,79.43164070999774,53577.15010128001 2023-06-17,06:01:01.000,168,10984863,13445,0,1686981660,13140.506727309992,79.42459157999838,53577.28984368001 2023-06-17,06:01:02.000,168,10984850,13205,0,1686981661,13140.499990999997,79.45278810000309,53577.23394672 2023-06-17,06:01:03.000,168,10984852,13125,0,1686981662,13140.526936239992,79.54442679000203,53577.21298536 2023-06-17,06:01:04.000,168,10984850,13125,0,1686981663,13140.378737419996,79.62901635000162,53577.18503688 2023-06-17,06:01:05.000,168,10984799,13605,0,1686981664,13140.432627900002,79.70655678000185,53577.27586944 2023-06-17,06:01:06.000,168,10984830,13445,0,1686981665,13140.385473729992,79.70655678000185,53577.35272776 2023-06-17,06:01:07.000,168,10984801,13165,0,1686981666,13140.378737419996,79.7136059100012,53577.26888232001 2023-06-17,06:01:08.000,168,10984844,13005,0,1686981667,13140.297901699996,79.75590069000464,53577.21997248001 2023-06-17,06:01:09.000,168,10984833,13165,0,1686981668,13140.311374320001,79.78409721000207,53577.226959600004 2023-06-17,06:01:10.000,168,10984825,13365,0,1686981669,13140.257483839996,79.80524460000015,53577.345740640005 2023-06-17,06:01:11.000,168,10984872,13245,0,1686981670,13140.217065979996,79.84049025000422,53577.31779216001 2023-06-17,06:01:12.000,168,10984860,13205,0,1686981671,13140.136230259996,79.86868677000166,53577.2618952 2023-06-17,06:01:13.000,168,10984811,13365,0,1686981672,13140.06886716,79.88983415999974,53577.21298536 2023-06-17,06:01:14.000,168,10984877,13285,0,1686981673,13139.913932029995,79.91803068000445,53577.247920960006 2023-06-17,06:01:15.000,168,10984848,13445,0,1686981674,13139.90045940999,79.94622720000189,53577.23394672 2023-06-17,06:01:16.000,168,10984827,13605,0,1686981675,13139.94087726999,79.98147284999868,53577.31080504 2023-06-17,06:01:17.000,168,10984846,13125,0,1686981676,13139.873514169994,79.99557111000468,53577.31080504 2023-06-17,06:01:18.000,168,10984817,13405,0,1686981677,13139.83983261999,80.04491502000019,53577.192023999996 2023-06-17,06:01:19.000,168,10984831,13405,0,1686981678,13139.772469519994,79.97442371999932,53577.25490808 2023-06-17,06:01:20.000,168,10984858,13445,0,1686981679,13139.637743319989,80.01671850000275,53577.2618952 2023-06-17,06:01:21.000,168,10984789,13125,0,1686981680,13139.563643909998,80.05196414999955,53577.19901112001 2023-06-17,06:01:22.000,168,10984802,13245,0,1686981681,13139.482808189998,80.12245545000042,53577.13612704 2023-06-17,06:01:23.000,168,10984854,13325,0,1686981682,13139.395236160002,80.11540632000106,53577.129139920005 2023-06-17,06:01:24.000,168,10984814,13325,0,1686981683,13139.348081989992,80.0731115400049,53577.21298536 2023-06-17,06:01:25.000,168,10984850,13125,0,1686981684,13139.348081989992,80.03786589000083,53577.15010128001 2023-06-17,06:01:26.000,168,10984844,13165,0,1686981685,13139.233564720002,80.02376763000211,53577.129139920005 2023-06-17,06:01:27.000,168,10984852,12925,0,1686981686,13139.199883169997,79.98852197999804,53577.10817856 2023-06-17,06:01:28.000,168,10984837,13365,0,1686981687,13139.172937930001,79.95327633000124,53577.10119144001 2023-06-17,06:01:29.000,168,10984838,13445,0,1686981688,13139.058420659996,79.93917807000253,53577.024333119996 2023-06-17,06:01:30.000,168,10984839,13445,0,1686981689,13139.065156969991,79.96737458999996,53577.024333119996 2023-06-17,06:01:31.000,168,10984793,13445,0,1686981690,13139.105574829991,79.98852197999804,53577.03132024001 2023-06-17,06:01:32.000,168,10984836,13405,0,1686981691,13139.038211729996,79.98147284999868,53576.94048768 2023-06-17,06:01:33.000,168,10984839,13085,0,1686981692,13138.98432124999,79.90393241999845,53576.891577840004 2023-06-17,06:01:34.000,168,10984814,13005,0,1686981693,13139.058420659996,79.8616376400023,53576.92651344 2023-06-17,06:01:35.000,168,10984872,13605,0,1686981694,13139.145992689992,79.8616376400023,53576.961449040005 2023-06-17,06:01:36.000,168,10984829,13285,0,1686981695,13139.145992689992,79.82639198999823,53576.92651344 2023-06-17,06:01:37.000,168,10984861,13445,0,1686981696,13139.179674239997,79.79819547000079,53576.84965512 2023-06-17,06:01:38.000,168,10984830,13165,0,1686981697,13139.132520070001,79.748851559998,53576.82869376 2023-06-17,06:01:39.000,168,10984819,13205,0,1686981698,13139.092102210001,79.748851559998,53576.75183544 2023-06-17,06:01:40.000,168,10984866,13445,0,1686981699,13139.179674239997,79.762949820004,53576.856642239996 2023-06-17,06:01:41.000,168,10984842,13245,0,1686981700,13139.260509959997,79.69950765000249,53576.83568088001 2023-06-17,06:01:42.000,168,10984833,13205,0,1686981701,13139.321136749997,79.7136059100012,53576.842668000005 2023-06-17,06:01:43.000,168,10984849,13325,0,1686981702,13139.321136749997,79.7136059100012,53576.744848320006 2023-06-17,06:01:44.000,168,10984861,13245,0,1686981703,13139.455862950002,79.70655678000185,53576.75183544 2023-06-17,06:01:45.000,168,10984835,13285,0,1686981704,13139.469335569993,79.72065504000057,53576.723886960004 2023-06-17,06:01:46.000,168,10984905,13165,0,1686981705,13139.550171289993,79.748851559998,53576.793758160005 2023-06-17,06:01:47.000,168,10984813,13005,0,1686981706,13139.604061769998,79.72770416999992,53576.744848320006 2023-06-17,06:01:48.000,168,10984855,13165,0,1686981707,13139.577116529988,79.69245852000313,53576.61908016001 2023-06-17,06:01:49.000,168,10984839,13325,0,1686981708,13139.657952249989,79.65721286999906,53576.66799000001 2023-06-17,06:01:50.000,168,10984886,13325,0,1686981709,13139.691633799994,79.63606548000098,53576.66799000001 2023-06-17,06:01:51.000,168,10984842,13125,0,1686981710,13139.752260589994,79.62901635000162,53576.65401576 2023-06-17,06:01:52.000,168,10984856,13045,0,1686981711,13139.75899689999,79.64311461000034,53576.7029256 2023-06-17,06:01:53.000,168,10984824,13165,0,1686981712,13139.752260589994,79.67131112999778,53576.66799000001 2023-06-17,06:01:54.000,168,10984807,13405,0,1686981713,13139.785942139999,79.68540939000377,53576.54222184 2023-06-17,06:01:55.000,168,10984820,13445,0,1686981714,13139.772469519994,79.67836026000441,53576.54222184 2023-06-17,06:01:56.000,168,10984824,13245,0,1686981715,13139.698370109989,79.6501637399997,53576.521260479996 2023-06-17,06:01:57.000,168,10984821,13165,0,1686981716,13139.806151069999,79.59377070000482,53576.54920896001 2023-06-17,06:01:58.000,168,10984835,13565,0,1686981717,13139.833096309994,79.55852505000075,53576.54222184 2023-06-17,06:01:59.000,168,10984839,13165,0,1686981718,13139.772469519994,79.59377070000482,53576.52824760001 2023-06-17,06:02:00.000,168,10984857,12925,0,1686981719,13139.785942139999,79.60786896000354,53576.52824760001 2023-06-17,06:02:01.000,168,10984830,13085,0,1686981720,13139.75899689999,79.66426199999842,53576.50029912001 2023-06-17,06:02:02.000,168,10984842,13125,0,1686981721,13139.82636,79.65721286999906,53576.493312 2023-06-17,06:02:03.000,168,10984856,13285,0,1686981722,13139.84656893,79.64311461000034,53576.40247944001 2023-06-17,06:02:04.000,168,10984825,12965,0,1686981723,13139.913932029995,79.64311461000034,53576.39549232 2023-06-17,06:02:05.000,168,10984859,13085,0,1686981724,13139.94761358,79.64311461000034,53576.50029912001 2023-06-17,06:02:06.000,168,10984871,13245,0,1686981725,13139.96782251,79.6149180900029,53576.4234408 2023-06-17,06:02:07.000,168,10984826,13165,0,1686981726,13139.98129512999,79.62196722000226,53576.353569599996 2023-06-17,06:02:08.000,168,10984842,13325,0,1686981727,13139.94087726999,79.65721286999906,53576.30465976 2023-06-17,06:02:09.000,168,10984840,13685,0,1686981728,13139.913932029995,79.65721286999906,53576.26972416 2023-06-17,06:02:10.000,168,10984866,13005,0,1686981729,13139.94087726999,79.67131112999778,53576.22780144 2023-06-17,06:02:11.000,168,10984827,13205,0,1686981730,13139.98803144,79.69950765000249,53576.185878719996 2023-06-17,06:02:12.000,168,10984792,13125,0,1686981731,13139.94087726999,79.7136059100012,53576.2487628 2023-06-17,06:02:13.000,168,10984853,13325,0,1686981732,13139.913932029995,79.69245852000313,53576.1788916 2023-06-17,06:02:14.000,168,10984879,12965,0,1686981733,13139.94761358,79.68540939000377,53576.220814320004 2023-06-17,06:02:15.000,168,10984821,13045,0,1686981734,13139.913932029995,79.72065504000057,53576.13696888 2023-06-17,06:02:16.000,168,10984847,13445,0,1686981735,13139.934140959995,79.77704808000271,53576.122994640005 2023-06-17,06:02:17.000,168,10984876,13365,0,1686981736,13139.893723099995,79.81934285999887,53576.11600752001 2023-06-17,06:02:18.000,168,10984841,13045,0,1686981737,13139.79941475999,79.84753938000358,53576.06709768001 2023-06-17,06:02:19.000,168,10984859,13325,0,1686981738,13139.705106419999,79.87573590000102,53575.955303760005 2023-06-17,06:02:20.000,168,10984851,13285,0,1686981739,13139.691633799994,79.91098154999781,53575.92036816 2023-06-17,06:02:21.000,168,10984821,13445,0,1686981740,13139.725315349999,79.91803068000445,53575.99023936 2023-06-17,06:02:22.000,168,10984842,12885,0,1686981741,13139.725315349999,79.90393241999845,53575.9343424 2023-06-17,06:02:23.000,168,10984812,13285,0,1686981742,13139.691633799994,79.95327633000124,53575.92036816 2023-06-17,06:02:24.000,168,10984810,13525,0,1686981743,13139.583852839998,79.99557111000468,53575.7946 2023-06-17,06:02:25.000,168,10984833,12965,0,1686981744,13139.604061769998,80.08016067000426,53575.76665152 2023-06-17,06:02:26.000,168,10984856,13245,0,1686981745,13139.577116529988,80.13655370999913,53575.7946 2023-06-17,06:02:27.000,168,10984821,13205,0,1686981746,13139.624270699998,80.15770110000449,53575.717741680004 2023-06-17,06:02:28.000,168,10984829,12925,0,1686981747,13139.536698669988,80.1436028399985,53575.59197352001 2023-06-17,06:02:29.000,168,10984844,13325,0,1686981748,13139.529962359993,80.18589762000192,53575.619922000005 2023-06-17,06:02:30.000,168,10984842,13325,0,1686981749,13139.543434979998,80.19294675000128,53575.619922000005 2023-06-17,06:02:31.000,168,10984849,13005,0,1686981750,13139.469335569993,80.20704501,53575.49415384001 2023-06-17,06:02:32.000,168,10984833,13245,0,1686981751,13139.428917709993,80.22819239999808,53575.43825688 2023-06-17,06:02:33.000,168,10984801,13285,0,1686981752,13139.375027230002,80.25638892000279,53575.29152736 2023-06-17,06:02:34.000,168,10984817,13125,0,1686981753,13139.321136749997,80.26343805000215,53575.270566 2023-06-17,06:02:35.000,168,10984829,13085,0,1686981754,13139.314400440002,80.21409413999936,53575.25659176001 2023-06-17,06:02:36.000,168,10984836,13165,0,1686981755,13139.247037339992,80.22819239999808,53575.17973344001 2023-06-17,06:02:37.000,168,10984879,13205,0,1686981756,13139.199883169997,80.15770110000449,53575.1308236 2023-06-17,06:02:38.000,168,10984826,13125,0,1686981757,13139.152729000001,80.12245545000042,53575.10986224001 2023-06-17,06:02:39.000,168,10984866,13285,0,1686981758,13139.125783759991,80.1436028399985,53574.99108120001 2023-06-17,06:02:40.000,168,10984834,13125,0,1686981759,13139.05168435,80.08016067000426,53574.92819712 2023-06-17,06:02:41.000,168,10984873,13205,0,1686981760,13138.957376009996,80.05901327999891,53574.89326152001 2023-06-17,06:02:42.000,168,10984846,13565,0,1686981761,13138.91022184,80.02376763000211,53574.80941608 2023-06-17,06:02:43.000,168,10984818,13445,0,1686981762,13138.856331359995,80.01671850000275,53574.63473808001 2023-06-17,06:02:44.000,168,10984825,13165,0,1686981763,13138.78896826,79.95327633000124,53574.62775096 2023-06-17,06:02:45.000,168,10984816,13605,0,1686981764,13138.76202301999,79.88278503000038,53574.613776720005 2023-06-17,06:02:46.000,168,10984848,13125,0,1686981765,13138.84959505,79.84049025000422,53574.48800856001 2023-06-17,06:02:47.000,168,10984846,13085,0,1686981766,13138.74181408999,79.73475329999928,53574.48102144 2023-06-17,06:02:48.000,168,10984873,13485,0,1686981767,13138.70139622999,79.6149180900029,53574.34826616001 2023-06-17,06:02:49.000,168,10984831,13245,0,1686981768,13138.58014264999,79.57262330999947,53574.20153664001 2023-06-17,06:02:50.000,168,10984812,13485,0,1686981769,13138.553197409994,79.54442679000203,53574.13865256 2023-06-17,06:02:51.000,168,10984820,12925,0,1686981770,13138.512779549994,79.45278810000309,53574.08275560001 2023-06-17,06:02:52.000,168,10984823,13485,0,1686981771,13138.485834309999,79.43164070999774,53574.02685864 2023-06-17,06:02:53.000,168,10984816,13125,0,1686981772,13138.344371799998,79.32590376000007,53573.92205184 2023-06-17,06:02:54.000,168,10984832,13085,0,1686981773,13138.250063459993,79.18492115999834,53573.81724504001 2023-06-17,06:02:55.000,168,10984829,13365,0,1686981774,13138.196172980002,79.0932824699994,53573.79628368001 2023-06-17,06:02:56.000,168,10984898,13285,0,1686981775,13138.061446779997,78.95229986999766,53573.6635284 2023-06-17,06:02:57.000,168,10984831,12925,0,1686981776,13137.953665820001,78.87475944000471,53573.558721600006 2023-06-17,06:02:58.000,168,10984829,13285,0,1686981777,13137.893039030001,78.78312074999849,53573.46090192001 2023-06-17,06:02:59.000,168,10984860,13205,0,1686981778,13137.758312829996,78.70558031999826,53573.321159520005 2023-06-17,06:03:00.000,168,10984787,13125,0,1686981779,13137.70442234999,78.60689249999996,53573.202378480004 2023-06-17,06:03:01.000,168,10984842,13245,0,1686981780,13137.657268179995,78.52230294000037,53573.16744288001 2023-06-17,06:03:02.000,168,10984831,13365,0,1686981781,13137.596641389995,78.45886076999886,53573.0696232 2023-06-17,06:03:03.000,168,10984837,13205,0,1686981782,13137.48212411999,78.32492730000376,53572.9648164 2023-06-17,06:03:04.000,168,10984840,13485,0,1686981783,13137.293507439994,78.24738687000354,53572.83904824001 2023-06-17,06:03:05.000,168,10984889,13485,0,1686981784,13137.286771129999,78.09230601000309,53572.73424144 2023-06-17,06:03:06.000,168,10984861,13245,0,1686981785,13137.178990169989,77.98656905999815,53572.63642176 2023-06-17,06:03:07.000,168,10984798,13285,0,1686981786,13137.111627069993,77.93722515000263,53572.53860208 2023-06-17,06:03:08.000,168,10984874,13405,0,1686981787,13136.936483010002,77.88083211000048,53572.29405288 2023-06-17,06:03:09.000,168,10984851,13285,0,1686981788,13136.889328839992,77.84558646000369,53572.28706576001 2023-06-17,06:03:10.000,168,10984849,13205,0,1686981789,13136.828702049992,77.66935820999788,53572.20322032 2023-06-17,06:03:11.000,168,10984849,12965,0,1686981790,13136.754602640001,77.61296517000301,53572.11238776 2023-06-17,06:03:12.000,168,10984828,13685,0,1686981791,13136.646821679991,77.52132648000406,53571.94469688 2023-06-17,06:03:13.000,168,10984856,13085,0,1686981792,13136.53230441,77.44378605000384,53571.79796736 2023-06-17,06:03:14.000,168,10984827,13045,0,1686981793,13136.46494130999,77.35919649000425,53571.693160560004 2023-06-17,06:03:15.000,168,10984862,13165,0,1686981794,13136.44473237999,77.3028034500021,53571.63726360001 2023-06-17,06:03:16.000,168,10984851,13165,0,1686981795,13136.31000618,77.22526302000188,53571.56040528 2023-06-17,06:03:17.000,168,10984874,13605,0,1686981796,13136.24264307999,77.21821389000252,53571.44861136001 2023-06-17,06:03:18.000,168,10984860,13405,0,1686981797,13136.175279979994,77.16886997999973,53571.40668864 2023-06-17,06:03:19.000,168,10984869,13285,0,1686981798,13136.14159842999,77.13362433000293,53571.30188184001 2023-06-17,06:03:20.000,168,10984871,13085,0,1686981799,13136.087707949999,77.07723129000078,53571.16912656 2023-06-17,06:03:21.000,168,10984835,13325,0,1686981800,13136.000135919989,76.9926417300012,53571.01540992001 2023-06-17,06:03:22.000,168,10984851,13085,0,1686981801,13135.966454369998,76.95034694999777,53571.043358400006 2023-06-17,06:03:23.000,168,10984862,13205,0,1686981802,13135.851937099993,76.9432978199984,53570.826757680006 2023-06-17,06:03:24.000,168,10984855,13325,0,1686981803,13135.777837690002,76.89395391000289,53570.687015280004 2023-06-17,06:03:25.000,168,10984872,13085,0,1686981804,13135.798046620002,76.90805217000161,53570.74989936001 2023-06-17,06:03:26.000,168,10984831,13005,0,1686981805,13135.730683519992,76.90805217000161,53570.63111832001 2023-06-17,06:03:27.000,168,10984833,13365,0,1686981806,13135.676793040002,76.92215043000033,53570.51233728001 2023-06-17,06:03:28.000,168,10984863,13045,0,1686981807,13135.636375180002,76.87985565000417,53570.47740168 2023-06-17,06:03:29.000,168,10984827,13165,0,1686981808,13135.508385289992,76.82346261000203,53570.33765928 2023-06-17,06:03:30.000,168,10984843,13525,0,1686981809,13135.501648979996,76.79526609000459,53570.27477520001 2023-06-17,06:03:31.000,168,10984865,13565,0,1686981810,13135.39386802,76.85870825999882,53570.17695552001 2023-06-17,06:03:32.000,168,10984845,13285,0,1686981811,13135.400604329996,76.86575738999818,53570.1000972 2023-06-17,06:03:33.000,168,10984871,13125,0,1686981812,13135.259141819995,76.90805217000161,53570.016251760004 2023-06-17,06:03:34.000,168,10984822,13245,0,1686981813,13135.19177872,76.87280652000481,53569.95336768 2023-06-17,06:03:35.000,168,10984878,13165,0,1686981814,13135.117679309995,76.85870825999882,53569.9254192 2023-06-17,06:03:36.000,168,10984820,13165,0,1686981815,13135.00989835,76.86575738999818,53569.855548 2023-06-17,06:03:37.000,168,10984866,12925,0,1686981816,13134.90211738999,76.87280652000481,53569.7158056 2023-06-17,06:03:38.000,168,10984868,13285,0,1686981817,13134.787600119998,76.88690478000353,53569.652921520006 2023-06-17,06:03:39.000,168,10984840,13085,0,1686981818,13134.585510819998,76.92215043000033,53569.52715336001 2023-06-17,06:03:40.000,168,10984852,13365,0,1686981819,13134.524884029997,76.97149434000312,53569.45728216001 2023-06-17,06:03:41.000,168,10984836,13045,0,1686981820,13134.423839379997,76.95034694999777,53569.4712564 2023-06-17,06:03:42.000,168,10984880,13605,0,1686981821,13134.336267350001,76.96444521000376,53569.39439808 2023-06-17,06:03:43.000,168,10984859,13605,0,1686981822,13134.181332219996,76.91510130000097,53569.317539760006 2023-06-17,06:03:44.000,168,10984823,13245,0,1686981823,13133.96577029999,76.90100304000225,53569.156836 2023-06-17,06:03:45.000,168,10984843,13285,0,1686981824,13133.878198269995,76.87985565000417,53569.10093904001 2023-06-17,06:03:46.000,168,10984850,13285,0,1686981825,13133.74347206999,76.85870825999882,53569.0170936 2023-06-17,06:03:47.000,168,10984829,13325,0,1686981826,13133.628954799999,76.81641348000267,53568.98914512 2023-06-17,06:03:48.000,168,10984828,13165,0,1686981827,13133.440338119988,76.80231522000395,53568.8773512 2023-06-17,06:03:49.000,168,10984854,13365,0,1686981828,13133.285402989997,76.79526609000459,53568.80748000001 2023-06-17,06:03:50.000,168,10984815,13205,0,1686981829,13133.251721439992,76.73182392000308,53568.71664744001 2023-06-17,06:03:51.000,168,10984835,13445,0,1686981830,13133.103522619997,76.77411869999924,53568.61882776001 2023-06-17,06:03:52.000,168,10984821,13245,0,1686981831,13132.968796419991,76.71772566000436,53568.52100808001 2023-06-17,06:03:53.000,168,10984819,13245,0,1686981832,13132.77344343,76.73182392000308,53568.409214160005 2023-06-17,06:03:54.000,168,10984891,13085,0,1686981833,13132.679135089995,76.76706956999988,53568.34633008 2023-06-17,06:03:55.000,168,10984824,13085,0,1686981834,13132.60503567999,76.73182392000308,53568.33235584001 2023-06-17,06:03:56.000,168,10984846,13245,0,1686981835,13132.50399102999,76.68952913999965,53568.21357480001 2023-06-17,06:03:57.000,168,10984815,13245,0,1686981836,13132.416418999994,76.5978904500007,53568.143703600006 2023-06-17,06:03:58.000,168,10984843,13485,0,1686981837,13132.227802319998,76.54854653999791,53568.024922560006 2023-06-17,06:03:59.000,168,10984835,13445,0,1686981838,13132.052658259992,76.47805524000432,53567.94107712 2023-06-17,06:04:00.000,168,10984884,13365,0,1686981839,13131.938140990002,76.42871133000153,53567.8642188 2023-06-17,06:04:01.000,168,10984805,13125,0,1686981840,13131.6754249,76.3864165499981,53567.787360480004 2023-06-17,06:04:02.000,168,10984834,13285,0,1686981841,13131.500280839995,76.3511709000013,53567.689540800005 2023-06-17,06:04:03.000,168,10984829,13365,0,1686981842,13131.39249988,76.33707264000259,53567.55678552 2023-06-17,06:04:04.000,168,10984871,13365,0,1686981843,13131.26450998999,76.30887611999788,53567.43800448 2023-06-17,06:04:05.000,168,10984826,13125,0,1686981844,13131.136520099994,76.25953221000236,53567.46595296001 2023-06-17,06:04:06.000,168,10984825,13325,0,1686981845,13131.042211759988,76.21018829999957,53567.36813328 2023-06-17,06:04:07.000,168,10984864,13045,0,1686981846,13130.920958180002,76.1890409100015,53567.29826208001 2023-06-17,06:04:08.000,168,10984820,13005,0,1686981847,13130.745814119997,76.18199178000214,53567.17948104001 2023-06-17,06:04:09.000,168,10984893,13125,0,1686981848,13130.577406370001,76.17494265000278,53567.03275152 2023-06-17,06:04:10.000,168,10984793,13285,0,1686981849,13130.530252199991,76.26658134000172,53566.9558932 2023-06-17,06:04:11.000,168,10984853,12845,0,1686981850,13130.42920754999,76.25953221000236,53566.851086400005 2023-06-17,06:04:12.000,168,10984861,13205,0,1686981851,13130.382053379995,76.26658134000172,53566.78820232 2023-06-17,06:04:13.000,168,10984852,13165,0,1686981852,13130.260799799995,76.30182698999852,53566.69736976 2023-06-17,06:04:14.000,168,10984832,13605,0,1686981853,13130.200173009995,76.30887611999788,53566.58557584001 2023-06-17,06:04:15.000,168,10984831,13325,0,1686981854,13130.13280991,76.34412177000195,53566.58557584001 2023-06-17,06:04:16.000,168,10984830,12965,0,1686981855,13130.072183119999,76.32297438000387,53566.52269176 2023-06-17,06:04:17.000,168,10984866,13285,0,1686981856,13129.984611089989,76.33002351000323,53566.45282056 2023-06-17,06:04:18.000,168,10984854,13325,0,1686981857,13129.937456919994,76.32297438000387,53566.466794800006 2023-06-17,06:04:19.000,168,10984823,13245,0,1686981858,13129.863357509988,76.30887611999788,53566.35500088 2023-06-17,06:04:20.000,168,10984859,13325,0,1686981859,13129.769049169998,76.3511709000013,53566.2571812 2023-06-17,06:04:21.000,168,10984827,13325,0,1686981860,13129.748840239998,76.39346568000474,53566.348013760005 2023-06-17,06:04:22.000,168,10984901,13405,0,1686981861,13129.681477140002,76.3511709000013,53566.29211680001 2023-06-17,06:04:23.000,168,10984891,13325,0,1686981862,13129.519805700002,76.33002351000323,53566.22224560001 2023-06-17,06:04:24.000,168,10984858,13485,0,1686981863,13129.385079499996,76.33002351000323,53566.131413040006 2023-06-17,06:04:25.000,168,10984854,13285,0,1686981864,13129.290771159991,76.25953221000236,53565.99167064 2023-06-17,06:04:26.000,168,10984872,13365,0,1686981865,13129.23688068,76.28067960000044,53565.9776964 2023-06-17,06:04:27.000,168,10984846,13245,0,1686981866,13129.17625389,76.24543395000364,53565.98468352001 2023-06-17,06:04:28.000,168,10984861,13045,0,1686981867,13129.021318759995,76.23133568999765,53565.85192824 2023-06-17,06:04:29.000,168,10984851,13165,0,1686981868,13128.98763720999,76.17494265000278,53565.844941120005 2023-06-17,06:04:30.000,168,10984876,13325,0,1686981869,13128.92701041999,76.08330396000383,53565.8728896 2023-06-17,06:04:31.000,168,10984847,13325,0,1686981870,13128.812493149999,76.01281266000296,53565.74712144001 2023-06-17,06:04:32.000,168,10984862,13645,0,1686981871,13128.697975879993,75.95641962000082,53565.71917296001 2023-06-17,06:04:33.000,168,10984843,13325,0,1686981872,13128.630612779998,75.91412484000466,53565.62135328001 2023-06-17,06:04:34.000,168,10984825,13405,0,1686981873,13128.516095509993,75.85773180000251,53565.61436616 2023-06-17,06:04:35.000,168,10984865,13125,0,1686981874,13128.495886579993,75.76609311000357,53565.5934048 2023-06-17,06:04:36.000,168,10984817,13165,0,1686981875,13128.354424069992,75.75904398000421,53565.48161088001 2023-06-17,06:04:37.000,168,10984836,13125,0,1686981876,13128.340951450002,75.7308474599995,53565.558469200005 2023-06-17,06:04:38.000,168,10984800,13405,0,1686981877,13128.165807389996,75.70265094000206,53565.35584272 2023-06-17,06:04:39.000,168,10984887,13525,0,1686981878,13128.11865322,75.61806138000247,53565.38379120001 2023-06-17,06:04:40.000,168,10984862,13525,0,1686981879,13128.03108118999,75.51232443000481,53565.39776544 2023-06-17,06:04:41.000,168,10984860,13285,0,1686981880,13127.87614606,75.46298052000202,53565.26501016001 2023-06-17,06:04:42.000,168,10984859,12885,0,1686981881,13127.660584139994,75.42773486999795,53565.18815184 2023-06-17,06:04:43.000,168,10984857,13365,0,1686981882,13127.532594249999,75.42068573999859,53565.174177600005 2023-06-17,06:04:44.000,168,10984827,13365,0,1686981883,13127.404604359988,75.36429270000372,53565.09731928001 2023-06-17,06:04:45.000,168,10984846,13205,0,1686981884,13127.290087089998,75.37839096000243,53565.104306400004 2023-06-17,06:04:46.000,168,10984835,13325,0,1686981885,13127.168833509997,75.35724357000436,53565.04142232 2023-06-17,06:04:47.000,168,10984871,12965,0,1686981886,13127.141888270002,75.37839096000243,53564.98552536 2023-06-17,06:04:48.000,168,10984874,13285,0,1686981887,13127.020634690001,75.3854400900018,53564.87373144 2023-06-17,06:04:49.000,168,10984860,13325,0,1686981888,13126.83875432,75.36429270000372,53564.74097616001 2023-06-17,06:04:50.000,168,10984810,13205,0,1686981889,13126.73770967,75.35019443999772,53564.71302768001 2023-06-17,06:04:51.000,168,10984826,13005,0,1686981890,13126.58951084999,75.37839096000243,53564.60822088 2023-06-17,06:04:52.000,168,10984848,13245,0,1686981891,13126.542356679995,75.35724357000436,53564.62918224 2023-06-17,06:04:53.000,168,10984857,13125,0,1686981892,13126.373948929999,75.41363660999923,53564.49642696001 2023-06-17,06:04:54.000,168,10984830,13285,0,1686981893,13126.367212619989,75.42773486999795,53564.503414080005 2023-06-17,06:04:55.000,168,10984834,13165,0,1686981894,13126.347003689989,75.46298052000202,53564.5104012 2023-06-17,06:04:56.000,168,10984819,13085,0,1686981895,13126.219013799993,75.53347182000289,53564.41956864 2023-06-17,06:04:57.000,168,10984819,13325,0,1686981896,13126.165123319988,75.5475700800016,53564.35668456001 2023-06-17,06:04:58.000,168,10984844,13205,0,1686981897,13126.064078670002,75.60396312000375,53564.30777472001 2023-06-17,06:04:59.000,168,10984816,13565,0,1686981898,13125.949561399997,75.62511051000183,53564.29380048 2023-06-17,06:05:00.000,168,10984855,13445,0,1686981899,13125.868725679997,75.68855268000334,53564.18899368001 2023-06-17,06:05:01.000,168,10984859,13565,0,1686981900,13125.861989370002,75.66035615999863,53564.29380048 2023-06-17,06:05:02.000,168,10984847,13125,0,1686981901,13125.767681029996,75.66740528999799,53564.20995504001 2023-06-17,06:05:03.000,168,10984879,13085,0,1686981902,13125.693581619991,75.6956018100027,53564.1959808 2023-06-17,06:05:04.000,168,10984857,13285,0,1686981903,13125.565591729996,75.80838788999972,53564.02828992 2023-06-17,06:05:05.000,168,10984844,13365,0,1686981904,13125.4780197,75.83658441000443,53563.9863672 2023-06-17,06:05:06.000,168,10984850,13405,0,1686981905,13125.464547079995,75.91412484000466,53563.9863672 2023-06-17,06:05:07.000,168,10984867,13605,0,1686981906,13125.45781077,75.9423213600021,53563.97239296001 2023-06-17,06:05:08.000,168,10984826,13245,0,1686981907,13125.343293499995,76.01986179000232,53563.951431600006 2023-06-17,06:05:09.000,168,10984836,13485,0,1686981908,13125.29613933,76.03396005000104,53563.87457328001 2023-06-17,06:05:10.000,168,10984809,13125,0,1686981909,13125.262457779994,76.10445135000191,53563.916496 2023-06-17,06:05:11.000,168,10984808,13325,0,1686981910,13125.242248849994,76.16084439000406,53563.951431600006 2023-06-17,06:05:12.000,168,10984823,13245,0,1686981911,13125.174885749999,76.252483080003,53563.90252176001 2023-06-17,06:05:13.000,168,10984839,13125,0,1686981912,13125.080577409994,76.33002351000323,53563.783740720006 2023-06-17,06:05:14.000,168,10984805,13405,0,1686981913,13125.154676819999,76.43576046000089,53563.76976648 2023-06-17,06:05:15.000,168,10984850,13165,0,1686981914,13125.094050029998,76.48510437000368,53563.86059904 2023-06-17,06:05:16.000,168,10984840,13405,0,1686981915,13125.046895859989,76.65428349000285,53563.79771496 2023-06-17,06:05:17.000,168,10984875,13325,0,1686981916,13125.067104789989,76.73887305000244,53563.82566344001 2023-06-17,06:05:18.000,168,10984863,13285,0,1686981917,13124.993005379998,76.86575738999818,53563.86059904 2023-06-17,06:05:19.000,168,10984803,13485,0,1686981918,13124.972796449998,76.9573960800044,53563.72085664 2023-06-17,06:05:20.000,168,10984843,13085,0,1686981919,13125.019950619993,77.07723129000078,53563.79072784 2023-06-17,06:05:21.000,168,10984816,13325,0,1686981920,13125.040159549993,77.17591910999909,53563.76976648 2023-06-17,06:05:22.000,168,10984841,13245,0,1686981921,13124.999741689993,77.29575432000274,53563.741818 2023-06-17,06:05:23.000,168,10984855,13245,0,1686981922,13124.939114899993,77.43673692000448,53563.69989528 2023-06-17,06:05:24.000,168,10984869,13285,0,1686981923,13124.939114899993,77.57771951999894,53563.68592104001 2023-06-17,06:05:25.000,168,10984861,13485,0,1686981924,13124.999741689993,77.67640734000452,53563.81867632 2023-06-17,06:05:26.000,168,10984861,13125,0,1686981925,13124.993005379998,77.7609969000041,53563.8116892 2023-06-17,06:05:27.000,168,10984836,13445,0,1686981926,13125.060368479993,77.88788123999984,53563.86059904 2023-06-17,06:05:28.000,168,10984874,13205,0,1686981927,13125.053632169998,78.02181471000222,53563.88854752 2023-06-17,06:05:29.000,168,10984848,13285,0,1686981928,13125.013214309998,78.08525688000373,53563.832650560005 2023-06-17,06:05:30.000,168,10984844,13165,0,1686981929,13125.073841099998,78.16984644000331,53563.85361192001 2023-06-17,06:05:31.000,168,10984908,13165,0,1686981930,13125.114258959999,78.26853426000162,53563.881560400005 2023-06-17,06:05:32.000,168,10984898,13285,0,1686981931,13125.134467889999,78.39541860000463,53563.930470240004 2023-06-17,06:05:33.000,168,10984873,13445,0,1686981932,13125.087313719989,78.46590989999822,53563.90950888 2023-06-17,06:05:34.000,168,10984858,13165,0,1686981933,13125.080577409994,78.5011555500023,53563.97239296001 2023-06-17,06:05:35.000,168,10984871,13005,0,1686981934,13125.181622059994,78.55754859000444,53564.01431568 2023-06-17,06:05:36.000,168,10984863,13365,0,1686981935,13125.073841099998,78.62803988999804,53563.99335432001 2023-06-17,06:05:37.000,168,10984830,13085,0,1686981936,13125.080577409994,78.69148205999954,53564.02828992 2023-06-17,06:05:38.000,168,10984828,13285,0,1686981937,13125.040159549993,78.76197336000041,53564.08418688 2023-06-17,06:05:39.000,168,10984844,13525,0,1686981938,13125.040159549993,78.79721901000448,53564.07021264001 2023-06-17,06:05:40.000,168,10984813,13285,0,1686981939,13124.999741689993,78.82541553000192,53564.098161120004 2023-06-17,06:05:41.000,168,10984849,13245,0,1686981940,13125.067104789989,78.90295596000215,53564.1959808 2023-06-17,06:05:42.000,168,10984879,13365,0,1686981941,13125.046895859989,78.99459465000109,53564.20995504001 2023-06-17,06:05:43.000,168,10984840,13325,0,1686981942,13125.040159549993,79.00869290999981,53564.22392928 2023-06-17,06:05:44.000,168,10984858,13205,0,1686981943,13124.999741689993,79.10738072999811,53564.11213536001 2023-06-17,06:05:45.000,168,10984856,13245,0,1686981944,13125.053632169998,79.14967551000154,53564.13309672 2023-06-17,06:05:46.000,168,10984846,13125,0,1686981945,13125.114258959999,79.21311768000305,53564.23790352001 2023-06-17,06:05:47.000,168,10984876,13085,0,1686981946,13125.120995269994,79.31180550000136,53564.23790352001 2023-06-17,06:05:48.000,168,10984852,13405,0,1686981947,13125.094050029998,79.35410028000479,53564.18899368001 2023-06-17,06:05:49.000,168,10984863,13205,0,1686981948,13125.141204199994,79.41049331999966,53564.25187776 2023-06-17,06:05:50.000,168,10984847,13405,0,1686981949,13125.242248849994,79.5162302700046,53564.3007876 2023-06-17,06:05:51.000,168,10984819,13205,0,1686981950,13125.35002980999,79.5514759200014,53564.32873608001 2023-06-17,06:05:52.000,168,10984886,13245,0,1686981951,13125.33655719,79.7136059100012,53564.31476184 2023-06-17,06:05:53.000,168,10984849,13285,0,1686981952,13125.35002980999,79.83344112000486,53564.20296792 2023-06-17,06:05:54.000,168,10984827,13165,0,1686981953,13125.45107445999,79.97442371999932,53564.35668456001 2023-06-17,06:05:55.000,168,10984892,13325,0,1686981954,13125.55885542,80.08720980000362,53564.384633040005 2023-06-17,06:05:56.000,168,10984850,13165,0,1686981955,13125.61948221,80.1717993600032,53564.44751712001 2023-06-17,06:05:57.000,168,10984857,13365,0,1686981956,13125.720526860001,80.27048718000151,53564.53136256 2023-06-17,06:05:58.000,168,10984827,13045,0,1686981957,13125.774417339991,80.42556804000196,53564.55931104 2023-06-17,06:05:59.000,168,10984833,13165,0,1686981958,13125.808098889996,80.53835411999898,53564.59424664001 2023-06-17,06:06:00.000,168,10984850,13325,0,1686981959,13125.909143539997,80.58064890000242,53564.65713072 2023-06-17,06:06:01.000,168,10984818,13285,0,1686981960,13125.989979259997,80.71458237000479,53564.69206632001 2023-06-17,06:06:02.000,168,10984819,13245,0,1686981961,13126.077551289993,80.80622106000374,53564.74796328 2023-06-17,06:06:03.000,168,10984897,13125,0,1686981962,13126.091023909998,80.92605627000012,53564.789886000006 2023-06-17,06:06:04.000,168,10984815,13165,0,1686981963,13126.104496530003,81.00359670000034,53564.7549504 2023-06-17,06:06:05.000,168,10984808,13245,0,1686981964,13126.198804869993,81.09523538999929,53564.92264128 2023-06-17,06:06:06.000,168,10984859,13285,0,1686981965,13126.293113209998,81.1586775600008,53564.99251248 2023-06-17,06:06:07.000,168,10984856,13285,0,1686981966,13126.360476309994,81.27146363999782,53565.06238368 2023-06-17,06:06:08.000,168,10984890,13485,0,1686981967,13126.320058449994,81.31375842000125,53565.104306400004 2023-06-17,06:06:09.000,168,10984867,13085,0,1686981968,13126.360476309994,81.39129885000148,53565.104306400004 2023-06-17,06:06:10.000,168,10984866,13325,0,1686981969,13126.414366789999,81.46179015000234,53565.23007456 2023-06-17,06:06:11.000,168,10984846,13165,0,1686981970,13126.47499358,81.5040849299985,53565.3488556 2023-06-17,06:06:12.000,168,10984881,13245,0,1686981971,13126.50867512999,81.53933058000257,53565.37680408 2023-06-17,06:06:13.000,168,10984817,13325,0,1686981972,13126.49520251,81.6168710100028,53565.404752559996 2023-06-17,06:06:14.000,168,10984853,13285,0,1686981973,13126.542356679995,81.62392014000216,53565.42571392 2023-06-17,06:06:15.000,168,10984844,13205,0,1686981974,13126.60971977999,81.6803131800043,53565.58641768 2023-06-17,06:06:16.000,168,10984848,13285,0,1686981975,13126.602983469995,81.64506753000023,53565.63532752 2023-06-17,06:06:17.000,168,10984871,13245,0,1686981976,13126.602983469995,81.6803131800043,53565.64930176001 2023-06-17,06:06:18.000,168,10984864,13205,0,1686981977,13126.643401329995,81.7155588300011,53565.69122448 2023-06-17,06:06:19.000,168,10984832,13365,0,1686981978,13126.62992870999,81.72260796000046,53565.70519872 2023-06-17,06:06:20.000,168,10984820,13245,0,1686981979,13126.683819189995,81.76490274000389,53565.7331472 2023-06-17,06:06:21.000,168,10984809,13285,0,1686981980,13126.79833646,81.80719752000005,53565.83795400001 2023-06-17,06:06:22.000,168,10984843,13525,0,1686981981,13126.81854539,81.77900100000261,53565.93577368001 2023-06-17,06:06:23.000,168,10984879,13325,0,1686981982,13126.85896325,81.77195187000325,53566.01961912 2023-06-17,06:06:24.000,168,10984886,13245,0,1686981983,13126.825281699996,81.7508044799979,53565.963722160006 2023-06-17,06:06:25.000,168,10984841,13045,0,1686981984,13126.845490629996,81.7155588300011,53566.02660624 2023-06-17,06:06:26.000,168,10984818,13125,0,1686981985,13126.89938111,81.7508044799979,53566.061541840005 2023-06-17,06:06:27.000,168,10984851,13125,0,1686981986,13126.933062659991,81.72260796000046,53566.1174388 2023-06-17,06:06:28.000,168,10984871,13365,0,1686981987,13126.892644799991,81.77195187000325,53566.131413040006 2023-06-17,06:06:29.000,168,10984858,13245,0,1686981988,13127.007162069996,81.7508044799979,53566.15936152 2023-06-17,06:06:30.000,168,10984877,13205,0,1686981989,13127.081261480002,81.77195187000325,53566.19429712 2023-06-17,06:06:31.000,168,10984852,13285,0,1686981990,13127.209251369997,81.82129577999876,53566.30609104 2023-06-17,06:06:32.000,168,10984880,13405,0,1686981991,13127.317032329993,81.88473795000027,53566.32006528001 2023-06-17,06:06:33.000,168,10984845,13285,0,1686981992,13127.343977570003,81.89883620999899,53566.361988 2023-06-17,06:06:34.000,168,10984828,13365,0,1686981993,13127.357450189993,81.94818012000178,53566.33403952 2023-06-17,06:06:35.000,168,10984842,13245,0,1686981994,13127.397868049993,82.00457316000393,53566.45282056 2023-06-17,06:06:36.000,168,10984830,13165,0,1686981995,13127.492176389998,82.04686794000008,53566.54365312 2023-06-17,06:06:37.000,168,10984881,13085,0,1686981996,13127.566275799989,82.11031011000159,53566.613524320004 2023-06-17,06:06:38.000,168,10984871,13285,0,1686981997,13127.552803179999,82.14555575999839,53566.58557584001 2023-06-17,06:06:39.000,168,10984859,12925,0,1686981998,13127.599957349994,82.18080141000246,53566.72531824001 2023-06-17,06:06:40.000,168,10984875,13525,0,1686981999,13127.660584139994,82.21604705999925,53566.746279599996 2023-06-17,06:06:41.000,168,10984836,13245,0,1686982000,13127.680793069994,82.27948923000076,53566.80916368 2023-06-17,06:06:42.000,168,10984831,13285,0,1686982001,13127.69426569,82.30063661999884,53566.85807352 2023-06-17,06:06:43.000,168,10984842,13165,0,1686982002,13127.701001999994,82.35702966000099,53566.851086400005 2023-06-17,06:06:44.000,168,10984845,13125,0,1686982003,13127.76836509999,82.34998053000163,53566.886022 2023-06-17,06:06:45.000,168,10984861,13405,0,1686982004,13127.822255579995,82.39227530999779,53567.00480304 2023-06-17,06:06:46.000,168,10984893,13285,0,1686982005,13127.95024546999,82.41342270000314,53567.03973864001 2023-06-17,06:06:47.000,168,10984853,13365,0,1686982006,13127.943509159995,82.44866834999993,53567.07467424 2023-06-17,06:06:48.000,168,10984868,13565,0,1686982007,13127.983927019995,82.43457009000122,53567.13057120001 2023-06-17,06:06:49.000,168,10984854,13205,0,1686982008,13128.0378175,82.47686487000465,53567.0956356 2023-06-17,06:06:50.000,168,10984829,13285,0,1686982009,13128.084971669996,82.49801226000272,53567.2004424 2023-06-17,06:06:51.000,168,10984868,13245,0,1686982010,13128.165807389996,82.47686487000465,53567.21441664 2023-06-17,06:06:52.000,168,10984836,13005,0,1686982011,13128.219697870001,82.46981573999801,53567.305249200006 2023-06-17,06:06:53.000,168,10984876,13285,0,1686982012,13128.239906800001,82.50506139000208,53567.22839088001 2023-06-17,06:06:54.000,168,10984849,13525,0,1686982013,13128.374632999992,82.4557174799993,53567.38210752 2023-06-17,06:06:55.000,168,10984825,13565,0,1686982014,13128.509359199998,82.4557174799993,53567.472940080006 2023-06-17,06:06:56.000,168,10984874,13045,0,1686982015,13128.590194919998,82.42752096000186,53567.500888560004 2023-06-17,06:06:57.000,168,10984851,13245,0,1686982016,13128.664294329988,82.483914000004,53567.59870824 2023-06-17,06:06:58.000,168,10984858,13365,0,1686982017,13128.684503259989,82.49801226000272,53567.60569536 2023-06-17,06:06:59.000,168,10984828,13205,0,1686982018,13128.745130049989,82.52620878000016,53567.62665672 2023-06-17,06:07:00.000,168,10984863,13205,0,1686982019,13128.772075289999,82.5191596500008,53567.68255368001 2023-06-17,06:07:01.000,168,10984826,13165,0,1686982020,13128.9135378,82.51211052000144,53567.78037336001 2023-06-17,06:07:02.000,168,10984822,13085,0,1686982021,13129.041527689995,82.57555269000295,53567.84325744 2023-06-17,06:07:03.000,168,10984900,13285,0,1686982022,13129.06847292999,82.64604399000382,53567.88518016 2023-06-17,06:07:04.000,168,10984823,13245,0,1686982023,13129.07520924,82.69538789999933,53567.906141520005 2023-06-17,06:07:05.000,168,10984851,13285,0,1686982024,13129.20993543999,82.72358442000404,53568.03190968 2023-06-17,06:07:06.000,168,10984873,13285,0,1686982025,13129.15604496,82.75178094000148,53568.04588392001 2023-06-17,06:07:07.000,168,10984810,13245,0,1686982026,13129.23014436999,82.77292832999956,53568.04588392001 2023-06-17,06:07:08.000,168,10984836,13125,0,1686982027,13129.25708961,82.79407572000491,53568.11575512001 2023-06-17,06:07:09.000,168,10984850,13005,0,1686982028,13129.344661639996,82.84341963000043,53568.143703600006 2023-06-17,06:07:10.000,168,10984873,13245,0,1686982029,13129.445706289996,82.8645670199985,53568.241523280005 2023-06-17,06:07:11.000,168,10984831,13165,0,1686982030,13129.486124149997,82.92800919000001,53568.37427856 2023-06-17,06:07:12.000,168,10984842,13125,0,1686982031,13129.526542009997,82.94915657999809,53568.40222704001 2023-06-17,06:07:13.000,168,10984875,13485,0,1686982032,13129.566959869997,82.95620571000472,53568.360304320006 2023-06-17,06:07:14.000,168,10984812,13205,0,1686982033,13129.607377729997,82.95620571000472,53568.40222704001 2023-06-17,06:07:15.000,168,10984855,13245,0,1686982034,13129.674740829993,82.99850049000088,53568.527995200006 2023-06-17,06:07:16.000,168,10984823,13245,0,1686982035,13129.728631309998,83.05489353000303,53568.54895656001 2023-06-17,06:07:17.000,168,10984888,13445,0,1686982036,13129.748840239998,83.11833570000454,53568.66075048 2023-06-17,06:07:18.000,168,10984855,13205,0,1686982037,13129.769049169998,83.1112865699979,53568.7026732 2023-06-17,06:07:19.000,168,10984900,13085,0,1686982038,13129.701686070002,83.15358135000133,53568.674724720004 2023-06-17,06:07:20.000,168,10984867,13485,0,1686982039,13129.782521790003,83.16767961000005,53568.75857016 2023-06-17,06:07:21.000,168,10984870,13365,0,1686982040,13129.728631309998,83.20292526000412,53568.76555728001 2023-06-17,06:07:22.000,168,10984858,13565,0,1686982041,13129.728631309998,83.20997439000348,53568.77953152 2023-06-17,06:07:23.000,168,10984849,13285,0,1686982042,13129.735367619993,83.23817091000092,53568.84940272 2023-06-17,06:07:24.000,168,10984860,13005,0,1686982043,13129.755576549993,83.27341655999771,53568.793505760004 2023-06-17,06:07:25.000,168,10984856,13365,0,1686982044,13129.822939649988,83.26636742999835,53568.98914512 2023-06-17,06:07:26.000,168,10984854,13245,0,1686982045,13129.789258099998,83.28046569000435,53569.00311936001 2023-06-17,06:07:27.000,168,10984833,13205,0,1686982046,13129.762312860003,83.23112178000156,53569.02408072001 2023-06-17,06:07:28.000,168,10984902,13165,0,1686982047,13129.762312860003,83.18882699999813,53569.03805496 2023-06-17,06:07:29.000,168,10984850,13365,0,1686982048,13129.681477140002,83.24522004000028,53568.98914512 2023-06-17,06:07:30.000,168,10984826,13565,0,1686982049,13129.701686070002,83.25226916999964,53569.03805496 2023-06-17,06:07:31.000,168,10984882,12925,0,1686982050,13129.701686070002,83.23817091000092,53569.05202920001 2023-06-17,06:07:32.000,168,10984895,13205,0,1686982051,13129.600641420002,83.23112178000156,53569.02408072001 2023-06-17,06:07:33.000,168,10984820,13085,0,1686982052,13129.607377729997,83.16063048000069,53569.05202920001 2023-06-17,06:07:34.000,168,10984887,13285,0,1686982053,13129.614114039992,83.09013917999982,53569.128887520004 2023-06-17,06:07:35.000,168,10984848,13445,0,1686982054,13129.560223560002,83.1112865699979,53569.11491328 2023-06-17,06:07:36.000,168,10984836,13245,0,1686982055,13129.513069389992,83.04079527000431,53569.10093904001 2023-06-17,06:07:37.000,168,10984829,13085,0,1686982056,13129.499596770002,82.9773531000028,53569.0869648 2023-06-17,06:07:38.000,168,10984832,13205,0,1686982057,13129.432233669992,82.93505831999937,53569.07299056001 2023-06-17,06:07:39.000,168,10984841,13485,0,1686982058,13129.344661639996,82.97030397000344,53569.03805496 2023-06-17,06:07:40.000,168,10984882,13285,0,1686982059,13129.33792533,83.00554962000024,53569.09395192 2023-06-17,06:07:41.000,168,10984878,13245,0,1686982060,13129.412024739991,82.95620571000472,53569.16382312 2023-06-17,06:07:42.000,168,10984848,13285,0,1686982061,13129.405288429996,82.9139109300013,53569.079977680005 2023-06-17,06:07:43.000,168,10984874,13365,0,1686982062,13129.324452709996,82.87161614999786,53569.03805496 2023-06-17,06:07:44.000,168,10984886,13405,0,1686982063,13129.263825919996,82.8786652800045,53569.00311936001 2023-06-17,06:07:45.000,168,10984812,13405,0,1686982064,13129.27729854,82.82932137000171,53569.010106480004 2023-06-17,06:07:46.000,168,10984869,13285,0,1686982065,13129.182990199995,82.82227224000235,53568.9472224 2023-06-17,06:07:47.000,168,10984927,13285,0,1686982066,13129.122363409995,82.84341963000043,53568.961196640004 2023-06-17,06:07:48.000,168,10984856,13325,0,1686982067,13129.07520924,82.85046875999979,53568.80049288 2023-06-17,06:07:49.000,168,10984894,13245,0,1686982068,13129.081945549995,82.8786652800045,53568.92626104 2023-06-17,06:07:50.000,168,10984858,13245,0,1686982069,13129.1156271,82.88571441000386,53568.912286800005 2023-06-17,06:07:51.000,168,10984873,13205,0,1686982070,13129.13583603,82.99145136000152,53568.863376960006 2023-06-17,06:07:52.000,168,10984878,13085,0,1686982071,13129.182990199995,83.04079527000431,53568.8773512 2023-06-17,06:07:53.000,168,10984841,13485,0,1686982072,13129.12909971999,83.1253848300039,53568.75158304 2023-06-17,06:07:54.000,168,10984888,13125,0,1686982073,13129.14930864999,83.13243396000325,53568.77953152 2023-06-17,06:07:55.000,168,10984824,13445,0,1686982074,13129.19646282,83.18177786999877,53568.78651864001 2023-06-17,06:07:56.000,168,10984869,13365,0,1686982075,13129.17625389,83.15358135000133,53568.73062168 2023-06-17,06:07:57.000,168,10984895,12925,0,1686982076,13129.21667175,83.20292526000412,53568.68171184 2023-06-17,06:07:58.000,168,10984877,13405,0,1686982077,13129.102154479995,83.30161308000243,53568.56991792001 2023-06-17,06:07:59.000,168,10984800,13365,0,1686982078,13129.142572339995,83.31571134000114,53568.61882776001 2023-06-17,06:08:00.000,168,10984866,13285,0,1686982079,13129.15604496,83.30866221000178,53568.60485352 2023-06-17,06:08:01.000,168,10984830,13245,0,1686982080,13129.1156271,83.3227604700005,53568.61882776001 2023-06-17,06:08:02.000,168,10984886,13405,0,1686982081,13129.061736619995,83.27341655999771,53568.58389216 2023-06-17,06:08:03.000,168,10984870,13525,0,1686982082,13129.00784613999,83.2240726500022,53568.51402096 2023-06-17,06:08:04.000,168,10984864,13365,0,1686982083,13128.873119939999,83.18177786999877,53568.43017552001 2023-06-17,06:08:05.000,168,10984861,13125,0,1686982084,13128.772075289999,83.17472873999941,53568.48607248 2023-06-17,06:08:06.000,168,10984854,13485,0,1686982085,13128.711448499998,83.08309005000046,53568.4930596 2023-06-17,06:08:07.000,168,10984853,13125,0,1686982086,13128.610403849998,83.04079527000431,53568.40222704001 2023-06-17,06:08:08.000,168,10984903,13285,0,1686982087,13128.468941339997,82.94915657999809,53568.29742024 2023-06-17,06:08:09.000,168,10984899,13325,0,1686982088,13128.314006209992,82.89981267000258,53568.192613440006 2023-06-17,06:08:10.000,168,10984856,13205,0,1686982089,13128.253379419992,82.84341963000043,53568.18562632001 2023-06-17,06:08:11.000,168,10984844,13565,0,1686982090,13128.145598459996,82.80112485000427,53568.09479376001 2023-06-17,06:08:12.000,168,10984874,13445,0,1686982091,13127.963718089995,82.6671913800019,53568.003961200004 2023-06-17,06:08:13.000,168,10984828,13325,0,1686982092,13127.903091299995,82.5191596500008,53568.01793544001 2023-06-17,06:08:14.000,168,10984842,13285,0,1686982093,13127.781837719995,82.36407879000035,53567.94806424001 2023-06-17,06:08:15.000,168,10984854,13285,0,1686982094,13127.674056759999,82.3217840100042,53567.857231680005 2023-06-17,06:08:16.000,168,10984857,13365,0,1686982095,13127.539330559994,82.2724401000014,53567.67556656 2023-06-17,06:08:17.000,168,10984844,13245,0,1686982096,13127.431549599998,82.1737522800031,53567.521849920005 2023-06-17,06:08:18.000,168,10984878,13285,0,1686982097,13127.269878159997,82.0750644600048,53567.472940080006 2023-06-17,06:08:19.000,168,10984842,12965,0,1686982098,13127.168833509997,81.91998360000434,53567.43800448 2023-06-17,06:08:20.000,168,10984890,13405,0,1686982099,13127.020634690001,81.8635905600022,53567.31922344 2023-06-17,06:08:21.000,168,10984873,13605,0,1686982100,13126.825281699996,81.75785361000453,53567.186468160005 2023-06-17,06:08:22.000,168,10984891,13445,0,1686982101,13126.71076442999,81.64506753000023,53567.116596960004 2023-06-17,06:08:23.000,168,10984848,13005,0,1686982102,13126.5558293,81.5675271,53566.96288032001 2023-06-17,06:08:24.000,168,10984862,13085,0,1686982103,13126.441312029994,81.51113405999786,53566.77422808001 2023-06-17,06:08:25.000,168,10984908,13405,0,1686982104,13126.293113209998,81.41244623999955,53566.60653720001 2023-06-17,06:08:26.000,168,10984895,13445,0,1686982105,13126.077551289993,81.34195493999869,53566.48775616001 2023-06-17,06:08:27.000,168,10984830,13125,0,1686982106,13125.936088779992,81.26441450999846,53566.35500088 2023-06-17,06:08:28.000,168,10984848,13445,0,1686982107,13125.754208409991,81.23621799000102,53566.110451680004 2023-06-17,06:08:29.000,168,10984868,13605,0,1686982108,13125.57906435,81.11638278000464,53565.963722160006 2023-06-17,06:08:30.000,168,10984820,13445,0,1686982109,13125.47128338999,81.02474408999842,53565.85192824 2023-06-17,06:08:31.000,168,10984875,13365,0,1686982110,13125.383711359995,80.92605627000012,53565.78205704 2023-06-17,06:08:32.000,168,10984890,13285,0,1686982111,13125.28940301999,80.85556496999925,53565.58641768 2023-06-17,06:08:33.000,168,10984834,13445,0,1686982112,13125.100786339994,80.80622106000374,53565.3488556 2023-06-17,06:08:34.000,168,10984842,13325,0,1686982113,13125.080577409994,80.75687715000095,53565.29994576 2023-06-17,06:08:35.000,168,10984836,13365,0,1686982114,13124.959323829993,80.69343497999944,53565.14622912001 2023-06-17,06:08:36.000,168,10984885,13285,0,1686982115,13124.784179770002,80.62294367999857,53564.87373144 2023-06-17,06:08:37.000,168,10984853,13605,0,1686982116,13124.716816669992,80.5665506400037,53564.79687312 2023-06-17,06:08:38.000,168,10984826,13205,0,1686982117,13124.548408919996,80.53130498999963,53564.671104960005 2023-06-17,06:08:39.000,168,10984858,13285,0,1686982118,13124.406946409996,80.55950151000434,53564.44053 2023-06-17,06:08:40.000,168,10984842,13165,0,1686982119,13124.346319619995,80.51015760000155,53564.34271032 2023-06-17,06:08:41.000,168,10984842,12965,0,1686982120,13124.1981208,80.47491195000475,53564.14008384001 2023-06-17,06:08:42.000,168,10984854,13285,0,1686982121,13123.96908625999,80.39737152000453,53564.049251280005 2023-06-17,06:08:43.000,168,10984844,13445,0,1686982122,13123.847832679989,80.33392935000302,53563.8116892 2023-06-17,06:08:44.000,168,10984859,13245,0,1686982123,13123.733315409998,80.34097848000238,53563.63002408 2023-06-17,06:08:45.000,168,10984828,13125,0,1686982124,13123.699633859993,80.28458544000023,53563.58111424 2023-06-17,06:08:46.000,168,10984837,13365,0,1686982125,13123.544698730002,80.27048718000151,53563.427397600004 2023-06-17,06:08:47.000,168,10984880,13325,0,1686982126,13123.457126699992,80.23524153000471,53563.33656504 2023-06-17,06:08:48.000,168,10984827,13365,0,1686982127,13123.383027290001,80.20704501,53563.18983552 2023-06-17,06:08:49.000,168,10984839,13245,0,1686982128,13123.281982640001,80.1717993600032,53563.0081704 2023-06-17,06:08:50.000,168,10984879,13205,0,1686982129,13123.22135585,80.15065196999785,53562.924324960004 2023-06-17,06:08:51.000,168,10984853,13245,0,1686982130,13123.187674299996,80.12950457999978,53562.79855680001 2023-06-17,06:08:52.000,168,10984865,13245,0,1686982131,13123.1203112,80.1436028399985,53562.6238788 2023-06-17,06:08:53.000,168,10984867,13205,0,1686982132,13123.10010227,80.11540632000106,53562.491123520005 2023-06-17,06:08:54.000,168,10984865,13285,0,1686982133,13123.19441060999,80.10130806000234,53562.442213680006 2023-06-17,06:08:55.000,168,10984859,13245,0,1686982134,13123.066420719995,80.15065196999785,53562.253561440004 2023-06-17,06:08:56.000,168,10984857,13125,0,1686982135,13122.99905762,80.12950457999978,53562.07189632 2023-06-17,06:08:57.000,168,10984853,13485,0,1686982136,13123.05968441,80.08016067000426,53562.05792208001 2023-06-17,06:08:58.000,168,10984883,13245,0,1686982137,13123.05294809999,80.12950457999978,53561.89721832 2023-06-17,06:08:59.000,168,10984836,13245,0,1686982138,13123.03947548,80.11540632000106,53561.84830848 2023-06-17,06:09:00.000,168,10984885,13325,0,1686982139,13123.14052013,80.1083571900017,53561.82734712 2023-06-17,06:09:01.000,168,10984888,13485,0,1686982140,13123.10010227,80.08016067000426,53561.72952744 2023-06-17,06:09:02.000,168,10984794,13285,0,1686982141,13123.16072906,80.05901327999891,53561.6107464 2023-06-17,06:09:03.000,168,10984882,13165,0,1686982142,13123.24156478,80.08016067000426,53561.56183656 2023-06-17,06:09:04.000,168,10984837,13005,0,1686982143,13123.322400500001,80.0731115400049,53561.51991384 2023-06-17,06:09:05.000,168,10984855,13245,0,1686982144,13123.335873119991,80.06606240999827,53561.415107040004 2023-06-17,06:09:06.000,168,10984834,12965,0,1686982145,13123.295455259991,80.04491502000019,53561.296326 2023-06-17,06:09:07.000,168,10984886,13325,0,1686982146,13123.349345739996,80.03786589000083,53561.366197200005 2023-06-17,06:09:08.000,168,10984853,13405,0,1686982147,13123.255037399991,80.06606240999827,53561.16357072 2023-06-17,06:09:09.000,168,10984836,13245,0,1686982148,13123.308927879996,79.99557111000468,53561.21248056001 2023-06-17,06:09:10.000,168,10984885,13565,0,1686982149,13123.342609430001,79.98852197999804,53561.14260936001 2023-06-17,06:09:11.000,168,10984893,12885,0,1686982150,13123.376290979992,79.97442371999932,53561.09369952001 2023-06-17,06:09:12.000,168,10984886,13405,0,1686982151,13123.376290979992,79.98147284999868,53561.00985408 2023-06-17,06:09:13.000,168,10984850,13085,0,1686982152,13123.295455259991,80.0096693700034,53560.932995760006 2023-06-17,06:09:14.000,168,10984834,13085,0,1686982153,13123.288718949996,80.03081676000147,53560.91902152 2023-06-17,06:09:15.000,168,10984841,13165,0,1686982154,13123.342609430001,80.05196414999955,53560.92600864001 2023-06-17,06:09:16.000,168,10984895,13285,0,1686982155,13123.281982640001,80.0731115400049,53560.87011168 2023-06-17,06:09:17.000,168,10984888,13405,0,1686982156,13123.335873119991,80.08720980000362,53560.85613744001 2023-06-17,06:09:18.000,168,10984865,13445,0,1686982157,13123.302191570001,80.10130806000234,53560.772292 2023-06-17,06:09:19.000,168,10984877,13285,0,1686982158,13123.248301089996,80.12245545000042,53560.72338216 2023-06-17,06:09:20.000,168,10984834,13245,0,1686982159,13123.288718949996,80.1717993600032,53560.744343520004 2023-06-17,06:09:21.000,168,10984901,13565,0,1686982160,13123.22135585,80.1717993600032,53560.646523840005 2023-06-17,06:09:22.000,168,10984859,13085,0,1686982161,13123.207883229996,80.17884849000257,53560.646523840005 2023-06-17,06:09:23.000,168,10984840,13085,0,1686982162,13123.19441060999,80.20704501,53560.548704160006 2023-06-17,06:09:24.000,168,10984889,13125,0,1686982163,13123.20114692,80.22819239999808,53560.478832960005 2023-06-17,06:09:25.000,168,10984888,13045,0,1686982164,13123.26177371,80.24229066000407,53560.48582008 2023-06-17,06:09:26.000,168,10984874,13165,0,1686982165,13123.369554669996,80.22819239999808,53560.45088448001 2023-06-17,06:09:27.000,168,10984849,13285,0,1686982166,13123.369554669996,80.24229066000407,53560.46485872 2023-06-17,06:09:28.000,168,10984879,13285,0,1686982167,13123.409972529997,80.28458544000023,53560.44389736 2023-06-17,06:09:29.000,168,10984826,13285,0,1686982168,13123.463863010002,80.36917499999981,53560.360051920004 2023-06-17,06:09:30.000,168,10984842,13525,0,1686982169,13123.564907660002,80.4185189100026,53560.408961760004 2023-06-17,06:09:31.000,168,10984862,12925,0,1686982170,13123.659215999993,80.51720673000091,53560.29018072 2023-06-17,06:09:32.000,168,10984831,13405,0,1686982171,13123.645743380002,80.60884541999985,53560.241270880004 2023-06-17,06:09:33.000,168,10984855,13325,0,1686982172,13123.841096369993,80.62999280999793,53560.30415496001 2023-06-17,06:09:34.000,168,10984851,13405,0,1686982173,13123.935404709999,80.7004841099988,53560.29018072 2023-06-17,06:09:35.000,168,10984875,13245,0,1686982174,13124.00950411999,80.8132701900031,53560.29716784 2023-06-17,06:09:36.000,168,10984908,13245,0,1686982175,13124.016240429999,80.90490888000204,53560.27620648 2023-06-17,06:09:37.000,168,10984853,13165,0,1686982176,13124.124021389995,81.00359670000034,53560.27620648 2023-06-17,06:09:38.000,168,10984837,13285,0,1686982177,13124.11728508,81.1586775600008,53560.19934816 2023-06-17,06:09:39.000,168,10984828,13685,0,1686982178,13124.31937438,81.20802147000359,53560.29018072 2023-06-17,06:09:40.000,168,10984877,13045,0,1686982179,13124.39347378999,81.36310233000404,53560.23428376001 2023-06-17,06:09:41.000,168,10984838,13325,0,1686982180,13124.588826779996,81.39834798000084,53560.32511632 2023-06-17,06:09:42.000,168,10984862,13245,0,1686982181,13124.669662499997,81.49703579999914,53560.33210344001 2023-06-17,06:09:43.000,168,10984865,13205,0,1686982182,13124.824597630002,81.62392014000216,53560.33210344001 2023-06-17,06:09:44.000,168,10984846,13325,0,1686982183,13124.959323829993,81.74375534999854,53560.29716784 2023-06-17,06:09:45.000,168,10984869,13325,0,1686982184,13125.141204199994,81.80719752000005,53560.41594888 2023-06-17,06:09:46.000,168,10984831,13285,0,1686982185,13125.32982087999,81.84244317000412,53560.43691024 2023-06-17,06:09:47.000,168,10984875,13205,0,1686982186,13125.49149231999,81.87768882000091,53560.44389736 2023-06-17,06:09:48.000,168,10984883,13205,0,1686982187,13125.606009589996,81.94818012000178,53560.42293600001 2023-06-17,06:09:49.000,168,10984851,13245,0,1686982188,13125.821571510001,82.00457316000393,53560.527742800004 2023-06-17,06:09:50.000,168,10984854,13325,0,1686982189,13126.010188189997,82.09621185000287,53560.63953672001 2023-06-17,06:09:51.000,168,10984853,13165,0,1686982190,13126.185332249988,82.18785054000182,53560.597614000006 2023-06-17,06:09:52.000,168,10984861,13245,0,1686982191,13126.266167969989,82.28653836000012,53560.597614000006 2023-06-17,06:09:53.000,168,10984880,13125,0,1686982192,13126.48846619999,82.34293140000227,53560.72338216 2023-06-17,06:09:54.000,168,10984853,13325,0,1686982193,13126.683819189995,82.43457009000122,53560.82818896 2023-06-17,06:09:55.000,168,10984851,13325,0,1686982194,13126.81180907999,82.483914000004,53560.89107304 2023-06-17,06:09:56.000,168,10984850,13325,0,1686982195,13126.852226939991,82.58260182000231,53560.863124560005 2023-06-17,06:09:57.000,168,10984833,12925,0,1686982196,13127.114943029992,82.64604399000382,53560.981905600005 2023-06-17,06:09:58.000,168,10984857,13205,0,1686982197,13127.236196609992,82.75883007000084,53561.09369952001 2023-06-17,06:09:59.000,168,10984869,13405,0,1686982198,13127.377659119993,82.90686180000193,53561.12863512 2023-06-17,06:10:00.000,168,10984841,13285,0,1686982199,13127.505649009989,83.02669700999832,53561.149596480005 2023-06-17,06:10:01.000,168,10984823,13245,0,1686982200,13127.599957349994,83.10423743999854,53561.247416160004 2023-06-17,06:10:02.000,168,10984830,13245,0,1686982201,13127.69426569,83.21702352000284,53561.3312616 2023-06-17,06:10:03.000,168,10984804,13205,0,1686982202,13127.78857402999,83.30866221000178,53561.25440328 2023-06-17,06:10:04.000,168,10984863,13085,0,1686982203,13127.903091299995,83.4214482899988,53561.37318432 2023-06-17,06:10:05.000,168,10984821,13085,0,1686982204,13128.05802643,83.52718524000375,53561.471004 2023-06-17,06:10:06.000,168,10984840,13005,0,1686982205,13128.152334769991,83.59767654000461,53561.49196536 2023-06-17,06:10:07.000,168,10984878,13085,0,1686982206,13128.287060969997,83.6681678399982,53561.58978504 2023-06-17,06:10:08.000,168,10984823,13325,0,1686982207,13128.300533590002,83.79505218000122,53561.59677216001 2023-06-17,06:10:09.000,168,10984875,13485,0,1686982208,13128.374632999992,83.8796417400008,53561.67363048001 2023-06-17,06:10:10.000,168,10984872,13525,0,1686982209,13128.462205030002,83.99947695000446,53561.66664336 2023-06-17,06:10:11.000,168,10984868,12925,0,1686982210,13128.462205030002,84.08406651000405,53561.70856608 2023-06-17,06:10:12.000,168,10984836,13565,0,1686982211,13128.495886579993,84.18275433000235,53561.81337288001 2023-06-17,06:10:13.000,168,10984843,13525,0,1686982212,13128.576722299993,84.30258953999873,53561.750488800004 2023-06-17,06:10:14.000,168,10984831,13285,0,1686982213,13128.610403849998,84.35193345000152,53561.8552956 2023-06-17,06:10:15.000,168,10984866,13325,0,1686982214,13128.731657429998,84.3730808399996,53561.89023120001 2023-06-17,06:10:16.000,168,10984872,13285,0,1686982215,13128.799020529994,84.42947388000175,53561.97407664 2023-06-17,06:10:17.000,168,10984882,13365,0,1686982216,13128.819229459994,84.49996518000262,53561.98106376001 2023-06-17,06:10:18.000,168,10984877,13165,0,1686982217,13128.84617469999,84.63389864999772,53561.98106376001 2023-06-17,06:10:19.000,168,10984876,13005,0,1686982218,13128.819229459994,84.75373386000138,53561.93215392001 2023-06-17,06:10:20.000,168,10984883,13245,0,1686982219,13128.852911009999,84.85947080999904,53562.00202512 2023-06-17,06:10:21.000,168,10984853,13325,0,1686982220,13129.001109829995,84.90176559000247,53562.07888344001 2023-06-17,06:10:22.000,168,10984852,13405,0,1686982221,13129.021318759995,84.9793060200027,53562.12779328001 2023-06-17,06:10:23.000,168,10984855,13445,0,1686982222,13129.07520924,85.01455166999949,53562.17670312001 2023-06-17,06:10:24.000,168,10984822,13445,0,1686982223,13129.08868185999,85.03569906000484,53562.085870560004 2023-06-17,06:10:25.000,168,10984888,13325,0,1686982224,13129.18972650999,85.0427481900042,53562.07189632 2023-06-17,06:10:26.000,168,10984852,13285,0,1686982225,13129.21667175,85.09209209999972,53562.17670312001 2023-06-17,06:10:27.000,168,10984858,13165,0,1686982226,13129.304243779996,85.21192731000338,53562.19067736 2023-06-17,06:10:28.000,168,10984886,13165,0,1686982227,13129.284034849996,85.2894677400036,53562.204651600005 2023-06-17,06:10:29.000,168,10984835,13085,0,1686982228,13129.304243779996,85.34586077999847,53562.21163872 2023-06-17,06:10:30.000,168,10984848,13325,0,1686982229,13129.385079499996,85.35290990999783,53562.28849704 2023-06-17,06:10:31.000,168,10984796,13405,0,1686982230,13129.418761050001,85.34586077999847,53562.30247128 2023-06-17,06:10:32.000,168,10984861,13325,0,1686982231,13129.452442599992,85.38110643000255,53562.33740688 2023-06-17,06:10:33.000,168,10984866,13325,0,1686982232,13129.452442599992,85.40225382000062,53562.30247128 2023-06-17,06:10:34.000,168,10984839,13325,0,1686982233,13129.506333079997,85.45864686000277,53562.35836824 2023-06-17,06:10:35.000,168,10984829,13205,0,1686982234,13129.526542009997,85.50799076999829,53562.30247128 2023-06-17,06:10:36.000,168,10984894,13285,0,1686982235,13129.499596770002,85.52913816000364,53562.31644552001 2023-06-17,06:10:37.000,168,10984880,13085,0,1686982236,13129.600641420002,85.57848206999915,53562.46317504001 2023-06-17,06:10:38.000,168,10984852,13365,0,1686982237,13129.634322969992,85.59258032999787,53562.519072 2023-06-17,06:10:39.000,168,10984850,13365,0,1686982238,13129.600641420002,85.60667859000387,53562.41426520001 2023-06-17,06:10:40.000,168,10984881,13325,0,1686982239,13129.566959869997,85.62782598000194,53562.421252320004 2023-06-17,06:10:41.000,168,10984862,13445,0,1686982240,13129.573696179992,85.64192424000066,53562.46317504001 2023-06-17,06:10:42.000,168,10984869,12965,0,1686982241,13129.607377729997,85.67716989000473,53562.45618792 2023-06-17,06:10:43.000,168,10984873,13245,0,1686982242,13129.492860459992,85.69831728000281,53562.36535536001 2023-06-17,06:10:44.000,168,10984815,13245,0,1686982243,13129.506333079997,85.69126815000345,53562.36535536001 2023-06-17,06:10:45.000,168,10984842,13405,0,1686982244,13129.540014630002,85.69126815000345,53562.491123520005 2023-06-17,06:10:46.000,168,10984828,13205,0,1686982245,13129.546750939997,85.71241554000153,53562.52605912 2023-06-17,06:10:47.000,168,10984828,13245,0,1686982246,13129.627586659997,85.74061205999897,53562.51208488001 2023-06-17,06:10:48.000,168,10984855,13325,0,1686982247,13129.593905109992,85.75471031999768,53562.50509776 2023-06-17,06:10:49.000,168,10984820,13165,0,1686982248,13129.607377729997,85.74766118999833,53562.38631672001 2023-06-17,06:10:50.000,168,10984858,13125,0,1686982249,13129.607377729997,85.74766118999833,53562.4492008 2023-06-17,06:10:51.000,168,10984826,13085,0,1686982250,13129.668004519997,85.76175945000432,53562.42823944 2023-06-17,06:10:52.000,168,10984873,13245,0,1686982251,13129.634322969992,85.71241554000153,53562.47016216 2023-06-17,06:10:53.000,168,10984824,13245,0,1686982252,13129.647795589997,85.76880858000368,53562.42823944 2023-06-17,06:10:54.000,168,10984848,13245,0,1686982253,13129.681477140002,85.76880858000368,53562.519072 2023-06-17,06:10:55.000,168,10984863,13365,0,1686982254,13129.708422379998,85.76880858000368,53562.421252320004 2023-06-17,06:10:56.000,168,10984836,13325,0,1686982255,13129.661268210002,85.76175945000432,53562.36535536001 2023-06-17,06:10:57.000,168,10984858,13405,0,1686982256,13129.674740829993,85.78995597000176,53562.35836824 2023-06-17,06:10:58.000,168,10984834,13365,0,1686982257,13129.573696179992,85.78995597000176,53562.35836824 2023-06-17,06:10:59.000,168,10984820,13365,0,1686982258,13129.573696179992,85.78995597000176,53562.30247128 2023-06-17,06:11:00.000,168,10984848,13125,0,1686982259,13129.540014630002,85.72651380000025,53562.372342480005 2023-06-17,06:11:01.000,168,10984864,13365,0,1686982260,13129.492860459992,85.71241554000153,53562.372342480005 2023-06-17,06:11:02.000,168,10984890,13125,0,1686982261,13129.533278319992,85.60667859000387,53562.40727808 2023-06-17,06:11:03.000,168,10984881,13285,0,1686982262,13129.546750939997,85.58553119999851,53562.35836824 2023-06-17,06:11:04.000,168,10984897,13085,0,1686982263,13129.506333079997,85.51503989999765,53562.33041976 2023-06-17,06:11:05.000,168,10984842,13405,0,1686982264,13129.425497359996,85.50094163999893,53562.22561296001 2023-06-17,06:11:06.000,168,10984870,13285,0,1686982265,13129.412024739991,85.45864686000277,53562.253561440004 2023-06-17,06:11:07.000,168,10984835,13205,0,1686982266,13129.445706289996,85.44454860000405,53562.26054856 2023-06-17,06:11:08.000,168,10984851,13205,0,1686982267,13129.391815809991,85.37405730000319,53562.19067736 2023-06-17,06:11:09.000,168,10984851,13365,0,1686982268,13129.452442599992,85.31061513000168,53562.19067736 2023-06-17,06:11:10.000,168,10984825,13445,0,1686982269,13129.492860459992,85.24012383000081,53562.21862584001 2023-06-17,06:11:11.000,168,10984880,13125,0,1686982270,13129.459178910001,85.18373078999866,53562.169716 2023-06-17,06:11:12.000,168,10984902,13525,0,1686982271,13129.425497359996,85.18373078999866,53562.12779328001 2023-06-17,06:11:13.000,168,10984917,13365,0,1686982272,13129.519805700002,85.14848514000187,53562.11381904 2023-06-17,06:11:14.000,168,10984909,13405,0,1686982273,13129.553487249992,85.09914122999908,53562.106831920006 2023-06-17,06:11:15.000,168,10984855,13365,0,1686982274,13129.540014630002,85.07094471000164,53562.01599936 2023-06-17,06:11:16.000,168,10984824,13405,0,1686982275,13129.566959869997,85.02864992999821,53561.988050880005 2023-06-17,06:11:17.000,168,10984845,13205,0,1686982276,13129.634322969992,84.97225689000334,53562.07189632 2023-06-17,06:11:18.000,168,10984881,13245,0,1686982277,13129.634322969992,84.90881472000183,53562.00202512 2023-06-17,06:11:19.000,168,10984835,13325,0,1686982278,13129.681477140002,84.84537255000032,53562.01599936 2023-06-17,06:11:20.000,168,10984834,13165,0,1686982279,13129.728631309998,84.7960286400048,53562.01599936 2023-06-17,06:11:21.000,168,10984897,13405,0,1686982280,13129.694949759993,84.74668473000202,53561.96010240001 2023-06-17,06:11:22.000,168,10984909,13445,0,1686982281,13129.721895000002,84.70438994999859,53561.95311528 2023-06-17,06:11:23.000,168,10984871,13125,0,1686982282,13129.795994409993,84.619800389999,53562.02997360001 2023-06-17,06:11:24.000,168,10984901,13445,0,1686982283,13129.809467029998,84.5845547400022,53562.02298648 2023-06-17,06:11:25.000,168,10984894,13325,0,1686982284,13129.769049169998,84.54930908999813,53561.96708952 2023-06-17,06:11:26.000,168,10984854,13125,0,1686982285,13129.863357509988,84.49996518000262,53561.97407664 2023-06-17,06:11:27.000,168,10984851,13205,0,1686982286,13129.890302749998,84.4717686599979,53561.98106376001 2023-06-17,06:11:28.000,168,10984895,13525,0,1686982287,13129.897039059993,84.41537562000303,53561.97407664 2023-06-17,06:11:29.000,168,10984869,13205,0,1686982288,13129.856621199993,84.36603171000024,53561.89721832 2023-06-17,06:11:30.000,168,10984838,12965,0,1686982289,13129.950929539998,84.30258953999873,53561.918179680004 2023-06-17,06:11:31.000,168,10984839,13365,0,1686982290,13129.950929539998,84.26734389000194,53561.88324408001 2023-06-17,06:11:32.000,168,10984892,13285,0,1686982291,13129.890302749998,84.19685259000107,53561.79939864 2023-06-17,06:11:33.000,168,10984883,13245,0,1686982292,13129.937456919994,84.14750867999828,53561.93215392001 2023-06-17,06:11:34.000,168,10984841,13285,0,1686982293,13130.004820019989,84.0629191199987,53561.91119256001 2023-06-17,06:11:35.000,168,10984859,12965,0,1686982294,13130.018292639994,84.02062434000254,53561.93215392001 2023-06-17,06:11:36.000,168,10984918,13565,0,1686982295,13130.018292639994,83.95718217000103,53561.82734712 2023-06-17,06:11:37.000,168,10984843,13325,0,1686982296,13130.018292639994,83.93603478000296,53561.87625696 2023-06-17,06:11:38.000,168,10984848,13125,0,1686982297,13130.038501569994,83.88669087000017,53561.869269840005 2023-06-17,06:11:39.000,168,10984851,13245,0,1686982298,13129.944193229989,83.80210131000058,53561.76446304001 2023-06-17,06:11:40.000,168,10984863,13325,0,1686982299,13129.998083709994,83.84439609000401,53561.79241152001 2023-06-17,06:11:41.000,168,10984852,13445,0,1686982300,13130.06544680999,83.80210131000058,53561.7854244 2023-06-17,06:11:42.000,168,10984829,13365,0,1686982301,13130.13280991,83.80210131000058,53561.81337288001 2023-06-17,06:11:43.000,168,10984877,13005,0,1686982302,13130.15301884,83.79505218000122,53561.80638576 2023-06-17,06:11:44.000,168,10984899,13445,0,1686982303,13130.159755149994,83.78800305000186,53561.73651456 2023-06-17,06:11:45.000,168,10984906,13365,0,1686982304,13130.26753610999,83.78800305000186,53561.75747592 2023-06-17,06:11:46.000,168,10984854,13325,0,1686982305,13130.33489921,83.78800305000186,53561.75747592 2023-06-17,06:11:47.000,168,10984833,13045,0,1686982306,13130.402262309995,83.79505218000122,53561.750488800004 2023-06-17,06:11:48.000,168,10984858,13005,0,1686982307,13130.41573493,83.80210131000058,53561.69459184001 2023-06-17,06:11:49.000,168,10984869,13085,0,1686982308,13130.45615279,83.76685566000378,53561.750488800004 2023-06-17,06:11:50.000,168,10984874,13325,0,1686982309,13130.53698851,83.78800305000186,53561.81337288001 2023-06-17,06:11:51.000,168,10984873,13645,0,1686982310,13130.55719744,83.75980653000443,53561.82734712 2023-06-17,06:11:52.000,168,10984875,13565,0,1686982311,13130.631296849991,83.75980653000443,53561.76446304001 2023-06-17,06:11:53.000,168,10984860,13285,0,1686982312,13130.638033160001,83.80915043999994,53561.72952744 2023-06-17,06:11:54.000,168,10984855,13325,0,1686982313,13130.705396259997,83.86554348000209,53561.70856608 2023-06-17,06:11:55.000,168,10984835,13205,0,1686982314,13130.786231979997,83.85849435000273,53561.76446304001 2023-06-17,06:11:56.000,168,10984823,13365,0,1686982315,13130.799704600002,83.83029782999802,53561.750488800004 2023-06-17,06:11:57.000,168,10984839,13045,0,1686982316,13130.819913530002,83.77390479000314,53561.81337288001 2023-06-17,06:11:58.000,168,10984864,13005,0,1686982317,13130.894012939993,83.72456088000035,53561.72952744 2023-06-17,06:11:59.000,168,10984863,13285,0,1686982318,13130.907485559997,83.71046262000164,53561.7854244 2023-06-17,06:12:00.000,168,10984893,13165,0,1686982319,13131.022002829988,83.71046262000164,53561.79939864 2023-06-17,06:12:01.000,168,10984857,13285,0,1686982320,13131.055684379993,83.71046262000164,53561.77843728 2023-06-17,06:12:02.000,168,10984891,12925,0,1686982321,13131.075893309993,83.72456088000035,53561.74350168001 2023-06-17,06:12:03.000,168,10984884,13125,0,1686982322,13131.129783789998,83.69636436000292,53561.7854244 2023-06-17,06:12:04.000,168,10984846,13285,0,1686982323,13131.156729029994,83.66111870999885,53561.81337288001 2023-06-17,06:12:05.000,168,10984880,13005,0,1686982324,13131.224092129989,83.66111870999885,53561.80638576 2023-06-17,06:12:06.000,168,10984832,13165,0,1686982325,13131.32513677999,83.70341349000228,53561.89721832 2023-06-17,06:12:07.000,168,10984831,13285,0,1686982326,13131.41270881,83.83734696000465,53561.84830848 2023-06-17,06:12:08.000,168,10984841,13085,0,1686982327,13131.41270881,83.85144522000337,53561.869269840005 2023-06-17,06:12:09.000,168,10984865,13605,0,1686982328,13131.35208202,83.83029782999802,53561.83433424 2023-06-17,06:12:10.000,168,10984859,13245,0,1686982329,13131.298191539994,83.79505218000122,53561.84132136001 2023-06-17,06:12:11.000,168,10984864,13085,0,1686982330,13131.210619509999,83.85144522000337,53561.771450160006 2023-06-17,06:12:12.000,168,10984837,13245,0,1686982331,13131.28471891999,83.87259261000145,53561.84830848 2023-06-17,06:12:13.000,168,10984850,13405,0,1686982332,13131.28471891999,83.89373999999953,53561.75747592 2023-06-17,06:12:14.000,168,10984812,13165,0,1686982333,13131.37229095,83.89373999999953,53561.73651456 2023-06-17,06:12:15.000,168,10984852,12965,0,1686982334,13131.35208202,83.97832955999911,53561.701578960005 2023-06-17,06:12:16.000,168,10984870,13125,0,1686982335,13131.311664159999,84.06996824999806,53561.66664336 2023-06-17,06:12:17.000,168,10984853,13245,0,1686982336,13131.28471891999,84.10521390000213,53561.652669120005 2023-06-17,06:12:18.000,168,10984836,13525,0,1686982337,13131.35208202,84.15455781000492,53561.73651456 2023-06-17,06:12:19.000,168,10984863,13405,0,1686982338,13131.230828439999,84.175705200003,53561.71555320001 2023-06-17,06:12:20.000,168,10984865,13445,0,1686982339,13131.069156999998,84.18980346000171,53561.5408752 2023-06-17,06:12:21.000,168,10984895,13285,0,1686982340,13131.042211759988,84.20390172000043,53561.56882368 2023-06-17,06:12:22.000,168,10984838,13405,0,1686982341,13131.008530209998,84.23209823999787,53561.61773352 2023-06-17,06:12:23.000,168,10984839,13245,0,1686982342,13130.968112349998,84.28849128000002,53561.533888080005 2023-06-17,06:12:24.000,168,10984869,13445,0,1686982343,13130.968112349998,84.36603171000024,53561.56882368 2023-06-17,06:12:25.000,168,10984847,13405,0,1686982344,13130.900749250002,84.4717686599979,53561.366197200005 2023-06-17,06:12:26.000,168,10984896,13405,0,1686982345,13130.927694489998,84.50701431000198,53561.3312616 2023-06-17,06:12:27.000,168,10984824,13285,0,1686982346,13130.900749250002,84.53521082999941,53561.39414568 2023-06-17,06:12:28.000,168,10984840,13285,0,1686982347,13130.819913530002,84.60570213000028,53561.3312616 2023-06-17,06:12:29.000,168,10984906,13125,0,1686982348,13130.786231979997,84.66914430000179,53561.25440328 2023-06-17,06:12:30.000,168,10984858,13285,0,1686982349,13130.759286740002,84.74668473000202,53561.17055784001 2023-06-17,06:12:31.000,168,10984873,13365,0,1686982350,13130.806440909997,84.84537255000032,53561.13562224 2023-06-17,06:12:32.000,168,10984839,13285,0,1686982351,13130.833386149992,84.90176559000247,53561.13562224 2023-06-17,06:12:33.000,168,10984858,13205,0,1686982352,13130.813177219992,84.98635515000205,53561.06575104 2023-06-17,06:12:34.000,168,10984799,13525,0,1686982353,13130.725605189997,85.02864992999821,53560.932995760006 2023-06-17,06:12:35.000,168,10984851,13365,0,1686982354,13130.745814119997,85.09209209999972,53560.92600864001 2023-06-17,06:12:36.000,168,10984846,13605,0,1686982355,13130.772759359992,85.1766816599993,53560.912034400004 2023-06-17,06:12:37.000,168,10984882,13365,0,1686982356,13130.792968289992,85.26127121999889,53560.884085920006 2023-06-17,06:12:38.000,168,10984841,13245,0,1686982357,13130.772759359992,85.35995904000447,53560.80024048 2023-06-17,06:12:39.000,168,10984844,13485,0,1686982358,13130.772759359992,85.4374994700047,53560.744343520004 2023-06-17,06:12:40.000,168,10984837,13405,0,1686982359,13130.806440909997,85.54323642000236,53560.75831776001 2023-06-17,06:12:41.000,168,10984875,13285,0,1686982360,13130.819913530002,85.6842190200041,53560.67447232 2023-06-17,06:12:42.000,168,10984836,13565,0,1686982361,13130.833386149992,85.77585771000304,53560.61158824 2023-06-17,06:12:43.000,168,10984839,13445,0,1686982362,13130.563933749996,85.86749640000198,53560.360051920004 2023-06-17,06:12:44.000,168,10984843,13165,0,1686982363,13130.705396259997,85.8815946600007,53560.4578716 2023-06-17,06:12:45.000,168,10984822,13525,0,1686982364,13130.792968289992,85.980282479999,53560.50678144 2023-06-17,06:12:46.000,168,10984866,13205,0,1686982365,13130.799704600002,86.05782290999923,53560.44389736 2023-06-17,06:12:47.000,168,10984857,13445,0,1686982366,13130.806440909997,86.15651073000481,53560.49979432001 2023-06-17,06:12:48.000,168,10984855,13125,0,1686982367,13130.860331390002,86.21290376999968,53560.429923120006 2023-06-17,06:12:49.000,168,10984835,13245,0,1686982368,13130.840122460002,86.28339507000055,53560.29018072 2023-06-17,06:12:50.000,168,10984862,13285,0,1686982369,13130.880540320002,86.36093550000078,53560.33909056 2023-06-17,06:12:51.000,168,10984879,13125,0,1686982370,13130.981584970003,86.40323028000421,53560.30415496001 2023-06-17,06:12:52.000,168,10984826,12965,0,1686982371,13131.028739139998,86.4737215799978,53560.32511632 2023-06-17,06:12:53.000,168,10984891,13285,0,1686982372,13131.028739139998,86.53716374999931,53560.18537392001 2023-06-17,06:12:54.000,168,10984866,13405,0,1686982373,13131.109574859998,86.60060592000082,53560.20633528001 2023-06-17,06:12:55.000,168,10984822,13405,0,1686982374,13131.210619509999,86.6499498300036,53560.262232240006 2023-06-17,06:12:56.000,168,10984837,13405,0,1686982375,13131.244301059989,86.71339199999784,53560.23428376001 2023-06-17,06:12:57.000,168,10984879,13005,0,1686982376,13131.32513677999,86.74158852000255,53560.22729664 2023-06-17,06:12:58.000,168,10984833,13165,0,1686982377,13131.379027259994,86.77683416999935,53560.16441256001 2023-06-17,06:12:59.000,168,10984867,13445,0,1686982378,13131.459862979995,86.7979815600047,53560.1085156 2023-06-17,06:13:00.000,168,10984851,13245,0,1686982379,13131.520489769995,86.85437459999957,53560.15742544 2023-06-17,06:13:01.000,168,10984865,13565,0,1686982380,13131.65521597,86.86847285999829,53560.23428376001 2023-06-17,06:13:02.000,168,10984879,13125,0,1686982381,13131.749524309991,86.88962025000365,53560.17139968 2023-06-17,06:13:03.000,168,10984821,13365,0,1686982382,13131.837096340001,86.90371851000236,53560.17139968 2023-06-17,06:13:04.000,168,10984859,13365,0,1686982383,13131.843832649996,86.91781677000108,53560.16441256001 2023-06-17,06:13:05.000,168,10984840,13445,0,1686982384,13131.951613609992,86.93896415999916,53560.12947696 2023-06-17,06:13:06.000,168,10984876,13285,0,1686982385,13132.005504089997,86.91076764000172,53560.12248984 2023-06-17,06:13:07.000,168,10984813,13125,0,1686982386,13132.079603500002,86.91781677000108,53560.17139968 2023-06-17,06:13:08.000,168,10984867,13445,0,1686982387,13132.059394570002,86.92486590000044,53560.12248984 2023-06-17,06:13:09.000,168,10984835,13605,0,1686982388,13132.106548739997,86.896669380003,53560.17139968 2023-06-17,06:13:10.000,168,10984809,13165,0,1686982389,13132.200857080003,86.90371851000236,53560.23428376001 2023-06-17,06:13:11.000,168,10984852,12965,0,1686982390,13132.268220179998,86.896669380003,53560.25524512001 2023-06-17,06:13:12.000,168,10984852,13605,0,1686982391,13132.328846969998,86.92486590000044,53560.262232240006 2023-06-17,06:13:13.000,168,10984881,13245,0,1686982392,13132.369264829998,86.96011155000451,53560.17139968 2023-06-17,06:13:14.000,168,10984871,13245,0,1686982393,13132.46357316999,86.94601328999852,53560.19934816 2023-06-17,06:13:15.000,168,10984852,13165,0,1686982394,13132.54440888999,86.9319150299998,53560.262232240006 2023-06-17,06:13:16.000,168,10984847,13405,0,1686982395,13132.63198092,86.95306241999788,53560.28319360001 2023-06-17,06:13:17.000,168,10984861,13285,0,1686982396,13132.759970809995,86.92486590000044,53560.33210344001 2023-06-17,06:13:18.000,168,10984840,13285,0,1686982397,13132.840806529995,86.95306241999788,53560.360051920004 2023-06-17,06:13:19.000,168,10984876,13645,0,1686982398,13132.89469701,86.95306241999788,53560.27620648 2023-06-17,06:13:20.000,168,10984853,13405,0,1686982399,13132.97553273,86.91076764000172,53560.360051920004 2023-06-17,06:13:21.000,168,10984850,13125,0,1686982400,13133.049632139991,86.88257112000429,53560.39498752 2023-06-17,06:13:22.000,168,10984889,13525,0,1686982401,13133.123731549997,86.90371851000236,53560.381013280006 2023-06-17,06:13:23.000,168,10984851,13405,0,1686982402,13133.177622030002,86.86142372999893,53560.39498752 2023-06-17,06:13:24.000,168,10984816,13205,0,1686982403,13133.258457750002,86.896669380003,53560.429923120006 2023-06-17,06:13:25.000,168,10984846,13245,0,1686982404,13133.366238709998,86.91781677000108,53560.4578716 2023-06-17,06:13:26.000,168,10984857,13085,0,1686982405,13133.433601809993,86.92486590000044,53560.46485872 2023-06-17,06:13:27.000,168,10984869,13285,0,1686982406,13133.581800629989,86.9319150299998,53560.50678144 2023-06-17,06:13:28.000,168,10984826,13125,0,1686982407,13133.608745869999,86.98125894000259,53560.54171704001 2023-06-17,06:13:29.000,168,10984819,13125,0,1686982408,13133.635691109994,86.92486590000044,53560.48582008 2023-06-17,06:13:30.000,168,10984895,13485,0,1686982409,13133.72326313999,86.96011155000451,53560.55569128 2023-06-17,06:13:31.000,168,10984837,13365,0,1686982410,13133.837780409995,86.91781677000108,53560.66049808 2023-06-17,06:13:32.000,168,10984849,13605,0,1686982411,13133.857989339995,86.98125894000259,53560.6325496 2023-06-17,06:13:33.000,168,10984862,13285,0,1686982412,13133.88493457999,87.00945546000003,53560.66049808 2023-06-17,06:13:34.000,168,10984892,13525,0,1686982413,13133.95229768,87.0799467600009,53560.72338216 2023-06-17,06:13:35.000,168,10984870,13325,0,1686982414,13134.039869709995,87.10109414999897,53560.765304880006 2023-06-17,06:13:36.000,168,10984814,13085,0,1686982415,13134.019660779995,87.15748719000112,53560.82120184 2023-06-17,06:13:37.000,168,10984848,13125,0,1686982416,13134.04660601999,87.1786345799992,53560.83517608001 2023-06-17,06:13:38.000,168,10984882,13165,0,1686982417,13134.09376019,87.19978197000455,53560.8421632 2023-06-17,06:13:39.000,168,10984894,13645,0,1686982418,13134.09376019,87.1786345799992,53560.772292 2023-06-17,06:13:40.000,168,10984868,13285,0,1686982419,13134.13417805,87.19978197000455,53560.8421632 2023-06-17,06:13:41.000,168,10984823,13405,0,1686982420,13134.248695319991,87.21388023000327,53560.94697 2023-06-17,06:13:42.000,168,10984838,13245,0,1686982421,13134.295849490001,87.24912588000007,53560.96094424 2023-06-17,06:13:43.000,168,10984888,13365,0,1686982422,13134.403630449997,87.27732240000478,53561.06575104 2023-06-17,06:13:44.000,168,10984852,13365,0,1686982423,13134.390157829992,87.33371543999965,53561.030815440005 2023-06-17,06:13:45.000,168,10984847,13045,0,1686982424,13134.497938790002,87.32666631000029,53561.11466088 2023-06-17,06:13:46.000,168,10984827,13085,0,1686982425,13134.531620339993,87.36191196000436,53561.12164800001 2023-06-17,06:13:47.000,168,10984824,13125,0,1686982426,13134.612456059993,87.35486282999773,53561.1565836 2023-06-17,06:13:48.000,168,10984857,13485,0,1686982427,13134.639401300003,87.4253541299986,53561.09369952001 2023-06-17,06:13:49.000,168,10984827,13365,0,1686982428,13134.652873919993,87.40420674000052,53561.17754496 2023-06-17,06:13:50.000,168,10984833,13365,0,1686982429,13134.794336429994,87.39715761000116,53561.32427448 2023-06-17,06:13:51.000,168,10984860,13285,0,1686982430,13134.841490599989,87.41830499999924,53561.39414568 2023-06-17,06:13:52.000,168,10984813,13245,0,1686982431,13134.868435839999,87.41125586999988,53561.387158560006 2023-06-17,06:13:53.000,168,10984812,13365,0,1686982432,13134.841490599989,87.44650152000395,53561.35222296 2023-06-17,06:13:54.000,168,10984865,13085,0,1686982433,13134.895381079994,87.46059978000267,53561.387158560006 2023-06-17,06:13:55.000,168,10984847,13245,0,1686982434,13134.96274417999,87.46059978000267,53561.39414568 2023-06-17,06:13:56.000,168,10984863,13205,0,1686982435,13135.05031621,87.50289455999882,53561.484978240005 2023-06-17,06:13:57.000,168,10984897,13325,0,1686982436,13135.13115193,87.56633673000033,53561.57581080001 2023-06-17,06:13:58.000,168,10984865,13205,0,1686982437,13135.16483347999,87.51699282000482,53561.58978504 2023-06-17,06:13:59.000,168,10984860,13325,0,1686982438,13135.17156979,87.55928760000097,53561.64568200001 2023-06-17,06:14:00.000,168,10984830,13125,0,1686982439,13135.238932889995,87.54518934000225,53561.70856608 2023-06-17,06:14:01.000,168,10984853,13125,0,1686982440,13135.279350749996,87.56633673000033,53561.6806176 2023-06-17,06:14:02.000,168,10984849,13165,0,1686982441,13135.24566919999,87.58043498999905,53561.7854244 2023-06-17,06:14:03.000,168,10984885,13565,0,1686982442,13135.21198765,87.57338585999969,53561.71555320001 2023-06-17,06:14:04.000,168,10984885,13605,0,1686982443,13135.238932889995,87.6368280300012,53561.701578960005 2023-06-17,06:14:05.000,168,10984864,13085,0,1686982444,13135.339977539996,87.62977890000184,53561.8552956 2023-06-17,06:14:06.000,168,10984833,13445,0,1686982445,13135.360186469996,87.6368280300012,53561.87625696 2023-06-17,06:14:07.000,168,10984855,13605,0,1686982446,13135.39386802,87.66502454999863,53561.87625696 2023-06-17,06:14:08.000,168,10984901,13125,0,1686982447,13135.427549569991,87.6368280300012,53561.87625696 2023-06-17,06:14:09.000,168,10984859,13285,0,1686982448,13135.41407695,87.65092628999992,53561.80638576 2023-06-17,06:14:10.000,168,10984836,13165,0,1686982449,13135.400604329996,87.66502454999863,53561.8552956 2023-06-17,06:14:11.000,168,10984885,13445,0,1686982450,13135.481440049996,87.672073679998,53561.90420544 2023-06-17,06:14:12.000,168,10984839,13365,0,1686982451,13135.461231119996,87.672073679998,53561.939141040006 2023-06-17,06:14:13.000,168,10984840,13165,0,1686982452,13135.501648979996,87.62977890000184,53561.89721832 2023-06-17,06:14:14.000,168,10984873,13325,0,1686982453,13135.508385289992,87.6368280300012,53561.88324408001 2023-06-17,06:14:15.000,168,10984850,13525,0,1686982454,13135.616166250002,87.66502454999863,53561.988050880005 2023-06-17,06:14:16.000,168,10984880,13485,0,1686982455,13135.582484699997,87.67912281000463,53561.98106376001 2023-06-17,06:14:17.000,168,10984904,13325,0,1686982456,13135.636375180002,87.69322107000335,53561.95311528 2023-06-17,06:14:18.000,168,10984885,13445,0,1686982457,13135.629638869992,87.72141759000078,53561.95311528 2023-06-17,06:14:19.000,168,10984847,13405,0,1686982458,13135.542066839997,87.71436846000142,53561.93215392001 2023-06-17,06:14:20.000,168,10984860,13445,0,1686982459,13135.575748390002,87.72846672000014,53561.96010240001 2023-06-17,06:14:21.000,168,10984866,13485,0,1686982460,13135.582484699997,87.74961410999822,53561.988050880005 2023-06-17,06:14:22.000,168,10984839,13485,0,1686982461,13135.562275769997,87.7355158499995,53562.01599936 2023-06-17,06:14:23.000,168,10984884,12805,0,1686982462,13135.508385289992,87.74961410999822,53562.00901224001 2023-06-17,06:14:24.000,168,10984795,13325,0,1686982463,13135.447758499991,87.77076150000357,53561.89721832 2023-06-17,06:14:25.000,168,10984893,13045,0,1686982464,13135.447758499991,87.74961410999822,53561.91119256001 2023-06-17,06:14:26.000,168,10984854,13165,0,1686982465,13135.508385289992,87.74961410999822,53562.00202512 2023-06-17,06:14:27.000,168,10984855,13245,0,1686982466,13135.461231119996,87.77076150000357,53561.94612816 2023-06-17,06:14:28.000,168,10984864,13045,0,1686982467,13135.366922779991,87.80600715000037,53561.88324408001 2023-06-17,06:14:29.000,168,10984835,13205,0,1686982468,13135.37365909,87.79895802000101,53561.91119256001 2023-06-17,06:14:30.000,168,10984863,13285,0,1686982469,13135.380395399996,87.8483019300038,53561.918179680004 2023-06-17,06:14:31.000,168,10984863,13365,0,1686982470,13135.30629598999,87.8483019300038,53561.93215392001 2023-06-17,06:14:32.000,168,10984875,13565,0,1686982471,13135.23219658,87.89059670999995,53561.84132136001 2023-06-17,06:14:33.000,168,10984850,13205,0,1686982472,13135.20525133999,87.89059670999995,53561.90420544 2023-06-17,06:14:34.000,168,10984863,13205,0,1686982473,13135.13115193,87.93289149000339,53561.81337288001 2023-06-17,06:14:35.000,168,10984873,13285,0,1686982474,13135.06378882999,87.93994062000274,53561.80638576 2023-06-17,06:14:36.000,168,10984830,13445,0,1686982475,13135.057052519995,87.9822353999989,53561.81337288001 2023-06-17,06:14:37.000,168,10984868,13285,0,1686982476,13135.04357989999,87.95403888000146,53561.82734712 2023-06-17,06:14:38.000,168,10984847,12925,0,1686982477,13134.996425729994,88.06682495999848,53561.80638576 2023-06-17,06:14:39.000,168,10984824,13085,0,1686982478,13134.956007869994,88.08092322000448,53561.750488800004 2023-06-17,06:14:40.000,168,10984875,13125,0,1686982479,13134.94253524999,88.08092322000448,53561.77843728 2023-06-17,06:14:41.000,168,10984880,13285,0,1686982480,13134.895381079994,88.1584636500047,53561.75747592 2023-06-17,06:14:42.000,168,10984823,13285,0,1686982481,13134.814545359994,88.1937093000015,53561.701578960005 2023-06-17,06:14:43.000,168,10984871,13285,0,1686982482,13134.787600119998,88.22190581999894,53561.68760472 2023-06-17,06:14:44.000,168,10984843,13405,0,1686982483,13134.780863809989,88.28534799000045,53561.67363048001 2023-06-17,06:14:45.000,168,10984883,13525,0,1686982484,13134.787600119998,88.28534799000045,53561.71555320001 2023-06-17,06:14:46.000,168,10984851,13525,0,1686982485,13134.760654879989,88.32059364000452,53561.75747592 2023-06-17,06:14:47.000,168,10984807,13445,0,1686982486,13134.733709639993,88.35583929000131,53561.67363048001 2023-06-17,06:14:48.000,168,10984835,13285,0,1686982487,13134.646137609998,88.42633059000218,53561.57581080001 2023-06-17,06:14:49.000,168,10984852,13245,0,1686982488,13134.646137609998,88.45452710999962,53561.582797920004 2023-06-17,06:14:50.000,168,10984839,13005,0,1686982489,13134.565301889997,88.54616579999856,53561.55484944001 2023-06-17,06:14:51.000,168,10984856,13285,0,1686982490,13134.565301889997,88.54616579999856,53561.582797920004 2023-06-17,06:14:52.000,168,10984854,13365,0,1686982491,13134.558565580002,88.62370622999879,53561.56183656 2023-06-17,06:14:53.000,168,10984834,13285,0,1686982492,13134.497938790002,88.67305014000158,53561.49895248 2023-06-17,06:14:54.000,168,10984847,13205,0,1686982493,13134.464257239997,88.72239405000437,53561.49895248 2023-06-17,06:14:55.000,168,10984903,13245,0,1686982494,13134.457520930002,88.73649231000309,53561.46401688 2023-06-17,06:14:56.000,168,10984850,13445,0,1686982495,13134.410366759992,88.77878708999924,53561.45004264 2023-06-17,06:14:57.000,168,10984855,13005,0,1686982496,13134.390157829992,88.84927839000011,53561.387158560006 2023-06-17,06:14:58.000,168,10984881,13285,0,1686982497,13134.376685210002,88.9338679499997,53561.387158560006 2023-06-17,06:14:59.000,168,10984843,13605,0,1686982498,13134.289113179992,88.96911360000377,53561.37318432 2023-06-17,06:15:00.000,168,10984868,13325,0,1686982499,13134.302585799996,89.05370316000335,53561.28933888001 2023-06-17,06:15:01.000,168,10984868,13325,0,1686982500,13134.343003659997,89.08894881000015,53561.387158560006 2023-06-17,06:15:02.000,168,10984845,13205,0,1686982501,13134.302585799996,89.1453418500023,53561.35921008001 2023-06-17,06:15:03.000,168,10984874,13205,0,1686982502,13134.268904249991,89.19468575999781,53561.34523584 2023-06-17,06:15:04.000,168,10984870,13285,0,1686982503,13134.147650669991,89.23698054000124,53561.219467680006 2023-06-17,06:15:05.000,168,10984853,13165,0,1686982504,13134.181332219996,89.27222618999804,53561.21248056001 2023-06-17,06:15:06.000,168,10984867,13285,0,1686982505,13134.13417805,89.28632445000403,53561.219467680006 2023-06-17,06:15:07.000,168,10984861,13365,0,1686982506,13134.140914359996,89.32861923000019,53561.198506320005 2023-06-17,06:15:08.000,168,10984872,13285,0,1686982507,13134.00618815999,89.38501227000233,53561.079725280004 2023-06-17,06:15:09.000,168,10984854,13445,0,1686982508,13134.07355126,89.40615966000041,53561.09369952001 2023-06-17,06:15:10.000,168,10984851,13365,0,1686982509,13134.00618815999,89.39911053000105,53561.00286696001 2023-06-17,06:15:11.000,168,10984819,13285,0,1686982510,13134.080287569996,89.40615966000041,53561.06575104 2023-06-17,06:15:12.000,168,10984869,13285,0,1686982511,13133.97250661,89.44845444000384,53561.00286696001 2023-06-17,06:15:13.000,168,10984842,13205,0,1686982512,13133.91187982,89.4555035700032,53560.92600864001 2023-06-17,06:15:14.000,168,10984855,13085,0,1686982513,13133.92535243999,89.46255270000256,53560.82818896 2023-06-17,06:15:15.000,168,10984849,13085,0,1686982514,13133.91187982,89.44140531000448,53560.87011168 2023-06-17,06:15:16.000,168,10984824,13285,0,1686982515,13133.87146196,89.44140531000448,53560.80024048 2023-06-17,06:15:17.000,168,10984854,13405,0,1686982516,13133.88493457999,89.38501227000233,53560.83517608001 2023-06-17,06:15:18.000,168,10984873,13245,0,1686982517,13133.84451671999,89.3920614000017,53560.772292 2023-06-17,06:15:19.000,168,10984794,13285,0,1686982518,13133.736735759994,89.40615966000041,53560.68844656001 2023-06-17,06:15:20.000,168,10984867,13365,0,1686982519,13133.70305420999,89.3427174899989,53560.7024208 2023-06-17,06:15:21.000,168,10984852,13205,0,1686982520,13133.655900039994,89.3568157500049,53560.65351096 2023-06-17,06:15:22.000,168,10984838,13445,0,1686982521,13133.608745869999,89.29337358000339,53560.60460112 2023-06-17,06:15:23.000,168,10984902,13245,0,1686982522,13133.534646459993,89.27927532000467,53560.48582008 2023-06-17,06:15:24.000,168,10984892,13085,0,1686982523,13133.467283359998,89.26517705999868,53560.42293600001 2023-06-17,06:15:25.000,168,10984844,13405,0,1686982524,13133.527910149998,89.2087840200038,53560.48582008 2023-06-17,06:15:26.000,168,10984870,13365,0,1686982525,13133.561591699989,89.1453418500023,53560.4578716 2023-06-17,06:15:27.000,168,10984850,13605,0,1686982526,13133.534646459993,89.11009619999822,53560.32511632 2023-06-17,06:15:28.000,168,10984880,13405,0,1686982527,13133.494228599993,89.04665403000399,53560.3181292 2023-06-17,06:15:29.000,168,10984822,13285,0,1686982528,13133.440338119988,89.01845750999928,53560.19934816 2023-06-17,06:15:30.000,168,10984794,13765,0,1686982529,13133.413392879993,88.96911360000377,53560.1085156 2023-06-17,06:15:31.000,168,10984869,13325,0,1686982530,13133.480755979988,88.9338679499997,53560.094541360006 2023-06-17,06:15:32.000,168,10984877,13405,0,1686982531,13133.460547049988,88.89157317000354,53560.11550272001 2023-06-17,06:15:33.000,168,10984880,13485,0,1686982532,13133.514437529993,88.82108187000267,53560.05261864 2023-06-17,06:15:34.000,168,10984862,13085,0,1686982533,13133.440338119988,88.7999344800046,53560.01768304001 2023-06-17,06:15:35.000,168,10984863,13365,0,1686982534,13133.460547049988,88.77173795999988,53559.95479896 2023-06-17,06:15:36.000,168,10984910,13605,0,1686982535,13133.426865499998,88.76468883000052,53559.89191488 2023-06-17,06:15:37.000,168,10984880,13285,0,1686982536,13133.527910149998,88.72944318000373,53559.877940640006 2023-06-17,06:15:38.000,168,10984894,13205,0,1686982537,13133.534646459993,88.64485362000414,53559.88492776 2023-06-17,06:15:39.000,168,10984894,13205,0,1686982538,13133.507701219998,88.60255884000071,53559.80108232001 2023-06-17,06:15:40.000,168,10984854,13365,0,1686982539,13133.588536939998,88.60960797000007,53559.76614672 2023-06-17,06:15:41.000,168,10984863,13565,0,1686982540,13133.642427419989,88.58846058000199,53559.808069440005 2023-06-17,06:15:42.000,168,10984859,13445,0,1686982541,13133.635691109994,88.53206753999984,53559.76614672 2023-06-17,06:15:43.000,168,10984886,13445,0,1686982542,13133.70305420999,88.5038710200024,53559.75217248001 2023-06-17,06:15:44.000,168,10984903,13325,0,1686982543,13133.662636349989,88.48977276000369,53559.6194172 2023-06-17,06:15:45.000,168,10984882,13365,0,1686982544,13133.669372659999,88.44747798000026,53559.55653312 2023-06-17,06:15:46.000,168,10984840,12925,0,1686982545,13133.729999449999,88.38403580999875,53559.591468720006 2023-06-17,06:15:47.000,168,10984853,13285,0,1686982546,13133.75020838,88.39108493999811,53559.55653312 2023-06-17,06:15:48.000,168,10984876,13165,0,1686982547,13133.777153619994,88.36993755000003,53559.4796748 2023-06-17,06:15:49.000,168,10984880,13525,0,1686982548,13133.777153619994,88.38403580999875,53559.45871344 2023-06-17,06:15:50.000,168,10984833,13125,0,1686982549,13133.87146196,88.3417410300026,53559.50762328 2023-06-17,06:15:51.000,168,10984828,13285,0,1686982550,13133.92535243999,88.29944624999916,53559.4796748 2023-06-17,06:15:52.000,168,10984861,13365,0,1686982551,13133.938825059995,88.27124973000173,53559.49364904001 2023-06-17,06:15:53.000,168,10984859,13085,0,1686982552,13133.93208875,88.26420060000237,53559.423777840006 2023-06-17,06:15:54.000,168,10984918,13165,0,1686982553,13133.999451849995,88.26420060000237,53559.44473920001 2023-06-17,06:15:55.000,168,10984889,13245,0,1686982554,13134.05334233,88.27124973000173,53559.38185512 2023-06-17,06:15:56.000,168,10984897,13565,0,1686982555,13134.08702387999,88.23600407999766,53559.423777840006 2023-06-17,06:15:57.000,168,10984829,13445,0,1686982556,13134.120705429996,88.20780756000022,53559.472687680005 2023-06-17,06:15:58.000,168,10984854,13365,0,1686982557,13134.07355126,88.21485668999958,53559.374868000006 2023-06-17,06:15:59.000,168,10984863,13445,0,1686982558,13134.17459591,88.18666017000214,53559.45871344 2023-06-17,06:16:00.000,168,10984868,13085,0,1686982559,13134.161123289996,88.13026713,53559.38185512 2023-06-17,06:16:01.000,168,10984897,13285,0,1686982560,13134.147650669991,88.10911974000192,53559.34691952001 2023-06-17,06:16:02.000,168,10984885,13365,0,1686982561,13134.201541149996,88.04567757000041,53559.44473920001 2023-06-17,06:16:03.000,168,10984841,13205,0,1686982562,13134.19480484,88.05977582999913,53559.3399324 2023-06-17,06:16:04.000,168,10984883,13165,0,1686982563,13134.208277459991,87.98928452999826,53559.32595816001 2023-06-17,06:16:05.000,168,10984878,13525,0,1686982564,13134.255431630001,87.89059670999995,53559.3399324 2023-06-17,06:16:06.000,168,10984895,13405,0,1686982565,13134.343003659997,87.85535106000316,53559.38185512 2023-06-17,06:16:07.000,168,10984850,13365,0,1686982566,13134.343003659997,87.79190889000165,53559.36788088001 2023-06-17,06:16:08.000,168,10984849,13525,0,1686982567,13134.322794729997,87.70731933000206,53559.3399324 2023-06-17,06:16:09.000,168,10984866,13005,0,1686982568,13134.255431630001,87.7002702000027,53559.28403544 2023-06-17,06:16:10.000,168,10984860,13205,0,1686982569,13134.363212589997,87.59453324999777,53559.36089376 2023-06-17,06:16:11.000,168,10984876,13125,0,1686982570,13134.417103070002,87.55928760000097,53559.31897104 2023-06-17,06:16:12.000,168,10984871,13405,0,1686982571,13134.450784619992,87.50994368999818,53559.33294528 2023-06-17,06:16:13.000,168,10984872,13285,0,1686982572,13134.484466169997,87.45355065000331,53559.26307408 2023-06-17,06:16:14.000,168,10984867,13245,0,1686982573,13134.491202479992,87.36191196000436,53559.31198392 2023-06-17,06:16:15.000,168,10984839,13165,0,1686982574,13134.558565580002,87.31961718000093,53559.353906640004 2023-06-17,06:16:16.000,168,10984907,13445,0,1686982575,13134.524884029997,87.27732240000478,53559.36788088001 2023-06-17,06:16:17.000,168,10984888,13245,0,1686982576,13134.524884029997,87.25617500999942,53559.29800968001 2023-06-17,06:16:18.000,168,10984892,13485,0,1686982577,13134.545092959997,87.22092936000263,53559.353906640004 2023-06-17,06:16:19.000,168,10984905,13325,0,1686982578,13134.504675099997,87.18568370999856,53559.26307408 2023-06-17,06:16:20.000,168,10984867,13165,0,1686982579,13134.565301889997,87.09404501999961,53559.353906640004 2023-06-17,06:16:21.000,168,10984907,13325,0,1686982580,13134.646137609998,87.07289763000153,53559.43076496 2023-06-17,06:16:22.000,168,10984869,13365,0,1686982581,13134.679819159988,87.02355371999874,53559.43076496 2023-06-17,06:16:23.000,168,10984838,13325,0,1686982582,13134.646137609998,86.98830807000195,53559.402816480004 2023-06-17,06:16:24.000,168,10984895,13605,0,1686982583,13134.572038199993,86.9319150299998,53559.2700612 2023-06-17,06:16:25.000,168,10984906,13365,0,1686982584,13134.639401300003,86.88962025000365,53559.33294528 2023-06-17,06:16:26.000,168,10984870,13405,0,1686982585,13134.673082849993,86.88962025000365,53559.374868000006 2023-06-17,06:16:27.000,168,10984899,13085,0,1686982586,13134.686555469998,86.81912895000278,53559.38185512 2023-06-17,06:16:28.000,168,10984831,13285,0,1686982587,13134.693291779993,86.74863765000191,53559.29800968001 2023-06-17,06:16:29.000,168,10984843,13325,0,1686982588,13134.726973329998,86.72044113000447,53559.34691952001 2023-06-17,06:16:30.000,168,10984863,13245,0,1686982589,13134.821281669989,86.67814635000104,53559.402816480004 2023-06-17,06:16:31.000,168,10984871,13005,0,1686982590,13134.814545359994,86.65699896000297,53559.4098036 2023-06-17,06:16:32.000,168,10984895,13165,0,1686982591,13134.834754289994,86.61470417999953,53559.423777840006 2023-06-17,06:16:33.000,168,10984879,13165,0,1686982592,13134.726973329998,86.5865076600021,53559.34691952001 2023-06-17,06:16:34.000,168,10984869,13085,0,1686982593,13134.767391189998,86.52306549000059,53559.36089376 2023-06-17,06:16:35.000,168,10984836,13285,0,1686982594,13134.794336429994,86.48077071000444,53559.36788088001 2023-06-17,06:16:36.000,168,10984900,13325,0,1686982595,13134.760654879989,86.45257418999972,53559.402816480004 2023-06-17,06:16:37.000,168,10984872,13165,0,1686982596,13134.760654879989,86.45257418999972,53559.4098036 2023-06-17,06:16:38.000,168,10984853,13285,0,1686982597,13134.760654879989,86.38913201999821,53559.374868000006 2023-06-17,06:16:39.000,168,10984874,13085,0,1686982598,13134.726973329998,86.38208288999886,53559.39582936001 2023-06-17,06:16:40.000,168,10984868,13165,0,1686982599,13134.747182259998,86.34683724000206,53559.374868000006 2023-06-17,06:16:41.000,168,10984872,13285,0,1686982600,13134.673082849993,86.32568985000398,53559.353906640004 2023-06-17,06:16:42.000,168,10984823,13125,0,1686982601,13134.713500709993,86.25519855000312,53559.41679072001 2023-06-17,06:16:43.000,168,10984874,13085,0,1686982602,13134.632664989993,86.2270020299984,53559.31198392 2023-06-17,06:16:44.000,168,10984845,13325,0,1686982603,13134.605719749998,86.16355986000417,53559.31198392 2023-06-17,06:16:45.000,168,10984840,13285,0,1686982604,13134.619192370003,86.15651073000481,53559.353906640004 2023-06-17,06:16:46.000,168,10984846,13165,0,1686982605,13134.612456059993,86.11421595000138,53559.33294528 2023-06-17,06:16:47.000,168,10984884,13405,0,1686982606,13134.511411409992,86.05077377999987,53559.29800968001 2023-06-17,06:16:48.000,168,10984874,12925,0,1686982607,13134.504675099997,86.03667552000115,53559.31198392 2023-06-17,06:16:49.000,168,10984846,13165,0,1686982608,13134.437312000002,85.99438073999772,53559.20019000001 2023-06-17,06:16:50.000,168,10984869,13445,0,1686982609,13134.464257239997,85.91684031000477,53559.22813848001 2023-06-17,06:16:51.000,168,10984865,13525,0,1686982610,13134.423839379997,85.8815946600007,53559.24909984001 2023-06-17,06:16:52.000,168,10984875,13205,0,1686982611,13134.383421519997,85.85339814000326,53559.17922864001 2023-06-17,06:16:53.000,168,10984872,13005,0,1686982612,13134.322794729997,85.76880858000368,53559.21416424 2023-06-17,06:16:54.000,168,10984896,13285,0,1686982613,13134.316058420001,85.70536641000217,53559.11634456 2023-06-17,06:16:55.000,168,10984853,13045,0,1686982614,13134.282376869996,85.67716989000473,53559.14429304 2023-06-17,06:16:56.000,168,10984884,13285,0,1686982615,13134.241959009996,85.62782598000194,53559.10935744001 2023-06-17,06:16:57.000,168,10984853,13365,0,1686982616,13134.255431630001,85.54323642000236,53559.12333168 2023-06-17,06:16:58.000,168,10984852,13085,0,1686982617,13134.201541149996,85.50799076999829,53559.08140896001 2023-06-17,06:16:59.000,168,10984887,13245,0,1686982618,13134.167859599991,85.44454860000405,53558.99756352 2023-06-17,06:17:00.000,168,10984850,13245,0,1686982619,13134.13417805,85.38110643000255,53558.94166656001 2023-06-17,06:17:01.000,168,10984848,13245,0,1686982620,13134.15438698,85.3247133900004,53559.07442184 2023-06-17,06:17:02.000,168,10984869,13445,0,1686982621,13134.161123289996,85.26832034999825,53558.969615040005 2023-06-17,06:17:03.000,168,10984845,13605,0,1686982622,13134.147650669991,85.2260255700021,53558.98358928 2023-06-17,06:17:04.000,168,10984860,13485,0,1686982623,13134.100496499996,85.19077991999802,53558.89275672001 2023-06-17,06:17:05.000,168,10984867,13125,0,1686982624,13134.02639708999,85.16258340000059,53558.86480824001 2023-06-17,06:17:06.000,168,10984878,13085,0,1686982625,13134.04660601999,85.09914122999908,53558.82288552001 2023-06-17,06:17:07.000,168,10984886,13445,0,1686982626,13134.019660779995,85.05684645000292,53558.76000144 2023-06-17,06:17:08.000,168,10984839,13485,0,1686982627,13133.92535243999,85.03569906000484,53558.66916888 2023-06-17,06:17:09.000,168,10984882,13565,0,1686982628,13133.94556136999,84.95110949999798,53558.66916888 2023-06-17,06:17:10.000,168,10984858,13445,0,1686982629,13133.96577029999,84.92291298000055,53558.62025904 2023-06-17,06:17:11.000,168,10984844,13285,0,1686982630,13133.94556136999,84.91586385000119,53558.59231056 2023-06-17,06:17:12.000,168,10984880,13485,0,1686982631,13133.93208875,84.8665199399984,53558.48750376001 2023-06-17,06:17:13.000,168,10984858,13525,0,1686982632,13133.898407199995,84.85947080999904,53558.501478 2023-06-17,06:17:14.000,168,10984876,13085,0,1686982633,13133.86472564999,84.82422516000224,53558.40365832 2023-06-17,06:17:15.000,168,10984823,13285,0,1686982634,13133.80409885999,84.7678321200001,53558.37570984 2023-06-17,06:17:16.000,168,10984908,13445,0,1686982635,13133.857989339995,84.75373386000138,53558.40365832 2023-06-17,06:17:17.000,168,10984867,13445,0,1686982636,13133.797362549994,84.74668473000202,53558.27789016 2023-06-17,06:17:18.000,168,10984852,13245,0,1686982637,13133.76368099999,84.68324256000051,53558.22199320001 2023-06-17,06:17:19.000,168,10984876,13085,0,1686982638,13133.709790519999,84.65504604000307,53558.23596744 2023-06-17,06:17:20.000,168,10984872,13445,0,1686982639,13133.662636349989,84.62684951999836,53558.10321216001 2023-06-17,06:17:21.000,168,10984864,13285,0,1686982640,13133.595273249994,84.59865300000092,53558.02635384001 2023-06-17,06:17:22.000,168,10984826,13325,0,1686982641,13133.588536939998,84.56340735000413,53558.033340960006 2023-06-17,06:17:23.000,168,10984845,13125,0,1686982642,13133.588536939998,84.50701431000198,53558.02635384001 2023-06-17,06:17:24.000,168,10984875,13125,0,1686982643,13133.548119079998,84.50701431000198,53557.95648264001 2023-06-17,06:17:25.000,168,10984876,13205,0,1686982644,13133.474019669993,84.47881779000454,53557.87962432 2023-06-17,06:17:26.000,168,10984830,13245,0,1686982645,13133.447074429998,84.42242475000239,53557.78180464 2023-06-17,06:17:27.000,168,10984821,13045,0,1686982646,13133.447074429998,84.39422822999768,53557.85167584 2023-06-17,06:17:28.000,168,10984818,13245,0,1686982647,13133.399920260003,84.38717909999832,53557.75385616 2023-06-17,06:17:29.000,168,10984872,13405,0,1686982648,13133.278666680002,84.35193345000152,53557.60013952001 2023-06-17,06:17:30.000,168,10984882,13205,0,1686982649,13133.224776199997,84.32373693000409,53557.5931524 2023-06-17,06:17:31.000,168,10984860,13245,0,1686982650,13133.170885719992,84.2391473700045,53557.58616528 2023-06-17,06:17:32.000,168,10984864,13125,0,1686982651,13133.009214279991,84.175705200003,53557.46738424 2023-06-17,06:17:33.000,168,10984885,13405,0,1686982652,13132.93511487,84.11931216000085,53557.390525920004 2023-06-17,06:17:34.000,168,10984818,13165,0,1686982653,13132.84754283999,84.07701738000469,53557.292706240005 2023-06-17,06:17:35.000,168,10984876,13205,0,1686982654,13132.81386129,83.99947695000446,53557.31366760001 2023-06-17,06:17:36.000,168,10984807,13205,0,1686982655,13132.66566246999,83.9289856500036,53557.25078352 2023-06-17,06:17:37.000,168,10984860,13325,0,1686982656,13132.58482674999,83.84439609000401,53557.06911840001 2023-06-17,06:17:38.000,168,10984855,13205,0,1686982657,13132.46357316999,83.80210131000058,53557.055144160004 2023-06-17,06:17:39.000,168,10984849,13165,0,1686982658,13132.308638039998,83.75275739999779,53556.90142752001 2023-06-17,06:17:40.000,168,10984902,13125,0,1686982659,13132.241274939988,83.68931523000356,53556.84553056 2023-06-17,06:17:41.000,168,10984926,13285,0,1686982660,13132.214329699993,83.6681678399982,53556.76168512001 2023-06-17,06:17:42.000,168,10984836,13325,0,1686982661,13132.173911839993,83.62587306000205,53556.73373664001 2023-06-17,06:17:43.000,168,10984853,13085,0,1686982662,13132.045921949997,83.57652914999926,53556.60796848 2023-06-17,06:17:44.000,168,10984882,13365,0,1686982663,13131.938140990002,83.5342343700031,53556.47521320001 2023-06-17,06:17:45.000,168,10984859,13365,0,1686982664,13131.864041579996,83.49193958999967,53556.32848368001 2023-06-17,06:17:46.000,168,10984885,13285,0,1686982665,13131.783205859996,83.4214482899988,53556.286560960005 2023-06-17,06:17:47.000,168,10984864,13325,0,1686982666,13131.722579069996,83.37915351000265,53556.22367688 2023-06-17,06:17:48.000,168,10984844,13525,0,1686982667,13131.581116559995,83.32980959999986,53556.069960240005 2023-06-17,06:17:49.000,168,10984872,13245,0,1686982668,13131.49354453,83.31571134000114,53556.055986 2023-06-17,06:17:50.000,168,10984869,13085,0,1686982669,13131.480071909995,83.23112178000156,53556.00707616 2023-06-17,06:17:51.000,168,10984884,13165,0,1686982670,13131.399236189995,83.18177786999877,53555.86733376 2023-06-17,06:17:52.000,168,10984831,13285,0,1686982671,13131.291455229999,83.14653222000197,53555.783488320005 2023-06-17,06:17:53.000,168,10984901,13365,0,1686982672,13131.203883199989,83.06194266000239,53555.57387472 2023-06-17,06:17:54.000,168,10984877,13365,0,1686982673,13131.123047479989,82.99145136000152,53555.517977760006 2023-06-17,06:17:55.000,168,10984847,13245,0,1686982674,13131.069156999998,82.94210744999873,53555.46906792001 2023-06-17,06:17:56.000,168,10984889,13205,0,1686982675,13131.001793899988,82.89981267000258,53555.4271452 2023-06-17,06:17:57.000,168,10984849,13245,0,1686982676,13130.914221869993,82.84341963000043,53555.33631264 2023-06-17,06:17:58.000,168,10984886,13245,0,1686982677,13130.806440909997,82.77997745999892,53555.16862176 2023-06-17,06:17:59.000,168,10984868,13045,0,1686982678,13130.712132569992,82.72358442000404,53555.0428536 2023-06-17,06:18:00.000,168,10984846,13365,0,1686982679,13130.617824230001,82.63899486000446,53555.00791800001 2023-06-17,06:18:01.000,168,10984863,13245,0,1686982680,13130.510043269991,82.59670008000103,53554.81926576001 2023-06-17,06:18:02.000,168,10984831,13125,0,1686982681,13130.46962540999,82.46981573999801,53554.78433016 2023-06-17,06:18:03.000,168,10984864,13565,0,1686982682,13130.29448135,82.4557174799993,53554.59567792 2023-06-17,06:18:04.000,168,10984879,13245,0,1686982683,13130.321426589995,82.39932444000442,53554.53279384001 2023-06-17,06:18:05.000,168,10984865,13325,0,1686982684,13130.29448135,82.36407879000035,53554.50484536001 2023-06-17,06:18:06.000,168,10984835,13485,0,1686982685,13130.220381939995,82.33588227000291,53554.37209008 2023-06-17,06:18:07.000,168,10984832,13445,0,1686982686,13130.26753610999,82.32883314000355,53554.30221888 2023-06-17,06:18:08.000,168,10984870,13285,0,1686982687,13130.220381939995,82.31473488000483,53554.225360560005 2023-06-17,06:18:09.000,168,10984878,13285,0,1686982688,13130.159755149994,82.36407879000035,53554.05068256001 2023-06-17,06:18:10.000,168,10984820,13445,0,1686982689,13130.159755149994,82.35702966000099,53553.97382424 2023-06-17,06:18:11.000,168,10984881,13125,0,1686982690,13130.16649145999,82.37112791999971,53553.952862879996 2023-06-17,06:18:12.000,168,10984830,13365,0,1686982691,13130.14628252999,82.36407879000035,53553.89696592 2023-06-17,06:18:13.000,168,10984884,13245,0,1686982692,13130.159755149994,82.37112791999971,53553.74324928001 2023-06-17,06:18:14.000,168,10984858,13005,0,1686982693,13130.17322777,82.38522617999843,53553.63844248 2023-06-17,06:18:15.000,168,10984859,13245,0,1686982694,13130.220381939995,82.35702966000099,53553.61748112001 2023-06-17,06:18:16.000,168,10984810,13205,0,1686982695,13130.23385456,82.38522617999843,53553.554597040005 2023-06-17,06:18:17.000,168,10984870,13245,0,1686982696,13130.24732717999,82.38522617999843,53553.53363568 2023-06-17,06:18:18.000,168,10984862,13085,0,1686982697,13130.21364563,82.40637357000378,53553.3659448 2023-06-17,06:18:19.000,168,10984875,12965,0,1686982698,13130.14628252999,82.4204718300025,53553.31004784001 2023-06-17,06:18:20.000,168,10984906,13085,0,1686982699,13130.11260098,82.40637357000378,53553.24716376 2023-06-17,06:18:21.000,168,10984851,13445,0,1686982700,13130.220381939995,82.39932444000442,53553.27511224 2023-06-17,06:18:22.000,168,10984838,12965,0,1686982701,13130.20690931999,82.4204718300025,53553.30306072 2023-06-17,06:18:23.000,168,10984840,13405,0,1686982702,13130.11260098,82.39932444000442,53553.14235696001 2023-06-17,06:18:24.000,168,10984866,13285,0,1686982703,13130.11260098,82.39227530999779,53553.03755016 2023-06-17,06:18:25.000,168,10984818,13525,0,1686982704,13130.08565573999,82.37817704999907,53553.05851152 2023-06-17,06:18:26.000,168,10984836,13405,0,1686982705,13130.004820019989,82.34998053000163,53552.99562744001 2023-06-17,06:18:27.000,168,10984836,13445,0,1686982706,13130.018292639994,82.28653836000012,53552.99562744001 2023-06-17,06:18:28.000,168,10984857,13245,0,1686982707,13129.923984299989,82.28653836000012,53552.911782 2023-06-17,06:18:29.000,168,10984808,13085,0,1686982708,13129.836412269993,82.22309618999861,53552.84889792 2023-06-17,06:18:30.000,168,10984833,13085,0,1686982709,13129.856621199993,82.19489967000118,53552.85588504001 2023-06-17,06:18:31.000,168,10984854,13445,0,1686982710,13129.735367619993,82.18080141000246,53552.78601384001 2023-06-17,06:18:32.000,168,10984850,13125,0,1686982711,13129.688213449997,82.13850662999903,53552.716142640005 2023-06-17,06:18:33.000,168,10984865,13085,0,1686982712,13129.593905109992,82.15260488999775,53552.54146464001 2023-06-17,06:18:34.000,168,10984811,13565,0,1686982713,13129.526542009997,82.13850662999903,53552.53447752 2023-06-17,06:18:35.000,168,10984893,13485,0,1686982714,13129.472651529992,82.08916272000351,53552.5274904 2023-06-17,06:18:36.000,168,10984867,13205,0,1686982715,13129.391815809991,82.08916272000351,53552.54146464001 2023-06-17,06:18:37.000,168,10984839,13245,0,1686982716,13129.371606879991,82.0609661999988,53552.4576192 2023-06-17,06:18:38.000,168,10984856,13325,0,1686982717,13129.304243779996,82.0609661999988,53552.35281240001 2023-06-17,06:18:39.000,168,10984901,13605,0,1686982718,13129.27729854,82.04686794000008,53552.28294120001 2023-06-17,06:18:40.000,168,10984877,13125,0,1686982719,13129.19646282,82.00457316000393,53552.261979840005 2023-06-17,06:18:41.000,168,10984884,13125,0,1686982720,13129.21667175,82.01867142000265,53552.17114728 2023-06-17,06:18:42.000,168,10984865,13005,0,1686982721,13129.15604496,81.96932750999986,53552.10826320001 2023-06-17,06:18:43.000,168,10984867,13445,0,1686982722,13129.081945549995,81.98342576999858,53552.01044352 2023-06-17,06:18:44.000,168,10984878,13285,0,1686982723,13129.03479138,81.99752403000457,53551.94057232001 2023-06-17,06:18:45.000,168,10984872,13245,0,1686982724,13129.07520924,81.97637663999922,53551.975507920004 2023-06-17,06:18:46.000,168,10984847,13325,0,1686982725,13129.06847292999,81.95522925000114,53551.88467536 2023-06-17,06:18:47.000,168,10984825,13245,0,1686982726,13129.03479138,81.94818012000178,53551.863714 2023-06-17,06:18:48.000,168,10984855,13405,0,1686982727,13128.96742827999,81.91293446999771,53551.76589432 2023-06-17,06:18:49.000,168,10984843,13365,0,1686982728,13128.920274109994,81.91293446999771,53551.591216320005 2023-06-17,06:18:50.000,168,10984828,13285,0,1686982729,13128.879856249994,81.90588533999835,53551.62615192 2023-06-17,06:18:51.000,168,10984859,13285,0,1686982730,13128.84617469999,81.91998360000434,53551.48640952001 2023-06-17,06:18:52.000,168,10984859,13325,0,1686982731,13128.859647319994,81.88473795000027,53551.55628072 2023-06-17,06:18:53.000,168,10984871,13325,0,1686982732,13128.86638362999,81.82129577999876,53551.56326784001 2023-06-17,06:18:54.000,168,10984866,13125,0,1686982733,13128.84617469999,81.82834490999812,53551.4794224 2023-06-17,06:18:55.000,168,10984892,12925,0,1686982734,13128.792284219999,81.80719752000005,53551.374615600005 2023-06-17,06:18:56.000,168,10984851,13285,0,1686982735,13128.799020529994,81.77195187000325,53551.45147392 2023-06-17,06:18:57.000,168,10984826,13245,0,1686982736,13128.691239569998,81.73670621999918,53551.39557696001 2023-06-17,06:18:58.000,168,10984903,13085,0,1686982737,13128.677766949993,81.74375534999854,53551.31173152 2023-06-17,06:18:59.000,168,10984903,13365,0,1686982738,13128.576722299993,81.72965708999982,53551.158014880006 2023-06-17,06:19:00.000,168,10984870,13285,0,1686982739,13128.543040750003,81.72965708999982,53551.17198912 2023-06-17,06:19:01.000,168,10984838,13325,0,1686982740,13128.569985989998,81.72260796000046,53551.165002 2023-06-17,06:19:02.000,168,10984832,13565,0,1686982741,13128.543040750003,81.66621491999831,53551.10910504001 2023-06-17,06:19:03.000,168,10984857,13125,0,1686982742,13128.475677649993,81.65211665999959,53550.99731112 2023-06-17,06:19:04.000,168,10984879,13445,0,1686982743,13128.455468719992,81.60982188000344,53550.969362640004 2023-06-17,06:19:05.000,168,10984833,13365,0,1686982744,13128.388105619997,81.58867448999808,53550.920452800005 2023-06-17,06:19:06.000,168,10984914,13205,0,1686982745,13128.374632999992,81.5675271,53550.87853008 2023-06-17,06:19:07.000,168,10984897,13445,0,1686982746,13128.334215139992,81.53228145000321,53550.77372328001 2023-06-17,06:19:08.000,168,10984874,13365,0,1686982747,13128.212961559992,81.51113405999786,53550.73878768 2023-06-17,06:19:09.000,168,10984911,13405,0,1686982748,13128.300533590002,81.4688392800017,53550.68987784 2023-06-17,06:19:10.000,168,10984843,13445,0,1686982749,13128.307269899997,81.45474102000298,53550.67590360001 2023-06-17,06:19:11.000,168,10984897,13005,0,1686982750,13128.273588349992,81.41244623999955,53550.633980880004 2023-06-17,06:19:12.000,168,10984878,13285,0,1686982751,13128.253379419992,81.42654449999827,53550.487251360006 2023-06-17,06:19:13.000,168,10984895,13285,0,1686982752,13128.260115730001,81.39129885000148,53550.47327712 2023-06-17,06:19:14.000,168,10984889,13325,0,1686982753,13128.219697870001,81.39129885000148,53550.41039304001 2023-06-17,06:19:15.000,168,10984881,13005,0,1686982754,13128.280324660001,81.34900406999805,53550.438341520006 2023-06-17,06:19:16.000,168,10984818,13205,0,1686982755,13128.253379419992,81.39834798000084,53550.40340592 2023-06-17,06:19:17.000,168,10984902,13245,0,1686982756,13128.266852039997,81.37720059000276,53550.34052184001 2023-06-17,06:19:18.000,168,10984892,13125,0,1686982757,13128.226434179996,81.3701514600034,53550.27763776 2023-06-17,06:19:19.000,168,10984878,13405,0,1686982758,13128.219697870001,81.34900406999805,53550.200779440005 2023-06-17,06:19:20.000,168,10984874,13045,0,1686982759,13128.266852039997,81.35605320000468,53550.22174080001 2023-06-17,06:19:21.000,168,10984879,13525,0,1686982760,13128.253379419992,81.36310233000404,53550.14488248001 2023-06-17,06:19:22.000,168,10984905,13325,0,1686982761,13128.246643109997,81.4053971100002,53550.17981808 2023-06-17,06:19:23.000,168,10984856,13165,0,1686982762,13128.226434179996,81.39129885000148,53550.033088560005 2023-06-17,06:19:24.000,168,10984864,13045,0,1686982763,13128.246643109997,81.41949536999891,53550.06802416 2023-06-17,06:19:25.000,168,10984898,13445,0,1686982764,13128.233170489992,81.39834798000084,53550.033088560005 2023-06-17,06:19:26.000,168,10984886,13325,0,1686982765,13128.219697870001,81.38424972000212,53550.02610144001 2023-06-17,06:19:27.000,168,10984891,13085,0,1686982766,13128.206225249996,81.37720059000276,53550.00514008001 2023-06-17,06:19:28.000,168,10984893,13205,0,1686982767,13128.145598459996,81.41244623999955,53549.97020448 2023-06-17,06:19:29.000,168,10984865,13405,0,1686982768,13128.07823536,81.41949536999891,53549.88635904001 2023-06-17,06:19:30.000,168,10984888,13405,0,1686982769,13128.05802643,81.41949536999891,53549.84443632 2023-06-17,06:19:31.000,168,10984855,13285,0,1686982770,13128.084971669996,81.3701514600034,53549.865397680005 2023-06-17,06:19:32.000,168,10984894,13165,0,1686982771,13127.97045439999,81.39834798000084,53549.83744920001 2023-06-17,06:19:33.000,168,10984892,13405,0,1686982772,13127.943509159995,81.34900406999805,53549.77456512 2023-06-17,06:19:34.000,168,10984871,13125,0,1686982773,13127.95024546999,81.36310233000404,53549.78853936001 2023-06-17,06:19:35.000,168,10984907,13365,0,1686982774,13127.90982760999,81.32080755000061,53549.71168104 2023-06-17,06:19:36.000,168,10984825,13205,0,1686982775,13127.822255579995,81.28556190000381,53549.7326424 2023-06-17,06:19:37.000,168,10984871,13325,0,1686982776,13127.781837719995,81.27851277000445,53549.64180984001 2023-06-17,06:19:38.000,168,10984883,13085,0,1686982777,13127.660584139994,81.21507060000295,53549.530015920005 2023-06-17,06:19:39.000,168,10984878,13165,0,1686982778,13127.586484729989,81.17982494999887,53549.5579644 2023-06-17,06:19:40.000,168,10984925,13165,0,1686982779,13127.559539489994,81.15162843000144,53549.56495152 2023-06-17,06:19:41.000,168,10984863,13085,0,1686982780,13127.498912699994,81.07408800000121,53549.46713184 2023-06-17,06:19:42.000,168,10984841,13045,0,1686982781,13127.370922809998,81.01769495999906,53549.39027352 2023-06-17,06:19:43.000,168,10984924,12925,0,1686982782,13127.303559710002,80.99654757000098,53549.34136368 2023-06-17,06:19:44.000,168,10984880,13165,0,1686982783,13127.269878159997,80.95425279000483,53549.313415200006 2023-06-17,06:19:45.000,168,10984896,13245,0,1686982784,13127.182306130002,80.94015452999884,53549.1736728 2023-06-17,06:19:46.000,168,10984875,13285,0,1686982785,13127.087997789997,80.9472036599982,53549.194634160005 2023-06-17,06:19:47.000,168,10984874,13125,0,1686982786,13127.054316239992,80.8767123600046,53549.06187888 2023-06-17,06:19:48.000,168,10984862,13005,0,1686982787,13126.980216830001,80.86261409999861,53549.04790464001 2023-06-17,06:19:49.000,168,10984871,13045,0,1686982788,13127.054316239992,80.82736845000181,53549.00598192 2023-06-17,06:19:50.000,168,10984858,13485,0,1686982789,13126.980216830001,80.83441758000117,53548.9640592 2023-06-17,06:19:51.000,168,10984907,13365,0,1686982790,13126.986953139996,80.82736845000181,53548.93611072 2023-06-17,06:19:52.000,168,10984866,13085,0,1686982791,13126.892644799991,80.82736845000181,53548.83829104 2023-06-17,06:19:53.000,168,10984857,13405,0,1686982792,13126.872435869991,80.84851583999989,53548.740471360004 2023-06-17,06:19:54.000,168,10984858,12925,0,1686982793,13126.805072769996,80.83441758000117,53548.68457440001 2023-06-17,06:19:55.000,168,10984828,13325,0,1686982794,13126.764654909995,80.84146671000053,53548.62867744 2023-06-17,06:19:56.000,168,10984884,13165,0,1686982795,13126.81180907999,80.80622106000374,53548.66361304001 2023-06-17,06:19:57.000,168,10984868,13245,0,1686982796,13126.79160014999,80.79212279999774,53548.63566456001 2023-06-17,06:19:58.000,168,10984883,13485,0,1686982797,13126.724237049995,80.8132701900031,53548.56579336001 2023-06-17,06:19:59.000,168,10984876,13365,0,1686982798,13126.75118228999,80.79212279999774,53548.48893504 2023-06-17,06:20:00.000,168,10984910,13285,0,1686982799,13126.77139121999,80.77802453999902,53548.46797368001 2023-06-17,06:20:01.000,168,10984882,13245,0,1686982800,13126.77812753,80.75687715000095,53548.405089600004 2023-06-17,06:20:02.000,168,10984896,13165,0,1686982801,13126.73770967,80.75687715000095,53548.37714112001 2023-06-17,06:20:03.000,168,10984904,13445,0,1686982802,13126.69729181,80.79917193000438,53548.258360080006 2023-06-17,06:20:04.000,168,10984850,13405,0,1686982803,13126.744445979995,80.79212279999774,53548.25137296001 2023-06-17,06:20:05.000,168,10984872,13405,0,1686982804,13126.805072769996,80.79212279999774,53548.286308560004 2023-06-17,06:20:06.000,168,10984889,13325,0,1686982805,13126.83875432,80.75687715000095,53548.30028280001 2023-06-17,06:20:07.000,168,10984874,13525,0,1686982806,13126.83201800999,80.7639262800003,53548.188488880005 2023-06-17,06:20:08.000,168,10984899,13325,0,1686982807,13126.83201800999,80.7639262800003,53548.17451464 2023-06-17,06:20:09.000,168,10984902,13125,0,1686982808,13126.79833646,80.72163150000415,53548.03477224 2023-06-17,06:20:10.000,168,10984859,13205,0,1686982809,13126.85896325,80.72163150000415,53548.10464344 2023-06-17,06:20:11.000,168,10984899,13125,0,1686982810,13126.83875432,80.72163150000415,53548.069707840004 2023-06-17,06:20:12.000,168,10984873,13285,0,1686982811,13126.81180907999,80.67228759000136,53548.00682376 2023-06-17,06:20:13.000,168,10984886,13045,0,1686982812,13126.87917218,80.67933672000072,53548.03477224 2023-06-17,06:20:14.000,168,10984869,13285,0,1686982813,13126.933062659991,80.67933672000072,53548.01381088001 2023-06-17,06:20:15.000,168,10984882,13365,0,1686982814,13126.960007900001,80.65818933000264,53548.00682376 2023-06-17,06:20:16.000,168,10984893,13245,0,1686982815,13127.013898379992,80.61589454999921,53547.97887528 2023-06-17,06:20:17.000,168,10984899,13005,0,1686982816,13127.020634690001,80.665238460002,53548.020798000005 2023-06-17,06:20:18.000,168,10984845,13325,0,1686982817,13127.027370999996,80.65818933000264,53547.93695256 2023-06-17,06:20:19.000,168,10984912,13285,0,1686982818,13127.040843620001,80.665238460002,53547.922978320006 2023-06-17,06:20:20.000,168,10984917,13165,0,1686982819,13127.047579929997,80.665238460002,53547.90900408 2023-06-17,06:20:21.000,168,10984851,13125,0,1686982820,13127.101470410002,80.63704194000456,53547.88804272 2023-06-17,06:20:22.000,168,10984866,13285,0,1686982821,13127.135151959992,80.59474716000113,53547.88804272 2023-06-17,06:20:23.000,168,10984896,13365,0,1686982822,13127.074525169992,80.65818933000264,53547.74830032001 2023-06-17,06:20:24.000,168,10984955,13325,0,1686982823,13127.114943029992,80.64409107000392,53547.83214576 2023-06-17,06:20:25.000,168,10984891,13485,0,1686982824,13127.074525169992,80.55950151000434,53547.74830032001 2023-06-17,06:20:26.000,168,10984859,13365,0,1686982825,13127.094734099992,80.51720673000091,53547.804197280006 2023-06-17,06:20:27.000,168,10984887,13165,0,1686982826,13127.087997789997,80.53130498999963,53547.79022304 2023-06-17,06:20:28.000,168,10984840,13285,0,1686982827,13127.013898379992,80.51720673000091,53547.65746776001 2023-06-17,06:20:29.000,168,10984903,13085,0,1686982828,13127.020634690001,80.50310847000219,53547.685416240005 2023-06-17,06:20:30.000,168,10984891,13045,0,1686982829,13127.061052550001,80.52425586000027,53547.77624880001 2023-06-17,06:20:31.000,168,10984874,13325,0,1686982830,13127.027370999996,80.49605934000283,53547.65746776001 2023-06-17,06:20:32.000,168,10984917,13285,0,1686982831,13127.054316239992,80.46786281999812,53547.671442 2023-06-17,06:20:33.000,168,10984887,13245,0,1686982832,13126.946535279996,80.46786281999812,53547.566635200004 2023-06-17,06:20:34.000,168,10984880,13445,0,1686982833,13126.939798970001,80.43261717000132,53547.55266096 2023-06-17,06:20:35.000,168,10984905,13205,0,1686982834,13126.960007900001,80.42556804000196,53547.52471248 2023-06-17,06:20:36.000,168,10984860,13285,0,1686982835,13126.980216830001,80.40442065000389,53547.50375112 2023-06-17,06:20:37.000,168,10984902,13325,0,1686982836,13127.000425760001,80.41146978000324,53547.566635200004 2023-06-17,06:20:38.000,168,10984848,13605,0,1686982837,13126.973480519991,80.40442065000389,53547.50375112 2023-06-17,06:20:39.000,168,10984849,13245,0,1686982838,13127.007162069996,80.4185189100026,53547.447854160004 2023-06-17,06:20:40.000,168,10984887,13245,0,1686982839,13127.013898379992,80.38327325999853,53547.48278976 2023-06-17,06:20:41.000,168,10984897,13405,0,1686982840,13126.973480519991,80.3550767400011,53547.38497008 2023-06-17,06:20:42.000,168,10984865,13205,0,1686982841,13126.966744209996,80.31278195999766,53547.34304736001 2023-06-17,06:20:43.000,168,10984912,13205,0,1686982842,13126.933062659991,80.28458544000023,53547.30811176 2023-06-17,06:20:44.000,168,10984862,13205,0,1686982843,13126.960007900001,80.26343805000215,53547.25920192 2023-06-17,06:20:45.000,168,10984884,13405,0,1686982844,13126.946535279996,80.27048718000151,53547.30811176 2023-06-17,06:20:46.000,168,10984939,13285,0,1686982845,13126.973480519991,80.22819239999808,53547.34304736001 2023-06-17,06:20:47.000,168,10984869,13525,0,1686982846,13126.960007900001,80.21409413999936,53547.34304736001 2023-06-17,06:20:48.000,168,10984891,13325,0,1686982847,13126.939798970001,80.19999588000064,53547.31509888 2023-06-17,06:20:49.000,168,10984894,13285,0,1686982848,13126.845490629996,80.19294675000128,53547.18933072 2023-06-17,06:20:50.000,168,10984891,13485,0,1686982849,13126.825281699996,80.17884849000257,53547.182343600005 2023-06-17,06:20:51.000,168,10984859,13165,0,1686982850,13126.81854539,80.15065196999785,53547.17535648001 2023-06-17,06:20:52.000,168,10984858,13405,0,1686982851,13126.79833646,80.10130806000234,53547.18933072 2023-06-17,06:20:53.000,168,10984878,13245,0,1686982852,13126.744445979995,80.06606240999827,53547.084523920006 2023-06-17,06:20:54.000,168,10984846,13605,0,1686982853,13126.71076442999,80.0096693700034,53547.02163984 2023-06-17,06:20:55.000,168,10984871,13365,0,1686982854,13126.77139121999,79.98147284999868,53547.084523920006 2023-06-17,06:20:56.000,168,10984925,13685,0,1686982855,13126.71076442999,79.93917807000253,53547.063562560004 2023-06-17,06:20:57.000,168,10984860,13445,0,1686982856,13126.63666502,79.93212894000317,53547.00766560001 2023-06-17,06:20:58.000,168,10984893,12845,0,1686982857,13126.65687395,79.88278503000038,53547.04958832 2023-06-17,06:20:59.000,168,10984892,13285,0,1686982858,13126.562565609995,79.84753938000358,53546.95875576001 2023-06-17,06:21:00.000,168,10984887,13325,0,1686982859,13126.623192399995,79.81229372999951,53546.98670424001 2023-06-17,06:21:01.000,168,10984860,13365,0,1686982860,13126.61645609,79.75590069000464,53546.97273 2023-06-17,06:21:02.000,168,10984876,13405,0,1686982861,13126.54909298999,79.73475329999928,53546.95176864 2023-06-17,06:21:03.000,168,10984845,13245,0,1686982862,13126.5558293,79.74180242999864,53546.9028588 2023-06-17,06:21:04.000,168,10984892,13445,0,1686982863,13126.52888405999,79.72770416999992,53546.9028588 2023-06-17,06:21:05.000,168,10984832,13245,0,1686982864,13126.441312029994,79.67836026000441,53546.7631164 2023-06-17,06:21:06.000,168,10984915,13165,0,1686982865,13126.522147749994,79.64311461000034,53546.777090640004 2023-06-17,06:21:07.000,168,10984882,13085,0,1686982866,13126.49520251,79.59377070000482,53546.81901336001 2023-06-17,06:21:08.000,168,10984868,12965,0,1686982867,13126.434575719999,79.6149180900029,53546.73516792 2023-06-17,06:21:09.000,168,10984852,13445,0,1686982868,13126.461520959994,79.62196722000226,53546.6932452 2023-06-17,06:21:10.000,168,10984851,13485,0,1686982869,13126.54909298999,79.60081983000418,53546.7631164 2023-06-17,06:21:11.000,168,10984838,13245,0,1686982870,13126.50867512999,79.63606548000098,53546.7631164 2023-06-17,06:21:12.000,168,10984896,13365,0,1686982871,13126.48846619999,79.55852505000075,53546.749142160006 2023-06-17,06:21:13.000,168,10984841,13085,0,1686982872,13126.387421549989,79.54442679000203,53546.67228384001 2023-06-17,06:21:14.000,168,10984907,13285,0,1686982873,13126.347003689989,79.50918113999796,53546.679270960005 2023-06-17,06:21:15.000,168,10984858,13245,0,1686982874,13126.326794759989,79.45983723000245,53546.63734824 2023-06-17,06:21:16.000,168,10984856,13165,0,1686982875,13126.279640589994,79.42459157999838,53546.66529672 2023-06-17,06:21:17.000,168,10984895,13165,0,1686982876,13126.272904279998,79.41049331999966,53546.6583096 2023-06-17,06:21:18.000,168,10984888,13285,0,1686982877,13126.252695349998,79.41754244999902,53546.67228384001 2023-06-17,06:21:19.000,168,10984865,13245,0,1686982878,13126.219013799993,79.37524767000286,53546.65132248001 2023-06-17,06:21:20.000,168,10984855,13605,0,1686982879,13126.232486419998,79.3681985400035,53546.609399760004 2023-06-17,06:21:21.000,168,10984863,13085,0,1686982880,13126.111232839998,79.3681985400035,53546.50459296001 2023-06-17,06:21:22.000,168,10984859,13005,0,1686982881,13126.104496530003,79.36114941000415,53546.54651568 2023-06-17,06:21:23.000,168,10984928,13685,0,1686982882,13125.983242950002,79.35410028000479,53546.40677328001 2023-06-17,06:21:24.000,168,10984895,13325,0,1686982883,13126.064078670002,79.32590376000007,53546.53254144001 2023-06-17,06:21:25.000,168,10984897,13205,0,1686982884,13126.030397119997,79.29770724000264,53546.581451280006 2023-06-17,06:21:26.000,168,10984938,13365,0,1686982885,13125.989979259997,79.29770724000264,53546.54651568 2023-06-17,06:21:27.000,168,10984873,13445,0,1686982886,13125.909143539997,79.31885463000071,53546.48363160001 2023-06-17,06:21:28.000,168,10984927,13445,0,1686982887,13125.848516749997,79.29770724000264,53546.441708880004 2023-06-17,06:21:29.000,168,10984900,13125,0,1686982888,13125.841780440001,79.26246158999857,53546.42773464 2023-06-17,06:21:30.000,168,10984857,13325,0,1686982889,13125.801362580001,79.2554124599992,53546.42773464 2023-06-17,06:21:31.000,168,10984858,13085,0,1686982890,13125.754208409991,79.19901942000433,53546.42074752 2023-06-17,06:21:32.000,168,10984864,13325,0,1686982891,13125.720526860001,79.22016681000241,53546.39978616 2023-06-17,06:21:33.000,168,10984882,13365,0,1686982892,13125.754208409991,79.19901942000433,53546.35087632 2023-06-17,06:21:34.000,168,10984917,13365,0,1686982893,13125.814835199992,79.18492115999834,53546.40677328001 2023-06-17,06:21:35.000,168,10984882,13165,0,1686982894,13125.794626269992,79.20606855000369,53546.392799040004 2023-06-17,06:21:36.000,168,10984924,13205,0,1686982895,13125.774417339991,79.24836332999985,53546.33690208001 2023-06-17,06:21:37.000,168,10984870,13085,0,1686982896,13125.713790549991,79.22721594000177,53546.35087632 2023-06-17,06:21:38.000,168,10984871,13285,0,1686982897,13125.632954829991,79.22016681000241,53546.26703088001 2023-06-17,06:21:39.000,168,10984862,13365,0,1686982898,13125.55211910999,79.24131420000049,53546.26004376 2023-06-17,06:21:40.000,168,10984875,13605,0,1686982899,13125.525173869995,79.22016681000241,53546.23209528 2023-06-17,06:21:41.000,168,10984900,13365,0,1686982900,13125.53864649,79.20606855000369,53546.36485056001 2023-06-17,06:21:42.000,168,10984856,13405,0,1686982901,13125.464547079995,79.1919702899977,53546.31594072001 2023-06-17,06:21:43.000,168,10984881,13325,0,1686982902,13125.37697505,79.14967551000154,53546.3089536 2023-06-17,06:21:44.000,168,10984878,13525,0,1686982903,13125.28940301999,79.12852812000347,53546.23209528 2023-06-17,06:21:45.000,168,10984866,13205,0,1686982904,13125.201830989994,79.08623334000004,53546.19715968001 2023-06-17,06:21:46.000,168,10984874,13245,0,1686982905,13125.147940509989,79.05098769000324,53546.26703088001 2023-06-17,06:21:47.000,168,10984861,13525,0,1686982906,13125.087313719989,79.01574203999917,53546.21812104001 2023-06-17,06:21:48.000,168,10984914,13405,0,1686982907,13125.006477999988,79.06508595000196,53546.15523696 2023-06-17,06:21:49.000,168,10984868,13085,0,1686982908,13124.939114899993,79.01574203999917,53546.19017256 2023-06-17,06:21:50.000,168,10984900,13445,0,1686982909,13124.952587519998,79.01574203999917,53546.23209528 2023-06-17,06:21:51.000,168,10984858,13285,0,1686982910,13124.871751799998,79.02984029999789,53546.14824984001 2023-06-17,06:21:52.000,168,10984852,13245,0,1686982911,13124.838070249993,79.01574203999917,53546.11331424 2023-06-17,06:21:53.000,168,10984890,13285,0,1686982912,13124.777443459992,79.02279116999853,53546.078378640006 2023-06-17,06:21:54.000,168,10984819,13405,0,1686982913,13124.750498219997,79.03688943000452,53546.08536576 2023-06-17,06:21:55.000,168,10984880,13285,0,1686982914,13124.683135120002,79.02279116999853,53546.02946880001 2023-06-17,06:21:56.000,168,10984887,13445,0,1686982915,13124.595563089992,78.99459465000109,53545.97357184 2023-06-17,06:21:57.000,168,10984872,13245,0,1686982916,13124.622508330001,79.00164378000045,53546.02946880001 2023-06-17,06:21:58.000,168,10984893,13205,0,1686982917,13124.656189879992,79.02279116999853,53545.959597600006 2023-06-17,06:21:59.000,168,10984868,13445,0,1686982918,13124.582090470001,79.00869290999981,53545.93164912001 2023-06-17,06:22:00.000,168,10984869,13165,0,1686982919,13124.615772019992,79.00164378000045,53545.94562336 2023-06-17,06:22:01.000,168,10984870,13605,0,1686982920,13124.555145229991,79.05098769000324,53545.959597600006 2023-06-17,06:22:02.000,168,10984853,13365,0,1686982921,13124.48104582,79.04393856000388,53545.91767488 2023-06-17,06:22:03.000,168,10984884,13365,0,1686982922,13124.433891649991,79.00164378000045,53545.89671352 2023-06-17,06:22:04.000,168,10984845,13445,0,1686982923,13124.4002101,79.04393856000388,53545.88273928001 2023-06-17,06:22:05.000,168,10984843,13325,0,1686982924,13124.501254750001,79.01574203999917,53545.924662 2023-06-17,06:22:06.000,168,10984918,13405,0,1686982925,13124.454100579991,79.00164378000045,53545.86876504 2023-06-17,06:22:07.000,168,10984895,13245,0,1686982926,13124.447364269996,79.00164378000045,53545.90370064001 2023-06-17,06:22:08.000,168,10984845,13085,0,1686982927,13124.433891649991,78.98754552000173,53545.90370064001 2023-06-17,06:22:09.000,168,10984860,13325,0,1686982928,13124.366528549996,79.00869290999981,53545.79889384 2023-06-17,06:22:10.000,168,10984873,13245,0,1686982929,13124.386737479996,79.02279116999853,53545.840816560005 2023-06-17,06:22:11.000,168,10984891,13245,0,1686982930,13124.48104582,79.02279116999853,53545.910687760006 2023-06-17,06:22:12.000,168,10984861,13245,0,1686982931,13124.487782129996,79.0932824699994,53545.889726400004 2023-06-17,06:22:13.000,168,10984873,13245,0,1686982932,13124.548408919996,79.10738072999811,53545.8547908 2023-06-17,06:22:14.000,168,10984888,13285,0,1686982933,13124.595563089992,79.1214789900041,53545.93164912001 2023-06-17,06:22:15.000,168,10984884,13325,0,1686982934,13124.703344050002,79.13557725000283,53546.00152032001 2023-06-17,06:22:16.000,168,10984848,13365,0,1686982935,13124.710080359997,79.13557725000283,53545.97357184 2023-06-17,06:22:17.000,168,10984843,13085,0,1686982936,13124.763970840002,79.13557725000283,53545.924662 2023-06-17,06:22:18.000,168,10984905,13205,0,1686982937,13124.743761910002,79.0932824699994,53545.93164912001 2023-06-17,06:22:19.000,168,10984860,13205,0,1686982938,13124.770707149997,79.10033159999875,53545.94562336 2023-06-17,06:22:20.000,168,10984847,13285,0,1686982939,13124.865015490002,79.12852812000347,53546.00152032001 2023-06-17,06:22:21.000,168,10984866,13485,0,1686982940,13124.898697039993,79.12852812000347,53546.09934000001 2023-06-17,06:22:22.000,168,10984875,13405,0,1686982941,13124.925642280003,79.16377377000026,53546.1342756 2023-06-17,06:22:23.000,168,10984877,12965,0,1686982942,13124.966060139988,79.1919702899977,53546.12030136001 2023-06-17,06:22:24.000,168,10984884,13085,0,1686982943,13124.918905969993,79.19901942000433,53546.14824984001 2023-06-17,06:22:25.000,168,10984852,13445,0,1686982944,13124.945851209988,79.17082289999962,53546.19715968001 2023-06-17,06:22:26.000,168,10984878,13285,0,1686982945,13124.972796449998,79.16377377000026,53546.26703088001 2023-06-17,06:22:27.000,168,10984895,13365,0,1686982946,13125.046895859989,79.14967551000154,53546.294979360006 2023-06-17,06:22:28.000,168,10984896,13485,0,1686982947,13124.952587519998,79.18492115999834,53546.2041468 2023-06-17,06:22:29.000,168,10984867,13445,0,1686982948,13125.026686929989,79.1919702899977,53546.36485056001 2023-06-17,06:22:30.000,168,10984910,13485,0,1686982949,13125.053632169998,79.20606855000369,53546.40677328001 2023-06-17,06:22:31.000,168,10984878,13445,0,1686982950,13125.053632169998,79.22721594000177,53546.462670240006 2023-06-17,06:22:32.000,168,10984856,13165,0,1686982951,13125.087313719989,79.28360898000392,53546.53254144001 2023-06-17,06:22:33.000,168,10984833,13325,0,1686982952,13125.067104789989,79.31885463000071,53546.448696 2023-06-17,06:22:34.000,168,10984832,13445,0,1686982953,13125.161413129994,79.3681985400035,53546.57446416001 2023-06-17,06:22:35.000,168,10984907,13125,0,1686982954,13125.168149439989,79.41754244999902,53546.59542552 2023-06-17,06:22:36.000,168,10984869,13205,0,1686982955,13125.120995269994,79.45278810000309,53546.581451280006 2023-06-17,06:22:37.000,168,10984863,13245,0,1686982956,13125.201830989994,79.46688636000181,53546.71420656 2023-06-17,06:22:38.000,168,10984877,13205,0,1686982957,13125.174885749999,79.49508287999925,53546.71420656 2023-06-17,06:22:39.000,168,10984891,13365,0,1686982958,13125.174885749999,79.49508287999925,53546.81901336001 2023-06-17,06:22:40.000,168,10984853,13445,0,1686982959,13125.24898515999,79.49508287999925,53546.88888456001 2023-06-17,06:22:41.000,168,10984856,13125,0,1686982960,13125.222039919994,79.53737766000268,53546.916833040006 2023-06-17,06:22:42.000,168,10984833,13325,0,1686982961,13125.127731579989,79.53032853000332,53546.93080728 2023-06-17,06:22:43.000,168,10984890,13405,0,1686982962,13125.114258959999,79.57967243999883,53546.93779440001 2023-06-17,06:22:44.000,168,10984852,13285,0,1686982963,13125.107522649989,79.57967243999883,53547.00766560001 2023-06-17,06:22:45.000,168,10984866,13365,0,1686982964,13125.060368479993,79.56557418000011,53547.12644664001 2023-06-17,06:22:46.000,168,10984871,13245,0,1686982965,13125.033423239998,79.57262330999947,53547.17535648001 2023-06-17,06:22:47.000,168,10984875,13285,0,1686982966,13124.939114899993,79.58672156999819,53547.20330496001 2023-06-17,06:22:48.000,168,10984857,13085,0,1686982967,13124.831333939997,79.59377070000482,53547.252214800006 2023-06-17,06:22:49.000,168,10984907,13285,0,1686982968,13124.763970840002,79.57262330999947,53547.18933072 2023-06-17,06:22:50.000,168,10984863,13325,0,1686982969,13124.703344050002,79.55852505000075,53547.2172792 2023-06-17,06:22:51.000,168,10984863,13325,0,1686982970,13124.703344050002,79.50918113999796,53547.2871504 2023-06-17,06:22:52.000,168,10984902,12965,0,1686982971,13124.555145229991,79.52327940000396,53547.27317616001 2023-06-17,06:22:53.000,168,10984890,13285,0,1686982972,13124.588826779996,79.5162302700046,53547.38497008 2023-06-17,06:22:54.000,168,10984834,13365,0,1686982973,13124.46083689,79.50918113999796,53547.350034480005 2023-06-17,06:22:55.000,168,10984896,13085,0,1686982974,13124.447364269996,79.5514759200014,53547.419905680006 2023-06-17,06:22:56.000,168,10984877,13165,0,1686982975,13124.447364269996,79.55852505000075,53547.496764 2023-06-17,06:22:57.000,168,10984887,13325,0,1686982976,13124.41368271999,79.52327940000396,53547.43387992 2023-06-17,06:22:58.000,168,10984892,13365,0,1686982977,13124.386737479996,79.50918113999796,53547.48278976 2023-06-17,06:22:59.000,168,10984878,13405,0,1686982978,13124.29916545,79.5514759200014,53547.46182840001 2023-06-17,06:23:00.000,168,10984849,13125,0,1686982979,13124.265483899995,79.60786896000354,53547.43387992 2023-06-17,06:23:01.000,168,10984883,13325,0,1686982980,13124.33284699999,79.66426199999842,53547.58060944001 2023-06-17,06:23:02.000,168,10984892,13205,0,1686982981,13124.33958331,79.66426199999842,53547.6015708 2023-06-17,06:23:03.000,168,10984900,13325,0,1686982982,13124.31263806999,79.73475329999928,53547.587596560006 2023-06-17,06:23:04.000,168,10984879,13365,0,1686982983,13124.225066039995,79.74180242999864,53547.517725360005 2023-06-17,06:23:05.000,168,10984812,13205,0,1686982984,13124.285692829995,79.69245852000313,53547.62951928001 2023-06-17,06:23:06.000,168,10984889,13365,0,1686982985,13124.27895652,79.67836026000441,53547.636506400006 2023-06-17,06:23:07.000,168,10984856,13285,0,1686982986,13124.27895652,79.69950765000249,53547.64349352 2023-06-17,06:23:08.000,168,10984887,13445,0,1686982987,13124.23180234999,79.78409721000207,53547.587596560006 2023-06-17,06:23:09.000,168,10984895,13285,0,1686982988,13124.29242913999,79.84753938000358,53547.65746776001 2023-06-17,06:23:10.000,168,10984833,13525,0,1686982989,13124.35305592999,79.81934285999887,53547.734326080004 2023-06-17,06:23:11.000,168,10984898,13245,0,1686982990,13124.305901759995,79.83344112000486,53547.77624880001 2023-06-17,06:23:12.000,168,10984871,13325,0,1686982991,13124.31937438,79.81229372999951,53547.79721016001 2023-06-17,06:23:13.000,168,10984875,13245,0,1686982992,13124.21159341999,79.81934285999887,53547.755287440006 2023-06-17,06:23:14.000,168,10984878,13045,0,1686982993,13124.21832973,79.83344112000486,53547.79721016001 2023-06-17,06:23:15.000,168,10984863,13445,0,1686982994,13124.225066039995,79.81934285999887,53547.88804272 2023-06-17,06:23:16.000,168,10984906,13525,0,1686982995,13124.184648179995,79.83344112000486,53547.81817152 2023-06-17,06:23:17.000,168,10984894,13445,0,1686982996,13124.204857109995,79.79819547000079,53547.94393968001 2023-06-17,06:23:18.000,168,10984871,13445,0,1686982997,13124.17117555999,79.78409721000207,53547.84612000001 2023-06-17,06:23:19.000,168,10984887,13165,0,1686982998,13124.17117555999,79.75590069000464,53547.8810556 2023-06-17,06:23:20.000,168,10984862,13125,0,1686982999,13124.204857109995,79.76999895000336,53547.91599120001 2023-06-17,06:23:21.000,168,10984898,13445,0,1686983000,13124.184648179995,79.78409721000207,53547.94393968001 2023-06-17,06:23:22.000,168,10984880,13205,0,1686983001,13124.144230319995,79.88983415999974,53547.94393968001 2023-06-17,06:23:23.000,168,10984883,13205,0,1686983002,13124.13749401,79.88278503000038,53547.91599120001 2023-06-17,06:23:24.000,168,10984893,13125,0,1686983003,13124.11054876999,79.88278503000038,53547.922978320006 2023-06-17,06:23:25.000,168,10984886,13565,0,1686983004,13124.13749401,79.90393241999845,53548.01381088001 2023-06-17,06:23:26.000,168,10984869,13245,0,1686983005,13124.124021389995,79.8968832899991,53548.069707840004 2023-06-17,06:23:27.000,168,10984906,13085,0,1686983006,13124.11728508,79.91803068000445,53548.07669496 2023-06-17,06:23:28.000,168,10984882,13165,0,1686983007,13124.083603529994,79.91098154999781,53548.11163056001 2023-06-17,06:23:29.000,168,10984884,13245,0,1686983008,13124.002767809994,79.93917807000253,53548.020798000005 2023-06-17,06:23:30.000,168,10984897,13285,0,1686983009,13124.00950411999,79.92507981000381,53548.0557336 2023-06-17,06:23:31.000,168,10984916,13205,0,1686983010,13124.04992197999,79.90393241999845,53548.09765632 2023-06-17,06:23:32.000,168,10984896,13285,0,1686983011,13124.063394599994,79.97442371999932,53548.139579040006 2023-06-17,06:23:33.000,168,10984871,13485,0,1686983012,13124.022976739994,79.98147284999868,53548.15355328 2023-06-17,06:23:34.000,168,10984894,13365,0,1686983013,13124.124021389995,80.01671850000275,53548.20246312 2023-06-17,06:23:35.000,168,10984891,13285,0,1686983014,13124.103812459995,80.03786589000083,53548.24438584 2023-06-17,06:23:36.000,168,10984843,13285,0,1686983015,13124.04992197999,80.09425893000298,53548.22342448 2023-06-17,06:23:37.000,168,10984879,13365,0,1686983016,13124.022976739994,80.0731115400049,53548.20246312 2023-06-17,06:23:38.000,168,10984890,13325,0,1686983017,13123.98929518999,80.1436028399985,53548.27932144001 2023-06-17,06:23:39.000,168,10984879,12965,0,1686983018,13123.915195779999,80.15770110000449,53548.25137296001 2023-06-17,06:23:40.000,168,10984868,13165,0,1686983019,13123.928668399989,80.18589762000192,53548.32124416 2023-06-17,06:23:41.000,168,10984893,13245,0,1686983020,13123.908459469989,80.15770110000449,53548.34919264001 2023-06-17,06:23:42.000,168,10984870,13285,0,1686983021,13123.888250539989,80.1717993600032,53548.34220552 2023-06-17,06:23:43.000,168,10984872,13245,0,1686983022,13123.861305299994,80.19294675000128,53548.370154 2023-06-17,06:23:44.000,168,10984845,12925,0,1686983023,13123.908459469989,80.21409413999936,53548.36316688 2023-06-17,06:23:45.000,168,10984865,13405,0,1686983024,13123.861305299994,80.22114326999872,53548.370154 2023-06-17,06:23:46.000,168,10984854,12965,0,1686983025,13123.841096369993,80.24933979000343,53548.370154 2023-06-17,06:23:47.000,168,10984834,13205,0,1686983026,13123.807414819988,80.24933979000343,53548.37714112001 2023-06-17,06:23:48.000,168,10984873,13325,0,1686983027,13123.740051719993,80.29868369999895,53548.39810248001 2023-06-17,06:23:49.000,168,10984877,13285,0,1686983028,13123.699633859993,80.25638892000279,53548.41906384001 2023-06-17,06:23:50.000,168,10984917,13245,0,1686983029,13123.706370170003,80.27753631000087,53548.50290928 2023-06-17,06:23:51.000,168,10984865,13325,0,1686983030,13123.645743380002,80.25638892000279,53548.523870640005 2023-06-17,06:23:52.000,168,10984888,13125,0,1686983031,13123.511017179997,80.29163456999959,53548.50290928 2023-06-17,06:23:53.000,168,10984876,13165,0,1686983032,13123.409972529997,80.28458544000023,53548.46098656 2023-06-17,06:23:54.000,168,10984888,13285,0,1686983033,13123.403236220001,80.29868369999895,53548.48893504 2023-06-17,06:23:55.000,168,10984828,13205,0,1686983034,13123.450390389997,80.27048718000151,53548.523870640005 2023-06-17,06:23:56.000,168,10984876,13285,0,1686983035,13123.329136809996,80.27753631000087,53548.53784488 2023-06-17,06:23:57.000,168,10984878,13325,0,1686983036,13123.302191570001,80.27753631000087,53548.523870640005 2023-06-17,06:23:58.000,168,10984852,13205,0,1686983037,13123.20114692,80.31278195999766,53548.48194792 2023-06-17,06:23:59.000,168,10984867,13325,0,1686983038,13123.127047509995,80.23524153000471,53548.48194792 2023-06-17,06:24:00.000,168,10984876,13045,0,1686983039,13123.07315702999,80.24229066000407,53548.53784488 2023-06-17,06:24:01.000,168,10984867,13405,0,1686983040,13123.01926655,80.27753631000087,53548.55181912 2023-06-17,06:24:02.000,168,10984867,13285,0,1686983041,13122.945167139995,80.25638892000279,53548.54483200001 2023-06-17,06:24:03.000,168,10984902,13245,0,1686983042,13122.87106772999,80.27048718000151,53548.46098656 2023-06-17,06:24:04.000,168,10984870,13405,0,1686983043,13122.817177249999,80.28458544000023,53548.46797368001 2023-06-17,06:24:05.000,168,10984853,13365,0,1686983044,13122.904749279995,80.27753631000087,53548.593741840006 2023-06-17,06:24:06.000,168,10984876,13205,0,1686983045,13122.85759511,80.28458544000023,53548.53085776 2023-06-17,06:24:07.000,168,10984852,13125,0,1686983046,13122.83738618,80.31278195999766,53548.523870640005 2023-06-17,06:24:08.000,168,10984907,13445,0,1686983047,13122.776759389999,80.36212587000045,53548.572780480004 2023-06-17,06:24:09.000,168,10984866,13365,0,1686983048,13122.695923669999,80.41146978000324,53548.46797368001 2023-06-17,06:24:10.000,168,10984874,13405,0,1686983049,13122.689187359989,80.46081368999876,53548.5098964 2023-06-17,06:24:11.000,168,10984869,13245,0,1686983050,13122.729605219989,80.50310847000219,53548.53085776 2023-06-17,06:24:12.000,168,10984881,13085,0,1686983051,13122.675714739999,80.57359977000306,53548.53784488 2023-06-17,06:24:13.000,168,10984885,13165,0,1686983052,13122.648769499989,80.58064890000242,53548.54483200001 2023-06-17,06:24:14.000,168,10984858,13085,0,1686983053,13122.581406399993,80.62999280999793,53548.523870640005 2023-06-17,06:24:15.000,168,10984884,13365,0,1686983054,13122.588142709988,80.61589454999921,53548.55181912 2023-06-17,06:24:16.000,168,10984877,13605,0,1686983055,13122.480361749993,80.68638585000008,53548.55880624 2023-06-17,06:24:17.000,168,10984878,13205,0,1686983056,13122.453416509998,80.72868063000351,53548.48194792 2023-06-17,06:24:18.000,168,10984893,13085,0,1686983057,13122.365844480002,80.73572976000287,53548.55880624 2023-06-17,06:24:19.000,168,10984897,12925,0,1686983058,13122.264799830002,80.77802453999902,53548.46098656 2023-06-17,06:24:20.000,168,10984841,13285,0,1686983059,13122.190700419997,80.82031932000245,53548.48194792 2023-06-17,06:24:21.000,168,10984882,13165,0,1686983060,13122.197436729992,80.86261409999861,53548.572780480004 2023-06-17,06:24:22.000,168,10984850,13285,0,1686983061,13122.136809939992,80.85556496999925,53548.58675472001 2023-06-17,06:24:23.000,168,10984891,13205,0,1686983062,13122.0425016,80.91900714000076,53548.51688352001 2023-06-17,06:24:24.000,168,10984877,13325,0,1686983063,13121.988611119996,80.96130192000419,53548.55181912 2023-06-17,06:24:25.000,168,10984919,13325,0,1686983064,13121.91451170999,80.97540018000291,53548.43303808 2023-06-17,06:24:26.000,168,10984882,13245,0,1686983065,13121.86062123,81.0106458299997,53548.49592216001 2023-06-17,06:24:27.000,168,10984896,13365,0,1686983066,13121.86062123,81.0106458299997,53548.48893504 2023-06-17,06:24:28.000,168,10984871,13245,0,1686983067,13121.79325812999,81.09523538999929,53548.426050960006 2023-06-17,06:24:29.000,168,10984872,13325,0,1686983068,13121.81346705999,81.11638278000464,53548.453999440004 2023-06-17,06:24:30.000,168,10984860,13285,0,1686983069,13121.786521819995,81.16572669000016,53548.5098964 2023-06-17,06:24:31.000,168,10984866,13605,0,1686983070,13121.77304919999,81.17277581999952,53548.474960800006 2023-06-17,06:24:32.000,168,10984881,13085,0,1686983071,13121.71915872,81.22916886000166,53548.44701232001 2023-06-17,06:24:33.000,168,10984902,13165,0,1686983072,13121.638323,81.26441450999846,53548.39810248001 2023-06-17,06:24:34.000,168,10984901,13485,0,1686983073,13121.65853193,81.33490580999933,53548.41906384001 2023-06-17,06:24:35.000,168,10984882,13125,0,1686983074,13121.705686099995,81.39834798000084,53548.37714112001 2023-06-17,06:24:36.000,168,10984888,13205,0,1686983075,13121.65179561999,81.45474102000298,53548.39111536 2023-06-17,06:24:37.000,168,10984851,13325,0,1686983076,13121.766312889995,81.5040849299985,53548.426050960006 2023-06-17,06:24:38.000,168,10984871,13485,0,1686983077,13121.766312889995,81.56047797000065,53548.405089600004 2023-06-17,06:24:39.000,168,10984908,13765,0,1686983078,13121.77978551,81.67326404999767,53548.36316688 2023-06-17,06:24:40.000,168,10984878,13365,0,1686983079,13121.83367598999,81.70850970000174,53548.41906384001 2023-06-17,06:24:41.000,168,10984887,13205,0,1686983080,13121.82020337,81.75785361000453,53548.41207672 2023-06-17,06:24:42.000,168,10984882,13205,0,1686983081,13121.77978551,81.78605013000197,53548.43303808 2023-06-17,06:24:43.000,168,10984881,13445,0,1686983082,13121.82020337,81.84949230000348,53548.39111536 2023-06-17,06:24:44.000,168,10984872,13405,0,1686983083,13121.90103909,81.87063969000155,53548.474960800006 2023-06-17,06:24:45.000,168,10984885,13005,0,1686983084,13121.94145695,81.91998360000434,53548.46797368001 2023-06-17,06:24:46.000,168,10984917,13005,0,1686983085,13121.89430277999,81.98342576999858,53548.51688352001 2023-06-17,06:24:47.000,168,10984920,13365,0,1686983086,13121.948193259996,82.025720550002,53548.55181912 2023-06-17,06:24:48.000,168,10984886,13565,0,1686983087,13121.92124802,82.08916272000351,53548.51688352001 2023-06-17,06:24:49.000,168,10984875,13285,0,1686983088,13121.968402189996,82.11031011000159,53548.55880624 2023-06-17,06:24:50.000,168,10984861,13045,0,1686983089,13121.96166588,82.16670315000374,53548.60072896 2023-06-17,06:24:51.000,168,10984879,13285,0,1686983090,13121.948193259996,82.23014531999797,53548.54483200001 2023-06-17,06:24:52.000,168,10984895,13245,0,1686983091,13121.988611119996,82.30063661999884,53548.62867744 2023-06-17,06:24:53.000,168,10984870,13445,0,1686983092,13122.123337320001,82.36407879000035,53548.70553576 2023-06-17,06:24:54.000,168,10984887,13005,0,1686983093,13122.170491489996,82.41342270000314,53548.79636832 2023-06-17,06:24:55.000,168,10984910,13445,0,1686983094,13122.183964110001,82.44866834999993,53548.761432720006 2023-06-17,06:24:56.000,168,10984939,13365,0,1686983095,13122.163755180001,82.5191596500008,53548.75444560001 2023-06-17,06:24:57.000,168,10984873,13085,0,1686983096,13122.231118279997,82.61079833999975,53548.77540696 2023-06-17,06:24:58.000,168,10984879,13205,0,1686983097,13122.224381970002,82.6671913800019,53548.8243168 2023-06-17,06:24:59.000,168,10984913,13325,0,1686983098,13122.231118279997,82.81522311000299,53548.8243168 2023-06-17,06:25:00.000,168,10984890,13405,0,1686983099,13122.258063519992,82.84341963000043,53548.88720088 2023-06-17,06:25:01.000,168,10984913,13405,0,1686983100,13122.392789719997,82.97030397000344,53548.978033440006 2023-06-17,06:25:02.000,168,10984873,13405,0,1686983101,13122.473625439998,83.05489353000303,53549.04091752 2023-06-17,06:25:03.000,168,10984884,13285,0,1686983102,13122.520779609993,83.16063048000069,53549.06187888 2023-06-17,06:25:04.000,168,10984909,13205,0,1686983103,13122.574670089998,83.28046569000435,53549.08982736001 2023-06-17,06:25:05.000,168,10984905,13165,0,1686983104,13122.635296879998,83.36505525000393,53549.08982736001 2023-06-17,06:25:06.000,168,10984912,13125,0,1686983105,13122.702659979994,83.4707922000016,53549.16668568001 2023-06-17,06:25:07.000,168,10984898,13405,0,1686983106,13122.79023200999,83.57652914999926,53549.25053112 2023-06-17,06:25:08.000,168,10984885,13205,0,1686983107,13122.803704629994,83.63292219000141,53549.23655688001 2023-06-17,06:25:09.000,168,10984874,13085,0,1686983108,13122.85085879999,83.77390479000314,53549.23655688001 2023-06-17,06:25:10.000,168,10984896,13405,0,1686983109,13122.97884869,83.8796417400008,53549.43918336 2023-06-17,06:25:11.000,168,10984864,13085,0,1686983110,13123.01926655,83.95718217000103,53549.460144720004 2023-06-17,06:25:12.000,168,10984906,13405,0,1686983111,13123.05294809999,84.04882085999998,53549.50905456 2023-06-17,06:25:13.000,168,10984910,13325,0,1686983112,13123.05968441,84.14045954999892,53549.50905456 2023-06-17,06:25:14.000,168,10984923,13605,0,1686983113,13123.1203112,84.18980346000171,53549.64180984001 2023-06-17,06:25:15.000,168,10984883,13645,0,1686983114,13123.20114692,84.30258953999873,53549.697706800005 2023-06-17,06:25:16.000,168,10984876,13045,0,1686983115,13123.281982640001,84.40127736000431,53549.78853936001 2023-06-17,06:25:17.000,168,10984924,13445,0,1686983116,13123.430181459997,84.49996518000262,53549.83744920001 2023-06-17,06:25:18.000,168,10984918,13045,0,1686983117,13123.450390389997,84.57750561000285,53549.88635904001 2023-06-17,06:25:19.000,168,10984858,13565,0,1686983118,13123.524489800002,84.71143907999794,53549.865397680005 2023-06-17,06:25:20.000,168,10984882,13205,0,1686983119,13123.645743380002,84.74668473000202,53550.0121272 2023-06-17,06:25:21.000,168,10984867,13485,0,1686983120,13123.719842789993,84.85242167999968,53550.10994688 2023-06-17,06:25:22.000,168,10984884,13205,0,1686983121,13123.713106479998,84.90176559000247,53550.130908240004 2023-06-17,06:25:23.000,168,10984903,12845,0,1686983122,13123.780469579993,84.98635515000205,53550.130908240004 2023-06-17,06:25:24.000,168,10984895,13245,0,1686983123,13123.901723159994,85.08504297000036,53550.270650640006 2023-06-17,06:25:25.000,168,10984880,13165,0,1686983124,13124.07013090999,85.13438688000315,53550.36148320001 2023-06-17,06:25:26.000,168,10984873,13525,0,1686983125,13124.13075769999,85.19077991999802,53550.45930288001 2023-06-17,06:25:27.000,168,10984884,13365,0,1686983126,13124.17791187,85.24717296000017,53550.52917408001 2023-06-17,06:25:28.000,168,10984890,13165,0,1686983127,13124.245274969995,85.27536948000488,53550.61301952 2023-06-17,06:25:29.000,168,10984863,13285,0,1686983128,13124.27895652,85.3881555600019,53550.62000664 2023-06-17,06:25:30.000,168,10984868,13365,0,1686983129,13124.406946409996,85.41635207999934,53550.66192936 2023-06-17,06:25:31.000,168,10984920,13085,0,1686983130,13124.48104582,85.43045033999806,53550.82962024 2023-06-17,06:25:32.000,168,10984914,13165,0,1686983131,13124.582090470001,85.49389250999957,53550.82962024 2023-06-17,06:25:33.000,168,10984902,13565,0,1686983132,13124.622508330001,85.55733468000108,53550.8855172 2023-06-17,06:25:34.000,168,10984845,13565,0,1686983133,13124.757234529992,85.58553119999851,53551.01827248 2023-06-17,06:25:35.000,168,10984886,13285,0,1686983134,13124.838070249993,85.64897337000002,53551.15102776001 2023-06-17,06:25:36.000,168,10984898,13285,0,1686983135,13124.918905969993,85.69831728000281,53551.17198912 2023-06-17,06:25:37.000,168,10984835,13205,0,1686983136,13124.979532759993,85.73356292999961,53551.17897624001 2023-06-17,06:25:38.000,168,10984901,13285,0,1686983137,13125.094050029998,85.76175945000432,53551.29077016 2023-06-17,06:25:39.000,168,10984868,13285,0,1686983138,13125.120995269994,85.85339814000326,53551.33968 2023-06-17,06:25:40.000,168,10984865,13285,0,1686983139,13125.168149439989,85.85339814000326,53551.39557696001 2023-06-17,06:25:41.000,168,10984907,13205,0,1686983140,13125.343293499995,85.90274204999878,53551.5492936 2023-06-17,06:25:42.000,168,10984899,13205,0,1686983141,13125.424129219995,85.92388944000413,53551.6191648 2023-06-17,06:25:43.000,168,10984887,13085,0,1686983142,13125.51170124999,85.96618422000029,53551.64711328 2023-06-17,06:25:44.000,168,10984882,13245,0,1686983143,13125.565591729996,86.04372465000051,53551.63313904001 2023-06-17,06:25:45.000,168,10984892,13285,0,1686983144,13125.673372689991,86.08601943000394,53551.709997360005 2023-06-17,06:25:46.000,168,10984928,13405,0,1686983145,13125.747472099996,86.13536333999946,53551.81480416 2023-06-17,06:25:47.000,168,10984892,13285,0,1686983146,13125.808098889996,86.17765812000289,53551.926598080005 2023-06-17,06:25:48.000,168,10984852,13165,0,1686983147,13125.848516749997,86.2270020299984,53551.95454656 2023-06-17,06:25:49.000,168,10984870,13325,0,1686983148,13125.983242950002,86.31864072000462,53552.045379120005 2023-06-17,06:25:50.000,168,10984871,13085,0,1686983149,13126.158387009993,86.3397881100027,53552.13621168001 2023-06-17,06:25:51.000,168,10984879,13085,0,1686983150,13126.165123319988,86.3750337599995,53552.164160160006 2023-06-17,06:25:52.000,168,10984878,13205,0,1686983151,13126.178595939993,86.44552506000036,53552.18512152001 2023-06-17,06:25:53.000,168,10984913,13205,0,1686983152,13126.185332249988,86.55831114000466,53552.24101848 2023-06-17,06:25:54.000,168,10984886,13285,0,1686983153,13126.306585829989,86.5865076600021,53552.42268360001 2023-06-17,06:25:55.000,168,10984907,13165,0,1686983154,13126.387421549989,86.67814635000104,53552.5274904 2023-06-17,06:25:56.000,168,10984834,13405,0,1686983155,13126.360476309994,86.71339199999784,53552.499541920006 2023-06-17,06:25:57.000,168,10984838,13365,0,1686983156,13126.441312029994,86.76273591000063,53552.59037448001 2023-06-17,06:25:58.000,168,10984908,13125,0,1686983157,13126.461520959994,86.79093242999807,53552.63928432001 2023-06-17,06:25:59.000,168,10984869,13445,0,1686983158,13126.461520959994,86.86142372999893,53552.70915552001 2023-06-17,06:26:00.000,168,10984875,13165,0,1686983159,13126.54909298999,86.86847285999829,53552.765052480005 2023-06-17,06:26:01.000,168,10984879,13205,0,1686983160,13126.56930191999,86.93896415999916,53552.82793656001 2023-06-17,06:26:02.000,168,10984893,13525,0,1686983161,13126.65013763999,87.00945546000003,53552.813962320004 2023-06-17,06:26:03.000,168,10984895,12925,0,1686983162,13126.58951084999,87.09404501999961,53552.8419108 2023-06-17,06:26:04.000,168,10984907,13285,0,1686983163,13126.71076442999,87.12929067000368,53552.93973048 2023-06-17,06:26:05.000,168,10984854,13245,0,1686983164,13126.77139121999,87.17158544999984,53553.0165888 2023-06-17,06:26:06.000,168,10984886,13325,0,1686983165,13126.845490629996,87.24912588000007,53553.05851152 2023-06-17,06:26:07.000,168,10984858,12925,0,1686983166,13126.892644799991,87.29846979000286,53553.11440848001 2023-06-17,06:26:08.000,168,10984843,13245,0,1686983167,13126.906117419996,87.3901084800018,53553.1563312 2023-06-17,06:26:09.000,168,10984908,13325,0,1686983168,13126.85896325,87.41125586999988,53553.149344080004 2023-06-17,06:26:10.000,168,10984913,13485,0,1686983169,13126.926326349996,87.50289455999882,53553.23318952 2023-06-17,06:26:11.000,168,10984895,13005,0,1686983170,13127.067788859997,87.49584542999946,53553.219215280005 2023-06-17,06:26:12.000,168,10984905,13605,0,1686983171,13127.074525169992,87.61568064000312,53553.317034960004 2023-06-17,06:26:13.000,168,10984880,13405,0,1686983172,13127.094734099992,87.68617194000399,53553.37293192 2023-06-17,06:26:14.000,168,10984884,13205,0,1686983173,13127.242932920002,87.71436846000142,53553.47773872001 2023-06-17,06:26:15.000,168,10984919,13485,0,1686983174,13127.317032329993,87.77076150000357,53553.58254552 2023-06-17,06:26:16.000,168,10984848,13245,0,1686983175,13127.323768640003,87.82715453999845,53553.53363568 2023-06-17,06:26:17.000,168,10984883,13365,0,1686983176,13127.343977570003,87.89059670999995,53553.56158416 2023-06-17,06:26:18.000,168,10984873,13365,0,1686983177,13127.350713879998,87.9963336600049,53553.56158416 2023-06-17,06:26:19.000,168,10984904,13205,0,1686983178,13127.397868049993,88.01043192000361,53553.58953264 2023-06-17,06:26:20.000,168,10984862,12965,0,1686983179,13127.391131739998,88.08092322000448,53553.62446824001 2023-06-17,06:26:21.000,168,10984864,13285,0,1686983180,13127.525857939989,88.13731625999935,53553.75722352 2023-06-17,06:26:22.000,168,10984837,13365,0,1686983181,13127.613429969999,88.18666017000214,53553.80613336 2023-06-17,06:26:23.000,168,10984866,13245,0,1686983182,13127.64711151999,88.26420060000237,53553.82709472 2023-06-17,06:26:24.000,168,10984871,13285,0,1686983183,13127.653847829999,88.32764277000388,53553.82709472 2023-06-17,06:26:25.000,168,10984883,13245,0,1686983184,13127.74815616999,88.4051832000041,53553.89696592 2023-06-17,06:26:26.000,168,10984918,13245,0,1686983185,13127.8357282,88.48272363000433,53553.987798480004 2023-06-17,06:26:27.000,168,10984863,13405,0,1686983186,13127.903091299995,88.5391166699992,53554.03670832 2023-06-17,06:26:28.000,168,10984883,13125,0,1686983187,13127.84920081999,88.59550971000135,53553.98081136001 2023-06-17,06:26:29.000,168,10984884,13085,0,1686983188,13127.903091299995,88.66600101000222,53554.057669680005 2023-06-17,06:26:30.000,168,10984888,13285,0,1686983189,13128.03108118999,88.73649231000309,53554.24632192001 2023-06-17,06:26:31.000,168,10984902,13205,0,1686983190,13128.03108118999,88.7858362199986,53554.30221888 2023-06-17,06:26:32.000,168,10984890,13325,0,1686983191,13128.024344879996,88.84927839000011,53554.29523176001 2023-06-17,06:26:33.000,168,10984884,13445,0,1686983192,13128.024344879996,88.91976969000098,53554.33016736 2023-06-17,06:26:34.000,168,10984881,13125,0,1686983193,13127.983927019995,88.98321186000248,53554.30221888 2023-06-17,06:26:35.000,168,10984908,13445,0,1686983194,13128.03108118999,89.01845750999928,53554.35811584 2023-06-17,06:26:36.000,168,10984902,13445,0,1686983195,13128.09844429,89.10304706999887,53554.4489484 2023-06-17,06:26:37.000,168,10984889,13485,0,1686983196,13128.084971669996,89.15239098000166,53554.48388400001 2023-06-17,06:26:38.000,168,10984916,13005,0,1686983197,13128.179280010001,89.20173489000445,53554.560742320005 2023-06-17,06:26:39.000,168,10984860,13125,0,1686983198,13128.186016319996,89.21583315000316,53554.59567792 2023-06-17,06:26:40.000,168,10984848,13125,0,1686983199,13128.172543699991,89.27927532000467,53554.59567792 2023-06-17,06:26:41.000,168,10984887,13245,0,1686983200,13128.273588349992,89.3427174899989,53554.68651048 2023-06-17,06:26:42.000,168,10984892,13245,0,1686983201,13128.266852039997,89.3920614000017,53554.68651048 2023-06-17,06:26:43.000,168,10984862,13125,0,1686983202,13128.293797279992,89.39911053000105,53554.679523360006 2023-06-17,06:26:44.000,168,10984852,13365,0,1686983203,13128.334215139992,89.46255270000256,53554.68651048 2023-06-17,06:26:45.000,168,10984932,13445,0,1686983204,13128.435259789992,89.51894574000471,53554.86817560001 2023-06-17,06:26:46.000,168,10984860,13005,0,1686983205,13128.509359199998,89.54009313000279,53554.85420136 2023-06-17,06:26:47.000,168,10984877,13285,0,1686983206,13128.522831820002,89.61058443000366,53554.87516272 2023-06-17,06:26:48.000,168,10984862,13085,0,1686983207,13128.536304439993,89.65992833999917,53554.91708544001 2023-06-17,06:26:49.000,168,10984882,13605,0,1686983208,13128.502622890002,89.71632138000132,53554.92407256 2023-06-17,06:26:50.000,168,10984892,13365,0,1686983209,13128.563249680003,89.76566529000411,53554.959008159996 2023-06-17,06:26:51.000,168,10984865,13445,0,1686983210,13128.697975879993,89.82910745999834,53554.95202104 2023-06-17,06:26:52.000,168,10984885,13125,0,1686983211,13128.758602669994,89.88550050000049,53555.03586648001 2023-06-17,06:26:53.000,168,10984881,13605,0,1686983212,13128.745130049989,89.95599180000136,53555.05682784001 2023-06-17,06:26:54.000,168,10984887,13285,0,1686983213,13128.778811599994,90.00533571000415,53555.07080208 2023-06-17,06:26:55.000,168,10984865,13245,0,1686983214,13128.859647319994,90.07582700999774,53555.182596000006 2023-06-17,06:26:56.000,168,10984863,13125,0,1686983215,13128.900065179994,90.13222004999989,53555.1476604 2023-06-17,06:26:57.000,168,10984902,13085,0,1686983216,13128.96742827999,90.17451483000332,53555.14067328 2023-06-17,06:26:58.000,168,10984883,13165,0,1686983217,13128.98763720999,90.17451483000332,53555.231505840005 2023-06-17,06:26:59.000,168,10984905,13205,0,1686983218,13129.001109829995,90.25205526000354,53555.2175316 2023-06-17,06:27:00.000,168,10984905,13125,0,1686983219,13129.07520924,90.2591043900029,53555.280415680005 2023-06-17,06:27:01.000,168,10984922,13325,0,1686983220,13129.203199129995,90.26615352000226,53555.39220960001 2023-06-17,06:27:02.000,168,10984890,12925,0,1686983221,13129.27056222999,90.28730091000034,53555.44111944001 2023-06-17,06:27:03.000,168,10984881,13325,0,1686983222,13129.358134260001,90.32959569000377,53555.46906792001 2023-06-17,06:27:04.000,168,10984943,13085,0,1686983223,13129.398552120001,90.32254656000441,53555.448106560005 2023-06-17,06:27:05.000,168,10984896,13525,0,1686983224,13129.533278319992,90.37893959999928,53555.54592624 2023-06-17,06:27:06.000,168,10984909,13245,0,1686983225,13129.580432490002,90.37189046999993,53555.59483608 2023-06-17,06:27:07.000,168,10984863,13365,0,1686983226,13129.701686070002,90.38598872999864,53555.65772016001 2023-06-17,06:27:08.000,168,10984900,13285,0,1686983227,13129.674740829993,90.44943090000015,53555.59483608 2023-06-17,06:27:09.000,168,10984871,13245,0,1686983228,13129.748840239998,90.41418525000336,53555.67868152001 2023-06-17,06:27:10.000,168,10984886,13125,0,1686983229,13129.890302749998,90.44943090000015,53555.80444968001 2023-06-17,06:27:11.000,168,10984899,13245,0,1686983230,13129.923984299989,90.46352915999887,53555.82541104001 2023-06-17,06:27:12.000,168,10984887,13285,0,1686983231,13130.025028949989,90.44943090000015,53555.83938528 2023-06-17,06:27:13.000,168,10984850,13325,0,1686983232,13129.971138469999,90.49877481000294,53555.79047544 2023-06-17,06:27:14.000,168,10984926,13245,0,1686983233,13130.038501569994,90.52697133000038,53555.9162436 2023-06-17,06:27:15.000,168,10984865,13125,0,1686983234,13130.119337289994,90.49877481000294,53555.93021784 2023-06-17,06:27:16.000,168,10984854,13485,0,1686983235,13130.1934367,90.5058239400023,53556.01406328001 2023-06-17,06:27:17.000,168,10984872,13285,0,1686983236,13130.34837182999,90.55516784999782,53556.09790872 2023-06-17,06:27:18.000,168,10984872,13085,0,1686983237,13130.44941647999,90.55516784999782,53556.09092160001 2023-06-17,06:27:19.000,168,10984847,13205,0,1686983238,13130.462889099996,90.62565914999868,53556.118870080005 2023-06-17,06:27:20.000,168,10984884,13285,0,1686983239,13130.55719744,90.61861001999932,53556.16079280001 2023-06-17,06:27:21.000,168,10984878,13285,0,1686983240,13130.611087919991,90.66090480000275,53556.15380568 2023-06-17,06:27:22.000,168,10984883,13285,0,1686983241,13130.705396259997,90.70319957999891,53556.20970264001 2023-06-17,06:27:23.000,168,10984875,13085,0,1686983242,13130.752550429992,90.70319957999891,53556.25162536 2023-06-17,06:27:24.000,168,10984863,13285,0,1686983243,13130.786231979997,90.7525434900017,53556.237651120005 2023-06-17,06:27:25.000,168,10984843,13405,0,1686983244,13130.941167110002,90.76664175000042,53556.34944504001 2023-06-17,06:27:26.000,168,10984895,13445,0,1686983245,13131.035475449993,90.74549436000234,53556.384380640004 2023-06-17,06:27:27.000,168,10984877,12965,0,1686983246,13131.062420689988,90.77369087999978,53556.48918744 2023-06-17,06:27:28.000,168,10984916,13165,0,1686983247,13131.116311169993,90.79483826999785,53556.48220032 2023-06-17,06:27:29.000,168,10984902,12925,0,1686983248,13131.129783789998,90.85828043999936,53556.41232912 2023-06-17,06:27:30.000,168,10984861,13325,0,1686983249,13131.156729029994,90.90057522000279,53556.5101488 2023-06-17,06:27:31.000,168,10984852,13285,0,1686983250,13131.257773679994,90.87237869999808,53556.59399424001 2023-06-17,06:27:32.000,168,10984897,13285,0,1686983251,13131.33187309,90.87942783000472,53556.63591696 2023-06-17,06:27:33.000,168,10984909,13125,0,1686983252,13131.30492784999,90.90057522000279,53556.64290408001 2023-06-17,06:27:34.000,168,10984907,13285,0,1686983253,13131.36555463999,90.87237869999808,53556.670852560004 2023-06-17,06:27:35.000,168,10984915,13285,0,1686983254,13131.459862979995,90.87942783000472,53556.754698 2023-06-17,06:27:36.000,168,10984836,13325,0,1686983255,13131.48680821999,90.84418218000064,53556.73373664001 2023-06-17,06:27:37.000,168,10984859,13205,0,1686983256,13131.540698699995,90.84418218000064,53556.78264648001 2023-06-17,06:27:38.000,168,10984936,13405,0,1686983257,13131.58785286999,90.84418218000064,53556.81758208 2023-06-17,06:27:39.000,168,10984917,13125,0,1686983258,13131.581116559995,90.85123131,53556.77565936 2023-06-17,06:27:40.000,168,10984918,13285,0,1686983259,13131.641743349996,90.87237869999808,53556.789633600005 2023-06-17,06:27:41.000,168,10984904,13285,0,1686983260,13131.73605169,90.84418218000064,53556.90142752001 2023-06-17,06:27:42.000,168,10984869,13125,0,1686983261,13131.843832649996,90.82303479000257,53556.908414640006 2023-06-17,06:27:43.000,168,10984876,13245,0,1686983262,13131.823623719996,90.81598566000321,53556.93636312 2023-06-17,06:27:44.000,168,10984859,13005,0,1686983263,13131.951613609992,90.7877891399985,53556.957324480005 2023-06-17,06:27:45.000,168,10984846,13085,0,1686983264,13131.998767780002,90.80893653000385,53556.99924720001 2023-06-17,06:27:46.000,168,10984912,13245,0,1686983265,13132.052658259992,90.80893653000385,53557.027195680006 2023-06-17,06:27:47.000,168,10984908,13125,0,1686983266,13132.153702909993,90.79483826999785,53557.04815704001 2023-06-17,06:27:48.000,168,10984871,13285,0,1686983267,13132.207593389998,90.82303479000257,53557.04815704001 2023-06-17,06:27:49.000,168,10984848,13285,0,1686983268,13132.301901729988,90.7877891399985,53557.104054 2023-06-17,06:27:50.000,168,10984904,13525,0,1686983269,13132.423155309989,90.80188740000449,53557.25078352 2023-06-17,06:27:51.000,168,10984911,13285,0,1686983270,13132.470309479999,90.85123131,53557.2088608 2023-06-17,06:27:52.000,168,10984917,13285,0,1686983271,13132.510727339999,90.80188740000449,53557.28571912001 2023-06-17,06:27:53.000,168,10984881,13365,0,1686983272,13132.5511452,90.82303479000257,53557.20187368 2023-06-17,06:27:54.000,168,10984851,13285,0,1686983273,13132.63198092,90.82303479000257,53557.222835040004 2023-06-17,06:27:55.000,168,10984868,13285,0,1686983274,13132.73302557,90.76664175000042,53557.30668048 2023-06-17,06:27:56.000,168,10984862,13085,0,1686983275,13132.7532345,90.80188740000449,53557.33462896001 2023-06-17,06:27:57.000,168,10984880,13405,0,1686983276,13132.85427915,90.83008392000193,53557.411487280006 2023-06-17,06:27:58.000,168,10984909,13565,0,1686983277,13132.86775176999,90.81598566000321,53557.411487280006 2023-06-17,06:27:59.000,168,10984921,13085,0,1686983278,13132.85427915,90.84418218000064,53557.460397120005 2023-06-17,06:28:00.000,168,10984874,13365,0,1686983279,13132.982269039996,90.81598566000321,53557.53725544 2023-06-17,06:28:01.000,168,10984881,13085,0,1686983280,13132.968796419991,90.80893653000385,53557.558216800004 2023-06-17,06:28:02.000,168,10984865,13245,0,1686983281,13132.97553273,90.7877891399985,53557.579178160006 2023-06-17,06:28:03.000,168,10984852,13045,0,1686983282,13132.982269039996,90.71024870999827,53557.64904936001 2023-06-17,06:28:04.000,168,10984860,13165,0,1686983283,13132.901433319996,90.73139610000362,53557.54424256 2023-06-17,06:28:05.000,168,10984942,13085,0,1686983284,13132.90816962999,90.63975741000468,53557.60013952001 2023-06-17,06:28:06.000,168,10984926,13325,0,1686983285,13132.921642249996,90.55516784999782,53557.68398496 2023-06-17,06:28:07.000,168,10984904,13325,0,1686983286,13132.93511487,90.48467655000422,53557.67001072001 2023-06-17,06:28:08.000,168,10984942,13245,0,1686983287,13132.881224389996,90.4423817700008,53557.70494632 2023-06-17,06:28:09.000,168,10984908,13445,0,1686983288,13132.861015459996,90.46352915999887,53557.64206224 2023-06-17,06:28:10.000,168,10984931,13125,0,1686983289,13132.79365236,90.41418525000336,53557.63507512 2023-06-17,06:28:11.000,168,10984864,13405,0,1686983290,13132.800388669995,90.37893959999928,53557.64904936001 2023-06-17,06:28:12.000,168,10984869,13205,0,1686983291,13132.76670711999,90.34369395000249,53557.64904936001 2023-06-17,06:28:13.000,168,10984893,13205,0,1686983292,13132.73302557,90.27320265000162,53557.64206224 2023-06-17,06:28:14.000,168,10984889,13165,0,1686983293,13132.7532345,90.17451483000332,53557.67001072001 2023-06-17,06:28:15.000,168,10984914,13285,0,1686983294,13132.72628925999,90.08992527000373,53557.70494632 2023-06-17,06:28:16.000,168,10984957,13525,0,1686983295,13132.719552949995,90.03353223000158,53557.68398496 2023-06-17,06:28:17.000,168,10984857,13445,0,1686983296,13132.72628925999,90.0476304900003,53557.6630236 2023-06-17,06:28:18.000,168,10984841,13285,0,1686983297,13132.739761879995,89.99123744999815,53557.63507512 2023-06-17,06:28:19.000,168,10984884,13125,0,1686983298,13132.64545353999,89.9841883199988,53557.579178160006 2023-06-17,06:28:20.000,168,10984868,13005,0,1686983299,13132.65218985,89.95599180000136,53557.63507512 2023-06-17,06:28:21.000,168,10984939,13125,0,1686983300,13132.68587139999,89.89254962999985,53557.63507512 2023-06-17,06:28:22.000,168,10984890,13285,0,1686983301,13132.679135089995,89.86435311000241,53557.58616528 2023-06-17,06:28:23.000,168,10984910,13285,0,1686983302,13132.638717229995,89.82205832999898,53557.62110088001 2023-06-17,06:28:24.000,168,10984920,13325,0,1686983303,13132.54440888999,89.77976355000283,53557.52328120001 2023-06-17,06:28:25.000,168,10984868,13205,0,1686983304,13132.510727339999,89.69517399000324,53557.52328120001 2023-06-17,06:28:26.000,168,10984881,13445,0,1686983305,13132.450100549999,89.63878095000109,53557.48135848001 2023-06-17,06:28:27.000,168,10984898,13005,0,1686983306,13132.409682689999,89.58238790999894,53557.43244864001 2023-06-17,06:28:28.000,168,10984921,13525,0,1686983307,13132.288429109998,89.59648616999766,53557.43244864001 2023-06-17,06:28:29.000,168,10984908,12925,0,1686983308,13132.248011249998,89.54714226000215,53557.42546152 2023-06-17,06:28:30.000,168,10984880,13205,0,1686983309,13132.241274939988,89.47665096000128,53557.48135848001 2023-06-17,06:28:31.000,168,10984888,13445,0,1686983310,13132.200857080003,89.38501227000233,53557.509306960004 2023-06-17,06:28:32.000,168,10984910,13365,0,1686983311,13132.086339809997,89.30042271000275,53557.411487280006 2023-06-17,06:28:33.000,168,10984927,13205,0,1686983312,13131.992031469992,89.25812792999932,53557.32764184 2023-06-17,06:28:34.000,168,10984867,13205,0,1686983313,13131.830360029991,89.22288228000252,53557.292706240005 2023-06-17,06:28:35.000,168,10984894,13565,0,1686983314,13131.702370139996,89.17353836999973,53557.194886560006 2023-06-17,06:28:36.000,168,10984883,13125,0,1686983315,13131.62827072999,89.0959979399995,53557.194886560006 2023-06-17,06:28:37.000,168,10984862,13365,0,1686983316,13131.65521597,88.9973101200012,53557.173925200004 2023-06-17,06:28:38.000,168,10984890,13045,0,1686983317,13131.560907629995,88.94091707999905,53557.125015360005 2023-06-17,06:28:39.000,168,10984909,13405,0,1686983318,13131.520489769995,88.86337664999883,53557.06911840001 2023-06-17,06:28:40.000,168,10984851,13165,0,1686983319,13131.419445119995,88.77173795999988,53556.97828584001 2023-06-17,06:28:41.000,168,10984845,12965,0,1686983320,13131.33187309,88.60960797000007,53556.92238888 2023-06-17,06:28:42.000,168,10984883,13285,0,1686983321,13131.197146889994,88.4756744999977,53556.93636312 2023-06-17,06:28:43.000,168,10984905,12925,0,1686983322,13131.042211759988,88.39108493999811,53556.754698 2023-06-17,06:28:44.000,168,10984899,13285,0,1686983323,13131.022002829988,88.36288842000067,53556.71277528001 2023-06-17,06:28:45.000,168,10984875,13245,0,1686983324,13130.961376040003,88.27829886000109,53556.670852560004 2023-06-17,06:28:46.000,168,10984921,12925,0,1686983325,13130.900749250002,88.2289549499983,53556.670852560004 2023-06-17,06:28:47.000,168,10984905,13325,0,1686983326,13130.826649839997,88.14436538999871,53556.621942720005 2023-06-17,06:28:48.000,168,10984915,13165,0,1686983327,13130.698659950001,88.05977582999913,53556.552071520004 2023-06-17,06:28:49.000,168,10984958,13245,0,1686983328,13130.570670059991,87.93289149000339,53556.384380640004 2023-06-17,06:28:50.000,168,10984870,13165,0,1686983329,13130.46962540999,87.89059670999995,53556.27957384001 2023-06-17,06:28:51.000,168,10984914,13285,0,1686983330,13130.46962540999,87.80600715000037,53556.20271552 2023-06-17,06:28:52.000,168,10984869,13165,0,1686983331,13130.462889099996,87.72141759000078,53556.167779920004 2023-06-17,06:28:53.000,168,10984866,13405,0,1686983332,13130.47636172,87.69322107000335,53556.09790872 2023-06-17,06:28:54.000,168,10984925,13285,0,1686983333,13130.44941647999,87.60863151000376,53556.04201176001 2023-06-17,06:28:55.000,168,10984913,13325,0,1686983334,13130.442680169996,87.48174717000074,53556.00707616 2023-06-17,06:28:56.000,168,10984884,13245,0,1686983335,13130.42920754999,87.44650152000395,53555.95816632 2023-06-17,06:28:57.000,168,10984889,13165,0,1686983336,13130.41573493,87.35486282999773,53555.88829512 2023-06-17,06:28:58.000,168,10984862,13245,0,1686983337,13130.422471239996,87.36896109000372,53555.832398160004 2023-06-17,06:28:59.000,168,10984915,13365,0,1686983338,13130.40899861999,87.29846979000286,53555.69964288 2023-06-17,06:29:00.000,168,10984932,13125,0,1686983339,13130.382053379995,87.16453632000048,53555.7415656 2023-06-17,06:29:01.000,168,10984880,13045,0,1686983340,13130.33489921,87.05175024000346,53555.62278456 2023-06-17,06:29:02.000,168,10984899,13045,0,1686983341,13130.33489921,86.92486590000044,53555.62278456 2023-06-17,06:29:03.000,168,10984891,13165,0,1686983342,13130.36858075999,86.81207982000342,53555.55990048001 2023-06-17,06:29:04.000,168,10984899,13605,0,1686983343,13130.33489921,86.71339199999784,53555.517977760006 2023-06-17,06:29:05.000,168,10984879,13605,0,1686983344,13130.29448135,86.62880243999825,53555.41317096 2023-06-17,06:29:06.000,168,10984918,13485,0,1686983345,13130.15301884,86.57240940000338,53555.36426112 2023-06-17,06:29:07.000,168,10984912,13125,0,1686983346,13130.14628252999,86.49486897000315,53555.33631264 2023-06-17,06:29:08.000,168,10984882,13285,0,1686983347,13130.011556329999,86.45257418999972,53555.22451872001 2023-06-17,06:29:09.000,168,10984894,13325,0,1686983348,13129.998083709994,86.30454245999863,53555.24548008 2023-06-17,06:29:10.000,168,10984876,13205,0,1686983349,13129.971138469999,86.20585464000033,53555.2175316 2023-06-17,06:29:11.000,168,10984891,13085,0,1686983350,13129.917247989993,86.10716682000202,53555.13368616001 2023-06-17,06:29:12.000,168,10984879,13325,0,1686983351,13129.809467029998,86.06487203999859,53555.063814960005 2023-06-17,06:29:13.000,168,10984961,13245,0,1686983352,13129.735367619993,86.08601943000394,53554.97996952 2023-06-17,06:29:14.000,168,10984915,13285,0,1686983353,13129.668004519997,86.11421595000138,53554.91009832 2023-06-17,06:29:15.000,168,10984897,13405,0,1686983354,13129.674740829993,86.05077377999987,53554.86118848 2023-06-17,06:29:16.000,168,10984931,13245,0,1686983355,13129.566959869997,85.96618422000029,53554.75638168 2023-06-17,06:29:17.000,168,10984870,13285,0,1686983356,13129.560223560002,85.8815946600007,53554.74240744 2023-06-17,06:29:18.000,168,10984874,13445,0,1686983357,13129.506333079997,85.83929988000455,53554.67253624001 2023-06-17,06:29:19.000,168,10984908,13445,0,1686983358,13129.479387840001,85.76880858000368,53554.57471656 2023-06-17,06:29:20.000,168,10984941,13245,0,1686983359,13129.486124149997,85.69831728000281,53554.58170368001 2023-06-17,06:29:21.000,168,10984878,12925,0,1686983360,13129.540014630002,85.76175945000432,53554.46292264001 2023-06-17,06:29:22.000,168,10984923,13085,0,1686983361,13129.607377729997,85.72651380000025,53554.35811584 2023-06-17,06:29:23.000,168,10984930,13165,0,1686983362,13129.627586659997,85.6701207599981,53554.2393348 2023-06-17,06:29:24.000,168,10984891,13205,0,1686983363,13129.614114039992,85.58553119999851,53554.176450720006 2023-06-17,06:29:25.000,168,10984881,13125,0,1686983364,13129.681477140002,85.54323642000236,53554.25330904 2023-06-17,06:29:26.000,168,10984891,13085,0,1686983365,13129.694949759993,85.52913816000364,53554.18343784 2023-06-17,06:29:27.000,168,10984878,13565,0,1686983366,13129.715158689993,85.45864686000277,53554.07863104001 2023-06-17,06:29:28.000,168,10984913,13365,0,1686983367,13129.742103930002,85.31061513000168,53554.01574696 2023-06-17,06:29:29.000,168,10984876,13245,0,1686983368,13129.789258099998,85.18373078999866,53553.96683712 2023-06-17,06:29:30.000,168,10984896,13245,0,1686983369,13129.890302749998,85.1132394899978,53553.9249144 2023-06-17,06:29:31.000,168,10984930,13325,0,1686983370,13130.004820019989,85.04979732000356,53553.91792728 2023-06-17,06:29:32.000,168,10984886,13085,0,1686983371,13130.072183119999,85.02160079999885,53553.86203032001 2023-06-17,06:29:33.000,168,10984879,13205,0,1686983372,13130.10586466999,84.89471646000311,53553.76421064001 2023-06-17,06:29:34.000,168,10984946,13205,0,1686983373,13130.179964079995,84.69029168999987,53553.72927504 2023-06-17,06:29:35.000,168,10984872,13365,0,1686983374,13130.28774503999,84.57750561000285,53553.69433944001 2023-06-17,06:29:36.000,168,10984950,13325,0,1686983375,13130.38878968999,84.4717686599979,53553.652416720004 2023-06-17,06:29:37.000,168,10984913,13365,0,1686983376,13130.46962540999,84.40832649000367,53553.57555840001 2023-06-17,06:29:38.000,168,10984896,13245,0,1686983377,13130.510043269991,84.32373693000409,53553.505687200006 2023-06-17,06:29:39.000,168,10984826,13285,0,1686983378,13130.523515889996,84.11931216000085,53553.40786752001 2023-06-17,06:29:40.000,168,10984880,13565,0,1686983379,13130.570670059991,83.97832955999911,53553.37293192 2023-06-17,06:29:41.000,168,10984898,13445,0,1686983380,13130.752550429992,83.85849435000273,53553.42184176 2023-06-17,06:29:42.000,168,10984899,13325,0,1686983381,13130.873804009992,83.71046262000164,53553.44280312 2023-06-17,06:29:43.000,168,10984886,13045,0,1686983382,13131.015266519993,83.5694800199999,53553.37991904001 2023-06-17,06:29:44.000,168,10984882,13205,0,1686983383,13131.116311169993,83.40735003000009,53553.27511224 2023-06-17,06:29:45.000,168,10984917,13685,0,1686983384,13131.203883199989,83.24522004000028,53553.27511224 2023-06-17,06:29:46.000,168,10984900,13245,0,1686983385,13131.190410579999,83.15358135000133,53553.30306072 2023-06-17,06:29:47.000,168,10984887,13205,0,1686983386,13131.183674269989,83.03374613999767,53553.19126680001 2023-06-17,06:29:48.000,168,10984940,13205,0,1686983387,13131.129783789998,82.90686180000193,53553.1563312 2023-06-17,06:29:49.000,168,10984908,13205,0,1686983388,13131.210619509999,82.74473181000212,53553.170305440006 2023-06-17,06:29:50.000,168,10984853,13405,0,1686983389,13131.36555463999,82.58965095000167,53553.219215280005 2023-06-17,06:29:51.000,168,10984902,13285,0,1686983390,13131.480071909995,82.59670008000103,53553.14235696001 2023-06-17,06:29:52.000,168,10984944,13445,0,1686983391,13131.58785286999,82.62489659999846,53553.14235696001 2023-06-17,06:29:53.000,168,10984871,13285,0,1686983392,13131.540698699995,82.54030703999888,53553.0165888 2023-06-17,06:29:54.000,168,10984866,13485,0,1686983393,13131.540698699995,82.44161922000058,53553.03755016 2023-06-17,06:29:55.000,168,10984855,13525,0,1686983394,13131.59458918,82.18785054000182,53553.03755016 2023-06-17,06:29:56.000,168,10984867,13565,0,1686983395,13131.621534419995,82.04686794000008,53553.04453728001 2023-06-17,06:29:57.000,168,10984878,13125,0,1686983396,13131.789942169991,81.96932750999986,53553.002614560006 2023-06-17,06:29:58.000,168,10984904,13045,0,1686983397,13131.877514200001,81.8635905600022,53552.96767896 2023-06-17,06:29:59.000,168,10984880,13325,0,1686983398,13131.924668369997,81.76490274000389,53552.91876912 2023-06-17,06:30:00.000,168,10984906,12965,0,1686983399,13131.843832649996,81.62392014000216,53552.94671760001 2023-06-17,06:30:01.000,168,10984896,13485,0,1686983400,13131.65521597,81.54637971000193,53552.93973048 2023-06-17,06:30:02.000,168,10984874,12845,0,1686983401,13131.51375346,81.45474102000298,53552.89780776 2023-06-17,06:30:03.000,168,10984891,13245,0,1686983402,13131.37229095,81.42654449999827,53552.77902672001 2023-06-17,06:30:04.000,168,10984916,13285,0,1686983403,13131.35208202,81.3701514600034,53552.74409112 2023-06-17,06:30:05.000,168,10984868,13325,0,1686983404,13131.36555463999,81.29966016000253,53552.73011688 2023-06-17,06:30:06.000,168,10984878,13405,0,1686983405,13131.36555463999,81.17277581999952,53552.716142640005 2023-06-17,06:30:07.000,168,10984872,13565,0,1686983406,13131.30492784999,81.08818625999993,53552.60434872 2023-06-17,06:30:08.000,168,10984880,13405,0,1686983407,13131.298191539994,80.99654757000098,53552.57640024 2023-06-17,06:30:09.000,168,10984854,13285,0,1686983408,13131.244301059989,80.96835105000355,53552.40172224001 2023-06-17,06:30:10.000,168,10984912,13445,0,1686983409,13131.244301059989,80.86966322999797,53552.35281240001 2023-06-17,06:30:11.000,168,10984882,13045,0,1686983410,13131.143256409989,80.84851583999989,53552.41569648 2023-06-17,06:30:12.000,168,10984861,13285,0,1686983411,13131.055684379993,80.79212279999774,53552.24101848 2023-06-17,06:30:13.000,168,10984919,13205,0,1686983412,13130.947903419998,80.73572976000287,53552.164160160006 2023-06-17,06:30:14.000,168,10984885,12925,0,1686983413,13130.860331390002,80.65818933000264,53552.10127608 2023-06-17,06:30:15.000,168,10984910,13565,0,1686983414,13130.725605189997,80.58064890000242,53552.03140488 2023-06-17,06:30:16.000,168,10984927,13165,0,1686983415,13130.563933749996,80.57359977000306,53551.90563672 2023-06-17,06:30:17.000,168,10984850,13285,0,1686983416,13130.395526,80.51720673000091,53551.80082992001 2023-06-17,06:30:18.000,168,10984853,13165,0,1686983417,13130.240590869995,80.39032238999789,53551.689036 2023-06-17,06:30:19.000,168,10984901,13285,0,1686983418,13130.099128359994,80.36917499999981,53551.57724208 2023-06-17,06:30:20.000,168,10984868,13245,0,1686983419,13130.004820019989,80.34097848000238,53551.493396640006 2023-06-17,06:30:21.000,168,10984877,13365,0,1686983420,13129.870093819998,80.22114326999872,53551.43051256 2023-06-17,06:30:22.000,168,10984887,13285,0,1686983421,13129.735367619993,80.1083571900017,53551.304744400004 2023-06-17,06:30:23.000,168,10984887,13285,0,1686983422,13129.694949759993,80.00262024000403,53551.21391184 2023-06-17,06:30:24.000,168,10984939,13405,0,1686983423,13129.614114039992,79.92507981000381,53550.99731112 2023-06-17,06:30:25.000,168,10984917,13445,0,1686983424,13129.600641420002,79.84049025000422,53550.90647856 2023-06-17,06:30:26.000,168,10984872,13485,0,1686983425,13129.566959869997,79.74180242999864,53550.8505816 2023-06-17,06:30:27.000,168,10984922,13445,0,1686983426,13129.519805700002,79.73475329999928,53550.73878768 2023-06-17,06:30:28.000,168,10984878,13525,0,1686983427,13129.371606879991,79.60081983000418,53550.52917408001 2023-06-17,06:30:29.000,168,10984876,13285,0,1686983428,13129.263825919996,79.46688636000181,53550.45930288001 2023-06-17,06:30:30.000,168,10984849,13325,0,1686983429,13129.25035329999,79.33295288999943,53550.40340592 2023-06-17,06:30:31.000,168,10984866,13325,0,1686983430,13129.15604496,79.28360898000392,53550.31257336001 2023-06-17,06:30:32.000,168,10984905,13445,0,1686983431,13129.01458245,79.23426507000113,53550.13789536 2023-06-17,06:30:33.000,168,10984887,13445,0,1686983432,13128.82596576999,79.1567246400009,53549.99815296 2023-06-17,06:30:34.000,168,10984869,13205,0,1686983433,13128.778811599994,79.06508595000196,53549.90732040001 2023-06-17,06:30:35.000,168,10984902,13325,0,1686983434,13128.792284219999,78.9452507399983,53549.75360376 2023-06-17,06:30:36.000,168,10984902,13205,0,1686983435,13128.785547909989,78.83246466000128,53549.648796960006 2023-06-17,06:30:37.000,168,10984911,13125,0,1686983436,13128.812493149999,78.77607161999913,53549.56495152 2023-06-17,06:30:38.000,168,10984872,13205,0,1686983437,13128.88659255999,78.67033467000147,53549.46713184 2023-06-17,06:30:39.000,168,10984920,13285,0,1686983438,13128.98763720999,78.62803988999804,53549.28546672001 2023-06-17,06:30:40.000,168,10984922,12925,0,1686983439,13129.25035329999,78.67033467000147,53549.22956976 2023-06-17,06:30:41.000,168,10984878,13445,0,1686983440,13129.391815809991,78.70558031999826,53549.124762960004 2023-06-17,06:30:42.000,168,10984912,13285,0,1686983441,13129.438969980001,78.67738380000083,53549.01995616001 2023-06-17,06:30:43.000,168,10984913,13325,0,1686983442,13129.560223560002,78.62099075999868,53548.97104632001 2023-06-17,06:30:44.000,168,10984874,13525,0,1686983443,13129.728631309998,78.57164685000316,53548.86623952 2023-06-17,06:30:45.000,168,10984911,13205,0,1686983444,13129.977874779994,78.48705729000358,53548.908162240004 2023-06-17,06:30:46.000,168,10984893,13245,0,1686983445,13130.139546219994,78.48000816000422,53548.87322664 2023-06-17,06:30:47.000,168,10984888,13165,0,1686983446,13130.37531707,78.6985311899989,53548.83130392001 2023-06-17,06:30:48.000,168,10984907,13445,0,1686983447,13130.55719744,78.8113172700032,53548.68457440001 2023-06-17,06:30:49.000,168,10984873,13205,0,1686983448,13130.644769469996,78.86066117999871,53548.6496388 2023-06-17,06:30:50.000,168,10984923,13045,0,1686983449,13130.792968289992,78.85361204999936,53548.63566456001 2023-06-17,06:30:51.000,168,10984866,13285,0,1686983450,13130.927694489998,78.78312074999849,53548.67060016 2023-06-17,06:30:52.000,168,10984899,13285,0,1686983451,13131.082629619988,78.85361204999936,53548.61470320001 2023-06-17,06:30:53.000,168,10984897,12925,0,1686983452,13131.176937959994,78.86771030999807,53548.58675472001 2023-06-17,06:30:54.000,168,10984875,13045,0,1686983453,13131.28471891999,78.95229986999766,53548.56579336001 2023-06-17,06:30:55.000,168,10984896,13285,0,1686983454,13131.358818329994,78.98049639000237,53548.67060016 2023-06-17,06:30:56.000,168,10984903,13605,0,1686983455,13131.358818329994,78.84656292,53548.61470320001 2023-06-17,06:30:57.000,168,10984957,13525,0,1686983456,13131.30492784999,78.68443293000018,53548.523870640005 2023-06-17,06:30:58.000,168,10984882,13165,0,1686983457,13131.399236189995,78.57164685000316,53548.53784488 2023-06-17,06:30:59.000,168,10984916,13085,0,1686983458,13131.439654049995,78.48705729000358,53548.48893504 2023-06-17,06:31:00.000,168,10984846,13005,0,1686983459,13131.55417132,78.388369469998,53548.46797368001 2023-06-17,06:31:01.000,168,10984882,13125,0,1686983460,13131.64847965999,78.36722207999992,53548.58675472001 2023-06-17,06:31:02.000,168,10984921,13445,0,1686983461,13131.64847965999,78.33902556000248,53548.53085776 2023-06-17,06:31:03.000,168,10984910,13365,0,1686983462,13131.60806179999,78.33197643000312,53548.60072896 2023-06-17,06:31:04.000,168,10984909,13445,0,1686983463,13131.53396239,78.2544360000029,53548.523870640005 2023-06-17,06:31:05.000,168,10984902,13565,0,1686983464,13131.57438025,78.11345340000116,53548.46797368001 2023-06-17,06:31:06.000,168,10984912,13605,0,1686983465,13131.59458918,78.08525688000373,53548.474960800006 2023-06-17,06:31:07.000,168,10984916,13285,0,1686983466,13131.63500704,77.99361819000478,53548.41207672 2023-06-17,06:31:08.000,168,10984908,13605,0,1686983467,13131.500280839995,77.95132341000135,53548.356179760005 2023-06-17,06:31:09.000,168,10984894,13445,0,1686983468,13131.439654049995,77.8596847200024,53548.307269920006 2023-06-17,06:31:10.000,168,10984879,13365,0,1686983469,13131.271246299999,77.86673385000176,53548.356179760005 2023-06-17,06:31:11.000,168,10984879,13245,0,1686983470,13131.075893309993,77.94427428000199,53548.3352184 2023-06-17,06:31:12.000,168,10984878,13325,0,1686983471,13130.887276629997,77.96542167000007,53548.27233432 2023-06-17,06:31:13.000,168,10984857,13205,0,1686983472,13130.617824230001,77.86673385000176,53548.10464344 2023-06-17,06:31:14.000,168,10984905,13325,0,1686983473,13130.361844449995,77.66230907999852,53548.090669200006 2023-06-17,06:31:15.000,168,10984900,13285,0,1686983474,13130.15301884,77.55657213000086,53547.971888160006 2023-06-17,06:31:16.000,168,10984887,13445,0,1686983475,13129.964402159989,77.48608082999999,53547.88804272 2023-06-17,06:31:17.000,168,10984898,13325,0,1686983476,13129.843148579988,77.36624562000361,53547.89502984001 2023-06-17,06:31:18.000,168,10984901,13325,0,1686983477,13129.661268210002,77.25345953999931,53547.76926168 2023-06-17,06:31:19.000,168,10984860,13325,0,1686983478,13129.479387840001,77.17591910999909,53547.6015708 2023-06-17,06:31:20.000,168,10984871,13165,0,1686983479,13129.33792533,77.16886997999973,53547.55964808001 2023-06-17,06:31:21.000,168,10984909,13485,0,1686983480,13129.17625389,77.12657520000357,53547.447854160004 2023-06-17,06:31:22.000,168,10984865,13325,0,1686983481,13128.98763720999,77.11247694000485,53547.32208600001 2023-06-17,06:31:23.000,168,10984901,13445,0,1686983482,13128.92701041999,77.19706650000444,53547.17535648001 2023-06-17,06:31:24.000,168,10984895,13245,0,1686983483,13128.812493149999,77.3028034500021,53547.09849816 2023-06-17,06:31:25.000,168,10984881,13205,0,1686983484,13128.772075289999,77.29575432000274,53547.07753680001 2023-06-17,06:31:26.000,168,10984901,13405,0,1686983485,13128.671030639998,77.21116476000316,53546.93779440001 2023-06-17,06:31:27.000,168,10984912,13365,0,1686983486,13128.644085399988,77.15477172000101,53546.798052000006 2023-06-17,06:31:28.000,168,10984861,13325,0,1686983487,13128.603667539988,77.08428042000014,53546.728180800004 2023-06-17,06:31:29.000,168,10984873,13125,0,1686983488,13128.428523479997,77.08428042000014,53546.560489920004 2023-06-17,06:31:30.000,168,10984931,13285,0,1686983489,13128.441996100002,77.15477172000101,53546.441708880004 2023-06-17,06:31:31.000,168,10984847,13605,0,1686983490,13128.536304439993,77.22526302000188,53546.39978616 2023-06-17,06:31:32.000,168,10984888,13165,0,1686983491,13128.563249680003,77.15477172000101,53546.35087632 2023-06-17,06:31:33.000,168,10984900,13405,0,1686983492,13128.536304439993,77.02083824999863,53546.2041468 2023-06-17,06:31:34.000,168,10984888,13205,0,1686983493,13128.401578240002,76.81641348000267,53546.14126272 2023-06-17,06:31:35.000,168,10984897,13525,0,1686983494,13128.260115730001,76.71067652999773,53546.0644044 2023-06-17,06:31:36.000,168,10984885,13285,0,1686983495,13128.159071080001,76.61198870999942,53545.938636240004 2023-06-17,06:31:37.000,168,10984875,13245,0,1686983496,13128.273588349992,76.56264480000391,53545.83382944001 2023-06-17,06:31:38.000,168,10984923,13485,0,1686983497,13128.388105619997,76.51330089000112,53545.749984 2023-06-17,06:31:39.000,168,10984901,13285,0,1686983498,13128.307269899997,76.28067960000044,53545.63819008 2023-06-17,06:31:40.000,168,10984919,13405,0,1686983499,13128.05802643,76.08330396000383,53545.59626736001 2023-06-17,06:31:41.000,168,10984915,13525,0,1686983500,13127.89635499,75.96346875000017,53545.5403704 2023-06-17,06:31:42.000,168,10984900,13085,0,1686983501,13127.82899188999,75.87183006000123,53545.42857648001 2023-06-17,06:31:43.000,168,10984899,13205,0,1686983502,13127.781837719995,75.73789658999885,53545.337743920005 2023-06-17,06:31:44.000,168,10984894,13245,0,1686983503,13127.78857402999,75.5828157299984,53545.19800152 2023-06-17,06:31:45.000,168,10984881,13565,0,1686983504,13127.97045439999,75.49822616999882,53545.13511744 2023-06-17,06:31:46.000,168,10984906,13405,0,1686983505,13128.044553809996,75.34314530999836,53545.051272000004 2023-06-17,06:31:47.000,168,10984901,13285,0,1686983506,13128.111916909991,75.18101531999855,53545.00934928 2023-06-17,06:31:48.000,168,10984908,13085,0,1686983507,13128.05129011999,75.27265401000477,53544.86261976 2023-06-17,06:31:49.000,168,10984881,13365,0,1686983508,13128.084971669996,75.25855574999878,53544.82069704 2023-06-17,06:31:50.000,168,10984874,13445,0,1686983509,13128.192752629991,75.27265401000477,53544.80672280001 2023-06-17,06:31:51.000,168,10984904,13485,0,1686983510,13128.192752629991,75.05413098000281,53544.736851600006 2023-06-17,06:31:52.000,168,10984896,13445,0,1686983511,13128.354424069992,74.85675533999893,53544.68794176001 2023-06-17,06:31:53.000,168,10984878,13285,0,1686983512,13128.435259789992,74.70872360999783,53544.52025088001 2023-06-17,06:31:54.000,168,10984909,13285,0,1686983513,13128.529568129998,74.61003578999953,53544.50627664 2023-06-17,06:31:55.000,168,10984914,13405,0,1686983514,13128.684503259989,74.50429884000187,53544.513263759996 2023-06-17,06:31:56.000,168,10984898,13245,0,1686983515,13128.671030639998,74.44085667000036,53544.46435392 2023-06-17,06:31:57.000,168,10984879,13205,0,1686983516,13128.691239569998,74.36331624000013,53544.401469840006 2023-06-17,06:31:58.000,168,10984890,13445,0,1686983517,13128.684503259989,74.30692319999798,53544.37352136001 2023-06-17,06:31:59.000,168,10984921,13245,0,1686983518,13128.536304439993,74.22938276999776,53544.345572879996 2023-06-17,06:32:00.000,168,10984881,13365,0,1686983519,13128.415050859992,74.21528450999904,53544.29666304 2023-06-17,06:32:01.000,168,10984924,13205,0,1686983520,13128.334215139992,74.0884001700033,53544.22679184001 2023-06-17,06:32:02.000,168,10984894,13285,0,1686983521,13128.280324660001,73.98266321999836,53544.20583048001 2023-06-17,06:32:03.000,168,10984905,13445,0,1686983522,13128.219697870001,74.06725277999794,53544.05211384 2023-06-17,06:32:04.000,168,10984932,13245,0,1686983523,13128.159071080001,74.21528450999904,53544.01717824001 2023-06-17,06:32:05.000,168,10984884,13405,0,1686983524,13128.186016319996,74.19413712000096,53544.03813960001 2023-06-17,06:32:06.000,168,10984942,13165,0,1686983525,13128.212961559992,74.14479320999817,53544.03115248 2023-06-17,06:32:07.000,168,10984878,13245,0,1686983526,13128.468941339997,74.2857758099999,53544.05211384 2023-06-17,06:32:08.000,168,10984859,13405,0,1686983527,13128.873119939999,74.52544622999994,53543.97525552 2023-06-17,06:32:09.000,168,10984928,13285,0,1686983528,13129.331189019991,74.81446056000277,53543.8634616 2023-06-17,06:32:10.000,168,10984885,13325,0,1686983529,13129.735367619993,75.18101531999855,53543.96826840001 2023-06-17,06:32:11.000,168,10984906,13445,0,1686983530,13129.856621199993,75.31494879000093,53544.010191119996 2023-06-17,06:32:12.000,168,10984909,13005,0,1686983531,13129.910511679998,75.30085053000221,53544.0730752 2023-06-17,06:32:13.000,168,10984888,13445,0,1686983532,13130.025028949989,75.27265401000477,53544.08006232 2023-06-17,06:32:14.000,168,10984940,13605,0,1686983533,13130.12607359999,75.31494879000093,53544.15692064001 2023-06-17,06:32:15.000,168,10984892,13525,0,1686983534,13130.29448135,75.3854400900018,53544.25474032001 2023-06-17,06:32:16.000,168,10984906,13285,0,1686983535,13130.523515889996,75.52642269000353,53544.3874956 2023-06-17,06:32:17.000,168,10984959,13365,0,1686983536,13130.718868880002,75.64625789999991,53544.47134104001 2023-06-17,06:32:18.000,168,10984866,13245,0,1686983537,13131.008530209998,75.80838788999972,53544.60409632 2023-06-17,06:32:19.000,168,10984878,13325,0,1686983538,13131.251037369999,75.88592831999995,53544.62505768 2023-06-17,06:32:20.000,168,10984860,13445,0,1686983539,13131.50701714999,75.91412484000466,53544.77877432001 2023-06-17,06:32:21.000,168,10984876,13325,0,1686983540,13131.75626062,76.0410091800004,53544.98838792 2023-06-17,06:32:22.000,168,10984905,13125,0,1686983541,13131.978558850002,76.33707264000259,53545.09319472001 2023-06-17,06:32:23.000,168,10984886,13285,0,1686983542,13132.086339809997,76.75297131000116,53545.26088560001 2023-06-17,06:32:24.000,168,10984899,13205,0,1686983543,13132.160439220002,76.98559260000184,53545.37966664001 2023-06-17,06:32:25.000,168,10984841,13365,0,1686983544,13132.281692799988,77.07723129000078,53545.58928024 2023-06-17,06:32:26.000,168,10984875,13645,0,1686983545,13132.57135413,77.21116476000316,53545.770945360004 2023-06-17,06:32:27.000,168,10984877,13245,0,1686983546,13132.86775176999,77.40854039999977,53545.94562336 2023-06-17,06:32:28.000,168,10984895,13285,0,1686983547,13133.103522619997,77.73280037999939,53546.04344304 2023-06-17,06:32:29.000,168,10984938,13085,0,1686983548,13133.319084540002,78.03591297000094,53546.23908240001 2023-06-17,06:32:30.000,168,10984905,13365,0,1686983549,13133.581800629989,78.16984644000331,53546.54651568 2023-06-17,06:32:31.000,168,10984883,13285,0,1686983550,13133.662636349989,78.40246773000399,53546.798052000006 2023-06-17,06:32:32.000,168,10984889,13245,0,1686983551,13133.75020838,78.67738380000083,53546.98670424001 2023-06-17,06:32:33.000,168,10984907,13645,0,1686983552,13133.81083517,79.0932824699994,53547.14042088 2023-06-17,06:32:34.000,168,10984940,13405,0,1686983553,13133.84451671999,79.39639506000094,53547.32208600001 2023-06-17,06:32:35.000,168,10984944,13365,0,1686983554,13133.70305420999,79.5514759200014,53547.38497008 2023-06-17,06:32:36.000,168,10984903,13365,0,1686983555,13133.77041731,79.6501637399997,53547.69939048 2023-06-17,06:32:37.000,168,10984847,13085,0,1686983556,13133.709790519999,79.67131112999778,53547.90900408 2023-06-17,06:32:38.000,168,10984870,13005,0,1686983557,13133.602009559989,79.77704808000271,53547.971888160006 2023-06-17,06:32:39.000,168,10984920,13125,0,1686983558,13133.527910149998,79.93212894000317,53548.11163056001 2023-06-17,06:32:40.000,168,10984886,13485,0,1686983559,13133.467283359998,79.98852197999804,53548.258360080006 2023-06-17,06:32:41.000,168,10984902,13205,0,1686983560,13133.346029779997,79.95327633000124,53548.258360080006 2023-06-17,06:32:42.000,168,10984914,13285,0,1686983561,13133.278666680002,79.9603254600006,53548.39810248001 2023-06-17,06:32:43.000,168,10984913,13245,0,1686983562,13133.224776199997,80.05196414999955,53548.405089600004 2023-06-17,06:32:44.000,168,10984856,13085,0,1686983563,13133.218039890002,80.12950457999978,53548.50290928 2023-06-17,06:32:45.000,168,10984872,13525,0,1686983564,13133.258457750002,80.18589762000192,53548.62867744 2023-06-17,06:32:46.000,168,10984864,13445,0,1686983565,13133.325820849997,80.3198310900043,53548.68457440001 2023-06-17,06:32:47.000,168,10984907,13245,0,1686983566,13133.406656569998,80.37622412999917,53548.761432720006 2023-06-17,06:32:48.000,168,10984907,13245,0,1686983567,13133.426865499998,80.40442065000389,53548.761432720006 2023-06-17,06:32:49.000,168,10984951,13245,0,1686983568,13133.325820849997,80.46081368999876,53548.68457440001 2023-06-17,06:32:50.000,168,10984908,13285,0,1686983569,13133.406656569998,80.47491195000475,53548.77540696 2023-06-17,06:32:51.000,168,10984904,13365,0,1686983570,13133.494228599993,80.3550767400011,53548.76841984 2023-06-17,06:32:52.000,168,10984860,13365,0,1686983571,13133.541382769989,80.27048718000151,53548.76841984 2023-06-17,06:32:53.000,168,10984867,13085,0,1686983572,13133.581800629989,80.11540632000106,53548.77540696 2023-06-17,06:32:54.000,168,10984909,13485,0,1686983573,13133.608745869999,79.93917807000253,53548.79636832 2023-06-17,06:32:55.000,168,10984899,13325,0,1686983574,13133.78388992999,79.64311461000034,53548.86623952 2023-06-17,06:32:56.000,168,10984886,13285,0,1686983575,13133.918616129995,79.43164070999774,53548.85226528001 2023-06-17,06:32:57.000,168,10984890,13125,0,1686983576,13134.01292447,79.22721594000177,53548.8243168 2023-06-17,06:32:58.000,168,10984898,13125,0,1686983577,13134.12744173999,79.02984029999789,53548.8243168 2023-06-17,06:32:59.000,168,10984889,13525,0,1686983578,13134.13417805,78.86771030999807,53548.81732968 2023-06-17,06:33:00.000,168,10984855,13525,0,1686983579,13134.268904249991,78.71967858000426,53548.79636832 2023-06-17,06:33:01.000,168,10984890,13085,0,1686983580,13134.410366759992,78.50820468000165,53548.85226528001 2023-06-17,06:33:02.000,168,10984910,13445,0,1686983581,13134.491202479992,78.2544360000029,53548.8243168 2023-06-17,06:33:03.000,168,10984861,13245,0,1686983582,13134.417103070002,78.05706035999901,53548.77540696 2023-06-17,06:33:04.000,168,10984881,13205,0,1686983583,13134.262167939996,77.96542167000007,53548.69854864 2023-06-17,06:33:05.000,168,10984919,13245,0,1686983584,13134.181332219996,77.8314881999977,53548.67060016 2023-06-17,06:33:06.000,168,10984866,13565,0,1686983585,13134.039869709995,77.65525994999916,53548.61470320001 2023-06-17,06:33:07.000,168,10984916,13365,0,1686983586,13133.797362549994,77.47903170000063,53548.50290928 2023-06-17,06:33:08.000,168,10984895,13165,0,1686983587,13133.521173839988,77.36624562000361,53548.41906384001 2023-06-17,06:33:09.000,168,10984885,13325,0,1686983588,13133.372975019993,77.23231215000123,53548.307269920006 2023-06-17,06:33:10.000,168,10984889,13125,0,1686983589,13133.238248820002,77.04903477000335,53548.34220552 2023-06-17,06:33:11.000,168,10984866,13285,0,1686983590,13133.002477969996,76.87280652000481,53548.237398720004 2023-06-17,06:33:12.000,168,10984885,13085,0,1686983591,13132.719552949995,76.71772566000436,53548.08368208001 2023-06-17,06:33:13.000,168,10984884,13205,0,1686983592,13132.56461781999,76.52739914999984,53547.92996544 2023-06-17,06:33:14.000,168,10984908,13445,0,1686983593,13132.376001139994,76.42166220000217,53547.81817152 2023-06-17,06:33:15.000,168,10984937,13245,0,1686983594,13132.274956489993,76.35822003000067,53547.755287440006 2023-06-17,06:33:16.000,168,10984889,13445,0,1686983595,13132.207593389998,76.41461307000282,53547.6015708 2023-06-17,06:33:17.000,168,10984875,13005,0,1686983596,13132.113285049993,76.33707264000259,53547.57362232 2023-06-17,06:33:18.000,168,10984833,13365,0,1686983597,13131.944877299997,76.37936741999874,53547.40593144 2023-06-17,06:33:19.000,168,10984879,13405,0,1686983598,13131.796678480001,76.40756394000346,53547.33606024 2023-06-17,06:33:20.000,168,10984892,13205,0,1686983599,13131.65521597,76.5344482799992,53547.29413752001 2023-06-17,06:33:21.000,168,10984899,13325,0,1686983600,13131.51375346,76.61198870999942,53547.14042088 2023-06-17,06:33:22.000,168,10984918,13125,0,1686983601,13131.237564749994,76.61903783999878,53547.09151104 2023-06-17,06:33:23.000,168,10984899,13285,0,1686983602,13131.001793899988,76.68248001000029,53546.895871680004 2023-06-17,06:33:24.000,168,10984914,13405,0,1686983603,13130.772759359992,76.85870825999882,53546.77010352001 2023-06-17,06:33:25.000,168,10984913,13285,0,1686983604,13130.611087919991,77.04198564000399,53546.71420656 2023-06-17,06:33:26.000,168,10984933,13285,0,1686983605,13130.402262309995,77.18296823999844,53546.62337400001 2023-06-17,06:33:27.000,168,10984875,13365,0,1686983606,13130.1934367,77.18296823999844,53546.52555432 2023-06-17,06:33:28.000,168,10984886,13245,0,1686983607,13129.910511679998,77.27460693000467,53546.42773464 2023-06-17,06:33:29.000,168,10984907,13205,0,1686983608,13129.641059280002,77.34509822999826,53546.32292784 2023-06-17,06:33:30.000,168,10984883,13365,0,1686983609,13129.418761050001,77.4014912700004,53546.23209528 2023-06-17,06:33:31.000,168,10984878,13005,0,1686983610,13129.223408059996,77.44378605000384,53546.23209528 2023-06-17,06:33:32.000,168,10984915,13165,0,1686983611,13128.97416459,77.5495230000015,53546.14126272 2023-06-17,06:33:33.000,168,10984932,13365,0,1686983612,13128.718184809994,77.68345647000388,53545.94562336 2023-06-17,06:33:34.000,168,10984873,13125,0,1686983613,13128.468941339997,77.76804603000346,53545.90370064001 2023-06-17,06:33:35.000,168,10984903,13565,0,1686983614,13128.260115730001,77.91607776000455,53545.889726400004 2023-06-17,06:33:36.000,168,10984919,13445,0,1686983615,13128.01760857,78.02886384000158,53545.77793248 2023-06-17,06:33:37.000,168,10984894,13245,0,1686983616,13127.89635499,78.05706035999901,53545.603254480004 2023-06-17,06:33:38.000,168,10984873,13325,0,1686983617,13127.75489248,78.1416499199986,53545.5403704 2023-06-17,06:33:39.000,168,10984913,13085,0,1686983618,13127.680793069994,78.16279731000395,53545.435563600004 2023-06-17,06:33:40.000,168,10984922,13365,0,1686983619,13127.69426569,78.21214121999947,53545.386653760004 2023-06-17,06:33:41.000,168,10984883,13285,0,1686983620,13127.633638899999,78.31082903999777,53545.32376968 2023-06-17,06:33:42.000,168,10984905,13125,0,1686983621,13127.525857939989,78.47295903000486,53545.22595 2023-06-17,06:33:43.000,168,10984868,13445,0,1686983622,13127.411340669998,78.63508902000467,53545.13511744 2023-06-17,06:33:44.000,168,10984925,13045,0,1686983623,13127.384395429988,78.78312074999849,53545.100181840004 2023-06-17,06:33:45.000,168,10984890,13285,0,1686983624,13127.269878159997,78.85361204999936,53544.93947808 2023-06-17,06:33:46.000,168,10984901,13365,0,1686983625,13127.175569819992,78.91705422000086,53544.9814008 2023-06-17,06:33:47.000,168,10984899,13125,0,1686983626,13127.067788859997,78.96639813000365,53544.848645519996 2023-06-17,06:33:48.000,168,10984886,13445,0,1686983627,13127.081261480002,79.22721594000177,53544.68794176001 2023-06-17,06:33:49.000,168,10984925,12925,0,1686983628,13127.108206719997,79.48803374999989,53544.65300616 2023-06-17,06:33:50.000,168,10984894,13165,0,1686983629,13127.155360889992,79.68540939000377,53544.62505768 2023-06-17,06:33:51.000,168,10984882,13405,0,1686983630,13127.162097200002,79.91098154999781,53544.60409632 2023-06-17,06:33:52.000,168,10984880,13205,0,1686983631,13127.067788859997,80.0096693700034,53544.56217360001 2023-06-17,06:33:53.000,168,10984910,13365,0,1686983632,13126.89938111,80.02376763000211,53544.43640544 2023-06-17,06:33:54.000,168,10984929,13285,0,1686983633,13126.906117419996,80.09425893000298,53544.3874956 2023-06-17,06:33:55.000,168,10984879,13325,0,1686983634,13127.013898379992,80.27753631000087,53544.36653424 2023-06-17,06:33:56.000,168,10984925,13405,0,1686983635,13126.953271589991,80.37622412999917,53544.345572879996 2023-06-17,06:33:57.000,168,10984927,13285,0,1686983636,13126.966744209996,80.43261717000132,53544.282688800005 2023-06-17,06:33:58.000,168,10984904,13165,0,1686983637,13126.933062659991,80.43261717000132,53544.20583048001 2023-06-17,06:33:59.000,168,10984888,13285,0,1686983638,13127.135151959992,80.46081368999876,53544.114997920005 2023-06-17,06:34:00.000,168,10984880,13365,0,1686983639,13127.276614469993,80.43966630000068,53544.0730752 2023-06-17,06:34:01.000,168,10984879,13165,0,1686983640,13127.431549599998,80.43261717000132,53544.05211384 2023-06-17,06:34:02.000,168,10984917,13245,0,1686983641,13127.653847829999,80.4537645599994,53544.02416536 2023-06-17,06:34:03.000,168,10984898,13365,0,1686983642,13127.802046649995,80.52425586000027,53543.947307040005 2023-06-17,06:34:04.000,168,10984894,13405,0,1686983643,13127.99066332999,80.5665506400037,53543.947307040005 2023-06-17,06:34:05.000,168,10984908,13285,0,1686983644,13128.266852039997,80.54540324999834,53544.03115248 2023-06-17,06:34:06.000,168,10984868,13165,0,1686983645,13128.489150269997,80.48196108000411,53543.96826840001 2023-06-17,06:34:07.000,168,10984898,13165,0,1686983646,13128.805756839989,80.4185189100026,53544.010191119996 2023-06-17,06:34:08.000,168,10984924,13045,0,1686983647,13129.02805506999,80.32688022000366,53543.98224264 2023-06-17,06:34:09.000,168,10984906,13325,0,1686983648,13129.1156271,80.23524153000471,53543.9333328 2023-06-17,06:34:10.000,168,10984942,13245,0,1686983649,13129.29750747,80.11540632000106,53543.95429416 2023-06-17,06:34:11.000,168,10984874,13365,0,1686983650,13129.465915219997,80.00262024000403,53544.03813960001 2023-06-17,06:34:12.000,168,10984867,13485,0,1686983651,13129.688213449997,79.79819547000079,53544.045126720004 2023-06-17,06:34:13.000,168,10984900,13245,0,1686983652,13129.856621199993,79.69245852000313,53543.96128128 2023-06-17,06:34:14.000,168,10984915,13245,0,1686983653,13129.998083709994,79.48803374999989,53544.0730752 2023-06-17,06:34:15.000,168,10984930,13325,0,1686983654,13130.1934367,79.29770724000264,53543.96826840001 2023-06-17,06:34:16.000,168,10984915,13445,0,1686983655,13130.611087919991,79.1567246400009,53544.14993352 2023-06-17,06:34:17.000,168,10984902,13445,0,1686983656,13130.880540320002,79.03688943000452,53544.163907760005 2023-06-17,06:34:18.000,168,10984897,12965,0,1686983657,13131.102838549989,78.89590683000279,53544.26172744 2023-06-17,06:34:19.000,168,10984859,12925,0,1686983658,13131.230828439999,78.83951379000064,53544.2477532 2023-06-17,06:34:20.000,168,10984864,13445,0,1686983659,13131.358818329994,78.77607161999913,53544.212817600004 2023-06-17,06:34:21.000,168,10984910,13165,0,1686983660,13131.59458918,78.72672771000362,53544.37352136001 2023-06-17,06:34:22.000,168,10984904,13245,0,1686983661,13131.6754249,78.58574511000188,53544.401469840006 2023-06-17,06:34:23.000,168,10984878,13045,0,1686983662,13131.75626062,78.57869598000252,53544.43640544 2023-06-17,06:34:24.000,168,10984888,13285,0,1686983663,13131.803414789996,78.50820468000165,53544.43640544 2023-06-17,06:34:25.000,168,10984912,13325,0,1686983664,13131.931404679992,78.38132033999864,53544.55518648 2023-06-17,06:34:26.000,168,10984901,13165,0,1686983665,13131.951613609992,78.30377990999841,53544.56217360001 2023-06-17,06:34:27.000,168,10984921,13285,0,1686983666,13132.066130879997,78.2896816499997,53544.53422512 2023-06-17,06:34:28.000,168,10984876,13085,0,1686983667,13132.133493979993,78.24738687000354,53544.527238 2023-06-17,06:34:29.000,168,10984888,13325,0,1686983668,13132.187384459998,78.18394470000203,53544.548199360004 2023-06-17,06:34:30.000,168,10984910,13445,0,1686983669,13132.248011249998,78.08525688000373,53544.67396752 2023-06-17,06:34:31.000,168,10984883,13085,0,1686983670,13132.227802319998,78.09935514000244,53544.67396752 2023-06-17,06:34:32.000,168,10984911,13205,0,1686983671,13132.248011249998,78.1064042700018,53544.72287736 2023-06-17,06:34:33.000,168,10984908,13285,0,1686983672,13132.113285049993,78.17689557000267,53544.69492888 2023-06-17,06:34:34.000,168,10984874,13285,0,1686983673,13132.012240399992,78.16279731000395,53544.65999328001 2023-06-17,06:34:35.000,168,10984855,13245,0,1686983674,13131.924668369997,78.18394470000203,53544.715890240004 2023-06-17,06:34:36.000,168,10984870,13365,0,1686983675,13131.762996929996,78.18394470000203,53544.7717872 2023-06-17,06:34:37.000,168,10984881,13565,0,1686983676,13131.66868858999,78.31082903999777,53544.72986448001 2023-06-17,06:34:38.000,168,10984878,13325,0,1686983677,13131.53396239,78.43771338000079,53544.736851600006 2023-06-17,06:34:39.000,168,10984875,13325,0,1686983678,13131.35208202,78.54345032999845,53544.680954639996 2023-06-17,06:34:40.000,168,10984933,13165,0,1686983679,13131.298191539994,78.61394162999932,53544.75781296001 2023-06-17,06:34:41.000,168,10984913,13605,0,1686983680,13131.190410579999,78.72672771000362,53544.72986448001 2023-06-17,06:34:42.000,168,10984899,13565,0,1686983681,13131.042211759988,78.7126294500049,53544.74383872 2023-06-17,06:34:43.000,168,10984910,13485,0,1686983682,13130.813177219992,78.7126294500049,53544.68794176001 2023-06-17,06:34:44.000,168,10984911,13285,0,1686983683,13130.658242090001,78.71967858000426,53544.65999328001 2023-06-17,06:34:45.000,168,10984890,13445,0,1686983684,13130.55719744,78.80426814000384,53544.7717872 2023-06-17,06:34:46.000,168,10984913,13325,0,1686983685,13130.422471239996,78.81836640000256,53544.75082584 2023-06-17,06:34:47.000,168,10984898,13285,0,1686983686,13130.220381939995,78.91705422000086,53544.69492888 2023-06-17,06:34:48.000,168,10984909,13405,0,1686983687,13130.018292639994,78.9452507399983,53544.5971092 2023-06-17,06:34:49.000,168,10984896,13245,0,1686983688,13129.789258099998,78.9593490000043,53544.499289520005 2023-06-17,06:34:50.000,168,10984930,13605,0,1686983689,13129.587168799997,78.9593490000043,53544.499289520005 2023-06-17,06:34:51.000,168,10984883,13645,0,1686983690,13129.445706289996,78.95229986999766,53544.47832816 2023-06-17,06:34:52.000,168,10984909,13525,0,1686983691,13129.3177164,78.88180857000407,53544.41544408 2023-06-17,06:34:53.000,168,10984889,13805,0,1686983692,13129.203199129995,78.92410335000022,53544.40845696 2023-06-17,06:34:54.000,168,10984879,13485,0,1686983693,13129.12909971999,78.95229986999766,53544.37352136001 2023-06-17,06:34:55.000,168,10984900,13205,0,1686983694,13129.061736619995,78.97344726000301,53544.282688800005 2023-06-17,06:34:56.000,168,10984918,13325,0,1686983695,13128.88659255999,78.99459465000109,53544.22679184001 2023-06-17,06:34:57.000,168,10984881,13285,0,1686983696,13128.772075289999,79.01574203999917,53544.177881999996 2023-06-17,06:34:58.000,168,10984893,13285,0,1686983697,13128.630612779998,79.05098769000324,53544.0730752 2023-06-17,06:34:59.000,168,10984899,13365,0,1686983698,13128.475677649993,79.07918421000068,53543.97525552 2023-06-17,06:35:00.000,168,10984876,13365,0,1686983699,13128.381369310002,79.06508595000196,53543.87044872001 2023-06-17,06:35:01.000,168,10984883,13485,0,1686983700,13128.347687759997,79.0932824699994,53543.828526000005 2023-06-17,06:35:02.000,168,10984893,13325,0,1686983701,13128.266852039997,79.08623334000004,53543.7935904 2023-06-17,06:35:03.000,168,10984911,13325,0,1686983702,13128.091707979991,79.1214789900041,53543.70275784001 2023-06-17,06:35:04.000,168,10984944,13165,0,1686983703,13127.882882369995,79.18492115999834,53543.542054080004 2023-06-17,06:35:05.000,168,10984946,13485,0,1686983704,13127.74815616999,79.24836332999985,53543.52109272 2023-06-17,06:35:06.000,168,10984960,13365,0,1686983705,13127.599957349994,79.29065811000328,53543.43026016 2023-06-17,06:35:07.000,168,10984887,13325,0,1686983706,13127.330504949998,79.24131420000049,53543.29750488001 2023-06-17,06:35:08.000,168,10984912,13205,0,1686983707,13127.135151959992,79.16377377000026,53543.0948784 2023-06-17,06:35:09.000,168,10984881,12885,0,1686983708,13126.993689449992,79.13557725000283,53543.03199432001 2023-06-17,06:35:10.000,168,10984889,13325,0,1686983709,13126.89938111,79.10738072999811,53542.94814888 2023-06-17,06:35:11.000,168,10984939,13285,0,1686983710,13126.71076442999,79.0580368200026,53542.780458 2023-06-17,06:35:12.000,168,10984953,13405,0,1686983711,13126.54909298999,79.08623334000004,53542.61276712 2023-06-17,06:35:13.000,168,10984906,13405,0,1686983712,13126.387421549989,79.02984029999789,53542.43110200001 2023-06-17,06:35:14.000,168,10984859,13245,0,1686983713,13126.252695349998,78.98754552000173,53542.30533384 2023-06-17,06:35:15.000,168,10984912,13045,0,1686983714,13126.158387009993,78.9100050900015,53542.16559144001 2023-06-17,06:35:16.000,168,10984897,13285,0,1686983715,13126.023660810002,78.79721901000448,53541.983926320005 2023-06-17,06:35:17.000,168,10984873,13405,0,1686983716,13125.969770329997,78.69148205999954,53541.92802936001 2023-06-17,06:35:18.000,168,10984899,13205,0,1686983717,13125.915879849992,78.55754859000444,53541.767325600005 2023-06-17,06:35:19.000,168,10984912,13285,0,1686983718,13125.861989370002,78.38132033999864,53541.59264760001 2023-06-17,06:35:20.000,168,10984919,13085,0,1686983719,13125.882198300002,78.26853426000162,53541.39002112 2023-06-17,06:35:21.000,168,10984968,13245,0,1686983720,13125.976506639992,78.23328861000482,53541.36905976 2023-06-17,06:35:22.000,168,10984894,13405,0,1686983721,13126.030397119997,78.1064042700018,53541.25726584001 2023-06-17,06:35:23.000,168,10984868,13125,0,1686983722,13126.043869740002,78.00066732000414,53541.1035492 2023-06-17,06:35:24.000,168,10984938,13245,0,1686983723,13126.070814979998,77.85263559000305,53540.95681968 2023-06-17,06:35:25.000,168,10984911,13045,0,1686983724,13126.151650699998,77.70460386000195,53540.87297424001 2023-06-17,06:35:26.000,168,10984882,13365,0,1686983725,13126.360476309994,77.59886691000429,53540.80310304001 2023-06-17,06:35:27.000,168,10984916,13245,0,1686983726,13126.461520959994,77.5495230000015,53540.72624472 2023-06-17,06:35:28.000,168,10984917,13085,0,1686983727,13126.562565609995,77.46493344000191,53540.62842504 2023-06-17,06:35:29.000,168,10984895,13285,0,1686983728,13126.56930191999,77.42263865999848,53540.43278568 2023-06-17,06:35:30.000,168,10984917,13445,0,1686983729,13126.61645609,77.31690171000082,53540.4048372 2023-06-17,06:35:31.000,168,10984896,13285,0,1686983730,13126.62992870999,77.26050866999867,53540.38387584 2023-06-17,06:35:32.000,168,10984925,12925,0,1686983731,13126.5558293,77.25345953999931,53540.31400464 2023-06-17,06:35:33.000,168,10984899,13285,0,1686983732,13126.434575719999,77.22526302000188,53540.188236480004 2023-06-17,06:35:34.000,168,10984935,13525,0,1686983733,13126.40763047999,77.23231215000123,53540.11836528 2023-06-17,06:35:35.000,168,10984890,12965,0,1686983734,13126.40763047999,77.2393612800006,53540.11836528 2023-06-17,06:35:36.000,168,10984912,13365,0,1686983735,13126.414366789999,77.29575432000274,53540.02753272 2023-06-17,06:35:37.000,168,10984926,13245,0,1686983736,13126.326794759989,77.3380490999989,53539.99958424 2023-06-17,06:35:38.000,168,10984912,13165,0,1686983737,13126.347003689989,77.32395084000018,53539.92971304 2023-06-17,06:35:39.000,168,10984872,13285,0,1686983738,13126.306585829989,77.31690171000082,53539.77599640001 2023-06-17,06:35:40.000,168,10984861,13205,0,1686983739,13126.266167969989,77.25345953999931,53539.755035040005 2023-06-17,06:35:41.000,168,10984908,13085,0,1686983740,13126.239222729993,77.21116476000316,53539.755035040005 2023-06-17,06:35:42.000,168,10984881,13445,0,1686983741,13126.198804869993,77.17591910999909,53539.67817672001 2023-06-17,06:35:43.000,168,10984918,13565,0,1686983742,13126.084287600002,77.1900173699978,53539.64324112 2023-06-17,06:35:44.000,168,10984934,13165,0,1686983743,13125.969770329997,77.16886997999973,53539.55240856 2023-06-17,06:35:45.000,168,10984913,13045,0,1686983744,13125.787889959996,77.11952607000421,53539.51048584001 2023-06-17,06:35:46.000,168,10984936,13245,0,1686983745,13125.632954829991,77.09837867999886,53539.48253736001 2023-06-17,06:35:47.000,168,10984914,13205,0,1686983746,13125.565591729996,77.01378911999927,53539.45458888 2023-06-17,06:35:48.000,168,10984883,13285,0,1686983747,13125.35002980999,76.95034694999777,53539.33580784 2023-06-17,06:35:49.000,168,10984852,13125,0,1686983748,13125.323084569995,76.88690478000353,53539.26593664 2023-06-17,06:35:50.000,168,10984905,13085,0,1686983749,13125.35002980999,76.80231522000395,53539.23798816 2023-06-17,06:35:51.000,168,10984861,13165,0,1686983750,13125.26919408999,76.70362739999837,53539.23798816 2023-06-17,06:35:52.000,168,10984890,13205,0,1686983751,13125.134467889999,76.60493958000006,53539.02138744 2023-06-17,06:35:53.000,168,10984886,13285,0,1686983752,13125.006477999988,76.52739914999984,53539.035361680006 2023-06-17,06:35:54.000,168,10984970,12925,0,1686983753,13124.912169659998,76.44280959000025,53538.97946472001 2023-06-17,06:35:55.000,168,10984882,13405,0,1686983754,13124.710080359997,76.37936741999874,53538.916580640005 2023-06-17,06:35:56.000,168,10984931,13525,0,1686983755,13124.528199989996,76.37231828999938,53538.76985112001 2023-06-17,06:35:57.000,168,10984905,13405,0,1686983756,13124.41368271999,76.29477785999916,53538.797799600005 2023-06-17,06:35:58.000,168,10984868,13285,0,1686983757,13124.13075769999,76.19609004000085,53538.630108720005 2023-06-17,06:35:59.000,168,10984944,13005,0,1686983758,13124.03644936,76.11854961000063,53538.63709584 2023-06-17,06:36:00.000,168,10984921,13205,0,1686983759,13123.868041609989,76.06215656999848,53538.54626328 2023-06-17,06:36:01.000,168,10984914,13445,0,1686983760,13123.639007069993,76.0057635300036,53538.413508000005 2023-06-17,06:36:02.000,168,10984886,13285,0,1686983761,13123.443654080002,75.96346875000017,53538.28773984001 2023-06-17,06:36:03.000,168,10984890,13565,0,1686983762,13123.308927879996,75.91412484000466,53538.16197168 2023-06-17,06:36:04.000,168,10984886,13205,0,1686983763,13123.187674299996,75.86478093000187,53538.064152 2023-06-17,06:36:05.000,168,10984889,13005,0,1686983764,13123.10010227,75.85068267000315,53538.03620352 2023-06-17,06:36:06.000,168,10984900,13245,0,1686983765,13122.93843083,75.794289630001,53537.959345200004 2023-06-17,06:36:07.000,168,10984910,13405,0,1686983766,13122.81044093999,75.6956018100027,53537.861525520006 2023-06-17,06:36:08.000,168,10984906,13565,0,1686983767,13122.675714739999,75.63215964000119,53537.68684752001 2023-06-17,06:36:09.000,168,10984898,13445,0,1686983768,13122.460152819993,75.63215964000119,53537.49819528001 2023-06-17,06:36:10.000,168,10984865,13365,0,1686983769,13122.399526029993,75.5828157299984,53537.40037560001 2023-06-17,06:36:11.000,168,10984864,13245,0,1686983770,13122.325426620002,75.49822616999882,53537.33050440001 2023-06-17,06:36:12.000,168,10984870,13165,0,1686983771,13122.251327209997,75.42773486999795,53537.24665896 2023-06-17,06:36:13.000,168,10984962,13125,0,1686983772,13122.170491489996,75.32904704999964,53537.17678776 2023-06-17,06:36:14.000,168,10984938,13005,0,1686983773,13122.150282559996,75.23035923000134,53537.0510196 2023-06-17,06:36:15.000,168,10984902,13605,0,1686983774,13121.988611119996,75.18101531999855,53536.86935448 2023-06-17,06:36:16.000,168,10984903,13245,0,1686983775,13121.92124802,75.07527837000089,53536.687689360006 2023-06-17,06:36:17.000,168,10984924,13085,0,1686983776,13121.92124802,74.9554431600045,53536.62480528 2023-06-17,06:36:18.000,168,10984871,13085,0,1686983777,13121.907775399995,74.892000990003,53536.56192120001 2023-06-17,06:36:19.000,168,10984919,13045,0,1686983778,13121.94145695,74.87085359999764,53536.471088640006 2023-06-17,06:36:20.000,168,10984888,13325,0,1686983779,13122.015556359991,74.80741143000341,53536.43615304 2023-06-17,06:36:21.000,168,10984907,13285,0,1686983780,13122.0425016,74.7439692600019,53536.36628184 2023-06-17,06:36:22.000,168,10984862,13445,0,1686983781,13122.02229267,74.73692013000255,53536.25448792001 2023-06-17,06:36:23.000,168,10984926,13325,0,1686983782,13122.015556359991,74.72282187000383,53536.14968112 2023-06-17,06:36:24.000,168,10984921,13245,0,1686983783,13122.00208374,74.72987100000319,53536.016925840006 2023-06-17,06:36:25.000,168,10984880,13205,0,1686983784,13122.109864699996,74.69462534999911,53535.9330804 2023-06-17,06:36:26.000,168,10984892,13165,0,1686983785,13122.096392079991,74.6805270900004,53535.87019632001 2023-06-17,06:36:27.000,168,10984936,13405,0,1686983786,13122.069446839996,74.61003578999953,53535.828273600004 2023-06-17,06:36:28.000,168,10984922,13405,0,1686983787,13122.02229267,74.58183927000209,53535.70250544001 2023-06-17,06:36:29.000,168,10984909,13405,0,1686983788,13122.096392079991,74.58888840000145,53535.632634240006 2023-06-17,06:36:30.000,168,10984895,13205,0,1686983789,13122.177227799992,74.55364275000466,53535.64660848 2023-06-17,06:36:31.000,168,10984884,13245,0,1686983790,13122.183964110001,74.5324953599993,53535.52782744 2023-06-17,06:36:32.000,168,10984921,13085,0,1686983791,13122.210909349997,74.4690531899978,53535.4789176 2023-06-17,06:36:33.000,168,10984867,13165,0,1686983792,13122.163755180001,74.44085667000036,53535.29026536001 2023-06-17,06:36:34.000,168,10984930,13245,0,1686983793,13122.183964110001,74.38446362999821,53535.25532976 2023-06-17,06:36:35.000,168,10984933,13285,0,1686983794,13122.237854589992,74.30692319999798,53535.28327824 2023-06-17,06:36:36.000,168,10984887,13365,0,1686983795,13122.163755180001,74.29282493999926,53535.19244568 2023-06-17,06:36:37.000,168,10984907,13325,0,1686983796,13122.210909349997,74.20118625000032,53535.1644972 2023-06-17,06:36:38.000,168,10984912,13285,0,1686983797,13122.130073629996,74.15889147000416,53535.06667752 2023-06-17,06:36:39.000,168,10984969,13325,0,1686983798,13122.163755180001,74.09544930000266,53534.96885784 2023-06-17,06:36:40.000,168,10984915,13165,0,1686983799,13122.136809939992,74.00381061000371,53534.97584496 2023-06-17,06:36:41.000,168,10984931,13285,0,1686983800,13122.109864699996,73.975614089999,53534.88501240001 2023-06-17,06:36:42.000,168,10984919,13405,0,1686983801,13122.0425016,74.00381061000371,53534.891999520005 2023-06-17,06:36:43.000,168,10984926,13245,0,1686983802,13121.867357539995,73.975614089999,53534.70334728 2023-06-17,06:36:44.000,168,10984937,13125,0,1686983803,13121.71915872,73.98266321999836,53534.63347608 2023-06-17,06:36:45.000,168,10984895,13445,0,1686983804,13121.685477169995,73.89807365999877,53534.68238592 2023-06-17,06:36:46.000,168,10984880,13605,0,1686983805,13121.597905139999,73.86987714000134,53534.556617760005 2023-06-17,06:36:47.000,168,10984908,13565,0,1686983806,13121.530542039989,73.85577888000262,53534.52168216 2023-06-17,06:36:48.000,168,10984930,13085,0,1686983807,13121.375606909998,73.81348409999919,53534.41687536 2023-06-17,06:36:49.000,168,10984948,13325,0,1686983808,13121.294771189998,73.82053322999855,53534.3260428 2023-06-17,06:36:50.000,168,10984915,13365,0,1686983809,13121.234144399998,73.77118932000303,53534.270145840004 2023-06-17,06:36:51.000,168,10984900,13245,0,1686983810,13121.254353329998,73.75709106000431,53534.16533904001 2023-06-17,06:36:52.000,168,10984922,13245,0,1686983811,13121.220671779993,73.78528758000175,53534.151364800004 2023-06-17,06:36:53.000,168,10984911,13005,0,1686983812,13121.200462849993,73.7288945399996,53534.053545120005 2023-06-17,06:36:54.000,168,10984899,13605,0,1686983813,13121.139836059992,73.6936488900028,53533.99066104 2023-06-17,06:36:55.000,168,10984876,13405,0,1686983814,13121.227408090002,73.60905933000322,53533.955725440006 2023-06-17,06:36:56.000,168,10984932,13205,0,1686983815,13121.247617020003,73.63725585000066,53533.885854240005 2023-06-17,06:36:57.000,168,10984913,13125,0,1686983816,13121.288034879988,73.66545236999809,53533.76008608001 2023-06-17,06:36:58.000,168,10984916,13325,0,1686983817,13121.348661669988,73.62315759000194,53533.73912472001 2023-06-17,06:36:59.000,168,10984907,13445,0,1686983818,13121.368870599988,73.64430498000002,53533.6273308 2023-06-17,06:37:00.000,168,10984912,12925,0,1686983819,13121.382343219993,73.6302067200013,53533.57842096 2023-06-17,06:37:01.000,168,10984876,13245,0,1686983820,13121.503596799994,73.60201020000386,53533.669253520005 2023-06-17,06:37:02.000,168,10984904,12925,0,1686983821,13121.55075096999,73.60201020000386,53533.63431792 2023-06-17,06:37:03.000,168,10984906,13445,0,1686983822,13121.61811407,73.64430498000002,53533.57143384001 2023-06-17,06:37:04.000,168,10984953,13245,0,1686983823,13121.59116882999,73.70774715000152,53533.50854976 2023-06-17,06:37:05.000,168,10984875,13365,0,1686983824,13121.645059309994,73.82053322999855,53533.43867856 2023-06-17,06:37:06.000,168,10984910,13445,0,1686983825,13121.67200454999,73.84872975000326,53533.48060128 2023-06-17,06:37:07.000,168,10984938,13045,0,1686983826,13121.67874086,73.9403684400022,53533.38976872 2023-06-17,06:37:08.000,168,10984924,13285,0,1686983827,13121.67200454999,74.01085974000307,53533.382781600005 2023-06-17,06:37:09.000,168,10984923,13285,0,1686983828,13121.73263133999,74.08135104000394,53533.36182024 2023-06-17,06:37:10.000,168,10984892,13205,0,1686983829,13121.86062123,74.16594060000352,53533.4177172 2023-06-17,06:37:11.000,168,10984898,13085,0,1686983830,13121.887566469995,74.20118625000032,53533.382781600005 2023-06-17,06:37:12.000,168,10984910,13285,0,1686983831,13121.93472063999,74.30692319999798,53533.36182024 2023-06-17,06:37:13.000,168,10984904,13125,0,1686983832,13121.97513849999,74.39151276000484,53533.284961920006 2023-06-17,06:37:14.000,168,10984887,13085,0,1686983833,13122.076183149991,74.48315145000379,53533.29893616 2023-06-17,06:37:15.000,168,10984915,13325,0,1686983834,13122.150282559996,74.54659361999802,53533.4177172 2023-06-17,06:37:16.000,168,10984943,13125,0,1686983835,13122.278272449992,74.58183927000209,53533.37579448001 2023-06-17,06:37:17.000,168,10984886,13365,0,1686983836,13122.379317099992,74.62413404999825,53533.44566568001 2023-06-17,06:37:18.000,168,10984922,13405,0,1686983837,13122.392789719997,74.69462534999911,53533.45963992 2023-06-17,06:37:19.000,168,10984935,13605,0,1686983838,13122.466889130003,74.7792149099987,53533.382781600005 2023-06-17,06:37:20.000,168,10984919,13445,0,1686983839,13122.588142709988,74.81446056000277,53533.4875884 2023-06-17,06:37:21.000,168,10984911,13085,0,1686983840,13122.635296879998,74.86380446999829,53533.47361416001 2023-06-17,06:37:22.000,168,10984921,13365,0,1686983841,13122.682451049994,74.90609925000172,53533.44566568001 2023-06-17,06:37:23.000,168,10984884,13085,0,1686983842,13122.648769499989,74.94134489999851,53533.41073008 2023-06-17,06:37:24.000,168,10984913,13205,0,1686983843,13122.675714739999,74.99773794000066,53533.45963992 2023-06-17,06:37:25.000,168,10984908,13205,0,1686983844,13122.743077839994,75.03298359000473,53533.50854976 2023-06-17,06:37:26.000,168,10984894,13165,0,1686983845,13122.763286769994,75.04708185000345,53533.564446719996 2023-06-17,06:37:27.000,168,10984906,13245,0,1686983846,13122.823913559994,75.09642575999897,53533.57842096 2023-06-17,06:37:28.000,168,10984899,13365,0,1686983847,13122.763286769994,75.08232750000025,53533.61335656001 2023-06-17,06:37:29.000,168,10984908,13325,0,1686983848,13122.689187359989,75.12462228000368,53533.550472480005 2023-06-17,06:37:30.000,168,10984933,12925,0,1686983849,13122.716132599999,75.07527837000089,53533.564446719996 2023-06-17,06:37:31.000,168,10984909,13285,0,1686983850,13122.743077839994,75.07527837000089,53533.60636944 2023-06-17,06:37:32.000,168,10984927,13165,0,1686983851,13122.722868909994,75.03298359000473,53533.60636944 2023-06-17,06:37:33.000,168,10984901,13165,0,1686983852,13122.668978429989,75.04003272000409,53533.57143384001 2023-06-17,06:37:34.000,168,10984921,13205,0,1686983853,13122.675714739999,75.00478707000002,53533.63431792 2023-06-17,06:37:35.000,168,10984920,13245,0,1686983854,13122.763286769994,75.0259344599981,53533.66226640001 2023-06-17,06:37:36.000,168,10984963,13565,0,1686983855,13122.74981414999,75.07527837000089,53533.669253520005 2023-06-17,06:37:37.000,168,10984881,13205,0,1686983856,13122.722868909994,75.04708185000345,53533.64130504001 2023-06-17,06:37:38.000,168,10984912,12925,0,1686983857,13122.689187359989,75.01888532999874,53533.599382320004 2023-06-17,06:37:39.000,168,10984928,13125,0,1686983858,13122.648769499989,74.99773794000066,53533.5574596 2023-06-17,06:37:40.000,168,10984914,12925,0,1686983859,13122.601615329993,74.99773794000066,53533.57143384001 2023-06-17,06:37:41.000,168,10984920,13005,0,1686983860,13122.662242119994,74.97659055000258,53533.64130504001 2023-06-17,06:37:42.000,168,10984942,13085,0,1686983861,13122.648769499989,74.96954142000322,53533.64130504001 2023-06-17,06:37:43.000,168,10984903,13205,0,1686983862,13122.642033189994,74.94839402999787,53533.620343680006 2023-06-17,06:37:44.000,168,10984888,13445,0,1686983863,13122.594879019998,74.94839402999787,53533.599382320004 2023-06-17,06:37:45.000,168,10984887,12925,0,1686983864,13122.621824259993,74.9272466399998,53533.58540808 2023-06-17,06:37:46.000,168,10984890,13325,0,1686983865,13122.642033189994,74.88495186000364,53533.599382320004 2023-06-17,06:37:47.000,168,10984929,13285,0,1686983866,13122.709396289989,74.83560795000085,53533.5574596 2023-06-17,06:37:48.000,168,10984892,13325,0,1686983867,13122.662242119994,74.83560795000085,53533.52951112 2023-06-17,06:37:49.000,168,10984905,13485,0,1686983868,13122.776759389999,74.85675533999893,53533.550472480005 2023-06-17,06:37:50.000,168,10984927,13285,0,1686983869,13122.83738618,74.85675533999893,53533.54348536001 2023-06-17,06:37:51.000,168,10984910,13285,0,1686983870,13122.844122489994,74.86380446999829,53533.58540808 2023-06-17,06:37:52.000,168,10984896,13365,0,1686983871,13122.844122489994,74.9272466399998,53533.5574596 2023-06-17,06:37:53.000,168,10984888,13405,0,1686983872,13122.79023200999,74.94839402999787,53533.51553688 2023-06-17,06:37:54.000,168,10984836,13285,0,1686983873,13122.743077839994,74.93429576999915,53533.550472480005 2023-06-17,06:37:55.000,168,10984890,13085,0,1686983874,13122.77002307999,74.84970620999957,53533.57143384001 2023-06-17,06:37:56.000,168,10984895,13325,0,1686983875,13122.689187359989,74.82855882000149,53533.52951112 2023-06-17,06:37:57.000,168,10984904,13325,0,1686983876,13122.668978429989,74.7439692600019,53533.58540808 2023-06-17,06:37:58.000,168,10984912,13085,0,1686983877,13122.574670089998,74.72282187000383,53533.52951112 2023-06-17,06:37:59.000,168,10984874,13325,0,1686983878,13122.507306989988,74.69462534999911,53533.620343680006 2023-06-17,06:38:00.000,168,10984892,13005,0,1686983879,13122.480361749993,74.68757621999976,53533.60636944 2023-06-17,06:38:01.000,168,10984924,12925,0,1686983880,13122.412998649997,74.66642883000168,53533.57143384001 2023-06-17,06:38:02.000,168,10984889,13245,0,1686983881,13122.365844480002,74.65937970000232,53533.58540808 2023-06-17,06:38:03.000,168,10984916,13405,0,1686983882,13122.305217690002,74.56774101000337,53533.51553688 2023-06-17,06:38:04.000,168,10984861,13405,0,1686983883,13122.224381970002,74.55364275000466,53533.51553688 2023-06-17,06:38:05.000,168,10984888,13285,0,1686983884,13122.325426620002,74.53954448999866,53533.50854976 2023-06-17,06:38:06.000,168,10984895,13005,0,1686983885,13122.258063519992,74.60298666000017,53533.564446719996 2023-06-17,06:38:07.000,168,10984911,13405,0,1686983886,13122.224381970002,74.60298666000017,53533.54348536001 2023-06-17,06:38:08.000,168,10984917,13205,0,1686983887,13122.177227799992,74.65233057000296,53533.564446719996 2023-06-17,06:38:09.000,168,10984919,13205,0,1686983888,13122.096392079991,74.67347796000104,53533.4875884 2023-06-17,06:38:10.000,168,10984901,13285,0,1686983889,13122.089655769996,74.69462534999911,53533.501562640005 2023-06-17,06:38:11.000,168,10984896,13205,0,1686983890,13122.130073629996,74.67347796000104,53533.52252400001 2023-06-17,06:38:12.000,168,10984915,13365,0,1686983891,13122.109864699996,74.72987100000319,53533.501562640005 2023-06-17,06:38:13.000,168,10984866,13165,0,1686983892,13122.069446839996,74.75806752000062,53533.4875884 2023-06-17,06:38:14.000,168,10984919,13285,0,1686983893,13122.02229267,74.81446056000277,53533.452652800006 2023-06-17,06:38:15.000,168,10984910,12925,0,1686983894,13122.103128390001,74.83560795000085,53533.501562640005 2023-06-17,06:38:16.000,168,10984857,13085,0,1686983895,13122.103128390001,74.93429576999915,53533.50854976 2023-06-17,06:38:17.000,168,10984885,13325,0,1686983896,13122.103128390001,74.96249229000387,53533.51553688 2023-06-17,06:38:18.000,168,10984900,13165,0,1686983897,13122.103128390001,75.0259344599981,53533.54348536001 2023-06-17,06:38:19.000,168,10984886,13525,0,1686983898,13122.123337320001,75.06822924000153,53533.47361416001 2023-06-17,06:38:20.000,168,10984871,13085,0,1686983899,13122.076183149991,75.19511358000454,53533.51553688 2023-06-17,06:38:21.000,168,10984866,13045,0,1686983900,13122.150282559996,75.19511358000454,53533.51553688 2023-06-17,06:38:22.000,168,10984910,13325,0,1686983901,13122.237854589992,75.24445749000006,53533.59239520001 2023-06-17,06:38:23.000,168,10984918,13365,0,1686983902,13122.251327209997,75.28675227000349,53533.52951112 2023-06-17,06:38:24.000,168,10984938,13205,0,1686983903,13122.204173040001,75.29380140000285,53533.50854976 2023-06-17,06:38:25.000,168,10984914,13125,0,1686983904,13122.291745069997,75.31494879000093,53533.564446719996 2023-06-17,06:38:26.000,168,10984883,13405,0,1686983905,13122.372580789997,75.34314530999836,53533.6273308 2023-06-17,06:38:27.000,168,10984910,13125,0,1686983906,13122.487098060003,75.40658747999987,53533.64130504001 2023-06-17,06:38:28.000,168,10984947,13005,0,1686983907,13122.520779609993,75.47707878000074,53533.64130504001 2023-06-17,06:38:29.000,168,10984895,13245,0,1686983908,13122.722868909994,75.50527529999817,53533.70418912 2023-06-17,06:38:30.000,168,10984907,13365,0,1686983909,13122.864331419994,75.51937356000417,53533.8020088 2023-06-17,06:38:31.000,168,10984882,13165,0,1686983910,13122.93169451999,75.55461921000096,53533.86489288 2023-06-17,06:38:32.000,168,10984886,13045,0,1686983911,13123.01253023999,75.58986485999776,53533.836944400005 2023-06-17,06:38:33.000,168,10984902,13565,0,1686983912,13123.07989334,75.66035615999863,53533.80899592001 2023-06-17,06:38:34.000,168,10984935,13125,0,1686983913,13123.275246329991,75.68855268000334,53533.92078984 2023-06-17,06:38:35.000,168,10984901,13045,0,1686983914,13123.463863010002,75.75904398000421,53534.06053224 2023-06-17,06:38:36.000,168,10984868,13005,0,1686983915,13123.571643969997,75.78019137000229,53534.11642920001 2023-06-17,06:38:37.000,168,10984939,13405,0,1686983916,13123.719842789993,75.83658441000443,53534.21424888001 2023-06-17,06:38:38.000,168,10984874,13605,0,1686983917,13123.800678509993,75.87183006000123,53534.31206856001 2023-06-17,06:38:39.000,168,10984908,13085,0,1686983918,13123.908459469989,75.87887919000059,53534.21424888001 2023-06-17,06:38:40.000,168,10984914,13445,0,1686983919,13124.083603529994,75.90002657999867,53534.34700416 2023-06-17,06:38:41.000,168,10984908,13325,0,1686983920,13124.245274969995,75.91412484000466,53534.40988824001 2023-06-17,06:38:42.000,168,10984898,13285,0,1686983921,13124.326110689995,75.96346875000017,53534.507707920005 2023-06-17,06:38:43.000,168,10984919,13165,0,1686983922,13124.39347378999,75.99871440000425,53534.56360488 2023-06-17,06:38:44.000,168,10984873,13485,0,1686983923,13124.46083689,76.01986179000232,53534.654437440004 2023-06-17,06:38:45.000,168,10984884,13165,0,1686983924,13124.568617849996,75.96346875000017,53534.7103344 2023-06-17,06:38:46.000,168,10984911,13405,0,1686983925,13124.676398809992,75.93527223000274,53534.89898664 2023-06-17,06:38:47.000,168,10984928,13205,0,1686983926,13124.723552980002,75.90002657999867,53534.961870720006 2023-06-17,06:38:48.000,168,10984949,13445,0,1686983927,13124.824597630002,75.9423213600021,53535.03174192001 2023-06-17,06:38:49.000,168,10984891,13205,0,1686983928,13124.878488109993,75.98461613999825,53535.0247548 2023-06-17,06:38:50.000,168,10984904,13165,0,1686983929,13124.979532759993,75.99166527000489,53535.059690400005 2023-06-17,06:38:51.000,168,10984878,13045,0,1686983930,13125.18835836999,76.01281266000296,53535.20641992 2023-06-17,06:38:52.000,168,10984871,13125,0,1686983931,13125.32982087999,76.04805830999976,53535.24834264001 2023-06-17,06:38:53.000,168,10984892,13085,0,1686983932,13125.504964939995,76.11854961000063,53535.325200960004 2023-06-17,06:38:54.000,168,10984888,13245,0,1686983933,13125.626218519996,76.12559873999999,53535.443982000004 2023-06-17,06:38:55.000,168,10984900,13445,0,1686983934,13125.888934609997,76.14674612999806,53535.56975016 2023-06-17,06:38:56.000,168,10984903,13445,0,1686983935,13126.057342359993,76.1396969999987,53535.6885312 2023-06-17,06:38:57.000,168,10984919,13205,0,1686983936,13126.178595939993,76.1396969999987,53535.70949256 2023-06-17,06:38:58.000,168,10984887,13565,0,1686983937,13126.373948929999,76.14674612999806,53535.800325120006 2023-06-17,06:38:59.000,168,10984898,13205,0,1686983938,13126.56930191999,76.18199178000214,53535.88417056 2023-06-17,06:39:00.000,168,10984878,13125,0,1686983939,13126.764654909995,76.21723742999893,53535.92609328 2023-06-17,06:39:01.000,168,10984916,13445,0,1686983940,13127.040843620001,76.27363047000108,53536.10775840001 2023-06-17,06:39:02.000,168,10984936,13285,0,1686983941,13127.249669229997,76.26658134000172,53536.28942352 2023-06-17,06:39:03.000,168,10984944,13085,0,1686983942,13127.397868049993,76.29477785999916,53536.37326896001 2023-06-17,06:39:04.000,168,10984892,13565,0,1686983943,13127.599957349994,76.27363047000108,53536.46410152001 2023-06-17,06:39:05.000,168,10984892,13325,0,1686983944,13127.77510141,76.25953221000236,53536.568908320005 2023-06-17,06:39:06.000,168,10984896,13405,0,1686983945,13127.983927019995,76.21723742999893,53536.74358632 2023-06-17,06:39:07.000,168,10984891,13085,0,1686983946,13128.09844429,76.23133568999765,53536.79948328001 2023-06-17,06:39:08.000,168,10984890,13285,0,1686983947,13128.233170489992,76.21018829999957,53536.86935448 2023-06-17,06:39:09.000,168,10984952,13285,0,1686983948,13128.354424069992,76.19609004000085,53537.071980960005 2023-06-17,06:39:10.000,168,10984905,13325,0,1686983949,13128.462205030002,76.11854961000063,53537.18377488001 2023-06-17,06:39:11.000,168,10984922,13285,0,1686983950,13128.495886579993,76.11150048000127,53537.288581680004 2023-06-17,06:39:12.000,168,10984918,13245,0,1686983951,13128.489150269997,76.05510743999912,53537.38640136 2023-06-17,06:39:13.000,168,10984898,13165,0,1686983952,13128.435259789992,76.01281266000296,53537.42133696 2023-06-17,06:39:14.000,168,10984922,13445,0,1686983953,13128.401578240002,75.90002657999867,53537.47024680001 2023-06-17,06:39:15.000,168,10984877,13325,0,1686983954,13128.381369310002,75.83658441000443,53537.61697632001 2023-06-17,06:39:16.000,168,10984908,13125,0,1686983955,13128.307269899997,75.74494571999821,53537.72178312 2023-06-17,06:39:17.000,168,10984892,13445,0,1686983956,13128.233170489992,75.68150355000398,53537.79864144 2023-06-17,06:39:18.000,168,10984899,13285,0,1686983957,13128.111916909991,75.58986485999776,53537.79864144 2023-06-17,06:39:19.000,168,10984921,13245,0,1686983958,13128.004135949996,75.51937356000417,53537.82658992 2023-06-17,06:39:20.000,168,10984921,13085,0,1686983959,13127.95024546999,75.47707878000074,53537.9244096 2023-06-17,06:39:21.000,168,10984914,13605,0,1686983960,13127.81551927,75.40658747999987,53537.93838384 2023-06-17,06:39:22.000,168,10984901,13365,0,1686983961,13127.701001999994,75.29380140000285,53537.93139672001 2023-06-17,06:39:23.000,168,10984888,13325,0,1686983962,13127.60669365999,75.2374083600007,53537.98729368 2023-06-17,06:39:24.000,168,10984931,13205,0,1686983963,13127.391131739998,75.14576967000176,53537.94537096 2023-06-17,06:39:25.000,168,10984873,13165,0,1686983964,13127.303559710002,75.10347488999832,53537.9942808 2023-06-17,06:39:26.000,168,10984901,13125,0,1686983965,13127.121679340002,74.94839402999787,53538.029216400006 2023-06-17,06:39:27.000,168,10984915,13405,0,1686983966,13126.926326349996,74.85675533999893,53538.008255040004 2023-06-17,06:39:28.000,168,10984898,13165,0,1686983967,13126.75118228999,74.75101839000126,53537.94537096 2023-06-17,06:39:29.000,168,10984873,12965,0,1686983968,13126.481729889994,74.62413404999825,53537.88248688001 2023-06-17,06:39:30.000,168,10984919,13285,0,1686983969,13126.320058449994,74.47610232000443,53537.812615680006 2023-06-17,06:39:31.000,168,10984936,13125,0,1686983970,13126.131441769998,74.38446362999821,53537.75671872 2023-06-17,06:39:32.000,168,10984902,13125,0,1686983971,13125.956297709992,74.29282493999926,53537.73575736001 2023-06-17,06:39:33.000,168,10984930,13245,0,1686983972,13125.693581619991,74.16594060000352,53537.61697632001 2023-06-17,06:39:34.000,168,10984871,13325,0,1686983973,13125.47128338999,74.07430191000458,53537.54710512001 2023-06-17,06:39:35.000,168,10984921,13445,0,1686983974,13125.242248849994,73.9403684400022,53537.54710512001 2023-06-17,06:39:36.000,168,10984922,13085,0,1686983975,13124.972796449998,73.76414019000367,53537.456272560004 2023-06-17,06:39:37.000,168,10984895,13445,0,1686983976,13124.622508330001,73.64430498000002,53537.32351728 2023-06-17,06:39:38.000,168,10984892,13445,0,1686983977,13124.265483899995,73.51742064000427,53537.2256976 2023-06-17,06:39:39.000,168,10984889,13405,0,1686983978,13123.901723159994,73.4187328199987,53537.09294232001 2023-06-17,06:39:40.000,168,10984903,13245,0,1686983979,13123.605325520002,73.33414325999911,53536.94621280001 2023-06-17,06:39:41.000,168,10984922,13445,0,1686983980,13123.322400500001,73.20725892000337,53536.92525144001 2023-06-17,06:39:42.000,168,10984924,13605,0,1686983981,13123.05294809999,73.05922719000228,53536.76454768 2023-06-17,06:39:43.000,168,10984879,13245,0,1686983982,13122.716132599999,72.93939197999862,53536.568908320005 2023-06-17,06:39:44.000,168,10984894,13485,0,1686983983,13122.386053410002,72.8266059000016,53536.401217440005 2023-06-17,06:39:45.000,168,10984942,13125,0,1686983984,13122.008820049996,72.72791808000329,53536.20557808001 2023-06-17,06:39:46.000,168,10984895,13325,0,1686983985,13121.69894979,72.65037765000307,53536.05884856001 2023-06-17,06:39:47.000,168,10984892,13125,0,1686983986,13121.395815839998,72.53054243999941,53535.91211904 2023-06-17,06:39:48.000,168,10984867,13285,0,1686983987,13121.052264029997,72.46005113999854,53535.70250544001 2023-06-17,06:39:49.000,168,10984906,13285,0,1686983988,13120.72218484,72.3684124499996,53535.52782744 2023-06-17,06:39:50.000,168,10984918,13285,0,1686983989,13120.45946875,72.29792114999873,53535.47193048 2023-06-17,06:39:51.000,168,10984919,13125,0,1686983990,13120.149598489988,72.19218420000107,53535.21340704 2023-06-17,06:39:52.000,168,10984954,13205,0,1686983991,13119.900355019992,72.10054551000212,53535.01776768 2023-06-17,06:39:53.000,168,10984913,13405,0,1686983992,13119.56353952,72.05825072999869,53534.75924424 2023-06-17,06:39:54.000,168,10984918,13245,0,1686983993,13119.30082343,71.96661203999975,53534.58456624 2023-06-17,06:39:55.000,168,10984911,12965,0,1686983994,13119.11220674999,71.88907160999952,53534.45181096001 2023-06-17,06:39:56.000,168,10984903,13085,0,1686983995,13118.903381139993,71.8749733500008,53534.26315872001 2023-06-17,06:39:57.000,168,10984927,13285,0,1686983996,13118.714764459997,71.80448204999993,53534.11642920001 2023-06-17,06:39:58.000,168,10984896,13245,0,1686983997,13118.465520990001,71.76218727000378,53533.90681560001 2023-06-17,06:39:59.000,168,10984901,13405,0,1686983998,13118.128705489995,71.69169597000291,53533.732137599996 2023-06-17,06:40:00.000,168,10984929,13285,0,1686983999,13118.02092453,71.60710641000333,53533.57842096 2023-06-17,06:40:01.000,168,10984892,13245,0,1686984000,13117.704317959993,71.57186075999925,53533.34085888 2023-06-17,06:40:02.000,168,10984978,13285,0,1686984001,13117.407920320002,71.50136945999839,53533.20111648 2023-06-17,06:40:03.000,168,10984906,13605,0,1686984002,13117.131731609996,71.47317294000095,53532.9635544 2023-06-17,06:40:04.000,168,10984907,13645,0,1686984003,13116.889224449995,71.45202555000287,53532.74695368 2023-06-17,06:40:05.000,168,10984915,13085,0,1686984004,13116.727553009994,71.39563251000072,53532.67009536 2023-06-17,06:40:06.000,168,10984928,13405,0,1686984005,13116.552408949989,71.32514120999986,53532.50240448 2023-06-17,06:40:07.000,168,10984900,12925,0,1686984006,13116.404210129993,71.29694469000242,53532.30676512 2023-06-17,06:40:08.000,168,10984877,12965,0,1686984007,13116.242538689992,71.25464990999899,53532.16702272 2023-06-17,06:40:09.000,168,10984885,13125,0,1686984008,13116.020240459991,71.24760077999963,53531.91548640001 2023-06-17,06:40:10.000,168,10984987,13005,0,1686984009,13115.92593212,71.22645339000155,53531.71285992 2023-06-17,06:40:11.000,168,10984879,13525,0,1686984010,13115.90572319,71.18415860999812,53531.587091760004 2023-06-17,06:40:12.000,168,10984909,13245,0,1686984011,13115.76426068,71.19825687000412,53531.48228496001 2023-06-17,06:40:13.000,168,10984910,13165,0,1686984012,13115.57564399999,71.19825687000412,53531.33555544 2023-06-17,06:40:14.000,168,10984937,13165,0,1686984013,13115.481335659999,71.19825687000412,53531.17485168001 2023-06-17,06:40:15.000,168,10984922,13365,0,1686984014,13115.373554699989,71.18415860999812,53531.084019120004 2023-06-17,06:40:16.000,168,10984923,13245,0,1686984015,13115.333136839989,71.18415860999812,53530.937289600006 2023-06-17,06:40:17.000,168,10984906,13205,0,1686984016,13115.198410639998,71.22645339000155,53530.818508560005 2023-06-17,06:40:18.000,168,10984856,13325,0,1686984017,13115.110838610002,71.29694469000242,53530.71370176001 2023-06-17,06:40:19.000,168,10984932,13445,0,1686984018,13114.989585030002,71.32514120999986,53530.57395936001 2023-06-17,06:40:20.000,168,10984912,13085,0,1686984019,13114.908749310001,71.37448512000265,53530.42722984001 2023-06-17,06:40:21.000,168,10984949,13285,0,1686984020,13114.908749310001,71.35333773000457,53530.364345760005 2023-06-17,06:40:22.000,168,10984855,13365,0,1686984021,13114.834649899996,71.35333773000457,53530.29447456 2023-06-17,06:40:23.000,168,10984934,13405,0,1686984022,13114.720132629991,71.37448512000265,53530.196654880005 2023-06-17,06:40:24.000,168,10984912,13445,0,1686984023,13114.66624215,71.39563251000072,53530.098835200006 2023-06-17,06:40:25.000,168,10984898,13325,0,1686984024,13114.61908797999,71.44497642000351,53530.04293824001 2023-06-17,06:40:26.000,168,10984908,13445,0,1686984025,13114.60561536,71.48022207000031,53529.95210568001 2023-06-17,06:40:27.000,168,10984925,13405,0,1686984026,13114.61908797999,71.51546772000438,53529.93813144 2023-06-17,06:40:28.000,168,10984928,13245,0,1686984027,13114.511307019995,71.52251685000374,53529.79838904 2023-06-17,06:40:29.000,168,10984928,13085,0,1686984028,13114.50457071,71.55776250000054,53529.742492080004 2023-06-17,06:40:30.000,168,10984903,13045,0,1686984029,13114.632560599995,71.57186075999925,53529.77044056 2023-06-17,06:40:31.000,168,10984928,13285,0,1686984030,13114.61908797999,71.60710641000333,53529.72153072 2023-06-17,06:40:32.000,168,10984857,13445,0,1686984031,13114.57867011999,71.64235206000012,53529.67262088 2023-06-17,06:40:33.000,168,10984883,13485,0,1686984032,13114.551724879995,71.69874510000227,53529.56781408001 2023-06-17,06:40:34.000,168,10984887,13325,0,1686984033,13114.54498857,71.75513814000442,53529.48396864 2023-06-17,06:40:35.000,168,10984928,13285,0,1686984034,13114.612351669995,71.79038379000121,53529.53287848 2023-06-17,06:40:36.000,168,10984886,13405,0,1686984035,13114.720132629991,71.8749733500008,53529.53986560001 2023-06-17,06:40:37.000,168,10984889,13445,0,1686984036,13114.881804069992,71.95251378000103,53529.476981520005 2023-06-17,06:40:38.000,168,10984946,13085,0,1686984037,13114.996321339997,72.0230050800019,53529.46999440001 2023-06-17,06:40:39.000,168,10984900,12925,0,1686984038,13115.056948129997,72.06529985999805,53529.46999440001 2023-06-17,06:40:40.000,168,10984905,13165,0,1686984039,13115.252301119988,72.10759464000148,53529.49095576 2023-06-17,06:40:41.000,168,10984916,13245,0,1686984040,13115.312927909989,72.1216929000002,53529.48396864 2023-06-17,06:40:42.000,168,10984907,13285,0,1686984041,13115.346609459993,72.1851350700017,53529.55383984 2023-06-17,06:40:43.000,168,10984895,13205,0,1686984042,13115.380291009998,72.21333158999914,53529.525891360005 2023-06-17,06:40:44.000,168,10984905,13285,0,1686984043,13115.461126729999,72.28382289000001,53529.54685272001 2023-06-17,06:40:45.000,168,10984932,13205,0,1686984044,13115.59585292999,72.26972463000129,53529.66563376001 2023-06-17,06:40:46.000,168,10984908,13245,0,1686984045,13115.710370199995,72.28382289000001,53529.763453440006 2023-06-17,06:40:47.000,168,10984887,13245,0,1686984046,13115.76426068,72.29792114999873,53529.75646632001 2023-06-17,06:40:48.000,168,10984885,13245,0,1686984047,13115.82488747,72.31201941000472,53529.70056936 2023-06-17,06:40:49.000,168,10984903,13365,0,1686984048,13115.78446961,72.34021593000216,53529.70755648001 2023-06-17,06:40:50.000,168,10984951,13325,0,1686984049,13115.872041639996,72.3684124499996,53529.78441480001 2023-06-17,06:40:51.000,168,10984921,13165,0,1686984050,13115.87877794999,72.38955983999767,53529.8892216 2023-06-17,06:40:52.000,168,10984917,13525,0,1686984051,13115.831623779995,72.41775636000239,53529.8892216 2023-06-17,06:40:53.000,168,10984914,13445,0,1686984052,13115.8450964,72.43890375000046,53529.9590928 2023-06-17,06:40:54.000,168,10984893,13165,0,1686984053,13115.89898687999,72.41070723000303,53529.98704128 2023-06-17,06:40:55.000,168,10984899,13165,0,1686984054,13116.006767840001,72.42480549000175,53530.03595112 2023-06-17,06:40:56.000,168,10984925,13445,0,1686984055,13116.006767840001,72.4671002699979,53530.11979656001 2023-06-17,06:40:57.000,168,10984914,12925,0,1686984056,13116.026976770001,72.48824766000325,53530.11979656001 2023-06-17,06:40:58.000,168,10984910,13165,0,1686984057,13116.040449389991,72.51644418000069,53530.12678368 2023-06-17,06:40:59.000,168,10984971,13205,0,1686984058,13116.060658319991,72.53759156999877,53530.18268064 2023-06-17,06:41:00.000,168,10984887,13525,0,1686984059,13116.094339869996,72.62218112999835,53530.22460336 2023-06-17,06:41:01.000,168,10984915,13245,0,1686984060,13116.202120829992,72.62923025999771,53530.32941016 2023-06-17,06:41:02.000,168,10984917,13085,0,1686984061,13116.289692860002,72.65742678000242,53530.40626848001 2023-06-17,06:41:03.000,168,10984897,12965,0,1686984062,13116.357055959998,72.72791808000329,53530.45517832001 2023-06-17,06:41:04.000,168,10984887,13205,0,1686984063,13116.303165479992,72.81250764000288,53530.42024272 2023-06-17,06:41:05.000,168,10984953,13245,0,1686984064,13116.377264889998,72.91824459000054,53530.47613968001 2023-06-17,06:41:06.000,168,10984950,13285,0,1686984065,13116.437891679998,72.96758850000333,53530.59492072001 2023-06-17,06:41:07.000,168,10984888,13085,0,1686984066,13116.478309539998,73.05217806000292,53530.55998512 2023-06-17,06:41:08.000,168,10984903,13125,0,1686984067,13116.458100609998,73.0380798000042,53530.601907840006 2023-06-17,06:41:09.000,168,10984932,13285,0,1686984068,13116.491782159988,73.08742370999971,53530.69274040001 2023-06-17,06:41:10.000,168,10984893,13245,0,1686984069,13116.579354189998,73.10857109999779,53530.76261160001 2023-06-17,06:41:11.000,168,10984916,13445,0,1686984070,13116.606299429994,73.14381675000186,53530.83946992001 2023-06-17,06:41:12.000,168,10984937,13205,0,1686984071,13116.586090499994,73.18611152999802,53530.88139264001 2023-06-17,06:41:13.000,168,10984914,13365,0,1686984072,13116.559145259998,73.22840631000145,53530.88139264001 2023-06-17,06:41:14.000,168,10984919,13325,0,1686984073,13116.538936329998,73.27775022000424,53530.93030248001 2023-06-17,06:41:15.000,168,10984892,13485,0,1686984074,13116.532200019989,73.25660282999888,53530.986199440005 2023-06-17,06:41:16.000,168,10984927,13165,0,1686984075,13116.498518469998,73.27070109000488,53531.09100624 2023-06-17,06:41:17.000,168,10984879,13445,0,1686984076,13116.478309539998,73.30594674000167,53531.16087744 2023-06-17,06:41:18.000,168,10984891,13605,0,1686984077,13116.410946440003,73.32709412999975,53531.16786456 2023-06-17,06:41:19.000,168,10984877,13085,0,1686984078,13116.384001199993,73.32709412999975,53531.16786456 2023-06-17,06:41:20.000,168,10984909,13245,0,1686984079,13116.377264889998,73.36938891000318,53531.30760696 2023-06-17,06:41:21.000,168,10984909,13165,0,1686984080,13116.336847029997,73.40463455999998,53531.251710000004 2023-06-17,06:41:22.000,168,10984909,13405,0,1686984081,13116.336847029997,73.49627324999892,53531.38446528001 2023-06-17,06:41:23.000,168,10984934,13365,0,1686984082,13116.336847029997,73.531518900003,53531.27965848 2023-06-17,06:41:24.000,168,10984936,13205,0,1686984083,13116.370528580002,73.53856803000235,53531.43337512001 2023-06-17,06:41:25.000,168,10984911,13285,0,1686984084,13116.464836919993,73.52446977000363,53531.55914328001 2023-06-17,06:41:26.000,168,10984897,13325,0,1686984085,13116.471573229988,73.54561716000171,53531.59407888 2023-06-17,06:41:27.000,168,10984922,12925,0,1686984086,13116.525463709993,73.64430498000002,53531.587091760004 2023-06-17,06:41:28.000,168,10984918,13285,0,1686984087,13116.552408949989,73.63725585000066,53531.66395008 2023-06-17,06:41:29.000,168,10984909,13005,0,1686984088,13116.538936329998,73.70069802000216,53531.6709372 2023-06-17,06:41:30.000,168,10984904,13085,0,1686984089,13116.613035739989,73.74299279999832,53531.7408084 2023-06-17,06:41:31.000,168,10984948,13525,0,1686984090,13116.707344079994,73.76414019000367,53531.86657656001 2023-06-17,06:41:32.000,168,10984911,13365,0,1686984091,13116.747761939994,73.77118932000303,53531.92946064 2023-06-17,06:41:33.000,168,10984903,13125,0,1686984092,13116.81512503999,73.80643496999983,53531.96439624001 2023-06-17,06:41:34.000,168,10984901,13285,0,1686984093,13116.848806589995,73.79938584000047,53532.06221592001 2023-06-17,06:41:35.000,168,10984941,13405,0,1686984094,13116.869015519995,73.82053322999855,53532.08317728001 2023-06-17,06:41:36.000,168,10984941,13365,0,1686984095,13116.929642309995,73.82053322999855,53532.208945440005 2023-06-17,06:41:37.000,168,10984889,13245,0,1686984096,13116.929642309995,73.8769262700007,53532.27182952001 2023-06-17,06:41:38.000,168,10984921,13285,0,1686984097,13116.929642309995,73.89102452999941,53532.3347136 2023-06-17,06:41:39.000,168,10984941,13085,0,1686984098,13116.91616968999,73.89102452999941,53532.34170072 2023-06-17,06:41:40.000,168,10984941,13245,0,1686984099,13116.87575182999,73.8416806200039,53532.43952040001 2023-06-17,06:41:41.000,168,10984944,13205,0,1686984100,13116.949851239995,73.82053322999855,53532.52336584 2023-06-17,06:41:42.000,168,10984943,13365,0,1686984101,13116.949851239995,73.80643496999983,53532.649134 2023-06-17,06:41:43.000,168,10984892,13045,0,1686984102,13116.922906,73.85577888000262,53532.64214688 2023-06-17,06:41:44.000,168,10984910,12805,0,1686984103,13116.85554289999,73.8275823599979,53532.649134 2023-06-17,06:41:45.000,168,10984852,13245,0,1686984104,13116.89596075999,73.84872975000326,53532.725992319996 2023-06-17,06:41:46.000,168,10984916,13165,0,1686984105,13116.86227921,73.82053322999855,53532.7888764 2023-06-17,06:41:47.000,168,10984929,13245,0,1686984106,13116.88248814,73.88397540000005,53532.8587476 2023-06-17,06:41:48.000,168,10984923,13285,0,1686984107,13116.828597659995,73.88397540000005,53532.88669608 2023-06-17,06:41:49.000,168,10984884,13405,0,1686984108,13116.86227921,73.84872975000326,53532.91464456 2023-06-17,06:41:50.000,168,10984885,13325,0,1686984109,13116.87575182999,73.83463149000454,53533.08233544 2023-06-17,06:41:51.000,168,10984911,13165,0,1686984110,13116.87575182999,73.80643496999983,53533.1032968 2023-06-17,06:41:52.000,168,10984900,13205,0,1686984111,13116.84207028,73.86987714000134,53533.15919376001 2023-06-17,06:41:53.000,168,10984927,13165,0,1686984112,13116.83533396999,73.91217192000477,53533.13823240001 2023-06-17,06:41:54.000,168,10984916,13405,0,1686984113,13116.808388729994,73.98266321999836,53533.20111648 2023-06-17,06:41:55.000,168,10984912,13165,0,1686984114,13116.82186135,74.02495800000179,53533.22207784 2023-06-17,06:41:56.000,168,10984952,13525,0,1686984115,13116.828597659995,74.0390562600005,53533.382781600005 2023-06-17,06:41:57.000,168,10984943,12965,0,1686984116,13116.869015519995,74.06725277999794,53533.44566568001 2023-06-17,06:41:58.000,168,10984899,13285,0,1686984117,13116.83533396999,74.06020364999858,53533.4177172 2023-06-17,06:41:59.000,168,10984872,13165,0,1686984118,13116.80165242,74.05315451999923,53533.4875884 2023-06-17,06:42:00.000,168,10984923,13085,0,1686984119,13116.78144349,74.01790887000243,53533.599382320004 2023-06-17,06:42:01.000,168,10984888,13245,0,1686984120,13116.69387145999,74.0390562600005,53533.6273308 2023-06-17,06:42:02.000,168,10984915,13005,0,1686984121,13116.633244669989,74.05315451999923,53533.69021488001 2023-06-17,06:42:03.000,168,10984906,13325,0,1686984122,13116.592826809989,74.06020364999858,53533.69021488001 2023-06-17,06:42:04.000,168,10984919,13205,0,1686984123,13116.505254779993,74.04610538999987,53533.697202 2023-06-17,06:42:05.000,168,10984915,13125,0,1686984124,13116.451364299988,73.99676148000435,53533.78104744001 2023-06-17,06:42:06.000,168,10984947,13245,0,1686984125,13116.417682749998,73.93331931000284,53533.91380272 2023-06-17,06:42:07.000,168,10984899,13445,0,1686984126,13116.330110720002,73.86282801000198,53533.899828479996 2023-06-17,06:42:08.000,168,10984926,13125,0,1686984127,13116.195384519997,73.81348409999919,53533.92078984 2023-06-17,06:42:09.000,168,10984907,13085,0,1686984128,13116.060658319991,73.72184541000024,53533.885854240005 2023-06-17,06:42:10.000,168,10984900,13125,0,1686984129,13115.89898687999,73.68659976000345,53533.899828479996 2023-06-17,06:42:11.000,168,10984914,13285,0,1686984130,13115.851832709996,73.61610846000258,53533.94873832001 2023-06-17,06:42:12.000,168,10984935,13325,0,1686984131,13115.73731543999,73.62315759000194,53533.92777696001 2023-06-17,06:42:13.000,168,10984926,13205,0,1686984132,13115.67668864999,73.57381367999915,53533.96271256 2023-06-17,06:42:14.000,168,10984931,13085,0,1686984133,13115.60258924,73.55266629000107,53533.94873832001 2023-06-17,06:42:15.000,168,10984900,13285,0,1686984134,13115.548698759994,73.46807673000148,53534.04655800001 2023-06-17,06:42:16.000,168,10984901,13125,0,1686984135,13115.420708869999,73.47512586000084,53533.96969968 2023-06-17,06:42:17.000,168,10984909,13325,0,1686984136,13115.454390419989,73.37643804000254,53534.0116224 2023-06-17,06:42:18.000,168,10984929,13245,0,1686984137,13115.387027319994,73.40463455999998,53533.99764816001 2023-06-17,06:42:19.000,168,10984927,13125,0,1686984138,13115.360082079998,73.34824151999783,53533.9417512 2023-06-17,06:42:20.000,168,10984960,13205,0,1686984139,13115.339873149998,73.39053630000126,53533.9417512 2023-06-17,06:42:21.000,168,10984944,13285,0,1686984140,13115.420708869999,73.35529065000446,53533.99066104 2023-06-17,06:42:22.000,168,10984913,13285,0,1686984141,13115.400499939999,73.36938891000318,53534.04655800001 2023-06-17,06:42:23.000,168,10984890,13205,0,1686984142,13115.420708869999,73.31299587000103,53534.01860952 2023-06-17,06:42:24.000,168,10984903,13045,0,1686984143,13115.326400529993,73.34119238999847,53533.955725440006 2023-06-17,06:42:25.000,168,10984893,13245,0,1686984144,13115.366818389994,73.27070109000488,53534.0116224 2023-06-17,06:42:26.000,168,10984896,13005,0,1686984145,13115.339873149998,73.30594674000167,53534.01860952 2023-06-17,06:42:27.000,168,10984930,13285,0,1686984146,13115.312927909989,73.24955369999952,53533.955725440006 2023-06-17,06:42:28.000,168,10984954,13285,0,1686984147,13115.245564809993,73.20725892000337,53533.983673920004 2023-06-17,06:42:29.000,168,10984918,13245,0,1686984148,13115.218619569998,73.1367676200025,53534.004635280005 2023-06-17,06:42:30.000,168,10984906,13205,0,1686984149,13115.218619569998,73.1367676200025,53534.0814936 2023-06-17,06:42:31.000,168,10984936,13085,0,1686984150,13115.164729089993,73.10857109999779,53534.07450648001 2023-06-17,06:42:32.000,168,10984878,13325,0,1686984151,13115.036739199997,73.01693240999884,53534.06053224 2023-06-17,06:42:33.000,168,10984874,13245,0,1686984152,13114.949167170002,72.98873589000141,53533.99764816001 2023-06-17,06:42:34.000,168,10984953,13685,0,1686984153,13114.895276689997,72.91119546000118,53534.004635280005 2023-06-17,06:42:35.000,168,10984922,13165,0,1686984154,13114.848122520001,72.84775328999967,53534.0116224 2023-06-17,06:42:36.000,168,10984914,13405,0,1686984155,13114.814440969996,72.80545851000352,53534.004635280005 2023-06-17,06:42:37.000,168,10984921,13285,0,1686984156,13114.848122520001,72.76316373000009,53534.01860952 2023-06-17,06:42:38.000,168,10984927,13085,0,1686984157,13114.7672868,72.72791808000329,53534.02559664001 2023-06-17,06:42:39.000,168,10984904,13365,0,1686984158,13114.70666001,72.69267242999922,53533.96969968 2023-06-17,06:42:40.000,168,10984907,13285,0,1686984159,13114.64603322,72.65037765000307,53533.96271256 2023-06-17,06:42:41.000,168,10984907,13125,0,1686984160,13114.60561536,72.60103374000028,53533.97668680001 2023-06-17,06:42:42.000,168,10984890,13445,0,1686984161,13114.511307019995,72.59398461000092,53533.91380272 2023-06-17,06:42:43.000,168,10984927,13285,0,1686984162,13114.48436178,72.55168983000476,53533.899828479996 2023-06-17,06:42:44.000,168,10984913,13405,0,1686984163,13114.42373499,72.53054243999941,53533.87188 2023-06-17,06:42:45.000,168,10984879,13245,0,1686984164,13114.450680229995,72.52349331000005,53533.96969968 2023-06-17,06:42:46.000,168,10984915,13125,0,1686984165,13114.39678974999,72.52349331000005,53533.983673920004 2023-06-17,06:42:47.000,168,10984900,13245,0,1686984166,13114.329426649994,72.50939505000133,53533.9417512 2023-06-17,06:42:48.000,168,10984943,13285,0,1686984167,13114.208173069994,72.4811985300039,53533.99764816001 2023-06-17,06:42:49.000,168,10984922,13005,0,1686984168,13114.107128419993,72.53054243999941,53533.87188 2023-06-17,06:42:50.000,168,10984939,13085,0,1686984169,13114.039765319998,72.49529679000261,53533.89284136 2023-06-17,06:42:51.000,168,10984883,13285,0,1686984170,13114.006083769993,72.4811985300039,53533.87886712001 2023-06-17,06:42:52.000,168,10984952,13125,0,1686984171,13113.985874839993,72.49529679000261,53533.86489288 2023-06-17,06:42:53.000,168,10984882,13525,0,1686984172,13113.837676019997,72.4811985300039,53533.79502168 2023-06-17,06:42:54.000,168,10984915,13325,0,1686984173,13113.770312920002,72.47414940000453,53533.84393152 2023-06-17,06:42:55.000,168,10984909,13285,0,1686984174,13113.770312920002,72.4811985300039,53533.788034560006 2023-06-17,06:42:56.000,168,10984940,13085,0,1686984175,13113.736631369997,72.52349331000005,53533.82297016 2023-06-17,06:42:57.000,168,10984931,13405,0,1686984176,13113.702949819992,72.50939505000133,53533.8020088 2023-06-17,06:42:58.000,168,10984928,13245,0,1686984177,13113.682740889992,72.53054243999941,53533.80899592001 2023-06-17,06:42:59.000,168,10984917,13205,0,1686984178,13113.649059340001,72.55168983000476,53533.697202 2023-06-17,06:43:00.000,168,10984867,13125,0,1686984179,13113.642323029992,72.5798863500022,53533.697202 2023-06-17,06:43:01.000,168,10984908,13205,0,1686984180,13113.649059340001,72.615131999999,53533.75309896 2023-06-17,06:43:02.000,168,10984910,13485,0,1686984181,13113.716422439997,72.60103374000028,53533.82995728001 2023-06-17,06:43:03.000,168,10984928,13285,0,1686984182,13113.743367679992,72.5798863500022,53533.81598304 2023-06-17,06:43:04.000,168,10984897,13085,0,1686984183,13113.689477200001,72.63627939000435,53533.79502168 2023-06-17,06:43:05.000,168,10984894,13245,0,1686984184,13113.676004579997,72.60808286999963,53533.74611184 2023-06-17,06:43:06.000,168,10984934,13245,0,1686984185,13113.669268270001,72.63627939000435,53533.788034560006 2023-06-17,06:43:07.000,168,10984913,13245,0,1686984186,13113.696213509997,72.66447591000178,53533.87188 2023-06-17,06:43:08.000,168,10984882,13405,0,1686984187,13113.682740889992,72.67152504000114,53533.788034560006 2023-06-17,06:43:09.000,168,10984921,13285,0,1686984188,13113.716422439997,72.69972155999858,53533.82297016 2023-06-17,06:43:10.000,168,10984919,13365,0,1686984189,13113.803994469992,72.70677068999794,53533.92078984 2023-06-17,06:43:11.000,168,10984880,13325,0,1686984190,13113.803994469992,72.69267242999922,53533.87886712001 2023-06-17,06:43:12.000,168,10984903,13325,0,1686984191,13113.810730780002,72.72086895000393,53533.96271256 2023-06-17,06:43:13.000,168,10984917,13685,0,1686984192,13113.824203399992,72.74201634000201,53533.94873832001 2023-06-17,06:43:14.000,168,10984909,13085,0,1686984193,13113.844412329992,72.74906547000137,53533.9417512 2023-06-17,06:43:15.000,168,10984945,13165,0,1686984194,13113.884830189992,72.81250764000288,53534.004635280005 2023-06-17,06:43:16.000,168,10984942,13325,0,1686984195,13113.958929599998,72.81955677000224,53534.11642920001 2023-06-17,06:43:17.000,168,10984885,13285,0,1686984196,13114.026292699993,72.87594981000439,53534.16533904001 2023-06-17,06:43:18.000,168,10984905,13405,0,1686984197,13114.039765319998,72.91119546000118,53534.11642920001 2023-06-17,06:43:19.000,168,10984945,13325,0,1686984198,13114.154282589989,72.94644110999798,53534.172326160005 2023-06-17,06:43:20.000,168,10984882,13565,0,1686984199,13114.248590929994,72.96053937000397,53534.36097840001 2023-06-17,06:43:21.000,168,10984931,13325,0,1686984200,13114.302481409999,73.0239815399982,53534.340017040005 2023-06-17,06:43:22.000,168,10984928,13245,0,1686984201,13114.3631082,73.08742370999971,53534.42386248 2023-06-17,06:43:23.000,168,10984914,13325,0,1686984202,13114.369844509994,73.1720132699993,53534.41687536 2023-06-17,06:43:24.000,168,10984887,13205,0,1686984203,13114.42373499,73.26365195999824,53534.47277232 2023-06-17,06:43:25.000,168,10984891,13205,0,1686984204,13114.57867011999,73.35529065000446,53534.59155336 2023-06-17,06:43:26.000,168,10984932,13325,0,1686984205,13114.63929690999,73.39053630000126,53534.66142456 2023-06-17,06:43:27.000,168,10984908,13285,0,1686984206,13114.74707787,73.55266629000107,53534.75924424 2023-06-17,06:43:28.000,168,10984904,13525,0,1686984207,13114.848122520001,73.67250150000473,53534.82911544 2023-06-17,06:43:29.000,168,10984955,12925,0,1686984208,13114.962639789992,73.77118932000303,53534.843089680006 2023-06-17,06:43:30.000,168,10984932,13165,0,1686984209,13115.050211820002,73.81348409999919,53534.96885784 2023-06-17,06:43:31.000,168,10984934,13325,0,1686984210,13115.178201709998,73.95446670000092,53535.00379344001 2023-06-17,06:43:32.000,168,10984916,13285,0,1686984211,13115.393763629989,74.01790887000243,53535.19244568 2023-06-17,06:43:33.000,168,10984911,13205,0,1686984212,13115.488071969994,74.13069494999945,53535.24135552 2023-06-17,06:43:34.000,168,10984907,13405,0,1686984213,13115.55543506999,74.21528450999904,53535.38808504001 2023-06-17,06:43:35.000,168,10984925,13085,0,1686984214,13115.62279817,74.29282493999926,53535.43000776 2023-06-17,06:43:36.000,168,10984923,13285,0,1686984215,13115.770996989995,74.37036536999949,53535.62564712001 2023-06-17,06:43:37.000,168,10984949,13405,0,1686984216,13115.8450964,74.46200405999843,53535.63962136 2023-06-17,06:43:38.000,168,10984882,13205,0,1686984217,13115.959613669991,74.57479014000273,53535.81429936 2023-06-17,06:43:39.000,168,10984905,13245,0,1686984218,13115.979822599991,74.63823231000424,53535.85622208 2023-06-17,06:43:40.000,168,10984879,13205,0,1686984219,13116.060658319991,74.67347796000104,53535.95404176 2023-06-17,06:43:41.000,168,10984905,13205,0,1686984220,13116.208857140002,74.72282187000383,53536.08679704001 2023-06-17,06:43:42.000,168,10984881,13525,0,1686984221,13116.242538689992,74.75101839000126,53536.17064248 2023-06-17,06:43:43.000,168,10984882,13165,0,1686984222,13116.303165479992,74.80036230000405,53536.282436400004 2023-06-17,06:43:44.000,168,10984942,13365,0,1686984223,13116.357055959998,74.84265708000021,53536.42916592 2023-06-17,06:43:45.000,168,10984910,13325,0,1686984224,13116.377264889998,74.87790273000428,53536.51301136001 2023-06-17,06:43:46.000,168,10984894,13285,0,1686984225,13116.498518469998,74.93429576999915,53536.5968568 2023-06-17,06:43:47.000,168,10984909,13205,0,1686984226,13116.532200019989,75.00478707000002,53536.70865072001 2023-06-17,06:43:48.000,168,10984901,13645,0,1686984227,13116.552408949989,75.08232750000025,53536.74358632 2023-06-17,06:43:49.000,168,10984932,13125,0,1686984228,13116.646717289994,75.13167141000304,53536.89730296001 2023-06-17,06:43:50.000,168,10984879,13405,0,1686984229,13116.76123456,75.2021627100039,53537.03704536 2023-06-17,06:43:51.000,168,10984911,13245,0,1686984230,13116.869015519995,75.27970314000413,53537.16281352001 2023-06-17,06:43:52.000,168,10984920,13285,0,1686984231,13116.94311493,75.31494879000093,53537.239671840005 2023-06-17,06:43:53.000,168,10984896,13605,0,1686984232,13116.97679647999,75.43478400000458,53537.288581680004 2023-06-17,06:43:54.000,168,10984879,13085,0,1686984233,13117.192358399996,75.49822616999882,53537.48422104 2023-06-17,06:43:55.000,168,10984906,13525,0,1686984234,13117.273194119996,75.57576659999904,53537.54710512001 2023-06-17,06:43:56.000,168,10984932,13005,0,1686984235,13117.407920320002,75.66035615999863,53537.693834640006 2023-06-17,06:43:57.000,168,10984917,13085,0,1686984236,13117.549382830002,75.74494571999821,53537.791654320004 2023-06-17,06:43:58.000,168,10984928,13205,0,1686984237,13117.650427479988,75.8295352799978,53537.96633232 2023-06-17,06:43:59.000,168,10984887,13245,0,1686984238,13117.825571539994,75.91412484000466,53538.029216400006 2023-06-17,06:44:00.000,168,10984945,13205,0,1686984239,13117.98050667,76.01281266000296,53538.18293304 2023-06-17,06:44:01.000,168,10984969,13285,0,1686984240,13118.03439714999,76.09740222000255,53538.315688320006 2023-06-17,06:44:02.000,168,10984866,13365,0,1686984241,13118.17585965999,76.1396969999987,53538.42748224 2023-06-17,06:44:03.000,168,10984921,13365,0,1686984242,13118.24322276,76.19609004000085,53538.54626328 2023-06-17,06:44:04.000,168,10984953,13285,0,1686984243,13118.31732216999,76.2877287299998,53538.62312160001 2023-06-17,06:44:05.000,168,10984879,13205,0,1686984244,13118.445312060001,76.36526916000003,53538.79081248001 2023-06-17,06:44:06.000,168,10984928,13445,0,1686984245,13118.600247189992,76.41461307000282,53539.014400320004 2023-06-17,06:44:07.000,168,10984944,13245,0,1686984246,13118.640665049992,76.50625176000176,53539.10523288001 2023-06-17,06:44:08.000,168,10984965,13125,0,1686984247,13118.708028150002,76.59084132000135,53539.182091200004 2023-06-17,06:44:09.000,168,10984938,13205,0,1686984248,13118.748446010002,76.60493958000006,53539.31484648001 2023-06-17,06:44:10.000,168,10984901,13205,0,1686984249,13118.755182319997,76.6472343600035,53539.44760176 2023-06-17,06:44:11.000,168,10984906,13285,0,1686984250,13118.809072800002,76.66838175000157,53539.517472960004 2023-06-17,06:44:12.000,168,10984920,13045,0,1686984251,13118.856226969998,76.66133262000221,53539.73407368 2023-06-17,06:44:13.000,168,10984916,13205,0,1686984252,13118.869699589988,76.73887305000244,53539.84586760001 2023-06-17,06:44:14.000,168,10984958,13525,0,1686984253,13118.896644829998,76.80231522000395,53539.97862288 2023-06-17,06:44:15.000,168,10984953,13405,0,1686984254,13118.923590069993,76.83756087000074,53540.14631376 2023-06-17,06:44:16.000,168,10984955,13405,0,1686984255,13118.984216859993,76.85870825999882,53540.258107680005 2023-06-17,06:44:17.000,168,10984921,13045,0,1686984256,13118.990953169989,76.91510130000097,53540.32797888001 2023-06-17,06:44:18.000,168,10984958,13565,0,1686984257,13119.017898409998,76.91510130000097,53540.46073416 2023-06-17,06:44:19.000,168,10984935,13245,0,1686984258,13119.058316269999,76.96444521000376,53540.509644 2023-06-17,06:44:20.000,168,10984950,13285,0,1686984259,13119.065052579994,76.9573960800044,53540.593489440005 2023-06-17,06:44:21.000,168,10984907,13205,0,1686984260,13119.23346032999,76.99969086000056,53540.761180320005 2023-06-17,06:44:22.000,168,10984936,13245,0,1686984261,13119.287350809995,77.03493651000463,53540.83105152001 2023-06-17,06:44:23.000,168,10984938,13405,0,1686984262,13119.327768669995,77.04903477000335,53540.928871200005 2023-06-17,06:44:24.000,168,10984953,13045,0,1686984263,13119.39513176999,77.07723129000078,53541.033678 2023-06-17,06:44:25.000,168,10984898,13325,0,1686984264,13119.4827038,77.10542780999822,53541.1734204 2023-06-17,06:44:26.000,168,10984901,13205,0,1686984265,13119.54333059,77.11952607000421,53541.22931736 2023-06-17,06:44:27.000,168,10984880,13245,0,1686984266,13119.570275829996,77.14067346000229,53541.37604688001 2023-06-17,06:44:28.000,168,10984916,13285,0,1686984267,13119.52312166,77.13362433000293,53541.41098248 2023-06-17,06:44:29.000,168,10984923,13285,0,1686984268,13119.49617641999,77.16182085000037,53541.57867336 2023-06-17,06:44:30.000,168,10984916,13085,0,1686984269,13119.43554962999,77.15477172000101,53541.73239 2023-06-17,06:44:31.000,168,10984886,13125,0,1686984270,13119.307559739995,77.14772259000165,53541.82322256 2023-06-17,06:44:32.000,168,10984954,13285,0,1686984271,13119.19977878,77.12657520000357,53541.82322256 2023-06-17,06:44:33.000,168,10984854,13005,0,1686984272,13118.964007929993,77.12657520000357,53541.83719680001 2023-06-17,06:44:34.000,168,10984946,13325,0,1686984273,13118.829281730003,77.03493651000463,53542.032836160004 2023-06-17,06:44:35.000,168,10984926,13445,0,1686984274,13118.647401360002,76.97854347000248,53542.02584904001 2023-06-17,06:44:36.000,168,10984870,13365,0,1686984275,13118.438575749991,76.92919955999969,53542.04681040001 2023-06-17,06:44:37.000,168,10984931,13165,0,1686984276,13118.270167999995,76.9432978199984,53542.1166816 2023-06-17,06:44:38.000,168,10984895,13205,0,1686984277,13118.06134239,76.91510130000097,53542.13764296 2023-06-17,06:44:39.000,168,10984884,13285,0,1686984278,13117.839044159999,76.88690478000353,53542.102707360005 2023-06-17,06:44:40.000,168,10984944,13405,0,1686984279,13117.663900099993,76.8446100000001,53542.14463008001 2023-06-17,06:44:41.000,168,10984905,13005,0,1686984280,13117.441601869992,76.76706956999988,53542.12366872001 2023-06-17,06:44:42.000,168,10984887,13085,0,1686984281,13117.246248880001,76.68952913999965,53542.1166816 2023-06-17,06:44:43.000,168,10984922,13125,0,1686984282,13116.99700540999,76.62608696999814,53542.06078464 2023-06-17,06:44:44.000,168,10984919,13405,0,1686984283,13116.82186135,76.54854653999791,53542.01886192 2023-06-17,06:44:45.000,168,10984909,13525,0,1686984284,13116.720816699999,76.47100610999769,53542.06078464 2023-06-17,06:44:46.000,168,10984913,13325,0,1686984285,13116.538936329998,76.36526916000003,53542.0118748 2023-06-17,06:44:47.000,168,10984903,13325,0,1686984286,13116.370528580002,76.32297438000387,53542.06777176 2023-06-17,06:44:48.000,168,10984912,12965,0,1686984287,13116.168439280002,76.28067960000044,53541.99790056001 2023-06-17,06:44:49.000,168,10984877,13245,0,1686984288,13115.919195809991,76.24543395000364,53541.83719680001 2023-06-17,06:44:50.000,168,10984920,13205,0,1686984289,13115.78446961,76.16084439000406,53541.8721324 2023-06-17,06:44:51.000,168,10984923,12765,0,1686984290,13115.70363389,76.07625483000447,53541.83719680001 2023-06-17,06:44:52.000,168,10984929,13245,0,1686984291,13115.56217138,76.02691092000168,53541.79527408 2023-06-17,06:44:53.000,168,10984912,13125,0,1686984292,13115.420708869999,75.98461613999825,53541.75335136 2023-06-17,06:44:54.000,168,10984902,13365,0,1686984293,13115.326400529993,75.89297744999931,53541.61360896 2023-06-17,06:44:55.000,168,10984901,13245,0,1686984294,13115.198410639998,75.85068267000315,53541.62059608001 2023-06-17,06:44:56.000,168,10984901,13205,0,1686984295,13115.023266579992,75.75904398000421,53541.52277640001 2023-06-17,06:44:57.000,168,10984914,13565,0,1686984296,13114.787495730001,75.67445442000462,53541.39002112 2023-06-17,06:44:58.000,168,10984930,13285,0,1686984297,13114.68645108,75.65330702999927,53541.41098248 2023-06-17,06:44:59.000,168,10984908,13365,0,1686984298,13114.45741653999,75.54052095000225,53541.32014992 2023-06-17,06:45:00.000,168,10984911,13205,0,1686984299,13114.268799859994,75.49822616999882,53541.2432916 2023-06-17,06:45:01.000,168,10984942,13245,0,1686984300,13114.140809969998,75.42068573999859,53541.25027872 2023-06-17,06:45:02.000,168,10984959,13085,0,1686984301,13113.911775430002,75.37134183000308,53541.18040752 2023-06-17,06:45:03.000,168,10984906,13285,0,1686984302,13113.723158749992,75.30789966000157,53541.08258784 2023-06-17,06:45:04.000,168,10984936,13685,0,1686984303,13113.46717897,75.25150661999942,53540.94284544 2023-06-17,06:45:05.000,168,10984911,13365,0,1686984304,13113.29877121999,75.2021627100039,53540.92188408001 2023-06-17,06:45:06.000,168,10984928,13045,0,1686984305,13113.110154539994,75.18806444999791,53540.810090160005 2023-06-17,06:45:07.000,168,10984933,13245,0,1686984306,13112.894592619989,75.15986793000047,53540.74720608 2023-06-17,06:45:08.000,168,10984912,13245,0,1686984307,13112.645349149992,75.13167141000304,53540.58650232001 2023-06-17,06:45:09.000,168,10984958,13165,0,1686984308,13112.510622950002,75.11052401999768,53540.474708400005 2023-06-17,06:45:10.000,168,10984920,13045,0,1686984309,13112.470205090001,75.07527837000089,53540.48169552 2023-06-17,06:45:11.000,168,10984921,13365,0,1686984310,13112.254643169996,75.06822924000153,53540.34195312 2023-06-17,06:45:12.000,168,10984928,13245,0,1686984311,13112.11991696999,75.01183619999938,53540.27208192 2023-06-17,06:45:13.000,168,10984942,13405,0,1686984312,13111.89761873999,75.00478707000002,53540.08342968001 2023-06-17,06:45:14.000,168,10984909,13605,0,1686984313,13111.749419919994,74.96954142000322,53540.041506960006 2023-06-17,06:45:15.000,168,10984921,12965,0,1686984314,13111.675320509989,74.98363968000194,53539.98561000001 2023-06-17,06:45:16.000,168,10984910,13085,0,1686984315,13111.527121689993,74.96954142000322,53539.86682896001 2023-06-17,06:45:17.000,168,10984923,13125,0,1686984316,13111.385659179992,74.9554431600045,53539.79695776001 2023-06-17,06:45:18.000,168,10984911,13285,0,1686984317,13111.176833569996,74.89905012000236,53539.72708656001 2023-06-17,06:45:19.000,168,10984888,13205,0,1686984318,13111.02189843999,74.87085359999764,53539.57336992 2023-06-17,06:45:20.000,168,10984883,13205,0,1686984319,13110.98821689,74.82855882000149,53539.5663828 2023-06-17,06:45:21.000,168,10984911,13325,0,1686984320,13110.86696331,74.7933131700047,53539.45458888 2023-06-17,06:45:22.000,168,10984943,13245,0,1686984321,13110.74570973,74.80036230000405,53539.39170480001 2023-06-17,06:45:23.000,168,10984934,13525,0,1686984322,13110.597510909989,74.7933131700047,53539.203052560006 2023-06-17,06:45:24.000,168,10984912,13165,0,1686984323,13110.536884119989,74.7933131700047,53539.07029728 2023-06-17,06:45:25.000,168,10984945,13525,0,1686984324,13110.563829359999,74.73692013000255,53539.154142720006 2023-06-17,06:45:26.000,168,10984906,13125,0,1686984325,13110.456048399989,74.70872360999783,53539.084271520005 2023-06-17,06:45:27.000,168,10984913,13405,0,1686984326,13110.388685299993,74.6452814400036,53538.92356776 2023-06-17,06:45:28.000,168,10984951,13165,0,1686984327,13110.247222789993,74.63118318000488,53538.88164504 2023-06-17,06:45:29.000,168,10984919,13205,0,1686984328,13110.078815039997,74.60298666000017,53538.78382536 2023-06-17,06:45:30.000,168,10984933,13085,0,1686984329,13110.011451940001,74.60298666000017,53538.69299280001 2023-06-17,06:45:31.000,168,10984926,13125,0,1686984330,13109.930616220001,74.60298666000017,53538.630108720005 2023-06-17,06:45:32.000,168,10984945,13485,0,1686984331,13109.8497805,74.60298666000017,53538.57421176001 2023-06-17,06:45:33.000,168,10984901,13325,0,1686984332,13109.78241739999,74.58888840000145,53538.45543072001 2023-06-17,06:45:34.000,168,10984894,13285,0,1686984333,13109.76220846999,74.59593753000081,53538.42049512 2023-06-17,06:45:35.000,168,10984933,13245,0,1686984334,13109.72852692,74.55364275000466,53538.32267544 2023-06-17,06:45:36.000,168,10984850,13365,0,1686984335,13109.72179060999,74.57479014000273,53538.294726960004 2023-06-17,06:45:37.000,168,10984976,13605,0,1686984336,13109.70158167999,74.58888840000145,53538.23883000001 2023-06-17,06:45:38.000,168,10984863,13485,0,1686984337,13109.68810906,74.58888840000145,53538.10607472 2023-06-17,06:45:39.000,168,10984887,13045,0,1686984338,13109.573591789995,74.58888840000145,53538.02222928001 2023-06-17,06:45:40.000,168,10984876,13405,0,1686984339,13109.56685548,74.61003578999953,53537.9942808 2023-06-17,06:45:41.000,168,10984921,13285,0,1686984340,13109.60727334,74.63118318000488,53537.95235808001 2023-06-17,06:45:42.000,168,10984910,13245,0,1686984341,13109.654427509995,74.63118318000488,53538.00126792001 2023-06-17,06:45:43.000,168,10984896,13245,0,1686984342,13109.6476912,74.67347796000104,53537.91742248 2023-06-17,06:45:44.000,168,10984942,13445,0,1686984343,13109.62748227,74.67347796000104,53537.840564160004 2023-06-17,06:45:45.000,168,10984908,13125,0,1686984344,13109.62074595999,74.70167447999847,53537.8196028 2023-06-17,06:45:46.000,168,10984963,13165,0,1686984345,13109.62074595999,74.72987100000319,53537.73575736001 2023-06-17,06:45:47.000,168,10984924,13325,0,1686984346,13109.70158167999,74.76511664999998,53537.72178312 2023-06-17,06:45:48.000,168,10984881,13325,0,1686984347,13109.68810906,74.7933131700047,53537.623963440004 2023-06-17,06:45:49.000,168,10984907,13445,0,1686984348,13109.755472159995,74.78626403999806,53537.65889904 2023-06-17,06:45:50.000,168,10984939,13085,0,1686984349,13109.795890019996,74.75806752000062,53537.644924800006 2023-06-17,06:45:51.000,168,10984945,13165,0,1686984350,13109.775681089995,74.77216577999934,53537.63095056 2023-06-17,06:45:52.000,168,10984948,13285,0,1686984351,13109.74873585,74.78626403999806,53537.60300208 2023-06-17,06:45:53.000,168,10984891,13165,0,1686984352,13109.674636439995,74.83560795000085,53537.44229832 2023-06-17,06:45:54.000,168,10984896,13165,0,1686984353,13109.74873585,74.84970620999957,53537.46325968 2023-06-17,06:45:55.000,168,10984929,13165,0,1686984354,13109.78241739999,74.80741143000341,53537.51915664001 2023-06-17,06:45:56.000,168,10984923,13485,0,1686984355,13109.755472159995,74.80741143000341,53537.4353112 2023-06-17,06:45:57.000,168,10984881,13205,0,1686984356,13109.78915371,74.87085359999764,53537.47024680001 2023-06-17,06:45:58.000,168,10984945,13285,0,1686984357,13109.735263229995,74.85675533999893,53537.46325968 2023-06-17,06:45:59.000,168,10984912,13245,0,1686984358,13109.72852692,74.83560795000085,53537.42832408001 2023-06-17,06:46:00.000,168,10984999,13445,0,1686984359,13109.715054299995,74.80036230000405,53537.49120816 2023-06-17,06:46:01.000,168,10984935,13285,0,1686984360,13109.6476912,74.78626403999806,53537.456272560004 2023-06-17,06:46:02.000,168,10984898,13525,0,1686984361,13109.634218579995,74.81446056000277,53537.44928544001 2023-06-17,06:46:03.000,168,10984897,13245,0,1686984362,13109.573591789995,74.7792149099987,53537.35146576001 2023-06-17,06:46:04.000,168,10984941,13085,0,1686984363,13109.58032809999,74.7792149099987,53537.33050440001 2023-06-17,06:46:05.000,168,10984890,13445,0,1686984364,13109.70158167999,74.77216577999934,53537.4353112 2023-06-17,06:46:06.000,168,10984954,13445,0,1686984365,13109.66116381999,74.75806752000062,53537.46325968 2023-06-17,06:46:07.000,168,10984915,13165,0,1686984366,13109.70158167999,74.76511664999998,53537.46325968 2023-06-17,06:46:08.000,168,10984903,13245,0,1686984367,13109.674636439995,74.76511664999998,53537.4353112 2023-06-17,06:46:09.000,168,10984909,12925,0,1686984368,13109.58032809999,74.78626403999806,53537.33050440001 2023-06-17,06:46:10.000,168,10984934,13085,0,1686984369,13109.533173929995,74.77216577999934,53537.31653016 2023-06-17,06:46:11.000,168,10984905,13205,0,1686984370,13109.49949237999,74.81446056000277,53537.32351728 2023-06-17,06:46:12.000,168,10984892,13445,0,1686984371,13109.405184039999,74.83560795000085,53537.32351728 2023-06-17,06:46:13.000,168,10984867,13445,0,1686984372,13109.358029869989,74.84970620999957,53537.2955688 2023-06-17,06:46:14.000,168,10984918,13445,0,1686984373,13109.304139389998,74.82855882000149,53537.34447864 2023-06-17,06:46:15.000,168,10984900,13125,0,1686984374,13109.290666769994,74.78626403999806,53537.337491520004 2023-06-17,06:46:16.000,168,10984943,13285,0,1686984375,13109.155940569988,74.7933131700047,53537.32351728 2023-06-17,06:46:17.000,168,10984946,13005,0,1686984376,13109.108786399993,74.77216577999934,53537.27460744 2023-06-17,06:46:18.000,168,10984896,13085,0,1686984377,13109.081841159998,74.7933131700047,53537.30255592001 2023-06-17,06:46:19.000,168,10984923,13045,0,1686984378,13108.994269130002,74.7933131700047,53537.190762000006 2023-06-17,06:46:20.000,168,10984962,13125,0,1686984379,13109.001005439997,74.84970620999957,53537.2256976 2023-06-17,06:46:21.000,168,10984915,13005,0,1686984380,13109.041423299997,74.87085359999764,53537.239671840005 2023-06-17,06:46:22.000,168,10984924,13205,0,1686984381,13108.987532819992,74.86380446999829,53537.24665896 2023-06-17,06:46:23.000,168,10984951,13245,0,1686984382,13108.987532819992,74.93429576999915,53537.23268472001 2023-06-17,06:46:24.000,168,10984906,13085,0,1686984383,13108.926906029992,74.97659055000258,53537.071980960005 2023-06-17,06:46:25.000,168,10984949,13245,0,1686984384,13108.873015550002,74.9554431600045,53537.13486504001 2023-06-17,06:46:26.000,168,10984928,13365,0,1686984385,13108.819125069997,75.04003272000409,53537.12787792 2023-06-17,06:46:27.000,168,10984905,13285,0,1686984386,13108.778707209996,75.0893766299996,53537.120890800004 2023-06-17,06:46:28.000,168,10984884,13245,0,1686984387,13108.724816729991,75.11052401999768,53537.0859552 2023-06-17,06:46:29.000,168,10984933,13365,0,1686984388,13108.738289349996,75.15281880000111,53537.03005824 2023-06-17,06:46:30.000,168,10984960,12765,0,1686984389,13108.718080419996,75.14576967000176,53537.06499384001 2023-06-17,06:46:31.000,168,10984917,12925,0,1686984390,13108.751761970001,75.2374083600007,53537.06499384001 2023-06-17,06:46:32.000,168,10984896,13325,0,1686984391,13108.745025659991,75.26560487999814,53537.0859552 2023-06-17,06:46:33.000,168,10984923,13285,0,1686984392,13108.63050839,75.28675227000349,53536.94621280001 2023-06-17,06:46:34.000,168,10984892,13445,0,1686984393,13108.67092625,75.36429270000372,53537.04403248001 2023-06-17,06:46:35.000,168,10984927,13645,0,1686984394,13108.684398869991,75.4488822600033,53537.06499384001 2023-06-17,06:46:36.000,168,10984883,13085,0,1686984395,13108.664189939991,75.46298052000202,53537.01608400001 2023-06-17,06:46:37.000,168,10984912,13005,0,1686984396,13108.758498279996,75.56166834000032,53537.06499384001 2023-06-17,06:46:38.000,168,10984931,13085,0,1686984397,13108.798916139996,75.5828157299984,53537.07896808 2023-06-17,06:46:39.000,168,10984953,13005,0,1686984398,13108.785443519992,75.68855268000334,53537.002109760004 2023-06-17,06:46:40.000,168,10984932,13405,0,1686984399,13108.866279239992,75.75199485000485,53537.03704536 2023-06-17,06:46:41.000,168,10984929,13285,0,1686984400,13108.906697099992,75.85773180000251,53537.06499384001 2023-06-17,06:46:42.000,168,10984937,13005,0,1686984401,13108.974060200002,75.90002657999867,53537.06499384001 2023-06-17,06:46:43.000,168,10984930,13125,0,1686984402,13108.953851270002,75.96346875000017,53537.01608400001 2023-06-17,06:46:44.000,168,10984896,13285,0,1686984403,13109.021214369997,76.03396005000104,53537.0859552 2023-06-17,06:46:45.000,168,10984932,13245,0,1686984404,13109.135731640003,76.1396969999987,53537.17678776 2023-06-17,06:46:46.000,168,10984898,13605,0,1686984405,13109.236776289988,76.23133568999765,53537.18377488001 2023-06-17,06:46:47.000,168,10984948,13245,0,1686984406,13109.324348319999,76.32297438000387,53537.19774912 2023-06-17,06:46:48.000,168,10984925,13245,0,1686984407,13109.324348319999,76.42166220000217,53537.2256976 2023-06-17,06:46:49.000,168,10984910,13165,0,1686984408,13109.358029869989,76.47100610999769,53537.288581680004 2023-06-17,06:46:50.000,168,10984929,13245,0,1686984409,13109.43886558999,76.52035002000048,53537.27460744 2023-06-17,06:46:51.000,168,10984897,13125,0,1686984410,13109.51970130999,76.55559567000455,53537.32351728 2023-06-17,06:46:52.000,168,10984915,13125,0,1686984411,13109.56011916999,76.70362739999837,53537.358452880006 2023-06-17,06:46:53.000,168,10984914,13365,0,1686984412,13109.56011916999,76.69657826999901,53537.358452880006 2023-06-17,06:46:54.000,168,10984916,13405,0,1686984413,13109.60727334,76.76706956999988,53537.456272560004 2023-06-17,06:46:55.000,168,10984912,13285,0,1686984414,13109.694845369995,76.83756087000074,53537.456272560004 2023-06-17,06:46:56.000,168,10984891,13125,0,1686984415,13109.76220846999,76.90100304000225,53537.59601496001 2023-06-17,06:46:57.000,168,10984901,13205,0,1686984416,13109.82283525999,76.92215043000033,53537.53313088 2023-06-17,06:46:58.000,168,10984907,13325,0,1686984417,13109.903670979991,77.00673998999991,53537.6099892 2023-06-17,06:46:59.000,168,10984899,13285,0,1686984418,13109.991243010001,77.03493651000463,53537.65889904 2023-06-17,06:47:00.000,168,10984924,13245,0,1686984419,13110.058606109997,77.09837867999886,53537.644924800006 2023-06-17,06:47:01.000,168,10984937,13125,0,1686984420,13110.206804929992,77.16886997999973,53537.70780888 2023-06-17,06:47:02.000,168,10984918,13245,0,1686984421,13110.253959100002,77.2041156300038,53537.75671872 2023-06-17,06:47:03.000,168,10984950,13565,0,1686984422,13110.422366849998,77.25345953999931,53537.87549976 2023-06-17,06:47:04.000,168,10984931,13445,0,1686984423,13110.476257329989,77.32395084000018,53537.89646112 2023-06-17,06:47:05.000,168,10984919,13205,0,1686984424,13110.584038289999,77.42263865999848,53537.93838384 2023-06-17,06:47:06.000,168,10984882,13285,0,1686984425,13110.651401389994,77.50017908999871,53537.94537096 2023-06-17,06:47:07.000,168,10984932,13165,0,1686984426,13110.813072829995,77.52837561000342,53538.064152 2023-06-17,06:47:08.000,168,10984959,13285,0,1686984427,13110.893908549995,77.61296517000301,53538.09908760001 2023-06-17,06:47:09.000,168,10984893,13325,0,1686984428,13111.075788919996,77.68345647000388,53538.147997440006 2023-06-17,06:47:10.000,168,10984892,13085,0,1686984429,13111.291350840002,77.71165299000131,53538.315688320006 2023-06-17,06:47:11.000,168,10984913,13125,0,1686984430,13111.473231210002,77.70460386000195,53538.42748224 2023-06-17,06:47:12.000,168,10984952,13205,0,1686984431,13111.587748479993,77.81738993999898,53538.462417840004 2023-06-17,06:47:13.000,168,10984953,13165,0,1686984432,13111.749419919994,77.8596847200024,53538.53927616 2023-06-17,06:47:14.000,168,10984931,13165,0,1686984433,13111.870673499994,77.95132341000135,53538.52530192001 2023-06-17,06:47:15.000,168,10984941,13205,0,1686984434,13112.032344939995,77.99361819000478,53538.679018560004 2023-06-17,06:47:16.000,168,10984893,13165,0,1686984435,13112.22096161999,78.09230601000309,53538.73491552 2023-06-17,06:47:17.000,168,10984921,13125,0,1686984436,13112.416314609996,78.16279731000395,53538.867670800006 2023-06-17,06:47:18.000,168,10984909,13165,0,1686984437,13112.557777119997,78.21919034999883,53538.99343896 2023-06-17,06:47:19.000,168,10984915,13085,0,1686984438,13112.658821769997,78.2544360000029,53539.07728440001 2023-06-17,06:47:20.000,168,10984932,12925,0,1686984439,13112.867647379993,78.32492730000376,53539.19606544001 2023-06-17,06:47:21.000,168,10984911,13325,0,1686984440,13113.029318819994,78.36017295000056,53539.27292376001 2023-06-17,06:47:22.000,168,10984902,13285,0,1686984441,13113.190990259995,78.42361512000207,53539.40567904 2023-06-17,06:47:23.000,168,10984963,13285,0,1686984442,13113.312243839995,78.47295903000486,53539.47555024 2023-06-17,06:47:24.000,168,10984934,13125,0,1686984443,13113.42676111,78.53640119999909,53539.53144720001 2023-06-17,06:47:25.000,168,10984912,13245,0,1686984444,13113.696213509997,78.59279424000124,53539.74804792001 2023-06-17,06:47:26.000,168,10984907,13365,0,1686984445,13113.844412329992,78.64918728000339,53539.90875168 2023-06-17,06:47:27.000,168,10984912,12885,0,1686984446,13114.026292699993,78.6985311899989,53539.98561000001 2023-06-17,06:47:28.000,168,10984921,13285,0,1686984447,13114.174491519989,78.8113172700032,53540.13233952001 2023-06-17,06:47:29.000,168,10984903,13285,0,1686984448,13114.33616295999,78.91705422000086,53540.15330088001 2023-06-17,06:47:30.000,168,10984932,13405,0,1686984449,13114.50457071,78.90295596000215,53540.28605616 2023-06-17,06:47:31.000,168,10984932,13125,0,1686984450,13114.733605249996,78.9593490000043,53540.46073416 2023-06-17,06:47:32.000,168,10984923,13365,0,1686984451,13114.814440969996,78.96639813000365,53540.53759248001 2023-06-17,06:47:33.000,168,10984955,13005,0,1686984452,13114.989585030002,79.00164378000045,53540.78214168001 2023-06-17,06:47:34.000,168,10984895,13365,0,1686984453,13115.077157059997,79.05098769000324,53540.879961360006 2023-06-17,06:47:35.000,168,10984939,13285,0,1686984454,13115.238828499998,79.0932824699994,53540.95681968 2023-06-17,06:47:36.000,168,10984916,13445,0,1686984455,13115.346609459993,79.11442986000475,53541.11752344001 2023-06-17,06:47:37.000,168,10984941,13285,0,1686984456,13115.467863039994,79.1567246400009,53541.22931736 2023-06-17,06:47:38.000,168,10984910,13045,0,1686984457,13115.59585292999,79.1567246400009,53541.35508552001 2023-06-17,06:47:39.000,168,10984890,13165,0,1686984458,13115.69689757999,79.22721594000177,53541.45290520001 2023-06-17,06:47:40.000,168,10984915,13285,0,1686984459,13115.76426068,79.2554124599992,53541.6275832 2023-06-17,06:47:41.000,168,10984940,13285,0,1686984460,13116.006767840001,79.26951071999792,53541.82322256 2023-06-17,06:47:42.000,168,10984883,13245,0,1686984461,13116.101076179992,79.2554124599992,53541.92104224 2023-06-17,06:47:43.000,168,10984921,13245,0,1686984462,13116.235802379997,79.32590376000007,53542.00488768001 2023-06-17,06:47:44.000,168,10984935,13045,0,1686984463,13116.336847029997,79.38229680000222,53542.12366872001 2023-06-17,06:47:45.000,168,10984921,13245,0,1686984464,13116.444627989993,79.42459157999838,53542.21450128001 2023-06-17,06:47:46.000,168,10984922,12965,0,1686984465,13116.565881569994,79.43868984000437,53542.34725656 2023-06-17,06:47:47.000,168,10984890,12965,0,1686984466,13116.680398839999,79.48803374999989,53542.45905048001 2023-06-17,06:47:48.000,168,10984929,13205,0,1686984467,13116.707344079994,79.48803374999989,53542.54988304001 2023-06-17,06:47:49.000,168,10984945,13285,0,1686984468,13116.86227921,79.50918113999796,53542.71757392001 2023-06-17,06:47:50.000,168,10984957,13565,0,1686984469,13117.010478029995,79.53032853000332,53542.871290560004 2023-06-17,06:47:51.000,168,10984901,13205,0,1686984470,13117.1249953,79.55852505000075,53543.04596856 2023-06-17,06:47:52.000,168,10984986,13205,0,1686984471,13117.212567329996,79.5514759200014,53543.11583976 2023-06-17,06:47:53.000,168,10984906,13405,0,1686984472,13117.327084600001,79.54442679000203,53543.157762480005 2023-06-17,06:47:54.000,168,10984917,13365,0,1686984473,13117.468547110002,79.57262330999947,53543.304492 2023-06-17,06:47:55.000,168,10984948,13365,0,1686984474,13117.576328069998,79.62901635000162,53543.43026016 2023-06-17,06:47:56.000,168,10984933,13205,0,1686984475,13117.704317959993,79.6501637399997,53543.65384800001 2023-06-17,06:47:57.000,168,10984939,13445,0,1686984476,13117.872725709989,79.7136059100012,53543.75166768001 2023-06-17,06:47:58.000,168,10984944,13365,0,1686984477,13117.899670949999,79.72770416999992,53543.730706320006 2023-06-17,06:47:59.000,168,10984902,13325,0,1686984478,13118.06134239,79.79819547000079,53543.9333328 2023-06-17,06:48:00.000,168,10984915,13245,0,1686984479,13118.19606858999,79.83344112000486,53544.10102368 2023-06-17,06:48:01.000,168,10984960,13285,0,1686984480,13118.28364062,79.90393241999845,53544.18486912001 2023-06-17,06:48:02.000,168,10984915,13365,0,1686984481,13118.418366819991,79.93212894000317,53544.30365016001 2023-06-17,06:48:03.000,168,10984890,13405,0,1686984482,13118.472257299996,80.03786589000083,53544.35954712 2023-06-17,06:48:04.000,168,10984916,13445,0,1686984483,13118.573301949997,80.05196414999955,53544.513263759996 2023-06-17,06:48:05.000,168,10984938,13125,0,1686984484,13118.748446010002,80.10130806000234,53544.680954639996 2023-06-17,06:48:06.000,168,10984903,13285,0,1686984485,13118.842754349993,80.13655370999913,53544.8416584 2023-06-17,06:48:07.000,168,10984962,12965,0,1686984486,13118.910117449988,80.22114326999872,53544.91851672 2023-06-17,06:48:08.000,168,10984943,13365,0,1686984487,13118.964007929993,80.21409413999936,53545.06524624001 2023-06-17,06:48:09.000,168,10984931,13325,0,1686984488,13118.930326379988,80.29163456999959,53545.03729776 2023-06-17,06:48:10.000,168,10984941,13285,0,1686984489,13119.004425789994,80.29868369999895,53545.16306592001 2023-06-17,06:48:11.000,168,10984938,13045,0,1686984490,13119.017898409998,80.36212587000045,53545.218962880004 2023-06-17,06:48:12.000,168,10984916,13245,0,1686984491,13119.125679369994,80.37622412999917,53545.435563600004 2023-06-17,06:48:13.000,168,10984913,13085,0,1686984492,13119.17956985,80.4185189100026,53545.52639616001 2023-06-17,06:48:14.000,168,10984901,13125,0,1686984493,13119.21998771,80.4185189100026,53545.6102416 2023-06-17,06:48:15.000,168,10984936,13165,0,1686984494,13119.19977878,80.46081368999876,53545.63819008 2023-06-17,06:48:16.000,168,10984966,12925,0,1686984495,13119.2806145,80.44671543000004,53545.791906720005 2023-06-17,06:48:17.000,168,10984942,13125,0,1686984496,13119.30082343,80.48196108000411,53545.889726400004 2023-06-17,06:48:18.000,168,10984905,13245,0,1686984497,13119.37492283999,80.48901021000347,53545.96658472 2023-06-17,06:48:19.000,168,10984931,13325,0,1686984498,13119.2806145,80.53835411999898,53546.008507440005 2023-06-17,06:48:20.000,168,10984958,13285,0,1686984499,13119.267141879995,80.5524523799977,53546.09235288 2023-06-17,06:48:21.000,168,10984960,13165,0,1686984500,13119.29408711999,80.51720673000091,53546.274018000004 2023-06-17,06:48:22.000,168,10984947,13165,0,1686984501,13119.246932949995,80.51720673000091,53546.343889200005 2023-06-17,06:48:23.000,168,10984925,13085,0,1686984502,13119.206515089994,80.51015760000155,53546.35786344 2023-06-17,06:48:24.000,168,10984927,13405,0,1686984503,13119.19977878,80.48901021000347,53546.441708880004 2023-06-17,06:48:25.000,168,10984945,13245,0,1686984504,13119.166097229994,80.51015760000155,53546.49760584 2023-06-17,06:48:26.000,168,10984941,13245,0,1686984505,13119.139151989999,80.50310847000219,53546.52555432 2023-06-17,06:48:27.000,168,10984937,13285,0,1686984506,13119.159360919999,80.48901021000347,53546.60241264001 2023-06-17,06:48:28.000,168,10984912,13085,0,1686984507,13119.051579959989,80.48901021000347,53546.64433536 2023-06-17,06:48:29.000,168,10984937,13125,0,1686984508,13118.997689479998,80.48901021000347,53546.73516792 2023-06-17,06:48:30.000,168,10984902,13405,0,1686984509,13119.038107339999,80.47491195000475,53546.88189744 2023-06-17,06:48:31.000,168,10984921,13245,0,1686984510,13119.011162099989,80.47491195000475,53546.87491032 2023-06-17,06:48:32.000,168,10984938,13085,0,1686984511,13118.990953169989,80.44671543000004,53546.8329876 2023-06-17,06:48:33.000,168,10984908,13325,0,1686984512,13118.903381139993,80.46081368999876,53546.81202624 2023-06-17,06:48:34.000,168,10984884,13165,0,1686984513,13118.916853759998,80.4537645599994,53546.86093608 2023-06-17,06:48:35.000,168,10984910,13325,0,1686984514,13118.896644829998,80.4537645599994,53546.93080728 2023-06-17,06:48:36.000,168,10984899,13085,0,1686984515,13118.910117449988,80.44671543000004,53546.95875576001 2023-06-17,06:48:37.000,168,10984921,13205,0,1686984516,13118.883172209993,80.46081368999876,53547.04958832 2023-06-17,06:48:38.000,168,10984937,13285,0,1686984517,13118.829281730003,80.4537645599994,53547.05657544001 2023-06-17,06:48:39.000,168,10984965,13445,0,1686984518,13118.775391249997,80.42556804000196,53547.04958832 2023-06-17,06:48:40.000,168,10984923,13125,0,1686984519,13118.849490660003,80.4537645599994,53547.11945952 2023-06-17,06:48:41.000,168,10984948,13125,0,1686984520,13118.768654940002,80.4537645599994,53547.16836936 2023-06-17,06:48:42.000,168,10984914,13205,0,1686984521,13118.795600179998,80.43261717000132,53547.16836936 2023-06-17,06:48:43.000,168,10984955,13165,0,1686984522,13118.681082909992,80.4185189100026,53547.16138224 2023-06-17,06:48:44.000,168,10984872,13365,0,1686984523,13118.667610290002,80.38327325999853,53547.07054968 2023-06-17,06:48:45.000,168,10984898,13205,0,1686984524,13118.701291839992,80.36917499999981,53547.23824056 2023-06-17,06:48:46.000,168,10984920,13325,0,1686984525,13118.701291839992,80.36212587000045,53547.27317616001 2023-06-17,06:48:47.000,168,10984949,13325,0,1686984526,13118.761918629993,80.3198310900043,53547.30811176 2023-06-17,06:48:48.000,168,10984928,13045,0,1686984527,13118.667610290002,80.31278195999766,53547.27317616001 2023-06-17,06:48:49.000,168,10984946,13285,0,1686984528,13118.613719809997,80.34097848000238,53547.23824056 2023-06-17,06:48:50.000,168,10984939,13165,0,1686984529,13118.580038259992,80.29868369999895,53547.29413752001 2023-06-17,06:48:51.000,168,10984960,13245,0,1686984530,13118.627192430002,80.29163456999959,53547.37099584001 2023-06-17,06:48:52.000,168,10984931,13125,0,1686984531,13118.580038259992,80.27048718000151,53547.37099584001 2023-06-17,06:48:53.000,168,10984939,13365,0,1686984532,13118.580038259992,80.27048718000151,53547.398944320004 2023-06-17,06:48:54.000,168,10984963,13165,0,1686984533,13118.505938850001,80.24933979000343,53547.39195720001 2023-06-17,06:48:55.000,168,10984924,13365,0,1686984534,13118.472257299996,80.24933979000343,53547.44086704001 2023-06-17,06:48:56.000,168,10984929,13205,0,1686984535,13118.431839439996,80.24229066000407,53547.38497008 2023-06-17,06:48:57.000,168,10984959,13205,0,1686984536,13118.398157889991,80.23524153000471,53547.468815520006 2023-06-17,06:48:58.000,168,10984963,13485,0,1686984537,13118.391421579996,80.24229066000407,53547.48977688001 2023-06-17,06:48:59.000,168,10984926,13125,0,1686984538,13118.357740029991,80.25638892000279,53547.48278976 2023-06-17,06:49:00.000,168,10984916,13205,0,1686984539,13118.30384955,80.23524153000471,53547.50375112 2023-06-17,06:49:01.000,168,10984918,13125,0,1686984540,13118.34426741,80.21409413999936,53547.54567384 2023-06-17,06:49:02.000,168,10984930,13165,0,1686984541,13118.33753109999,80.23524153000471,53547.54567384 2023-06-17,06:49:03.000,168,10984926,13285,0,1686984542,13118.25669537999,80.24229066000407,53547.636506400006 2023-06-17,06:49:04.000,168,10984914,13405,0,1686984543,13118.169123349995,80.27048718000151,53547.5316996 2023-06-17,06:49:05.000,168,10984950,13205,0,1686984544,13118.11523286999,80.29163456999959,53547.615545040004 2023-06-17,06:49:06.000,168,10984862,13165,0,1686984545,13118.108496559995,80.3198310900043,53547.55266096 2023-06-17,06:49:07.000,168,10984939,13125,0,1686984546,13118.047869769995,80.34097848000238,53547.587596560006 2023-06-17,06:49:08.000,168,10984910,13125,0,1686984547,13117.946825119994,80.36212587000045,53547.50375112 2023-06-17,06:49:09.000,168,10984946,13325,0,1686984548,13117.967034049994,80.41146978000324,53547.54567384 2023-06-17,06:49:10.000,168,10984914,13205,0,1686984549,13117.960297739999,80.41146978000324,53547.60855792001 2023-06-17,06:49:11.000,168,10984912,13485,0,1686984550,13117.89293463999,80.42556804000196,53547.636506400006 2023-06-17,06:49:12.000,168,10984907,13405,0,1686984551,13117.852516779989,80.48901021000347,53547.6015708 2023-06-17,06:49:13.000,168,10984932,13285,0,1686984552,13117.684109029993,80.51015760000155,53547.52471248 2023-06-17,06:49:14.000,168,10984910,13285,0,1686984553,13117.636954859998,80.5665506400037,53547.58060944001 2023-06-17,06:49:15.000,168,10984923,13245,0,1686984554,13117.677372719998,80.58064890000242,53547.69939048 2023-06-17,06:49:16.000,168,10984951,13525,0,1686984555,13117.589800690002,80.6017962900005,53547.636506400006 2023-06-17,06:49:17.000,168,10984926,13325,0,1686984556,13117.542646519993,80.61589454999921,53547.671442 2023-06-17,06:49:18.000,168,10984892,13325,0,1686984557,13117.421392939992,80.63704194000456,53547.58060944001 2023-06-17,06:49:19.000,168,10984930,13085,0,1686984558,13117.387711390002,80.62999280999793,53547.6015708 2023-06-17,06:49:20.000,168,10984955,13205,0,1686984559,13117.306875670001,80.62294367999857,53547.62253216 2023-06-17,06:49:21.000,168,10984927,13125,0,1686984560,13117.219303639991,80.63704194000456,53547.54567384 2023-06-17,06:49:22.000,168,10984966,13205,0,1686984561,13117.1249953,80.58769803000177,53547.6015708 2023-06-17,06:49:23.000,168,10984957,13405,0,1686984562,13117.06436851,80.57359977000306,53547.55964808001 2023-06-17,06:49:24.000,168,10984913,13245,0,1686984563,13116.929642309995,80.59474716000113,53547.57362232 2023-06-17,06:49:25.000,168,10984869,13285,0,1686984564,13116.869015519995,80.64409107000392,53547.54567384 2023-06-17,06:49:26.000,168,10984918,13405,0,1686984565,13116.88248814,80.58064890000242,53547.59458368 2023-06-17,06:49:27.000,168,10984953,13005,0,1686984566,13116.83533396999,80.6017962900005,53547.566635200004 2023-06-17,06:49:28.000,168,10984941,13245,0,1686984567,13116.727553009994,80.60884541999985,53547.58060944001 2023-06-17,06:49:29.000,168,10984971,13485,0,1686984568,13116.639980979999,80.64409107000392,53547.419905680006 2023-06-17,06:49:30.000,168,10984966,13325,0,1686984569,13116.599563119998,80.67933672000072,53547.468815520006 2023-06-17,06:49:31.000,168,10984921,13445,0,1686984570,13116.599563119998,80.7004841099988,53547.419905680006 2023-06-17,06:49:32.000,168,10984919,13205,0,1686984571,13116.559145259998,80.70753323999816,53547.468815520006 2023-06-17,06:49:33.000,168,10984937,13285,0,1686984572,13116.505254779993,80.77802453999902,53547.398944320004 2023-06-17,06:49:34.000,168,10984883,13285,0,1686984573,13116.451364299988,80.78507366999838,53547.4268928 2023-06-17,06:49:35.000,168,10984940,13285,0,1686984574,13116.498518469998,80.82736845000181,53547.45484128 2023-06-17,06:49:36.000,168,10984941,13365,0,1686984575,13116.384001199993,80.78507366999838,53547.41291856001 2023-06-17,06:49:37.000,168,10984925,13205,0,1686984576,13116.384001199993,80.84146671000053,53547.39195720001 2023-06-17,06:49:38.000,168,10984906,13165,0,1686984577,13116.323374409993,80.8767123600046,53547.37798296 2023-06-17,06:49:39.000,168,10984930,13205,0,1686984578,13116.343583339993,80.89081062000332,53547.34304736001 2023-06-17,06:49:40.000,168,10984913,13245,0,1686984579,13116.289692860002,80.94015452999884,53547.37099584001 2023-06-17,06:49:41.000,168,10984932,13285,0,1686984580,13116.370528580002,80.96835105000355,53547.36400872 2023-06-17,06:49:42.000,168,10984921,13285,0,1686984581,13116.363792269993,80.96835105000355,53547.47580264 2023-06-17,06:49:43.000,168,10984930,13205,0,1686984582,13116.384001199993,81.03179321999778,53547.4268928 2023-06-17,06:49:44.000,168,10984968,12925,0,1686984583,13116.343583339993,81.0599897400025,53547.41291856001 2023-06-17,06:49:45.000,168,10984935,12965,0,1686984584,13116.417682749998,81.03884235000442,53547.38497008 2023-06-17,06:49:46.000,168,10984931,13245,0,1686984585,13116.377264889998,81.04589148000377,53547.41291856001 2023-06-17,06:49:47.000,168,10984924,13605,0,1686984586,13116.390737510003,81.1586775600008,53547.45484128 2023-06-17,06:49:48.000,168,10984928,13405,0,1686984587,13116.343583339993,81.23621799000102,53547.447854160004 2023-06-17,06:49:49.000,168,10984873,13285,0,1686984588,13116.390737510003,81.25031624999974,53547.45484128 2023-06-17,06:49:50.000,168,10984924,13485,0,1686984589,13116.410946440003,81.27146363999782,53547.496764 2023-06-17,06:49:51.000,168,10984926,13045,0,1686984590,13116.384001199993,81.30670929000189,53547.53868672001 2023-06-17,06:49:52.000,168,10984924,13285,0,1686984591,13116.384001199993,81.31375842000125,53547.62253216 2023-06-17,06:49:53.000,168,10984939,13085,0,1686984592,13116.363792269993,81.37720059000276,53547.52471248 2023-06-17,06:49:54.000,168,10984961,13085,0,1686984593,13116.384001199993,81.3701514600034,53547.517725360005 2023-06-17,06:49:55.000,168,10984940,13045,0,1686984594,13116.471573229988,81.38424972000212,53547.64349352 2023-06-17,06:49:56.000,168,10984922,13245,0,1686984595,13116.451364299988,81.39129885000148,53547.6015708 2023-06-17,06:49:57.000,168,10984931,13285,0,1686984596,13116.586090499994,81.44769189000363,53547.69939048 2023-06-17,06:49:58.000,168,10984924,13165,0,1686984597,13116.633244669989,81.49703579999914,53547.734326080004 2023-06-17,06:49:59.000,168,10984962,13445,0,1686984598,13116.606299429994,81.5675271,53547.76227456 2023-06-17,06:50:00.000,168,10984976,13405,0,1686984599,13116.653453599989,81.53933058000257,53547.79721016001 2023-06-17,06:50:01.000,168,10984903,13085,0,1686984600,13116.666926219994,81.5675271,53547.74830032001 2023-06-17,06:50:02.000,168,10984920,13445,0,1686984601,13116.653453599989,81.53228145000321,53547.804197280006 2023-06-17,06:50:03.000,168,10984948,13365,0,1686984602,13116.592826809989,81.53933058000257,53547.77624880001 2023-06-17,06:50:04.000,168,10984888,13405,0,1686984603,13116.586090499994,81.53933058000257,53547.804197280006 2023-06-17,06:50:05.000,168,10984948,13445,0,1686984604,13116.619772049999,81.54637971000193,53547.96490104001 2023-06-17,06:50:06.000,168,10984933,13085,0,1686984605,13116.572617879989,81.57457622999937,53547.92996544 2023-06-17,06:50:07.000,168,10984909,13405,0,1686984606,13116.592826809989,81.60277275000408,53548.01381088001 2023-06-17,06:50:08.000,168,10984945,12965,0,1686984607,13116.525463709993,81.5675271,53548.02778512 2023-06-17,06:50:09.000,168,10984898,13365,0,1686984608,13116.485045849993,81.58162535999872,53548.00682376 2023-06-17,06:50:10.000,168,10984930,13245,0,1686984609,13116.458100609998,81.54637971000193,53548.04175936001 2023-06-17,06:50:11.000,168,10984969,13285,0,1686984610,13116.458100609998,81.53228145000321,53548.03477224 2023-06-17,06:50:12.000,168,10984915,13005,0,1686984611,13116.444627989993,81.54637971000193,53548.139579040006 2023-06-17,06:50:13.000,168,10984958,13445,0,1686984612,13116.404210129993,81.58867448999808,53548.118617680004 2023-06-17,06:50:14.000,168,10984937,13005,0,1686984613,13116.363792269993,81.60277275000408,53548.17451464 2023-06-17,06:50:15.000,168,10984915,13285,0,1686984614,13116.370528580002,81.57457622999937,53548.188488880005 2023-06-17,06:50:16.000,168,10984921,13365,0,1686984615,13116.336847029997,81.53228145000321,53548.16752752 2023-06-17,06:50:17.000,168,10984927,13245,0,1686984616,13116.316638099997,81.55342884000129,53548.139579040006 2023-06-17,06:50:18.000,168,10984917,13085,0,1686984617,13116.330110720002,81.5675271,53548.18150176001 2023-06-17,06:50:19.000,168,10984937,13045,0,1686984618,13116.262747619992,81.57457622999937,53548.11163056001 2023-06-17,06:50:20.000,168,10984972,13085,0,1686984619,13116.242538689992,81.5675271,53548.118617680004 2023-06-17,06:50:21.000,168,10984967,13125,0,1686984620,13116.343583339993,81.53933058000257,53548.30028280001 2023-06-17,06:50:22.000,168,10984953,13165,0,1686984621,13116.357055959998,81.49703579999914,53548.30028280001 2023-06-17,06:50:23.000,168,10984922,13045,0,1686984622,13116.309901790002,81.51113405999786,53548.286308560004 2023-06-17,06:50:24.000,168,10984935,13085,0,1686984623,13116.222329759992,81.47588841000106,53548.258360080006 2023-06-17,06:50:25.000,168,10984936,13245,0,1686984624,13116.202120829992,81.44769189000363,53548.29329568 2023-06-17,06:50:26.000,168,10984907,13085,0,1686984625,13116.195384519997,81.46179015000234,53548.31425704 2023-06-17,06:50:27.000,168,10984922,13165,0,1686984626,13116.168439280002,81.44064276000427,53548.32823128001 2023-06-17,06:50:28.000,168,10984959,13285,0,1686984627,13116.128021420001,81.48293754000042,53548.23041160001 2023-06-17,06:50:29.000,168,10984915,13085,0,1686984628,13116.080867249992,81.48998666999978,53548.307269920006 2023-06-17,06:50:30.000,168,10984974,13325,0,1686984629,13116.121285109992,81.45474102000298,53548.27233432 2023-06-17,06:50:31.000,168,10984945,13125,0,1686984630,13116.181911899992,81.44769189000363,53548.36316688 2023-06-17,06:50:32.000,168,10984929,13285,0,1686984631,13116.141494039992,81.42654449999827,53548.3352184 2023-06-17,06:50:33.000,168,10984935,13325,0,1686984632,13116.128021420001,81.4335936300049,53548.38412824 2023-06-17,06:50:34.000,168,10984976,13245,0,1686984633,13116.094339869996,81.47588841000106,53548.286308560004 2023-06-17,06:50:35.000,168,10984929,13125,0,1686984634,13116.101076179992,81.4688392800017,53548.356179760005 2023-06-17,06:50:36.000,168,10984927,13165,0,1686984635,13116.181911899992,81.5040849299985,53548.46098656 2023-06-17,06:50:37.000,168,10984943,13205,0,1686984636,13116.208857140002,81.48998666999978,53548.44701232001 2023-06-17,06:50:38.000,168,10984887,13365,0,1686984637,13116.202120829992,81.49703579999914,53548.48194792 2023-06-17,06:50:39.000,168,10984948,13125,0,1686984638,13116.195384519997,81.49703579999914,53548.46098656 2023-06-17,06:50:40.000,168,10984989,13205,0,1686984639,13116.229066070002,81.51818319000449,53548.54483200001 2023-06-17,06:50:41.000,168,10984917,13125,0,1686984640,13116.215593449997,81.53933058000257,53548.55880624 2023-06-17,06:50:42.000,168,10984946,13205,0,1686984641,13116.282956549992,81.54637971000193,53548.55880624 2023-06-17,06:50:43.000,168,10984964,13245,0,1686984642,13116.222329759992,81.59572362000472,53548.51688352001 2023-06-17,06:50:44.000,168,10984909,13125,0,1686984643,13116.235802379997,81.58162535999872,53548.53784488 2023-06-17,06:50:45.000,168,10984879,13285,0,1686984644,13116.269483930002,81.63096927000151,53548.65662592 2023-06-17,06:50:46.000,168,10984911,13285,0,1686984645,13116.316638099997,81.59572362000472,53548.642651680006 2023-06-17,06:50:47.000,168,10984994,13365,0,1686984646,13116.249275000002,81.63096927000151,53548.69854864 2023-06-17,06:50:48.000,168,10984960,13125,0,1686984647,13116.242538689992,81.65211665999959,53548.71252288001 2023-06-17,06:50:49.000,168,10984954,13245,0,1686984648,13116.148230350002,81.66621491999831,53548.66361304001 2023-06-17,06:50:50.000,168,10984946,13285,0,1686984649,13116.175175589997,81.72260796000046,53548.72649712 2023-06-17,06:50:51.000,168,10984940,13285,0,1686984650,13116.161702969992,81.6803131800043,53548.79636832 2023-06-17,06:50:52.000,168,10984928,13165,0,1686984651,13116.101076179992,81.69441144000302,53548.81732968 2023-06-17,06:50:53.000,168,10984941,13285,0,1686984652,13116.047185700001,81.70146057000238,53548.8243168 2023-06-17,06:50:54.000,168,10984940,13085,0,1686984653,13116.033713079996,81.65916578999895,53548.80335544001 2023-06-17,06:50:55.000,168,10984901,13245,0,1686984654,13116.040449389991,81.65916578999895,53548.87322664 2023-06-17,06:50:56.000,168,10984998,12925,0,1686984655,13116.067394630001,81.65211665999959,53548.90117512001 2023-06-17,06:50:57.000,168,10984949,13325,0,1686984656,13116.067394630001,81.70146057000238,53548.894188 2023-06-17,06:50:58.000,168,10984945,13365,0,1686984657,13116.107812490001,81.65916578999895,53548.84527816 2023-06-17,06:50:59.000,168,10984945,13365,0,1686984658,13116.013504149996,81.66621491999831,53548.86623952 2023-06-17,06:51:00.000,168,10984923,13085,0,1686984659,13115.98655891,81.63801840000087,53548.90117512001 2023-06-17,06:51:01.000,168,10984969,13125,0,1686984660,13116.053922009996,81.65211665999959,53548.957072080004 2023-06-17,06:51:02.000,168,10984946,12925,0,1686984661,13116.080867249992,81.63096927000151,53548.99899480001 2023-06-17,06:51:03.000,168,10984948,13325,0,1686984662,13116.000031529991,81.60982188000344,53548.99899480001 2023-06-17,06:51:04.000,168,10984951,13405,0,1686984663,13115.959613669991,81.63801840000087,53548.93611072 2023-06-17,06:51:05.000,168,10984948,13085,0,1686984664,13115.959613669991,81.60277275000408,53548.94309784 2023-06-17,06:51:06.000,168,10984957,13285,0,1686984665,13116.000031529991,81.58162535999872,53549.00598192 2023-06-17,06:51:07.000,168,10984956,13245,0,1686984666,13115.939404739991,81.55342884000129,53549.026943280005 2023-06-17,06:51:08.000,168,10984939,13245,0,1686984667,13115.86530533,81.52523232000385,53548.93611072 2023-06-17,06:51:09.000,168,10984957,13045,0,1686984668,13115.8450964,81.5040849299985,53549.01995616001 2023-06-17,06:51:10.000,168,10984967,13325,0,1686984669,13115.90572319,81.51818319000449,53549.11777584001 2023-06-17,06:51:11.000,168,10984950,13125,0,1686984670,13115.851832709996,81.5675271,53549.1038016 2023-06-17,06:51:12.000,168,10984971,13405,0,1686984671,13115.912459499996,81.56047797000065,53549.06187888 2023-06-17,06:51:13.000,168,10984906,13165,0,1686984672,13115.86530533,81.56047797000065,53549.026943280005 2023-06-17,06:51:14.000,168,10984928,13445,0,1686984673,13115.919195809991,81.58867448999808,53549.04790464001 2023-06-17,06:51:15.000,168,10984942,13165,0,1686984674,13115.92593212,81.58162535999872,53549.01296904 2023-06-17,06:51:16.000,168,10984931,12925,0,1686984675,13115.952877359996,81.60982188000344,53549.06886600001 2023-06-17,06:51:17.000,168,10984942,13005,0,1686984676,13115.98655891,81.59572362000472,53549.15271144 2023-06-17,06:51:18.000,168,10984935,13085,0,1686984677,13115.979822599991,81.62392014000216,53549.1038016 2023-06-17,06:51:19.000,168,10984934,13205,0,1686984678,13115.98655891,81.66621491999831,53549.08284024 2023-06-17,06:51:20.000,168,10984904,13245,0,1686984679,13116.047185700001,81.75785361000453,53549.15969856 2023-06-17,06:51:21.000,168,10984958,13085,0,1686984680,13116.047185700001,81.78605013000197,53549.20162128 2023-06-17,06:51:22.000,168,10984975,13085,0,1686984681,13116.101076179992,81.82834490999812,53549.2086084 2023-06-17,06:51:23.000,168,10984940,13245,0,1686984682,13116.094339869996,81.83539404000476,53549.15271144 2023-06-17,06:51:24.000,168,10984951,13285,0,1686984683,13116.121285109992,81.87063969000155,53549.21559552001 2023-06-17,06:51:25.000,168,10984969,13205,0,1686984684,13116.229066070002,81.87063969000155,53549.3483508 2023-06-17,06:51:26.000,168,10984919,13245,0,1686984685,13116.242538689992,81.94113099000242,53549.37629928 2023-06-17,06:51:27.000,168,10984961,13605,0,1686984686,13116.296429169997,81.98342576999858,53549.34136368 2023-06-17,06:51:28.000,168,10984908,13245,0,1686984687,13116.289692860002,82.03276968000137,53549.38328640001 2023-06-17,06:51:29.000,168,10984915,13125,0,1686984688,13116.222329759992,82.04686794000008,53549.32040232 2023-06-17,06:51:30.000,168,10984891,13565,0,1686984689,13116.309901790002,82.09621185000287,53549.362325040005 2023-06-17,06:51:31.000,168,10984935,13325,0,1686984690,13116.404210129993,82.025720550002,53549.49508032 2023-06-17,06:51:32.000,168,10984916,13285,0,1686984691,13116.431155369988,82.0609661999988,53549.51604168 2023-06-17,06:51:33.000,168,10984947,13285,0,1686984692,13116.458100609998,82.0609661999988,53549.51604168 2023-06-17,06:51:34.000,168,10984916,13165,0,1686984693,13116.464836919993,82.03276968000137,53549.530015920005 2023-06-17,06:51:35.000,168,10984894,13445,0,1686984694,13116.525463709993,82.01162229000329,53549.6627712 2023-06-17,06:51:36.000,168,10984945,13245,0,1686984695,13116.532200019989,82.06801532999816,53549.68373256 2023-06-17,06:51:37.000,168,10984921,13085,0,1686984696,13116.511991089988,82.06801532999816,53549.648796960006 2023-06-17,06:51:38.000,168,10984948,13125,0,1686984697,13116.464836919993,82.09621185000287,53549.697706800005 2023-06-17,06:51:39.000,168,10984930,13205,0,1686984698,13116.424419059993,82.09621185000287,53549.69071968001 2023-06-17,06:51:40.000,168,10984925,13525,0,1686984699,13116.404210129993,82.10326098000223,53549.76059088001 2023-06-17,06:51:41.000,168,10984933,13485,0,1686984700,13116.451364299988,82.06801532999816,53549.816487840006 2023-06-17,06:51:42.000,168,10984922,13245,0,1686984701,13116.444627989993,82.0750644600048,53549.82347496 2023-06-17,06:51:43.000,168,10984954,13165,0,1686984702,13116.498518469998,82.05391706999944,53549.85142344 2023-06-17,06:51:44.000,168,10984900,13205,0,1686984703,13116.464836919993,82.10326098000223,53549.8025136 2023-06-17,06:51:45.000,168,10984941,13045,0,1686984704,13116.518727399998,82.09621185000287,53549.88635904001 2023-06-17,06:51:46.000,168,10984975,13405,0,1686984705,13116.532200019989,82.08916272000351,53549.92129464 2023-06-17,06:51:47.000,168,10984946,13285,0,1686984706,13116.565881569994,82.10326098000223,53549.984178720006 2023-06-17,06:51:48.000,168,10984955,13365,0,1686984707,13116.498518469998,82.14555575999839,53549.963217360004 2023-06-17,06:51:49.000,168,10984965,13325,0,1686984708,13116.559145259998,82.16670315000374,53550.00514008001 2023-06-17,06:51:50.000,168,10984928,13005,0,1686984709,13116.673662529989,82.14555575999839,53550.116934 2023-06-17,06:51:51.000,168,10984916,13205,0,1686984710,13116.660189909999,82.14555575999839,53550.151869600006 2023-06-17,06:51:52.000,168,10984952,13285,0,1686984711,13116.639980979999,82.18080141000246,53550.17981808 2023-06-17,06:51:53.000,168,10984908,13285,0,1686984712,13116.633244669989,82.16670315000374,53550.116934 2023-06-17,06:51:54.000,168,10984959,13325,0,1686984713,13116.673662529989,82.1737522800031,53550.081998400005 2023-06-17,06:51:55.000,168,10984914,13045,0,1686984714,13116.653453599989,82.23014531999797,53550.249689280005 2023-06-17,06:51:56.000,168,10984946,13205,0,1686984715,13116.680398839999,82.26539097000204,53550.270650640006 2023-06-17,06:51:57.000,168,10984937,13285,0,1686984716,13116.79491610999,82.32883314000355,53550.31257336001 2023-06-17,06:51:58.000,168,10984958,13525,0,1686984717,13116.767970869994,82.33588227000291,53550.298599120004 2023-06-17,06:51:59.000,168,10984946,12965,0,1686984718,13116.73428931999,82.34293140000227,53550.24270216001 2023-06-17,06:52:00.000,168,10984874,13325,0,1686984719,13116.720816699999,82.33588227000291,53550.33353472 2023-06-17,06:52:01.000,168,10984925,13245,0,1686984720,13116.71408038999,82.34998053000163,53550.37545744 2023-06-17,06:52:02.000,168,10984925,13405,0,1686984721,13116.69387145999,82.35702966000099,53550.41039304001 2023-06-17,06:52:03.000,168,10984912,13245,0,1686984722,13116.586090499994,82.37112791999971,53550.28462488 2023-06-17,06:52:04.000,168,10984937,13245,0,1686984723,13116.599563119998,82.37112791999971,53550.37545744 2023-06-17,06:52:05.000,168,10984894,13445,0,1686984724,13116.599563119998,82.44161922000058,53550.44532864 2023-06-17,06:52:06.000,168,10984928,13125,0,1686984725,13116.619772049999,82.39932444000442,53550.52218696 2023-06-17,06:52:07.000,168,10984898,13365,0,1686984726,13116.613035739989,82.46276660999865,53550.55013544 2023-06-17,06:52:08.000,168,10984949,13005,0,1686984727,13116.579354189998,82.483914000004,53550.585071040005 2023-06-17,06:52:09.000,168,10984951,12965,0,1686984728,13116.559145259998,82.46276660999865,53550.487251360006 2023-06-17,06:52:10.000,168,10984937,13085,0,1686984729,13116.538936329998,82.49801226000272,53550.55013544 2023-06-17,06:52:11.000,168,10984920,13245,0,1686984730,13116.444627989993,82.51211052000144,53550.59205816 2023-06-17,06:52:12.000,168,10984918,13165,0,1686984731,13116.410946440003,82.49096313000337,53550.61301952 2023-06-17,06:52:13.000,168,10984933,13325,0,1686984732,13116.377264889998,82.53325790999952,53550.57808392001 2023-06-17,06:52:14.000,168,10984919,13365,0,1686984733,13116.350319650002,82.49801226000272,53550.640968 2023-06-17,06:52:15.000,168,10984915,13045,0,1686984734,13116.357055959998,82.47686487000465,53550.68289072 2023-06-17,06:52:16.000,168,10984937,13205,0,1686984735,13116.262747619992,82.47686487000465,53550.68289072 2023-06-17,06:52:17.000,168,10984912,13085,0,1686984736,13116.222329759992,82.46276660999865,53550.640968 2023-06-17,06:52:18.000,168,10984944,12925,0,1686984737,13116.181911899992,82.46981573999801,53550.68987784 2023-06-17,06:52:19.000,168,10984941,13245,0,1686984738,13116.141494039992,82.46981573999801,53550.59205816 2023-06-17,06:52:20.000,168,10984896,13085,0,1686984739,13116.107812490001,82.46981573999801,53550.61301952 2023-06-17,06:52:21.000,168,10984919,13405,0,1686984740,13116.128021420001,82.49801226000272,53550.74577480001 2023-06-17,06:52:22.000,168,10984937,12965,0,1686984741,13116.114548799997,82.47686487000465,53550.73878768 2023-06-17,06:52:23.000,168,10984913,13285,0,1686984742,13116.067394630001,82.50506139000208,53550.66891648 2023-06-17,06:52:24.000,168,10984940,13325,0,1686984743,13116.020240459991,82.5191596500008,53550.633980880004 2023-06-17,06:52:25.000,168,10984924,13445,0,1686984744,13116.080867249992,82.49096313000337,53550.66891648 2023-06-17,06:52:26.000,168,10984944,13285,0,1686984745,13116.060658319991,82.51211052000144,53550.640968 2023-06-17,06:52:27.000,168,10984942,13405,0,1686984746,13116.060658319991,82.54030703999888,53550.66192936 2023-06-17,06:52:28.000,168,10984921,13445,0,1686984747,13116.013504149996,82.56145443000423,53550.55013544 2023-06-17,06:52:29.000,168,10984963,13165,0,1686984748,13116.060658319991,82.57555269000295,53550.60603240001 2023-06-17,06:52:30.000,168,10984955,13245,0,1686984749,13116.121285109992,82.59670008000103,53550.69686496001 2023-06-17,06:52:31.000,168,10984895,13205,0,1686984750,13116.181911899992,82.64604399000382,53550.68987784 2023-06-17,06:52:32.000,168,10984989,12925,0,1686984751,13116.208857140002,82.63194572999782,53550.68289072 2023-06-17,06:52:33.000,168,10984917,13365,0,1686984752,13116.148230350002,82.6671913800019,53550.61301952 2023-06-17,06:52:34.000,168,10984914,13605,0,1686984753,13116.161702969992,82.64604399000382,53550.5710968 2023-06-17,06:52:35.000,168,10984964,13365,0,1686984754,13116.168439280002,82.64604399000382,53550.71782632 2023-06-17,06:52:36.000,168,10984969,13365,0,1686984755,13116.188648210002,82.70243702999869,53550.72481344001 2023-06-17,06:52:37.000,168,10984937,13165,0,1686984756,13116.202120829992,82.68833876999997,53550.73878768 2023-06-17,06:52:38.000,168,10984907,13125,0,1686984757,13116.188648210002,82.71653529000469,53550.7108392 2023-06-17,06:52:39.000,168,10984915,13205,0,1686984758,13116.161702969992,82.70948615999805,53550.75974904 2023-06-17,06:52:40.000,168,10984936,13045,0,1686984759,13116.161702969992,82.69538789999933,53550.752761920005 2023-06-17,06:52:41.000,168,10984934,13325,0,1686984760,13116.154966659997,82.69538789999933,53550.77372328001 2023-06-17,06:52:42.000,168,10984878,13285,0,1686984761,13116.168439280002,82.68833876999997,53550.73180056 2023-06-17,06:52:43.000,168,10984926,13245,0,1686984762,13116.101076179992,82.69538789999933,53550.66192936 2023-06-17,06:52:44.000,168,10984950,12965,0,1686984763,13116.128021420001,82.6671913800019,53550.72481344001 2023-06-17,06:52:45.000,168,10984948,13365,0,1686984764,13116.154966659997,82.67424051000125,53550.72481344001 2023-06-17,06:52:46.000,168,10984952,13205,0,1686984765,13116.229066070002,82.66014225000254,53550.78769752 2023-06-17,06:52:47.000,168,10984913,13205,0,1686984766,13116.316638099997,82.70243702999869,53550.78769752 2023-06-17,06:52:48.000,168,10984952,13405,0,1686984767,13116.229066070002,82.69538789999933,53550.7807104 2023-06-17,06:52:49.000,168,10984901,13445,0,1686984768,13116.188648210002,82.68833876999997,53550.68987784 2023-06-17,06:52:50.000,168,10984920,13245,0,1686984769,13116.276220239997,82.69538789999933,53550.71782632 2023-06-17,06:52:51.000,168,10984928,13245,0,1686984770,13116.330110720002,82.72358442000404,53550.71782632 2023-06-17,06:52:52.000,168,10984926,13245,0,1686984771,13116.390737510003,82.69538789999933,53550.801671760004 2023-06-17,06:52:53.000,168,10984904,13205,0,1686984772,13116.458100609998,82.72358442000404,53550.80865888 2023-06-17,06:52:54.000,168,10984923,13245,0,1686984773,13116.404210129993,82.75883007000084,53550.78769752 2023-06-17,06:52:55.000,168,10984968,13645,0,1686984774,13116.410946440003,82.77292832999956,53550.75974904 2023-06-17,06:52:56.000,168,10984965,13085,0,1686984775,13116.464836919993,82.75883007000084,53550.86455584001 2023-06-17,06:52:57.000,168,10984934,13125,0,1686984776,13116.444627989993,82.80817398000363,53550.92743992 2023-06-17,06:52:58.000,168,10984926,13205,0,1686984777,13116.485045849993,82.82227224000235,53550.92743992 2023-06-17,06:52:59.000,168,10984921,12925,0,1686984778,13116.397473819998,82.89276354000322,53550.85756872 2023-06-17,06:53:00.000,168,10984954,13245,0,1686984779,13116.350319650002,82.8786652800045,53550.8855172 2023-06-17,06:53:01.000,168,10984903,13125,0,1686984780,13116.410946440003,82.90686180000193,53550.94840128 2023-06-17,06:53:02.000,168,10984927,13085,0,1686984781,13116.424419059993,82.8645670199985,53551.00429824 2023-06-17,06:53:03.000,168,10984903,13445,0,1686984782,13116.343583339993,82.88571441000386,53550.94840128 2023-06-17,06:53:04.000,168,10984945,13125,0,1686984783,13116.323374409993,82.9139109300013,53550.94840128 2023-06-17,06:53:05.000,168,10984952,13085,0,1686984784,13116.282956549992,82.96325484000408,53550.96237552001 2023-06-17,06:53:06.000,168,10984917,13285,0,1686984785,13116.330110720002,82.99145136000152,53551.01128536001 2023-06-17,06:53:07.000,168,10984920,13445,0,1686984786,13116.296429169997,82.98440223000216,53550.96237552001 2023-06-17,06:53:08.000,168,10984929,13325,0,1686984787,13116.256011309997,83.03374613999767,53550.8855172 2023-06-17,06:53:09.000,168,10984948,13325,0,1686984788,13116.262747619992,83.05489353000303,53550.91346568001 2023-06-17,06:53:10.000,168,10984938,13125,0,1686984789,13116.330110720002,83.0125987499996,53550.99731112 2023-06-17,06:53:11.000,168,10984901,13005,0,1686984790,13116.296429169997,83.04784440000367,53550.96237552001 2023-06-17,06:53:12.000,168,10984945,13245,0,1686984791,13116.276220239997,83.03374613999767,53550.99731112 2023-06-17,06:53:13.000,168,10984941,13045,0,1686984792,13116.222329759992,83.10423743999854,53550.8855172 2023-06-17,06:53:14.000,168,10984948,13285,0,1686984793,13116.256011309997,83.1253848300039,53550.920452800005 2023-06-17,06:53:15.000,168,10984968,13125,0,1686984794,13116.262747619992,83.14653222000197,53550.99731112 2023-06-17,06:53:16.000,168,10984896,13245,0,1686984795,13116.262747619992,83.20997439000348,53551.0252596 2023-06-17,06:53:17.000,168,10984956,13165,0,1686984796,13116.303165479992,83.23817091000092,53551.00429824 2023-06-17,06:53:18.000,168,10984967,13045,0,1686984797,13116.316638099997,83.24522004000028,53550.94840128 2023-06-17,06:53:19.000,168,10984964,13325,0,1686984798,13116.296429169997,83.259318299999,53550.92743992 2023-06-17,06:53:20.000,168,10984989,13445,0,1686984799,13116.370528580002,83.259318299999,53550.96237552001 2023-06-17,06:53:21.000,168,10984960,13165,0,1686984800,13116.309901790002,83.259318299999,53551.0252596 2023-06-17,06:53:22.000,168,10984948,13045,0,1686984801,13116.316638099997,83.24522004000028,53551.00429824 2023-06-17,06:53:23.000,168,10984999,13485,0,1686984802,13116.242538689992,83.28046569000435,53550.96237552001 2023-06-17,06:53:24.000,168,10984923,13285,0,1686984803,13116.161702969992,83.30161308000243,53550.89949144 2023-06-17,06:53:25.000,168,10984936,13365,0,1686984804,13116.215593449997,83.29456395000307,53551.01128536001 2023-06-17,06:53:26.000,168,10984965,13205,0,1686984805,13116.208857140002,83.25226916999964,53551.01128536001 2023-06-17,06:53:27.000,168,10984964,13125,0,1686984806,13116.175175589997,83.2240726500022,53550.969362640004 2023-06-17,06:53:28.000,168,10984948,13325,0,1686984807,13116.074130939996,83.21702352000284,53550.990324000006 2023-06-17,06:53:29.000,168,10984907,13445,0,1686984808,13115.919195809991,83.18882699999813,53550.91346568001 2023-06-17,06:53:30.000,168,10984922,13365,0,1686984809,13115.872041639996,83.13948309000261,53550.96237552001 2023-06-17,06:53:31.000,168,10984897,13165,0,1686984810,13115.791205919995,83.10423743999854,53551.00429824 2023-06-17,06:53:32.000,168,10984918,13205,0,1686984811,13115.69689757999,83.06899179000175,53550.9553884 2023-06-17,06:53:33.000,168,10984918,13365,0,1686984812,13115.62279817,83.04784440000367,53550.94141416001 2023-06-17,06:53:34.000,168,10984945,13325,0,1686984813,13115.56217138,83.00554962000024,53550.89250432001 2023-06-17,06:53:35.000,168,10984946,13245,0,1686984814,13115.47459934999,82.89276354000322,53550.92743992 2023-06-17,06:53:36.000,168,10984970,13085,0,1686984815,13115.373554699989,82.85046875999979,53550.87853008 2023-06-17,06:53:37.000,168,10984967,13245,0,1686984816,13115.265773739993,82.77997745999892,53550.83660736 2023-06-17,06:53:38.000,168,10984925,12925,0,1686984817,13115.151256470002,82.74473181000212,53550.78769752 2023-06-17,06:53:39.000,168,10984914,13045,0,1686984818,13115.016530269997,82.71653529000469,53550.67590360001 2023-06-17,06:53:40.000,168,10984958,13285,0,1686984819,13114.875067759996,82.62489659999846,53550.62699376001 2023-06-17,06:53:41.000,168,10984958,13125,0,1686984820,13114.848122520001,82.58260182000231,53550.64795512001 2023-06-17,06:53:42.000,168,10984917,13285,0,1686984821,13114.72686894,82.49096313000337,53550.60603240001 2023-06-17,06:53:43.000,168,10984912,13165,0,1686984822,13114.64603322,82.37817704999907,53550.55013544 2023-06-17,06:53:44.000,168,10984934,13405,0,1686984823,13114.50457071,82.3217840100042,53550.42436728 2023-06-17,06:53:45.000,168,10984908,13285,0,1686984824,13114.41699867999,82.22309618999861,53550.438341520006 2023-06-17,06:53:46.000,168,10984900,13325,0,1686984825,13114.309217719994,82.15965402000438,53550.37545744 2023-06-17,06:53:47.000,168,10984929,13205,0,1686984826,13114.187964139994,82.08211359000416,53550.23571504 2023-06-17,06:53:48.000,168,10984927,13205,0,1686984827,13114.019556389998,82.025720550002,53550.17981808 2023-06-17,06:53:49.000,168,10984933,13245,0,1686984828,13113.878093879997,81.94818012000178,53550.09597264001 2023-06-17,06:53:50.000,168,10984930,13405,0,1686984829,13113.790521850002,81.83539404000476,53550.12392112001 2023-06-17,06:53:51.000,168,10984950,13285,0,1686984830,13113.655795649996,81.79309926000133,53549.984178720006 2023-06-17,06:53:52.000,168,10984965,13365,0,1686984831,13113.514333139996,81.70146057000238,53549.97020448 2023-06-17,06:53:53.000,168,10984920,13325,0,1686984832,13113.36613432,81.63096927000151,53549.80950072001 2023-06-17,06:53:54.000,168,10984940,13165,0,1686984833,13113.231408119995,81.51818319000449,53549.746616640005 2023-06-17,06:53:55.000,168,10984932,13085,0,1686984834,13113.069736679994,81.41949536999891,53549.69071968001 2023-06-17,06:53:56.000,168,10984955,13285,0,1686984835,13112.887856309993,81.34900406999805,53549.61386136 2023-06-17,06:53:57.000,168,10984951,13165,0,1686984836,13112.746393799993,81.2573653799991,53549.53700304 2023-06-17,06:53:58.000,168,10984916,13525,0,1686984837,13112.557777119997,81.15162843000144,53549.45315760001 2023-06-17,06:53:59.000,168,10984907,13285,0,1686984838,13112.416314609996,81.08818625999993,53549.32738944 2023-06-17,06:54:00.000,168,10984901,13285,0,1686984839,13112.301797339991,81.0106458299997,53549.25751824001 2023-06-17,06:54:01.000,168,10984946,13085,0,1686984840,13112.214225309996,80.94015452999884,53549.08284024 2023-06-17,06:54:02.000,168,10984897,13245,0,1686984841,13112.072762799995,80.84851583999989,53549.00598192 2023-06-17,06:54:03.000,168,10984958,13085,0,1686984842,13111.951509219994,80.77802453999902,53548.86623952 2023-06-17,06:54:04.000,168,10984972,13285,0,1686984843,13111.803310399999,80.68638585000008,53548.73348424001 2023-06-17,06:54:05.000,168,10984926,13285,0,1686984844,13111.702265749998,80.63704194000456,53548.6496388 2023-06-17,06:54:06.000,168,10984931,13165,0,1686984845,13111.621430029998,80.5665506400037,53548.61470320001 2023-06-17,06:54:07.000,168,10984941,13285,0,1686984846,13111.506912759993,80.55950151000434,53548.53085776 2023-06-17,06:54:08.000,168,10984938,13445,0,1686984847,13111.358713939997,80.48196108000411,53548.426050960006 2023-06-17,06:54:09.000,168,10984972,13045,0,1686984848,13111.176833569996,80.4537645599994,53548.25137296001 2023-06-17,06:54:10.000,168,10984933,13205,0,1686984849,13111.04884368,80.37622412999917,53548.14656616 2023-06-17,06:54:11.000,168,10984955,13205,0,1686984850,13110.98148057999,80.29163456999959,53548.08368208001 2023-06-17,06:54:12.000,168,10984944,13205,0,1686984851,13110.80633652,80.22819239999808,53547.93695256 2023-06-17,06:54:13.000,168,10984966,13445,0,1686984852,13110.68508294,80.22114326999872,53547.86708136 2023-06-17,06:54:14.000,168,10984931,13205,0,1686984853,13110.496466259989,80.1436028399985,53547.77624880001 2023-06-17,06:54:15.000,168,10984928,12965,0,1686984854,13110.422366849998,80.0731115400049,53547.65746776001 2023-06-17,06:54:16.000,168,10984954,13245,0,1686984855,13110.220277549997,80.01671850000275,53547.566635200004 2023-06-17,06:54:17.000,168,10984971,13525,0,1686984856,13110.072078730002,79.93212894000317,53547.45484128 2023-06-17,06:54:18.000,168,10984942,13125,0,1686984857,13109.917143599996,79.87573590000102,53547.34304736001 2023-06-17,06:54:19.000,168,10984901,13445,0,1686984858,13109.735263229995,79.8616376400023,53547.15439512001 2023-06-17,06:54:20.000,168,10984938,13125,0,1686984859,13109.58032809999,79.762949820004,53547.05657544001 2023-06-17,06:54:21.000,168,10984953,13165,0,1686984860,13109.50622869,79.69245852000313,53547.00067848 2023-06-17,06:54:22.000,168,10984957,13045,0,1686984861,13109.310875699994,79.62196722000226,53546.92382016 2023-06-17,06:54:23.000,168,10984883,13325,0,1686984862,13109.182885809998,79.58672156999819,53546.82600048 2023-06-17,06:54:24.000,168,10984909,13605,0,1686984863,13109.027950679993,79.53032853000332,53546.630361120006 2023-06-17,06:54:25.000,168,10984927,13565,0,1686984864,13108.846070309992,79.48098462000053,53546.52555432 2023-06-17,06:54:26.000,168,10984962,13085,0,1686984865,13108.697871489996,79.37524767000286,53546.3788248 2023-06-17,06:54:27.000,168,10984926,13325,0,1686984866,13108.52272742999,79.34705114999815,53546.28799224001 2023-06-17,06:54:28.000,168,10984933,13405,0,1686984867,13108.28695658,79.2554124599992,53546.11331424 2023-06-17,06:54:29.000,168,10984957,13125,0,1686984868,13108.125285139999,79.18492115999834,53545.98754608 2023-06-17,06:54:30.000,168,10984966,13285,0,1686984869,13108.030976799993,79.0580368200026,53545.910687760006 2023-06-17,06:54:31.000,168,10984912,13285,0,1686984870,13107.943404769998,79.02984029999789,53545.77793248 2023-06-17,06:54:32.000,168,10984938,13125,0,1686984871,13107.761524399997,78.96639813000365,53545.64517720001 2023-06-17,06:54:33.000,168,10984917,13565,0,1686984872,13107.539226169996,78.97344726000301,53545.41460224 2023-06-17,06:54:34.000,168,10984968,13045,0,1686984873,13107.458390449996,78.92410335000022,53545.27485984 2023-06-17,06:54:35.000,168,10984955,13085,0,1686984874,13107.38429103999,78.87475944000471,53545.22595 2023-06-17,06:54:36.000,168,10984930,13165,0,1686984875,13107.31019163,78.85361204999936,53545.121143200005 2023-06-17,06:54:37.000,168,10984932,13205,0,1686984876,13107.22261959999,78.85361204999936,53545.0163364 2023-06-17,06:54:38.000,168,10984948,13245,0,1686984877,13107.114838639995,78.81836640000256,53544.883581120004 2023-06-17,06:54:39.000,168,10984991,13205,0,1686984878,13107.054211849994,78.80426814000384,53544.69492888 2023-06-17,06:54:40.000,168,10984997,13045,0,1686984879,13106.966639819999,78.74787510000169,53544.62505768 2023-06-17,06:54:41.000,168,10984917,13245,0,1686984880,13106.838649929989,78.75492423000105,53544.49230240001 2023-06-17,06:54:42.000,168,10984918,13245,0,1686984881,13106.717396349988,78.67033467000147,53544.39448272001 2023-06-17,06:54:43.000,168,10984924,13005,0,1686984882,13106.589406459992,78.62803988999804,53544.212817600004 2023-06-17,06:54:44.000,168,10984923,13085,0,1686984883,13106.495098120002,78.61394162999932,53544.12198504 2023-06-17,06:54:45.000,168,10984922,13405,0,1686984884,13106.434471330002,78.61394162999932,53544.05910096001 2023-06-17,06:54:46.000,168,10984922,13445,0,1686984885,13106.279536199996,78.5998433700006,53543.9333328 2023-06-17,06:54:47.000,168,10984916,13445,0,1686984886,13106.205436789991,78.53640119999909,53543.83551312 2023-06-17,06:54:48.000,168,10985005,13285,0,1686984887,13106.037029039995,78.48705729000358,53543.70275784001 2023-06-17,06:54:49.000,168,10984979,13325,0,1686984888,13105.86862129,78.45886076999886,53543.444234400005 2023-06-17,06:54:50.000,168,10985012,13125,0,1686984889,13105.767576639999,78.43066425000143,53543.395324560006 2023-06-17,06:54:51.000,168,10984947,13445,0,1686984890,13105.686740919999,78.37427120999928,53543.24859504001 2023-06-17,06:54:52.000,168,10984963,13285,0,1686984891,13105.592432579993,78.2896816499997,53543.21365944 2023-06-17,06:54:53.000,168,10984946,13245,0,1686984892,13105.504860549998,78.23328861000482,53543.05295568001 2023-06-17,06:54:54.000,168,10984934,13445,0,1686984893,13105.403815899997,78.16984644000331,53542.89923904 2023-06-17,06:54:55.000,168,10984935,13125,0,1686984894,13105.370134349992,78.1557481800046,53542.80141936 2023-06-17,06:54:56.000,168,10984933,13205,0,1686984895,13105.282562319997,78.09230601000309,53542.67565120001 2023-06-17,06:54:57.000,168,10984916,13325,0,1686984896,13105.168045049992,78.0077164500035,53542.50796032001 2023-06-17,06:54:58.000,168,10984999,13125,0,1686984897,13105.100681949996,77.93017602000327,53542.47302472 2023-06-17,06:54:59.000,168,10984924,13125,0,1686984898,13104.979428369996,77.93722515000263,53542.23546264 2023-06-17,06:55:00.000,168,10984940,13285,0,1686984899,13104.95248313,77.82443906999833,53542.16559144001 2023-06-17,06:55:01.000,168,10984901,13285,0,1686984900,13104.959219439996,77.80329168000026,53542.053797520006 2023-06-17,06:55:02.000,168,10984966,13205,0,1686984901,13104.91206527,77.74689863999811,53542.0118748 2023-06-17,06:55:03.000,168,10984959,13285,0,1686984902,13104.81102062,77.73984950999875,53541.865145280004 2023-06-17,06:55:04.000,168,10984946,13525,0,1686984903,13104.777339069995,77.77509516000282,53541.70444152 2023-06-17,06:55:05.000,168,10984952,13285,0,1686984904,13104.70997597,77.66935820999788,53541.64155744001 2023-06-17,06:55:06.000,168,10984922,13325,0,1686984905,13104.66955811,77.66230907999852,53541.56469912 2023-06-17,06:55:07.000,168,10984952,13325,0,1686984906,13104.64261286999,77.65525994999916,53541.42495672001 2023-06-17,06:55:08.000,168,10984943,13165,0,1686984907,13104.507886669999,77.63411256000109,53541.27124008 2023-06-17,06:55:09.000,168,10984976,13445,0,1686984908,13104.56177714999,77.6482108199998,53541.20835600001 2023-06-17,06:55:10.000,168,10984893,13325,0,1686984909,13104.575249769994,77.64116169000044,53541.13149768 2023-06-17,06:55:11.000,168,10984962,13405,0,1686984910,13104.555040839994,77.6482108199998,53541.04066512001 2023-06-17,06:55:12.000,168,10984960,13165,0,1686984911,13104.58198607999,77.59181777999765,53540.977781040005 2023-06-17,06:55:13.000,168,10984934,13205,0,1686984912,13104.507886669999,77.62001430000237,53540.82406440001 2023-06-17,06:55:14.000,168,10985005,13445,0,1686984913,13104.528095599999,77.59181777999765,53540.74021896 2023-06-17,06:55:15.000,168,10984935,13085,0,1686984914,13104.494414049994,77.63411256000109,53540.70528336001 2023-06-17,06:55:16.000,168,10984938,13165,0,1686984915,13104.494414049994,77.6482108199998,53540.63541216001 2023-06-17,06:55:17.000,168,10984946,13245,0,1686984916,13104.507886669999,77.6482108199998,53540.58650232001 2023-06-17,06:55:18.000,168,10984976,13405,0,1686984917,13104.507886669999,77.71165299000131,53540.48169552 2023-06-17,06:55:19.000,168,10984929,13445,0,1686984918,13104.453996189994,77.71165299000131,53540.34195312 2023-06-17,06:55:20.000,168,10984933,13405,0,1686984919,13104.534831909994,77.69050560000323,53540.31400464 2023-06-17,06:55:21.000,168,10984941,13285,0,1686984920,13104.487677739999,77.69050560000323,53540.23015920001 2023-06-17,06:55:22.000,168,10984963,13565,0,1686984921,13104.487677739999,77.72575125000003,53540.21618496 2023-06-17,06:55:23.000,168,10984969,13325,0,1686984922,13104.440523569989,77.78919342000154,53540.13233952001 2023-06-17,06:55:24.000,168,10984961,13085,0,1686984923,13104.494414049994,77.81034080999962,53540.08342968001 2023-06-17,06:55:25.000,168,10984943,13245,0,1686984924,13104.60893132,77.82443906999833,53540.11836528 2023-06-17,06:55:26.000,168,10984936,13045,0,1686984925,13104.676294419995,77.82443906999833,53540.0554812 2023-06-17,06:55:27.000,168,10984913,13205,0,1686984926,13104.70323965999,77.8314881999977,53539.96464864001 2023-06-17,06:55:28.000,168,10984926,13405,0,1686984927,13104.797547999995,77.86673385000176,53539.93670016 2023-06-17,06:55:29.000,168,10984923,13285,0,1686984928,13104.80428430999,77.90197949999856,53539.81791912001 2023-06-17,06:55:30.000,168,10984975,13285,0,1686984929,13104.89185634,77.90902862999792,53539.81791912001 2023-06-17,06:55:31.000,168,10984948,13245,0,1686984930,13104.89185634,77.92312689000391,53539.78298352 2023-06-17,06:55:32.000,168,10984908,13405,0,1686984931,13105.040055159996,77.96542167000007,53539.90875168 2023-06-17,06:55:33.000,168,10984945,13205,0,1686984932,13105.060264089996,78.00066732000414,53539.8808032 2023-06-17,06:55:34.000,168,10984948,13325,0,1686984933,13105.087209329991,78.0429621000003,53539.810932 2023-06-17,06:55:35.000,168,10984958,13085,0,1686984934,13105.120890879996,78.11345340000116,53539.79695776001 2023-06-17,06:55:36.000,168,10984980,13045,0,1686984935,13105.067000399991,78.19099383000139,53539.755035040005 2023-06-17,06:55:37.000,168,10984960,13245,0,1686984936,13105.100681949996,78.24738687000354,53539.7410608 2023-06-17,06:55:38.000,168,10984920,13005,0,1686984937,13105.174781360001,78.31082903999777,53539.755035040005 2023-06-17,06:55:39.000,168,10984911,13285,0,1686984938,13105.181517669997,78.38132033999864,53539.66420248 2023-06-17,06:55:40.000,168,10984953,13125,0,1686984939,13105.188253979992,78.43771338000079,53539.65721536001 2023-06-17,06:55:41.000,168,10984951,13605,0,1686984940,13105.235408150002,78.49410642000294,53539.74804792001 2023-06-17,06:55:42.000,168,10984970,13525,0,1686984941,13105.181517669997,78.50820468000165,53539.69913808001 2023-06-17,06:55:43.000,168,10984915,13245,0,1686984942,13105.188253979992,78.5998433700006,53539.72009944 2023-06-17,06:55:44.000,168,10984979,13045,0,1686984943,13105.147836119992,78.62803988999804,53539.65022824001 2023-06-17,06:55:45.000,168,10984976,12925,0,1686984944,13105.100681949996,78.67738380000083,53539.65022824001 2023-06-17,06:55:46.000,168,10984904,13325,0,1686984945,13105.046791469991,78.69148205999954,53539.65721536001 2023-06-17,06:55:47.000,168,10984955,13525,0,1686984946,13105.040055159996,78.71967858000426,53539.65022824001 2023-06-17,06:55:48.000,168,10984954,13125,0,1686984947,13104.918801579995,78.76197336000041,53539.587344160005 2023-06-17,06:55:49.000,168,10984973,13005,0,1686984948,13104.98616467999,78.76902248999977,53539.6013184 2023-06-17,06:55:50.000,168,10984954,13205,0,1686984949,13104.999637299996,78.77607161999913,53539.636254000005 2023-06-17,06:55:51.000,168,10984974,13445,0,1686984950,13105.01310992,78.78312074999849,53539.59433128 2023-06-17,06:55:52.000,168,10984940,13285,0,1686984951,13104.999637299996,78.85361204999936,53539.59433128 2023-06-17,06:55:53.000,168,10984982,13325,0,1686984952,13104.98616467999,78.83951379000064,53539.419653280005 2023-06-17,06:55:54.000,168,10984911,13285,0,1686984953,13105.067000399991,78.88180857000407,53539.46157600001 2023-06-17,06:55:55.000,168,10984948,13445,0,1686984954,13105.168045049992,78.91705422000086,53539.47555024 2023-06-17,06:55:56.000,168,10984965,13285,0,1686984955,13105.262353389997,78.96639813000365,53539.50349872 2023-06-17,06:55:57.000,168,10984934,13205,0,1686984956,13105.322980179997,78.97344726000301,53539.4965116 2023-06-17,06:55:58.000,168,10984957,13245,0,1686984957,13105.289298629992,79.00869290999981,53539.34279496001 2023-06-17,06:55:59.000,168,10984931,13365,0,1686984958,13105.383606969997,79.07918421000068,53539.41266616001 2023-06-17,06:56:00.000,168,10984945,13245,0,1686984959,13105.572223649993,79.14967551000154,53539.419653280005 2023-06-17,06:56:01.000,168,10984975,13605,0,1686984960,13105.653059369994,79.17787202999898,53539.4266404 2023-06-17,06:56:02.000,168,10984971,13285,0,1686984961,13105.78104925999,79.27655985000456,53539.4266404 2023-06-17,06:56:03.000,168,10984954,13285,0,1686984962,13105.976402249995,79.26951071999792,53539.44061464001 2023-06-17,06:56:04.000,168,10984962,13645,0,1686984963,13106.077446899995,79.34000201999879,53539.300872240005 2023-06-17,06:56:05.000,168,10984929,13645,0,1686984964,13106.367108229992,79.37524767000286,53539.38471768 2023-06-17,06:56:06.000,168,10984922,13365,0,1686984965,13106.542252289997,79.42459157999838,53539.4266404 2023-06-17,06:56:07.000,168,10984957,13085,0,1686984966,13106.744341589998,79.48098462000053,53539.47555024 2023-06-17,06:56:08.000,168,10984976,13245,0,1686984967,13106.919485649989,79.5514759200014,53539.4965116 2023-06-17,06:56:09.000,168,10984992,13085,0,1686984968,13107.06094815999,79.60081983000418,53539.4266404 2023-06-17,06:56:10.000,168,10984935,13365,0,1686984969,13107.26303745999,79.63606548000098,53539.517472960004 2023-06-17,06:56:11.000,168,10984932,13245,0,1686984970,13107.492072000001,79.62901635000162,53539.59433128 2023-06-17,06:56:12.000,168,10984967,13205,0,1686984971,13107.687424989992,79.67836026000441,53539.65022824001 2023-06-17,06:56:13.000,168,10984992,13285,0,1686984972,13107.902986909998,79.70655678000185,53539.69913808001 2023-06-17,06:56:14.000,168,10984964,13445,0,1686984973,13108.233066099994,79.73475329999928,53539.69215096 2023-06-17,06:56:15.000,168,10984962,13725,0,1686984974,13108.59009053,79.75590069000464,53539.79695776001 2023-06-17,06:56:16.000,168,10984932,13525,0,1686984975,13108.852806620002,79.81229372999951,53539.89477744001 2023-06-17,06:56:17.000,168,10984962,13765,0,1686984976,13109.216567359988,79.85458851000294,53539.88779032 2023-06-17,06:56:18.000,168,10984904,13405,0,1686984977,13109.62074595999,79.88983415999974,53539.97862288 2023-06-17,06:56:19.000,168,10984946,13245,0,1686984978,13109.971034080001,79.94622720000189,53540.090416800005 2023-06-17,06:56:20.000,168,10984958,13205,0,1686984979,13110.328058509993,80.05901327999891,53540.1253524 2023-06-17,06:56:21.000,168,10984946,13605,0,1686984980,13110.712028179994,80.12950457999978,53540.17426224 2023-06-17,06:56:22.000,168,10984945,13405,0,1686984981,13111.143152019991,80.1083571900017,53540.4048372 2023-06-17,06:56:23.000,168,10984913,13365,0,1686984982,13111.527121689993,80.15065196999785,53540.63541216001 2023-06-17,06:56:24.000,168,10984950,13205,0,1686984983,13111.85720087999,80.19294675000128,53540.68432200001 2023-06-17,06:56:25.000,168,10984926,13245,0,1686984984,13112.07949910999,80.29163456999959,53540.7192576 2023-06-17,06:56:26.000,168,10984942,13485,0,1686984985,13112.436523539996,80.40442065000389,53540.94284544 2023-06-17,06:56:27.000,168,10984899,13285,0,1686984986,13112.726184869993,80.4185189100026,53541.13149768 2023-06-17,06:56:28.000,168,10984933,13285,0,1686984987,13112.988900959994,80.50310847000219,53541.18040752 2023-06-17,06:56:29.000,168,10984951,13285,0,1686984988,13113.231408119995,80.60884541999985,53541.34111128 2023-06-17,06:56:30.000,168,10984943,13245,0,1686984989,13113.541278379991,80.71458237000479,53541.50181504001 2023-06-17,06:56:31.000,168,10984948,13405,0,1686984990,13113.790521850002,80.73572976000287,53541.69046728001 2023-06-17,06:56:32.000,168,10984943,13245,0,1686984991,13113.958929599998,80.79917193000438,53541.83719680001 2023-06-17,06:56:33.000,168,10984959,13405,0,1686984992,13114.127337349993,80.89785975000268,53541.983926320005 2023-06-17,06:56:34.000,168,10984933,13325,0,1686984993,13114.208173069994,80.98949844000163,53542.03982328 2023-06-17,06:56:35.000,168,10984943,13325,0,1686984994,13114.268799859994,81.02474408999842,53542.17956568 2023-06-17,06:56:36.000,168,10984921,13485,0,1686984995,13114.329426649994,81.03179321999778,53542.3262952 2023-06-17,06:56:37.000,168,10984912,13325,0,1686984996,13114.39678974999,81.07408800000121,53542.50796032001 2023-06-17,06:56:38.000,168,10984963,13445,0,1686984997,13114.3631082,81.10228451999865,53542.59879288001 2023-06-17,06:56:39.000,168,10984926,13405,0,1686984998,13114.349635579994,81.13048104000336,53542.71757392001 2023-06-17,06:56:40.000,168,10984940,13205,0,1686984999,13114.38331713,81.17982494999887,53542.822380720005 2023-06-17,06:56:41.000,168,10984922,13005,0,1686985000,13114.29574509999,81.22916886000166,53542.89923904 2023-06-17,06:56:42.000,168,10984978,13685,0,1686985001,13114.228381999994,81.23621799000102,53542.990071600005 2023-06-17,06:56:43.000,168,10984962,13845,0,1686985002,13114.066710559993,81.23621799000102,53542.941161760005 2023-06-17,06:56:44.000,168,10984947,12925,0,1686985003,13114.026292699993,81.2221197300023,53543.038981440004 2023-06-17,06:56:45.000,168,10984926,13485,0,1686985004,13114.026292699993,81.22916886000166,53543.19968520001 2023-06-17,06:56:46.000,168,10984891,13325,0,1686985005,13113.884830189992,81.2221197300023,53543.24160792 2023-06-17,06:56:47.000,168,10984910,13365,0,1686985006,13113.790521850002,81.23621799000102,53543.21365944 2023-06-17,06:56:48.000,168,10985003,13645,0,1686985007,13113.615377789996,81.26441450999846,53543.276543520005 2023-06-17,06:56:49.000,168,10984921,13325,0,1686985008,13113.40655218,81.27851277000445,53543.19269808 2023-06-17,06:56:50.000,168,10985028,13445,0,1686985009,13113.19772656999,81.26441450999846,53543.18571096 2023-06-17,06:56:51.000,168,10984927,13405,0,1686985010,13113.042791439999,81.24326712000038,53543.276543520005 2023-06-17,06:56:52.000,168,10984932,13405,0,1686985011,13112.867647379993,81.23621799000102,53543.206672320004 2023-06-17,06:56:53.000,168,10984983,13805,0,1686985012,13112.625140219992,81.22916886000166,53543.11583976 2023-06-17,06:56:54.000,168,10984967,13685,0,1686985013,13112.490414020001,81.123431910004,53543.12981400001 2023-06-17,06:56:55.000,168,10984955,13365,0,1686985014,13112.26137947999,81.123431910004,53543.05295568001 2023-06-17,06:56:56.000,168,10984928,13245,0,1686985015,13112.16707114,81.06703887000185,53543.03199432001 2023-06-17,06:56:57.000,168,10984985,13365,0,1686985016,13111.971718149995,81.10228451999865,53542.94814888 2023-06-17,06:56:58.000,168,10984919,13085,0,1686985017,13111.783101469999,81.11638278000464,53542.871290560004 2023-06-17,06:56:59.000,168,10984958,13405,0,1686985018,13111.533858000003,81.09523538999929,53542.81539360001 2023-06-17,06:57:00.000,168,10984929,13525,0,1686985019,13111.358713939997,81.05294061000313,53542.71757392001 2023-06-17,06:57:01.000,168,10984909,13485,0,1686985020,13111.223987739992,81.02474408999842,53542.63372848 2023-06-17,06:57:02.000,168,10984965,13445,0,1686985021,13111.00842582,80.98949844000163,53542.535908800004 2023-06-17,06:57:03.000,168,10984901,13165,0,1686985022,13110.77939127999,80.98244931000227,53542.438089120005 2023-06-17,06:57:04.000,168,10984901,13325,0,1686985023,13110.516675189989,81.02474408999842,53542.34026944001 2023-06-17,06:57:05.000,168,10984939,13445,0,1686985024,13110.375212679988,81.03179321999778,53542.26341112001 2023-06-17,06:57:06.000,168,10984918,13245,0,1686985025,13110.159650759997,81.01769495999906,53542.19353992001 2023-06-17,06:57:07.000,168,10984941,13285,0,1686985026,13109.903670979991,81.00359670000034,53542.01886192 2023-06-17,06:57:08.000,168,10984982,13205,0,1686985027,13109.66790013,81.03179321999778,53541.886106640006 2023-06-17,06:57:09.000,168,10984938,13325,0,1686985028,13109.45907451999,81.03179321999778,53541.84418392 2023-06-17,06:57:10.000,168,10984928,13205,0,1686985029,13109.243512599998,81.01769495999906,53541.68348016 2023-06-17,06:57:11.000,168,10984931,13445,0,1686985030,13109.014478060002,81.04589148000377,53541.6275832 2023-06-17,06:57:12.000,168,10984964,13125,0,1686985031,13108.745025659991,80.96835105000355,53541.52277640001 2023-06-17,06:57:13.000,168,10984972,13285,0,1686985032,13108.44862802,80.95425279000483,53541.25726584001 2023-06-17,06:57:14.000,168,10984945,13525,0,1686985033,13108.212857169994,80.9119580100014,53541.145471920005 2023-06-17,06:57:15.000,168,10984914,13165,0,1686985034,13108.044449419998,80.88376149000396,53541.096562080005 2023-06-17,06:57:16.000,168,10984950,13165,0,1686985035,13107.801942259997,80.85556496999925,53540.94983256001 2023-06-17,06:57:17.000,168,10984934,13325,0,1686985036,13107.566171409992,80.86966322999797,53540.80310304001 2023-06-17,06:57:18.000,168,10985014,13725,0,1686985037,13107.35060949,80.82736845000181,53540.57252808 2023-06-17,06:57:19.000,168,10984907,13245,0,1686985038,13107.16872912,80.85556496999925,53540.48868264001 2023-06-17,06:57:20.000,168,10984976,13245,0,1686985039,13107.04073922999,80.80622106000374,53540.34195312 2023-06-17,06:57:21.000,168,10984935,12925,0,1686985040,13106.798232069988,80.79917193000438,53540.17426224 2023-06-17,06:57:22.000,168,10984909,13685,0,1686985041,13106.656769560002,80.70753323999816,53539.99958424 2023-06-17,06:57:23.000,168,10984977,13285,0,1686985042,13106.454680260002,80.70753323999816,53539.89477744001 2023-06-17,06:57:24.000,168,10984975,13285,0,1686985043,13106.319954059996,80.63704194000456,53539.65022824001 2023-06-17,06:57:25.000,168,10984920,13165,0,1686985044,13106.225645719991,80.62999280999793,53539.58035704001 2023-06-17,06:57:26.000,168,10984920,13045,0,1686985045,13106.13133738,80.55950151000434,53539.4965116 2023-06-17,06:57:27.000,168,10984956,13245,0,1686985046,13106.057237969995,80.54540324999834,53539.349782080004 2023-06-17,06:57:28.000,168,10984959,13405,0,1686985047,13105.915775459995,80.54540324999834,53539.203052560006 2023-06-17,06:57:29.000,168,10984922,13605,0,1686985048,13105.700213539989,80.59474716000113,53539.014400320004 2023-06-17,06:57:30.000,168,10984977,13285,0,1686985049,13105.578959959988,80.59474716000113,53538.83972232001 2023-06-17,06:57:31.000,168,10984968,13245,0,1686985050,13105.498124239988,80.58769803000177,53538.73491552 2023-06-17,06:57:32.000,168,10984960,13325,0,1686985051,13105.403815899997,80.54540324999834,53538.630108720005 2023-06-17,06:57:33.000,168,10984892,13005,0,1686985052,13105.316243870002,80.53130498999963,53538.43446936001 2023-06-17,06:57:34.000,168,10984951,13325,0,1686985053,13105.255617080002,80.46786281999812,53538.30870120001 2023-06-17,06:57:35.000,168,10984970,13165,0,1686985054,13105.201726599997,80.46786281999812,53538.23184288 2023-06-17,06:57:36.000,168,10984934,13285,0,1686985055,13105.114154570001,80.46081368999876,53538.14101032001 2023-06-17,06:57:37.000,168,10984940,13365,0,1686985056,13104.979428369996,80.49605934000283,53537.959345200004 2023-06-17,06:57:38.000,168,10984934,13165,0,1686985057,13104.95248313,80.46081368999876,53537.86851264 2023-06-17,06:57:39.000,168,10984900,12925,0,1686985058,13104.80428430999,80.42556804000196,53537.70082176 2023-06-17,06:57:40.000,168,10984963,13325,0,1686985059,13104.7301849,80.41146978000324,53537.58902784 2023-06-17,06:57:41.000,168,10984946,13365,0,1686985060,13104.76386644999,80.37622412999917,53537.55409224 2023-06-17,06:57:42.000,168,10984940,13245,0,1686985061,13104.76386644999,80.36212587000045,53537.41434984 2023-06-17,06:57:43.000,168,10984938,12925,0,1686985062,13104.68303072999,80.39737152000453,53537.28159456001 2023-06-17,06:57:44.000,168,10984971,13445,0,1686985063,13104.62914025,80.36917499999981,53537.2256976 2023-06-17,06:57:45.000,168,10984979,13165,0,1686985064,13104.60219500999,80.3550767400011,53537.11390368001 2023-06-17,06:57:46.000,168,10984930,13405,0,1686985065,13104.60219500999,80.36212587000045,53537.002109760004 2023-06-17,06:57:47.000,168,10984974,13565,0,1686985066,13104.54156821999,80.39032238999789,53536.904290080005 2023-06-17,06:57:48.000,168,10984936,13285,0,1686985067,13104.467468809999,80.47491195000475,53536.76454768 2023-06-17,06:57:49.000,168,10984912,13325,0,1686985068,13104.460732499989,80.48196108000411,53536.75756056001 2023-06-17,06:57:50.000,168,10984964,13365,0,1686985069,13104.494414049994,80.48196108000411,53536.7016636 2023-06-17,06:57:51.000,168,10984915,13165,0,1686985070,13104.406842019998,80.46081368999876,53536.58288256 2023-06-17,06:57:52.000,168,10984970,13325,0,1686985071,13104.332742609993,80.44671543000004,53536.4571144 2023-06-17,06:57:53.000,168,10984976,13245,0,1686985072,13104.245170579998,80.4537645599994,53536.352307600006 2023-06-17,06:57:54.000,168,10984936,13245,0,1686985073,13104.184543789997,80.46081368999876,53536.27544928001 2023-06-17,06:57:55.000,168,10984966,13245,0,1686985074,13104.278852130003,80.46081368999876,53536.28942352 2023-06-17,06:57:56.000,168,10984928,13165,0,1686985075,13104.272115819993,80.46081368999876,53536.135706880006 2023-06-17,06:57:57.000,168,10984937,13245,0,1686985076,13104.245170579998,80.4185189100026,53536.114745520004 2023-06-17,06:57:58.000,168,10984939,13125,0,1686985077,13104.184543789997,80.4185189100026,53536.05186144 2023-06-17,06:57:59.000,168,10984956,13005,0,1686985078,13104.130653309992,80.39032238999789,53535.92609328 2023-06-17,06:58:00.000,168,10984995,13325,0,1686985079,13104.117180690002,80.38327325999853,53535.87019632001 2023-06-17,06:58:01.000,168,10984943,13245,0,1686985080,13104.043081279997,80.29868369999895,53535.80731224 2023-06-17,06:58:02.000,168,10984934,13325,0,1686985081,13103.968981869992,80.26343805000215,53535.681544080006 2023-06-17,06:58:03.000,168,10984932,13165,0,1686985082,13103.854464600001,80.18589762000192,53535.58372440001 2023-06-17,06:58:04.000,168,10984914,13405,0,1686985083,13103.854464600001,80.19294675000128,53535.61866 2023-06-17,06:58:05.000,168,10984951,13325,0,1686985084,13103.760156259996,80.17884849000257,53535.54180168 2023-06-17,06:58:06.000,168,10984941,13205,0,1686985085,13103.679320539995,80.15770110000449,53535.43699488001 2023-06-17,06:58:07.000,168,10984960,13285,0,1686985086,13103.618693749995,80.08720980000362,53535.38109792 2023-06-17,06:58:08.000,168,10984959,13085,0,1686985087,13103.50417647999,80.00262024000403,53535.28327824 2023-06-17,06:58:09.000,168,10984943,13045,0,1686985088,13103.38292289999,79.97442371999932,53535.157510080004 2023-06-17,06:58:10.000,168,10984954,13405,0,1686985089,13103.254933009994,79.98852197999804,53535.08065176001 2023-06-17,06:58:11.000,168,10984892,13245,0,1686985090,13103.234724079994,79.97442371999932,53535.0247548 2023-06-17,06:58:12.000,168,10984947,13285,0,1686985091,13103.113470499993,79.99557111000468,53535.010780560006 2023-06-17,06:58:13.000,168,10984929,13045,0,1686985092,13103.019162160002,79.98147284999868,53534.87802528 2023-06-17,06:58:14.000,168,10984943,13125,0,1686985093,13102.911381199992,79.92507981000381,53534.74527000001 2023-06-17,06:58:15.000,168,10984913,13325,0,1686985094,13102.911381199992,79.86868677000166,53534.73129576 2023-06-17,06:58:16.000,168,10984954,13325,0,1686985095,13102.783391309997,79.77704808000271,53534.626488960006 2023-06-17,06:58:17.000,168,10984910,13245,0,1686985096,13102.682346659996,79.68540939000377,53534.5356564 2023-06-17,06:58:18.000,168,10984952,13165,0,1686985097,13102.51393891,79.59377070000482,53534.458798080006 2023-06-17,06:58:19.000,168,10984918,13245,0,1686985098,13102.318585919995,79.47393549000117,53534.3260428 2023-06-17,06:58:20.000,168,10984940,13125,0,1686985099,13102.177123409994,79.34705114999815,53534.221236000005 2023-06-17,06:58:21.000,168,10984961,13085,0,1686985100,13102.109760309999,79.22016681000241,53534.20027464 2023-06-17,06:58:22.000,168,10984925,13405,0,1686985101,13101.900934699988,79.03688943000452,53534.10944208 2023-06-17,06:58:23.000,168,10984971,13285,0,1686985102,13101.739263260002,78.88180857000407,53533.96969968 2023-06-17,06:58:24.000,168,10984985,13325,0,1686985103,13101.584328129997,78.6985311899989,53533.82995728001 2023-06-17,06:58:25.000,168,10984979,13605,0,1686985104,13101.368766209991,78.50820468000165,53533.72515048 2023-06-17,06:58:26.000,168,10984956,13205,0,1686985105,13101.18688583999,78.32492730000376,53533.67624064 2023-06-17,06:58:27.000,168,10984988,13245,0,1686985106,13100.998269159994,78.14869904999796,53533.52252400001 2023-06-17,06:58:28.000,168,10985001,13365,0,1686985107,13100.755761999993,78.02886384000158,53533.31989752 2023-06-17,06:58:29.000,168,10984946,13205,0,1686985108,13100.580617940002,77.8314881999977,53533.22207784 2023-06-17,06:58:30.000,168,10984999,13085,0,1686985109,13100.432419119992,77.63411256000109,53533.1032968 2023-06-17,06:58:31.000,168,10984948,13045,0,1686985110,13100.15623041,77.44378605000384,53532.97054152001 2023-06-17,06:58:32.000,168,10984921,13325,0,1686985111,13099.93393218,77.22526302000188,53532.83778624 2023-06-17,06:58:33.000,168,10984922,13245,0,1686985112,13099.691425019999,77.0560839000027,53532.56528856001 2023-06-17,06:58:34.000,168,10984946,13285,0,1686985113,13099.381554760002,76.90100304000225,53532.46048176 2023-06-17,06:58:35.000,168,10984969,13205,0,1686985114,13099.165992839997,76.68952913999965,53532.32073936001 2023-06-17,06:58:36.000,168,10984935,13245,0,1686985115,13098.89654044,76.47805524000432,53532.17400984 2023-06-17,06:58:37.000,168,10984948,13525,0,1686985116,13098.79549579,76.1890409100015,53532.03426744001 2023-06-17,06:58:38.000,168,10984976,13325,0,1686985117,13098.55298863,75.95641962000082,53531.83164096 2023-06-17,06:58:39.000,168,10984973,13085,0,1686985118,13098.350899329998,75.73789658999885,53531.59407888 2023-06-17,06:58:40.000,168,10985037,13285,0,1686985119,13098.222909439988,75.56166834000032,53531.44734936 2023-06-17,06:58:41.000,168,10984987,13285,0,1686985120,13098.067974309997,75.3854400900018,53531.22376152001 2023-06-17,06:58:42.000,168,10985005,13165,0,1686985121,13097.939984420002,75.23035923000134,53531.07703200001 2023-06-17,06:58:43.000,168,10984935,13445,0,1686985122,13097.73789512,75.06822924000153,53530.818508560005 2023-06-17,06:58:44.000,168,10984917,13445,0,1686985123,13097.58969629999,74.9272466399998,53530.62985632 2023-06-17,06:58:45.000,168,10984945,13205,0,1686985124,13097.46844271999,74.76511664999998,53530.532036640005 2023-06-17,06:58:46.000,168,10984947,13285,0,1686985125,13097.30677127999,74.58888840000145,53530.364345760005 2023-06-17,06:58:47.000,168,10984910,13085,0,1686985126,13097.084473049988,74.41266015000292,53530.1337708 2023-06-17,06:58:48.000,168,10984996,13245,0,1686985127,13096.882383750002,74.25757929000247,53530.00101552001 2023-06-17,06:58:49.000,168,10984940,13485,0,1686985128,13096.720712310002,74.12364582000009,53529.7494792 2023-06-17,06:58:50.000,168,10984984,13285,0,1686985129,13096.612931349991,73.9403684400022,53529.53986560001 2023-06-17,06:58:51.000,168,10984988,13165,0,1686985130,13096.43778729,73.79233671000111,53529.33723912 2023-06-17,06:58:52.000,168,10984985,13245,0,1686985131,13096.27611585,73.5949610700045,53529.155574 2023-06-17,06:58:53.000,168,10984960,13205,0,1686985132,13096.053817619999,73.43283108000469,53528.93198616 2023-06-17,06:58:54.000,168,10984918,13325,0,1686985133,13095.878673559993,73.24250457000016,53528.71538544 2023-06-17,06:58:55.000,168,10984954,13325,0,1686985134,13095.811310459998,73.0239815399982,53528.58263016001 2023-06-17,06:58:56.000,168,10984968,13325,0,1686985135,13095.656375329992,72.80545851000352,53528.39397792001 2023-06-17,06:58:57.000,168,10984930,12925,0,1686985136,13095.380186620001,72.63627939000435,53528.05160904 2023-06-17,06:58:58.000,168,10984912,13165,0,1686985137,13095.23198779999,72.40365810000367,53527.92584088 2023-06-17,06:58:59.000,168,10984944,13205,0,1686985138,13094.98948063999,72.22742984999786,53527.6882788 2023-06-17,06:59:00.000,168,10984949,13245,0,1686985139,13094.821072889994,72.00890682000318,53527.57648488001 2023-06-17,06:59:01.000,168,10984968,13205,0,1686985140,13094.652665139998,71.80448204999993,53527.32494856 2023-06-17,06:59:02.000,168,10984966,13125,0,1686985141,13094.403421670002,71.55071337000118,53527.080399360006 2023-06-17,06:59:03.000,168,10984975,13405,0,1686985142,13094.228277609996,71.39563251000072,53526.863798640006 2023-06-17,06:59:04.000,168,10984962,13205,0,1686985143,13094.019452,71.16301122000004,53526.63322368 2023-06-17,06:59:05.000,168,10984939,13245,0,1686985144,13093.8173627,71.01497948999895,53526.47251992 2023-06-17,06:59:06.000,168,10984946,13205,0,1686985145,13093.615273399999,70.8246529800017,53526.172073760004 2023-06-17,06:59:07.000,168,10984926,13325,0,1686985146,13093.440129339993,70.66957212000125,53525.99739576001 2023-06-17,06:59:08.000,168,10984971,13245,0,1686985147,13093.231303729997,70.479245610004,53525.71092384001 2023-06-17,06:59:09.000,168,10984947,13125,0,1686985148,13093.096577529992,70.38055778999842,53525.51528448001 2023-06-17,06:59:10.000,168,10984928,13365,0,1686985149,13092.955115019991,70.23957519000396,53525.30567088001 2023-06-17,06:59:11.000,168,10984933,13405,0,1686985150,13092.827125129996,70.10564172000159,53525.1030444 2023-06-17,06:59:12.000,168,10984906,13085,0,1686985151,13092.604826899995,70.00695390000328,53524.89343080001 2023-06-17,06:59:13.000,168,10984959,13365,0,1686985152,13092.315165569998,69.96465911999985,53524.48817784001 2023-06-17,06:59:14.000,168,10984943,13045,0,1686985153,13092.086131030002,69.91531521000434,53524.27157712001 2023-06-17,06:59:15.000,168,10984949,13165,0,1686985154,13091.857096489992,69.8730204300009,53524.061963520006 2023-06-17,06:59:16.000,168,10984921,13125,0,1686985155,13091.688688739996,69.82367651999812,53523.79645296001 2023-06-17,06:59:17.000,168,10984922,13245,0,1686985156,13091.547226229995,69.80252913000004,53523.60081360001 2023-06-17,06:59:18.000,168,10984947,13285,0,1686985157,13091.365345859995,69.76023435000388,53523.36325152001 2023-06-17,06:59:19.000,168,10984908,13165,0,1686985158,13091.264301209994,69.75318522000453,53523.13966368 2023-06-17,06:59:20.000,168,10984976,13365,0,1686985159,13091.136311319999,69.6615465299983,53522.92306296 2023-06-17,06:59:21.000,168,10984967,13085,0,1686985160,13090.961167259993,69.6615465299983,53522.56671984 2023-06-17,06:59:22.000,168,10984989,13005,0,1686985161,13090.934222019998,69.6615465299983,53522.39902896 2023-06-17,06:59:23.000,168,10984950,13245,0,1686985162,13090.860122609993,69.69679218000238,53522.18941536001 2023-06-17,06:59:24.000,168,10984971,13285,0,1686985163,13090.779286889992,69.74613608999789,53521.944866159996 2023-06-17,06:59:25.000,168,10984932,13125,0,1686985164,13090.759077959992,69.76728348000324,53521.714291200005 2023-06-17,06:59:26.000,168,10984962,13085,0,1686985165,13090.752341649997,69.73908695999853,53521.5046776 2023-06-17,06:59:27.000,168,10984911,13445,0,1686985166,13090.833177369997,69.73908695999853,53521.34397384 2023-06-17,06:59:28.000,168,10984978,12805,0,1686985167,13090.873595229998,69.79548000000068,53521.13436024001 2023-06-17,06:59:29.000,168,10984975,13365,0,1686985168,13090.792759509997,69.8730204300009,53520.88981104 2023-06-17,06:59:30.000,168,10984983,13445,0,1686985169,13090.846649990002,69.85892217000219,53520.72212016 2023-06-17,06:59:31.000,168,10984917,13165,0,1686985170,13090.927485709988,69.83072565000475,53520.5264808 2023-06-17,06:59:32.000,168,10984956,13245,0,1686985171,13090.914013089998,69.83777478000411,53520.302892960004 2023-06-17,06:59:33.000,168,10984933,13525,0,1686985172,13091.035266669998,69.88711868999962,53520.19109904 2023-06-17,06:59:34.000,168,10984921,13325,0,1686985173,13091.143047629994,69.9223643400037,53520.1421892 2023-06-17,06:59:35.000,168,10984955,13205,0,1686985174,13091.2575649,69.96465911999985,53519.988472560006 2023-06-17,06:59:36.000,168,10984946,13405,0,1686985175,13091.35860955,69.97170824999921,53519.8277688 2023-06-17,06:59:37.000,168,10984962,13125,0,1686985176,13091.41923634,70.01400303000264,53519.66706504 2023-06-17,06:59:38.000,168,10984940,13285,0,1686985177,13091.41250002999,70.0562978099988,53519.49937416 2023-06-17,06:59:39.000,168,10984931,13205,0,1686985178,13091.47312681999,70.07744520000415,53519.40155448 2023-06-17,06:59:40.000,168,10984956,13205,0,1686985179,13091.527017299995,70.10564172000159,53519.296747680004 2023-06-17,06:59:41.000,168,10984935,13245,0,1686985180,13091.628061949996,70.14088736999838,53519.26181208001 2023-06-17,06:59:42.000,168,10984997,13365,0,1686985181,13091.6617435,70.16203476000373,53519.129056800004 2023-06-17,06:59:43.000,168,10984953,13005,0,1686985182,13091.708897669996,70.23957519000396,53518.96835304 2023-06-17,06:59:44.000,168,10984977,13325,0,1686985183,13091.729106599996,70.26072258000204,53518.82162352 2023-06-17,06:59:45.000,168,10984945,13245,0,1686985184,13091.843623870001,70.24662432000332,53518.80066216 2023-06-17,06:59:46.000,168,10984954,13205,0,1686985185,13091.917723279992,70.24662432000332,53518.744765200005 2023-06-17,06:59:47.000,168,10984970,13525,0,1686985186,13091.958141139992,70.24662432000332,53518.577074320005 2023-06-17,06:59:48.000,168,10984963,13045,0,1686985187,13091.964877450002,70.23957519000396,53518.42335768001 2023-06-17,06:59:49.000,168,10984934,13605,0,1686985188,13092.187175679988,70.21137866999925,53518.50021600001 2023-06-17,06:59:50.000,168,10984951,13245,0,1686985189,13092.321901879994,70.2325260600046,53518.49322888 2023-06-17,06:59:51.000,168,10984956,13125,0,1686985190,13092.456628079999,70.21842779999861,53518.44431904 2023-06-17,06:59:52.000,168,10985006,12925,0,1686985191,13092.55767273,70.23957519000396,53518.31855088 2023-06-17,06:59:53.000,168,10984924,13325,0,1686985192,13092.67218999999,70.3030173599982,53518.21374408001 2023-06-17,06:59:54.000,168,10984965,13005,0,1686985193,13092.90122454,70.37350865999906,53518.18579560001 2023-06-17,06:59:55.000,168,10984952,13165,0,1686985194,13093.069632289997,70.43695083000057,53518.15784712 2023-06-17,06:59:56.000,168,10984936,13485,0,1686985195,13093.238040039992,70.53563864999887,53518.10195016 2023-06-17,06:59:57.000,168,10984976,13205,0,1686985196,13093.433393029998,70.5779334300023,53518.18579560001 2023-06-17,06:59:58.000,168,10984936,13205,0,1686985197,13093.574855539999,70.59203169000102,53518.122911520004 2023-06-17,06:59:59.000,168,10984935,13565,0,1686985198,13093.68937280999,70.58498256000166,53518.11592440001 2023-06-17,07:00:00.000,168,10984993,13445,0,1686985199,13093.87798949,70.56383517000359,53518.13688576001 2023-06-17,07:00:01.000,168,10984946,13325,0,1686985200,13094.03966093,70.55678604000423,53518.0809888 2023-06-17,07:00:02.000,168,10984943,13485,0,1686985201,13094.241750230001,70.57088430000294,53518.13688576001 2023-06-17,07:00:03.000,168,10984983,13205,0,1686985202,13094.410157979997,70.57088430000294,53518.10195016 2023-06-17,07:00:04.000,168,10984921,13245,0,1686985203,13094.565093110003,70.62727733999782,53518.11592440001 2023-06-17,07:00:05.000,168,10984914,13005,0,1686985204,13094.841281819994,70.64137560000381,53518.22771832 2023-06-17,07:00:06.000,168,10984946,13445,0,1686985205,13095.07031635999,70.63432647000445,53518.25566680001 2023-06-17,07:00:07.000,168,10984947,13085,0,1686985206,13095.25893304,70.66957212000125,53518.29758952 2023-06-17,07:00:08.000,168,10984960,13205,0,1686985207,13095.427340789996,70.63432647000445,53518.41637056 2023-06-17,07:00:09.000,168,10984932,13605,0,1686985208,13095.555330679992,70.64842473000317,53518.311563760006 2023-06-17,07:00:10.000,168,10984953,13485,0,1686985209,13095.764156290003,70.63432647000445,53518.42335768001 2023-06-17,07:00:11.000,168,10984966,13365,0,1686985210,13095.932564039998,70.63432647000445,53518.47226752001 2023-06-17,07:00:12.000,168,10985005,13165,0,1686985211,13096.074026549999,70.64137560000381,53518.55611296 2023-06-17,07:00:13.000,168,10984915,13245,0,1686985212,13096.18854381999,70.63432647000445,53518.59104856001 2023-06-17,07:00:14.000,168,10984991,13325,0,1686985213,13096.303061089995,70.57088430000294,53518.61200992 2023-06-17,07:00:15.000,168,10984995,13245,0,1686985214,13096.444523599996,70.5144912600008,53518.744765200005 2023-06-17,07:00:16.000,168,10984953,13045,0,1686985215,13096.511886699991,70.48629474000336,53518.793675040004 2023-06-17,07:00:17.000,168,10984907,13365,0,1686985216,13096.599458730001,70.45809821999865,53518.814636400006 2023-06-17,07:00:18.000,168,10984951,13325,0,1686985217,13096.687030759997,70.47219648000464,53518.87752048 2023-06-17,07:00:19.000,168,10984966,13245,0,1686985218,13096.693767069992,70.45104908999929,53518.90546896001 2023-06-17,07:00:20.000,168,10984973,13445,0,1686985219,13096.740921240002,70.41580344000249,53519.00328864001 2023-06-17,07:00:21.000,168,10984888,13485,0,1686985220,13096.754393859992,70.32416475000355,53519.09412120001 2023-06-17,07:00:22.000,168,10984981,13125,0,1686985221,13096.734184929992,70.2325260600046,53519.05219848001 2023-06-17,07:00:23.000,168,10984922,13285,0,1686985222,13096.713975999992,70.1197399800003,53519.1639924 2023-06-17,07:00:24.000,168,10984939,13045,0,1686985223,13096.673558139992,70.0562978099988,53519.22687648 2023-06-17,07:00:25.000,168,10984925,13125,0,1686985224,13096.619667660001,69.99285564000456,53519.247837840005 2023-06-17,07:00:26.000,168,10984907,13165,0,1686985225,13096.51862301,69.97875737999857,53519.21988936001 2023-06-17,07:00:27.000,168,10984975,13285,0,1686985226,13096.525359319996,69.89416781999898,53519.26181208001 2023-06-17,07:00:28.000,168,10984984,13405,0,1686985227,13096.511886699991,69.82367651999812,53519.26879920001 2023-06-17,07:00:29.000,168,10984975,13285,0,1686985228,13096.444523599996,69.79548000000068,53519.317709040006 2023-06-17,07:00:30.000,168,10984970,13165,0,1686985229,13096.444523599996,69.72498869999981,53519.38059312 2023-06-17,07:00:31.000,168,10984967,13085,0,1686985230,13096.424314669996,69.69679218000238,53519.38758024001 2023-06-17,07:00:32.000,168,10984972,13285,0,1686985231,13096.424314669996,69.72498869999981,53519.38758024001 2023-06-17,07:00:33.000,168,10984944,13405,0,1686985232,13096.37042418999,69.69679218000238,53519.35264464 2023-06-17,07:00:34.000,168,10984943,13125,0,1686985233,13096.39736943,69.72498869999981,53519.296747680004 2023-06-17,07:00:35.000,168,10984956,13325,0,1686985234,13096.45799622,69.7743326100026,53519.33867040001 2023-06-17,07:00:36.000,168,10984977,13445,0,1686985235,13096.39736943,69.83072565000475,53519.34565752 2023-06-17,07:00:37.000,168,10984935,13245,0,1686985236,13096.404105739995,69.82367651999812,53519.33867040001 2023-06-17,07:00:38.000,168,10984959,13165,0,1686985237,13096.39736943,69.84482391000347,53519.35264464 2023-06-17,07:00:39.000,168,10984949,13205,0,1686985238,13096.323270019995,69.83777478000411,53519.28976056001 2023-06-17,07:00:40.000,168,10984944,13405,0,1686985239,13096.26937953999,69.84482391000347,53519.317709040006 2023-06-17,07:00:41.000,168,10984928,13485,0,1686985240,13096.26937953999,69.85892217000219,53519.33168328 2023-06-17,07:00:42.000,168,10984980,13485,0,1686985241,13096.28958846999,69.91531521000434,53519.33867040001 2023-06-17,07:00:43.000,168,10984930,13085,0,1686985242,13096.29632478,69.92941347000306,53519.33867040001 2023-06-17,07:00:44.000,168,10984936,13045,0,1686985243,13096.25590692,69.99990477000392,53519.35963176001 2023-06-17,07:00:45.000,168,10984958,13325,0,1686985244,13096.323270019995,70.04219955000008,53519.39456736 2023-06-17,07:00:46.000,168,10984955,13325,0,1686985245,13096.242434299995,70.09859259000223,53519.38758024001 2023-06-17,07:00:47.000,168,10984948,13165,0,1686985246,13096.303061089995,70.12678910999966,53519.38758024001 2023-06-17,07:00:48.000,168,10984932,13245,0,1686985247,13096.29632478,70.16203476000373,53519.40155448 2023-06-17,07:00:49.000,168,10984933,13405,0,1686985248,13096.222225369995,70.20432953999989,53519.33168328 2023-06-17,07:00:50.000,168,10984940,13365,0,1686985249,13096.29632478,70.18318215000181,53519.373606 2023-06-17,07:00:51.000,168,10984924,13325,0,1686985250,13096.41084204999,70.17613302000245,53519.40854160001 2023-06-17,07:00:52.000,168,10984947,13325,0,1686985251,13096.363687879995,70.16203476000373,53519.45046432 2023-06-17,07:00:53.000,168,10984964,13085,0,1686985252,13096.24917060999,70.17613302000245,53519.40854160001 2023-06-17,07:00:54.000,168,10984949,13165,0,1686985253,13096.20875274999,70.18318215000181,53519.34565752 2023-06-17,07:00:55.000,168,10984936,13445,0,1686985254,13096.21548906,70.18318215000181,53519.40155448 2023-06-17,07:00:56.000,168,10984966,13245,0,1686985255,13096.13465334,70.1690838900031,53519.42950296001 2023-06-17,07:00:57.000,168,10984962,13005,0,1686985256,13096.094235479999,70.13383823999902,53519.4434772 2023-06-17,07:00:58.000,168,10984967,13125,0,1686985257,13096.033608689999,70.10564172000159,53519.45745144001 2023-06-17,07:00:59.000,168,10984998,13405,0,1686985258,13095.932564039998,70.08449433000351,53519.38059312 2023-06-17,07:01:00.000,168,10984958,13285,0,1686985259,13095.905618799989,70.09154346000287,53519.38059312 2023-06-17,07:01:01.000,168,10984962,13245,0,1686985260,13095.925827729989,70.07039607000479,53519.47841280001 2023-06-17,07:01:02.000,168,10984945,13285,0,1686985261,13095.919091419993,70.02810129000136,53519.47142568 2023-06-17,07:01:03.000,168,10984989,13005,0,1686985262,13095.925827729989,69.92941347000306,53519.49937416 2023-06-17,07:01:04.000,168,10984974,13205,0,1686985263,13095.844992009988,69.8730204300009,53519.40155448 2023-06-17,07:01:05.000,168,10984966,13245,0,1686985264,13095.892146179998,69.83072565000475,53519.47142568 2023-06-17,07:01:06.000,168,10984982,13565,0,1686985265,13095.865200939988,69.82367651999812,53519.485399920006 2023-06-17,07:01:07.000,168,10984965,13285,0,1686985266,13095.892146179998,69.78843087000132,53519.49238704 2023-06-17,07:01:08.000,168,10984921,13445,0,1686985267,13095.757419979993,69.79548000000068,53519.38758024001 2023-06-17,07:01:09.000,168,10984954,13365,0,1686985268,13095.730474739998,69.69679218000238,53519.45745144001 2023-06-17,07:01:10.000,168,10984945,13285,0,1686985269,13095.548594369997,69.64039914000023,53519.534309760005 2023-06-17,07:01:11.000,168,10984964,13325,0,1686985270,13095.467758649997,69.56285871,53519.45745144001 2023-06-17,07:01:12.000,168,10984945,12965,0,1686985271,13095.285878279996,69.45712176000234,53519.485399920006 2023-06-17,07:01:13.000,168,10984993,13285,0,1686985272,13095.07705267,69.32318828999996,53519.34565752 2023-06-17,07:01:14.000,168,10984956,13285,0,1686985273,13094.95579909,69.19630395000422,53519.35264464 2023-06-17,07:01:15.000,168,10984979,13125,0,1686985274,13094.821072889994,69.09056699999928,53519.35264464 2023-06-17,07:01:16.000,168,10984967,13165,0,1686985275,13094.659401449993,68.98483005000162,53519.33867040001 2023-06-17,07:01:17.000,168,10984956,13165,0,1686985276,13094.571829419998,68.87909310000396,53519.33168328 2023-06-17,07:01:18.000,168,10984929,13005,0,1686985277,13094.342794880002,68.71696311000414,53519.28976056001 2023-06-17,07:01:19.000,168,10984957,13205,0,1686985278,13094.181123440001,68.60417702999985,53519.2338636 2023-06-17,07:01:20.000,168,10984935,13485,0,1686985279,13093.945352589995,68.46319442999811,53519.20591512 2023-06-17,07:01:21.000,168,10984989,13245,0,1686985280,13093.83757163,68.25876966000214,53519.06617272 2023-06-17,07:01:22.000,168,10984907,13085,0,1686985281,13093.70958173999,68.11073793000105,53519.06617272 2023-06-17,07:01:23.000,168,10984916,13485,0,1686985282,13093.588328159989,67.98385358999803,53518.99630152 2023-06-17,07:01:24.000,168,10984961,13285,0,1686985283,13093.392975169998,67.86401838000165,53518.92643032001 2023-06-17,07:01:25.000,168,10984968,13165,0,1686985284,13093.278457899993,67.744183169998,53518.88450760001 2023-06-17,07:01:26.000,168,10984917,13365,0,1686985285,13093.150468009997,67.61729883000226,53518.82861064 2023-06-17,07:01:27.000,168,10984942,13125,0,1686985286,13093.056159669992,67.43402145000437,53518.793675040004 2023-06-17,07:01:28.000,168,10984967,13325,0,1686985287,13092.907960849996,67.32123537000007,53518.66091976 2023-06-17,07:01:29.000,168,10984952,13045,0,1686985288,13092.726080479995,67.20140016000369,53518.6050228 2023-06-17,07:01:30.000,168,10984983,13085,0,1686985289,13092.61829952,67.01812277999852,53518.57008720001 2023-06-17,07:01:31.000,168,10984946,13405,0,1686985290,13092.51051855999,66.88418931000342,53518.48624176 2023-06-17,07:01:32.000,168,10984926,13365,0,1686985291,13092.369056049989,66.7573049700004,53518.43034480001 2023-06-17,07:01:33.000,168,10984980,13285,0,1686985292,13092.140021509993,66.6586171500021,53518.360473600005 2023-06-17,07:01:34.000,168,10984963,13405,0,1686985293,13092.005295310002,66.49648716000229,53518.31855088 2023-06-17,07:01:35.000,168,10984956,13205,0,1686985294,13091.884041730002,66.32025891000376,53518.25566680001 2023-06-17,07:01:36.000,168,10985003,13285,0,1686985295,13091.715633979991,66.21452195999882,53518.21374408001 2023-06-17,07:01:37.000,168,10984911,13645,0,1686985296,13091.55396253999,66.04534283999965,53518.03207896 2023-06-17,07:01:38.000,168,10984953,13045,0,1686985297,13091.35187323999,65.92550763000327,53517.94823352001 2023-06-17,07:01:39.000,168,10984997,13205,0,1686985298,13091.156520249999,65.84091807000368,53517.84342672 2023-06-17,07:01:40.000,168,10984968,13565,0,1686985299,13091.055475599998,65.77042677000281,53517.81547824 2023-06-17,07:01:41.000,168,10984960,13525,0,1686985300,13090.947694639988,65.7069846000013,53517.7665684 2023-06-17,07:01:42.000,168,10984970,13165,0,1686985301,13090.738869029992,65.57305112999893,53517.71067144001 2023-06-17,07:01:43.000,168,10984908,13405,0,1686985302,13090.489625559996,65.48846156999934,53517.619838880004 2023-06-17,07:01:44.000,168,10984958,13165,0,1686985303,13090.388580909996,65.38977375000104,53517.5569548 2023-06-17,07:01:45.000,168,10984971,13005,0,1686985304,13090.166282679995,65.27698767000402,53517.42419952001 2023-06-17,07:01:46.000,168,10984949,13245,0,1686985305,13089.97092968999,65.150103330001,53517.403238160005 2023-06-17,07:01:47.000,168,10984955,13085,0,1686985306,13089.755367769998,65.07256290000078,53517.3124056 2023-06-17,07:01:48.000,168,10984960,13285,0,1686985307,13089.546542160002,64.98092421000183,53517.22856016001 2023-06-17,07:01:49.000,168,10984977,13245,0,1686985308,13089.324243930001,64.91748204000032,53517.10977912001 2023-06-17,07:01:50.000,168,10984924,13085,0,1686985309,13089.189517729996,64.83289248000074,53517.102792 2023-06-17,07:01:51.000,168,10984972,13445,0,1686985310,13088.98069212,64.69895900999836,53516.97702384 2023-06-17,07:01:52.000,168,10984948,13405,0,1686985311,13088.83249329999,64.58617293000134,53516.91413976001 2023-06-17,07:01:53.000,168,10984941,13365,0,1686985312,13088.616931379998,64.50158337000175,53516.683564800005 2023-06-17,07:01:54.000,168,10984953,13285,0,1686985313,13088.536095659998,64.43109207000089,53516.64164208 2023-06-17,07:01:55.000,168,10984978,13205,0,1686985314,13088.435051009998,64.41699381000217,53516.60670648001 2023-06-17,07:01:56.000,168,10984944,13285,0,1686985315,13088.313797429997,64.37469902999874,53516.52984816 2023-06-17,07:01:57.000,168,10984971,13525,0,1686985316,13088.226225400002,64.35355164000066,53516.45298984 2023-06-17,07:01:58.000,168,10984950,13005,0,1686985317,13088.118444439991,64.247814690003,53516.36914440001 2023-06-17,07:01:59.000,168,10984969,13445,0,1686985318,13088.00392717,64.26896208000107,53516.31324744 2023-06-17,07:02:00.000,168,10984954,13245,0,1686985319,13087.97698192999,64.14207773999806,53516.29228608001 2023-06-17,07:02:01.000,168,10984990,13405,0,1686985320,13087.86246466,64.12797947999934,53516.1595308 2023-06-17,07:02:02.000,168,10984964,13165,0,1686985321,13087.81531048999,64.05748817999847,53516.09664672 2023-06-17,07:02:03.000,168,10984968,13365,0,1686985322,13087.727738459995,64.01519340000232,53516.012801280005 2023-06-17,07:02:04.000,168,10984927,13325,0,1686985323,13087.646902739994,64.00814427000296,53515.95690432001 2023-06-17,07:02:05.000,168,10984932,13445,0,1686985324,13087.68058429,63.93060384000273,53516.02677552 2023-06-17,07:02:06.000,168,10984933,13325,0,1686985325,13087.559330709999,63.860112540001865,53515.90799448001 2023-06-17,07:02:07.000,168,10984945,13285,0,1686985326,13087.525649159994,63.74732646000484,53515.92196872 2023-06-17,07:02:08.000,168,10984957,13445,0,1686985327,13087.424604509994,63.620442120001826,53515.88703312001 2023-06-17,07:02:09.000,168,10984947,13405,0,1686985328,13087.283141999993,63.620442120001826,53515.71235512 2023-06-17,07:02:10.000,168,10984980,13445,0,1686985329,13087.175361039997,63.55699995000032,53515.677419520005 2023-06-17,07:02:11.000,168,10984914,13205,0,1686985330,13087.081052699992,63.43011561000458,53515.677419520005 2023-06-17,07:02:12.000,168,10984957,13285,0,1686985331,13086.980008049992,63.33847691999836,53515.677419520005 2023-06-17,07:02:13.000,168,10984949,13005,0,1686985332,13086.899172329991,63.25388735999877,53515.53767712 2023-06-17,07:02:14.000,168,10984929,13325,0,1686985333,13086.818336609991,63.11995389000367,53515.54466424 2023-06-17,07:02:15.000,168,10984951,13485,0,1686985334,13086.818336609991,63.049462590002804,53515.52370288 2023-06-17,07:02:16.000,168,10984946,13405,0,1686985335,13086.66340148,62.943725639997865,53515.47479304 2023-06-17,07:02:17.000,168,10984926,13565,0,1686985336,13086.56235683,62.85208694999892,53515.38396048001 2023-06-17,07:02:18.000,168,10984985,13485,0,1686985337,13086.46131218,62.70405521999783,53515.39793472 2023-06-17,07:02:19.000,168,10984957,13125,0,1686985338,13086.33332228999,62.591269140000804,53515.28614080001 2023-06-17,07:02:20.000,168,10984973,13085,0,1686985339,13086.178387159998,62.48553219000314,53515.272166560004 2023-06-17,07:02:21.000,168,10984947,12805,0,1686985340,13086.111024059988,62.30930394000461,53515.272166560004 2023-06-17,07:02:22.000,168,10984967,13365,0,1686985341,13086.009979410002,62.126026559999445,53515.272166560004 2023-06-17,07:02:23.000,168,10984915,13605,0,1686985342,13085.902198449992,61.999142220003705,53515.181334 2023-06-17,07:02:24.000,168,10984973,13245,0,1686985343,13085.740527009992,61.84406136000325,53515.125437040006 2023-06-17,07:02:25.000,168,10984948,13325,0,1686985344,13085.558646639991,61.66783311000472,53514.95075904001 2023-06-17,07:02:26.000,168,10984940,13285,0,1686985345,13085.40371151,61.4422609500034,53514.99268176 2023-06-17,07:02:27.000,168,10984947,13285,0,1686985346,13085.27572161999,61.308327480001026,53514.936784800004 2023-06-17,07:02:28.000,168,10984966,13245,0,1686985347,13085.066896009994,61.10390270999778,53514.80402952 2023-06-17,07:02:29.000,168,10984906,13445,0,1686985348,13084.932169809988,60.962920110003324,53514.720184080004 2023-06-17,07:02:30.000,168,10984946,13285,0,1686985349,13084.797443609998,60.80783925000287,53514.7271712 2023-06-17,07:02:31.000,168,10984928,13325,0,1686985350,13084.629035860002,60.688004039999214,53514.67826136 2023-06-17,07:02:32.000,168,10984954,13405,0,1686985351,13084.420210249991,60.554070570004114,53514.60839016 2023-06-17,07:02:33.000,168,10984929,13245,0,1686985352,13084.211384639995,60.36374405999959,53514.39877656001 2023-06-17,07:02:34.000,168,10984974,13205,0,1686985353,13084.00255903,60.18751581000106,53514.30794400001 2023-06-17,07:02:35.000,168,10985006,13365,0,1686985354,13083.874569139989,60.00423843000317,53514.25204704 2023-06-17,07:02:36.000,168,10984963,13445,0,1686985355,13083.746579249993,59.835059310004,53514.27999552001 2023-06-17,07:02:37.000,168,10984964,13365,0,1686985356,13083.524281019992,59.7222732299997,53514.17518872 2023-06-17,07:02:38.000,168,10984928,13485,0,1686985357,13083.248092310001,59.55309411000053,53514.000510720005 2023-06-17,07:02:39.000,168,10984934,13325,0,1686985358,13083.02579408,59.405062379999436,53513.930639520004 2023-06-17,07:02:40.000,168,10984958,13405,0,1686985359,13082.790023229994,59.24293238999962,53513.89570392001 2023-06-17,07:02:41.000,168,10984956,12925,0,1686985360,13082.493625589988,59.09490065999853,53513.70006456 2023-06-17,07:02:42.000,168,10984967,13245,0,1686985361,13082.257854739997,58.93981979999808,53513.53237368 2023-06-17,07:02:43.000,168,10984993,13325,0,1686985362,13081.98840234,58.75654242000019,53513.42057976001 2023-06-17,07:02:44.000,168,10984952,13285,0,1686985363,13081.76610411,58.60851068999909,53513.2948116 2023-06-17,07:02:45.000,168,10984927,13285,0,1686985364,13081.56401481,58.48867548000271,53513.280837360006 2023-06-17,07:02:46.000,168,10984982,13205,0,1686985365,13081.301298719998,58.33359462000226,53513.064236640006 2023-06-17,07:02:47.000,168,10984951,13445,0,1686985366,13081.045318939992,58.185562890001165,53512.95244272 2023-06-17,07:02:48.000,168,10984937,12925,0,1686985367,13080.715239749996,57.97408898999856,53512.8057132 2023-06-17,07:02:49.000,168,10984971,13325,0,1686985368,13080.391896869995,57.80490986999939,53512.62404808 2023-06-17,07:02:50.000,168,10984963,13445,0,1686985369,13080.108971849993,57.61458336000214,53512.4563572 2023-06-17,07:02:51.000,168,10984937,13245,0,1686985370,13079.900146239997,57.431305980004254,53512.33757616 2023-06-17,07:02:52.000,168,10984991,13365,0,1686985371,13079.623957529991,57.30442164000124,53512.204820880004 2023-06-17,07:02:53.000,168,10984972,13085,0,1686985372,13079.30735096,57.21983208000165,53512.0021944 2023-06-17,07:02:54.000,168,10984944,13405,0,1686985373,13079.09852534999,57.0647512200012,53511.85546488 2023-06-17,07:02:55.000,168,10984958,13325,0,1686985374,13078.822336639998,56.93786687999818,53511.67379976001 2023-06-17,07:02:56.000,168,10985011,13445,0,1686985375,13078.552884240002,56.76868775999901,53511.54803160001 2023-06-17,07:02:57.000,168,10984999,13245,0,1686985376,13078.283431839991,56.52901733999897,53511.3034824 2023-06-17,07:02:58.000,168,10984925,13285,0,1686985377,13078.00050681999,56.338690830001724,53511.17771424 2023-06-17,07:02:59.000,168,10984956,13405,0,1686985378,13077.650218699993,56.24705214000278,53510.884255200006 2023-06-17,07:03:00.000,168,10984971,13325,0,1686985379,13077.414447850002,56.12016779999976,53510.73752568001 2023-06-17,07:03:01.000,168,10984996,13085,0,1686985380,13077.279721649997,56.00033259000338,53510.660667359996 2023-06-17,07:03:02.000,168,10984990,12925,0,1686985381,13077.05068711,55.866399120001006,53510.492976479996 2023-06-17,07:03:03.000,168,10984998,13205,0,1686985382,13076.88227935999,55.73246564999863,53510.28336288001 2023-06-17,07:03:04.000,168,10984969,13445,0,1686985383,13076.653244819994,55.59853218000353,53510.03182656 2023-06-17,07:03:05.000,168,10984965,13205,0,1686985384,13076.505045999998,55.471647840000514,53509.878109920006 2023-06-17,07:03:06.000,168,10984900,13285,0,1686985385,13076.377056109988,55.32361610999942,53509.73138040001 2023-06-17,07:03:07.000,168,10984991,13125,0,1686985386,13076.235593600002,55.231977420000476,53509.521766800004 2023-06-17,07:03:08.000,168,10984974,13125,0,1686985387,13076.060449539997,55.13328960000217,53509.29817896001 2023-06-17,07:03:09.000,168,10984899,13605,0,1686985388,13075.993086440001,55.03460178000387,53509.15843656001 2023-06-17,07:03:10.000,168,10984947,12965,0,1686985389,13075.878569169996,54.95001222000428,53509.06061688001 2023-06-17,07:03:11.000,168,10984931,13245,0,1686985390,13075.78426082999,54.8654226600047,53508.83702904 2023-06-17,07:03:12.000,168,10984993,13405,0,1686985391,13075.64953463,54.75968570999976,53508.73222224 2023-06-17,07:03:13.000,168,10984997,13245,0,1686985392,13075.46765426,54.63280137000402,53508.54357 2023-06-17,07:03:14.000,168,10984948,13085,0,1686985393,13075.258828649989,54.435425730000134,53508.3339564 2023-06-17,07:03:15.000,168,10984941,13445,0,1686985394,13075.076948280002,54.30854139000439,53508.13831704 2023-06-17,07:03:16.000,168,10985001,13125,0,1686985395,13074.901804219997,54.11116575000051,53508.012548880004 2023-06-17,07:03:17.000,168,10984971,13205,0,1686985396,13074.726660159991,54.005428800002846,53507.81690952001 2023-06-17,07:03:18.000,168,10984943,13685,0,1686985397,13074.54477978999,53.85034794000239,53507.67018000001 2023-06-17,07:03:19.000,168,10985017,13205,0,1686985398,13074.30900894,53.737561859998095,53507.460566400005 2023-06-17,07:03:20.000,168,10984982,13085,0,1686985399,13074.113655949994,53.57543186999828,53507.33479824001 2023-06-17,07:03:21.000,168,10985013,13405,0,1686985400,13073.931775579993,53.378056230001675,53507.16710736001 2023-06-17,07:03:22.000,168,10984952,13085,0,1686985401,13073.776840450002,53.096091029998206,53507.0413392 2023-06-17,07:03:23.000,168,10984952,13245,0,1686985402,13073.574751150001,52.933961039998394,53506.789802880005 2023-06-17,07:03:24.000,168,10984947,13445,0,1686985403,13073.379398159996,52.757732789999864,53506.64307336001 2023-06-17,07:03:25.000,168,10984959,13445,0,1686985404,13073.23119934,52.58855367000069,53506.454421120005 2023-06-17,07:03:26.000,168,10984970,13165,0,1686985405,13073.13015469,52.384128900004725,53506.356601440006 2023-06-17,07:03:27.000,168,10984939,13285,0,1686985406,13072.98195586999,52.27839194999979,53506.19589768 2023-06-17,07:03:28.000,168,10984969,13165,0,1686985407,13072.813548119993,52.12331108999933,53505.98628408 2023-06-17,07:03:29.000,168,10984946,13325,0,1686985408,13072.550832029992,52.03872152999975,53505.72077352 2023-06-17,07:03:30.000,168,10984967,13365,0,1686985409,13072.402633209997,51.883640669999295,53505.58103112 2023-06-17,07:03:31.000,168,10984959,13245,0,1686985410,13072.342006419996,51.714461550000124,53505.46225008001 2023-06-17,07:03:32.000,168,10984941,13365,0,1686985411,13072.17359867,51.60872460000246,53505.280584960004 2023-06-17,07:03:33.000,168,10984989,13205,0,1686985412,13072.01192723,51.55233156000031,53505.07097136 2023-06-17,07:03:34.000,168,10984972,12965,0,1686985413,13071.92435519999,51.418398089997936,53504.90328048 2023-06-17,07:03:35.000,168,10984962,13445,0,1686985414,13071.83004686,51.347906790004345,53504.77052520001 2023-06-17,07:03:36.000,168,10984995,13045,0,1686985415,13071.715529589994,51.26331723000476,53504.5958472 2023-06-17,07:03:37.000,168,10984951,13085,0,1686985416,13071.580803389988,51.21397332000197,53504.44911768 2023-06-17,07:03:38.000,168,10984917,13285,0,1686985417,13071.493231359993,51.19282593000389,53504.23950408 2023-06-17,07:03:39.000,168,10984971,13365,0,1686985418,13071.338296230002,51.18577680000453,53504.00194200001 2023-06-17,07:03:40.000,168,10984974,13285,0,1686985419,13071.270933129992,51.15758027999982,53503.86918672 2023-06-17,07:03:41.000,168,10984931,13405,0,1686985420,13071.270933129992,51.08708897999895,53503.7573928 2023-06-17,07:03:42.000,168,10984914,13165,0,1686985421,13071.291142059992,51.0447942000028,53503.59668904001 2023-06-17,07:03:43.000,168,10984950,13285,0,1686985422,13071.176624790001,51.016597679998085,53503.41502392 2023-06-17,07:03:44.000,168,10984958,13085,0,1686985423,13071.129470619991,50.98840116000065,53503.219384560005 2023-06-17,07:03:45.000,168,10984953,13285,0,1686985424,13071.109261689991,51.0447942000028,53503.14252624001 2023-06-17,07:03:46.000,168,10984941,13285,0,1686985425,13071.095789070001,50.99545029000001,53502.9888096 2023-06-17,07:03:47.000,168,10984941,13325,0,1686985426,13071.075580140001,51.009548549998726,53502.86304144 2023-06-17,07:03:48.000,168,10985005,13085,0,1686985427,13070.981271799996,51.03774507000344,53502.604518 2023-06-17,07:03:49.000,168,10984982,13085,0,1686985428,13071.041898589996,51.016597679998085,53502.56958240001 2023-06-17,07:03:50.000,168,10984956,13165,0,1686985429,13070.96779917999,51.0447942000028,53502.47176272001 2023-06-17,07:03:51.000,168,10984921,13605,0,1686985430,13070.900436079995,51.058892460001516,53502.3949044 2023-06-17,07:03:52.000,168,10984946,13085,0,1686985431,13070.779182499995,51.108236370004306,53502.24817488 2023-06-17,07:03:53.000,168,10984933,13125,0,1686985432,13070.67140154,51.1434820200011,53502.10843248001 2023-06-17,07:03:54.000,168,10984988,13525,0,1686985433,13070.60403843999,51.18577680000453,53501.98266432 2023-06-17,07:03:55.000,168,10984939,13125,0,1686985434,13070.597302129994,51.20692419000261,53501.91279312 2023-06-17,07:03:56.000,168,10984938,13445,0,1686985435,13070.56362057999,51.22102245000133,53501.8359348 2023-06-17,07:03:57.000,168,10984929,13445,0,1686985436,13070.496257479994,51.27741549000348,53501.74510224 2023-06-17,07:03:58.000,168,10984923,13245,0,1686985437,13070.435630689994,51.31266114000027,53501.57741136 2023-06-17,07:03:59.000,168,10984964,13325,0,1686985438,13070.327849729998,51.347906790004345,53501.493565920005 2023-06-17,07:04:00.000,168,10984979,13325,0,1686985439,13070.300904489988,51.34085765999771,53501.41670760001 2023-06-17,07:04:01.000,168,10984983,13165,0,1686985440,13070.220068770002,51.37610331000178,53501.256003840004 2023-06-17,07:04:02.000,168,10984957,13285,0,1686985441,13070.105551499997,51.46069287000137,53501.18613264 2023-06-17,07:04:03.000,168,10984955,13085,0,1686985442,13069.991034229992,51.467742000000726,53501.00446752 2023-06-17,07:04:04.000,168,10984972,13245,0,1686985443,13069.943880059996,51.531184170002234,53500.94857056 2023-06-17,07:04:05.000,168,10984952,12965,0,1686985444,13069.964088989997,51.5029876500048,53500.94857056 2023-06-17,07:04:06.000,168,10985011,13125,0,1686985445,13069.930407439992,51.4888893899988,53500.89267360001 2023-06-17,07:04:07.000,168,10984952,13405,0,1686985446,13069.876516960001,51.58757721000438,53500.79485392001 2023-06-17,07:04:08.000,168,10984945,13205,0,1686985447,13069.79568124,51.68626503000269,53500.69004712 2023-06-17,07:04:09.000,168,10984971,13405,0,1686985448,13069.67442766,51.80610023999907,53500.56427896 2023-06-17,07:04:10.000,168,10984975,13165,0,1686985449,13069.701372899995,51.883640669999295,53500.4734464 2023-06-17,07:04:11.000,168,10984968,13165,0,1686985450,13069.681163969995,51.883640669999295,53500.45248504 2023-06-17,07:04:12.000,168,10984953,13365,0,1686985451,13069.620537179995,51.99642675000359,53500.31274264001 2023-06-17,07:04:13.000,168,10984927,13365,0,1686985452,13069.51275622,52.052819789998466,53500.2288972 2023-06-17,07:04:14.000,168,10984957,13085,0,1686985453,13069.54643776999,52.14445848000469,53500.17300024001 2023-06-17,07:04:15.000,168,10984990,13045,0,1686985454,13069.600328249995,52.20790064999892,53500.17300024001 2023-06-17,07:04:16.000,168,10984964,13205,0,1686985455,13069.620537179995,52.26429369000107,53500.09614192001 2023-06-17,07:04:17.000,168,10984907,13205,0,1686985456,13069.55317408,52.341834120001295,53500.04024496 2023-06-17,07:04:18.000,168,10984944,13405,0,1686985457,13069.54643776999,52.4052762900028,53500.00530936001 2023-06-17,07:04:19.000,168,10984927,13405,0,1686985458,13069.519492529995,52.518062369999825,53499.89351544 2023-06-17,07:04:20.000,168,10984973,13165,0,1686985459,13069.50601990999,52.59560280000005,53499.80268288 2023-06-17,07:04:21.000,168,10984969,13325,0,1686985460,13069.660955039995,52.64494671000284,53499.85857984001 2023-06-17,07:04:22.000,168,10984920,13085,0,1686985461,13069.73505445,52.71543801000371,53499.83063136 2023-06-17,07:04:23.000,168,10984953,13245,0,1686985462,13069.761999689996,52.76478191999922,53499.76076016001 2023-06-17,07:04:24.000,168,10984947,13365,0,1686985463,13069.74852706999,52.83527322000009,53499.69088896001 2023-06-17,07:04:25.000,168,10984990,13085,0,1686985464,13069.69463659,52.94101016999775,53499.62800488 2023-06-17,07:04:26.000,168,10984908,13525,0,1686985465,13069.701372899995,53.00445233999926,53499.66294048 2023-06-17,07:04:27.000,168,10984955,13285,0,1686985466,13069.73505445,53.06084538000141,53499.600056400006 2023-06-17,07:04:28.000,168,10984969,13005,0,1686985467,13069.66769134999,53.096091029998206,53499.50223672001 2023-06-17,07:04:29.000,168,10984948,13485,0,1686985468,13069.681163969995,53.16658232999907,53499.48826248 2023-06-17,07:04:30.000,168,10984981,13085,0,1686985469,13069.74852706999,53.16658232999907,53499.53717232 2023-06-17,07:04:31.000,168,10984956,13245,0,1686985470,13069.66769134999,53.26527015000465,53499.4952496 2023-06-17,07:04:32.000,168,10984998,13125,0,1686985471,13069.65421873,53.30051580000145,53499.43935264 2023-06-17,07:04:33.000,168,10984978,13365,0,1686985472,13069.55317408,53.27936841000337,53499.34153296 2023-06-17,07:04:34.000,168,10984942,13165,0,1686985473,13069.57338301,53.25822101999802,53499.27864888 2023-06-17,07:04:35.000,168,10984966,13045,0,1686985474,13069.54643776999,53.25822101999802,53499.2507004 2023-06-17,07:04:36.000,168,10984919,13245,0,1686985475,13069.50601990999,53.29346667000209,53499.264674640006 2023-06-17,07:04:37.000,168,10984959,12965,0,1686985476,13069.559910389995,53.321663189999526,53499.27166176 2023-06-17,07:04:38.000,168,10984971,13245,0,1686985477,13069.46560204999,53.371007100002316,53499.194803440005 2023-06-17,07:04:39.000,168,10984931,13245,0,1686985478,13069.418447879994,53.392154490000394,53499.10397088 2023-06-17,07:04:40.000,168,10984964,13045,0,1686985479,13069.398238949994,53.441498400003184,53499.076022400004 2023-06-17,07:04:41.000,168,10984983,13205,0,1686985480,13069.256776439994,53.4555966600019,53498.99916408001 2023-06-17,07:04:42.000,168,10984972,13485,0,1686985481,13069.108577619998,53.441498400003184,53498.90134440001 2023-06-17,07:04:43.000,168,10984975,13285,0,1686985482,13069.041214520003,53.42035100999783,53498.88038304001 2023-06-17,07:04:44.000,168,10984947,13245,0,1686985483,13068.886279389997,53.44854753000254,53498.76858912 2023-06-17,07:04:45.000,168,10984953,13445,0,1686985484,13069.000796660002,53.39920361999975,53498.80352472001 2023-06-17,07:04:46.000,168,10984962,13285,0,1686985485,13068.973851419993,53.46969492000062,53498.740640640004 2023-06-17,07:04:47.000,168,10984919,13405,0,1686985486,13068.933433559992,53.53313709000213,53498.69871792 2023-06-17,07:04:48.000,168,10984976,13085,0,1686985487,13068.946906179997,53.68116882000322,53498.67775656 2023-06-17,07:04:49.000,168,10984928,13165,0,1686985488,13068.845861529997,53.786905770000885,53498.51006568 2023-06-17,07:04:50.000,168,10984979,13165,0,1686985489,13068.913224629992,53.843298810003034,53498.48910432 2023-06-17,07:04:51.000,168,10984987,13085,0,1686985490,13068.973851419993,53.94198663000134,53498.49609144001 2023-06-17,07:04:52.000,168,10984960,13405,0,1686985491,13068.987324039997,54.04067444999964,53498.36333616 2023-06-17,07:04:53.000,168,10984931,13085,0,1686985492,13068.940169870002,54.18165705000138,53498.33538768 2023-06-17,07:04:54.000,168,10984974,13565,0,1686985493,13068.946906179997,54.30149225999776,53498.307439200005 2023-06-17,07:04:55.000,168,10984953,13285,0,1686985494,13069.054687139993,54.38608182000462,53498.2725036 2023-06-17,07:04:56.000,168,10984928,13285,0,1686985495,13069.148995479998,54.52706441999908,53498.26551648 2023-06-17,07:04:57.000,168,10984932,13445,0,1686985496,13069.175940719993,54.7173909300036,53498.20961952001 2023-06-17,07:04:58.000,168,10984944,13405,0,1686985497,13069.209622269998,54.90771744000085,53498.12577408 2023-06-17,07:04:59.000,168,10984974,13605,0,1686985498,13069.243303819989,55.03460178000387,53498.0978256 2023-06-17,07:05:00.000,168,10984966,13245,0,1686985499,13069.371293709999,55.19673177000368,53498.10481272 2023-06-17,07:05:01.000,168,10984998,13285,0,1686985500,13069.418447879994,55.32361610999942,53498.188658160005 2023-06-17,07:05:02.000,168,10984948,13045,0,1686985501,13069.47233836,55.49984435999795,53498.19564528 2023-06-17,07:05:03.000,168,10984919,13325,0,1686985502,13069.50601990999,55.647876089999045,53498.18167104001 2023-06-17,07:05:04.000,168,10984967,13565,0,1686985503,13069.51275622,55.82410434000485,53498.08385136001 2023-06-17,07:05:05.000,168,10984949,12925,0,1686985504,13069.68790027999,55.99328346000402,53498.188658160005 2023-06-17,07:05:06.000,168,10984977,13365,0,1686985505,13069.75526338,56.19770822999999,53498.18167104001 2023-06-17,07:05:07.000,168,10984923,13205,0,1686985506,13069.782208619996,56.31754344000365,53498.139748320005 2023-06-17,07:05:08.000,168,10984986,13605,0,1686985507,13069.782208619996,56.451476909998746,53498.090838480006 2023-06-17,07:05:09.000,168,10984965,13365,0,1686985508,13069.937143750001,56.49377169000218,53498.17468392 2023-06-17,07:05:10.000,168,10984979,13245,0,1686985509,13070.017979470002,56.58541038000112,53498.22359376 2023-06-17,07:05:11.000,168,10984966,13005,0,1686985510,13070.078606260002,56.7193438500035,53498.307439200005 2023-06-17,07:05:12.000,168,10984943,13245,0,1686985511,13070.092078879992,56.8532773199986,53498.32141344 2023-06-17,07:05:13.000,168,10985007,13285,0,1686985512,13070.051661019992,56.98721079000097,53498.26551648 2023-06-17,07:05:14.000,168,10984979,13205,0,1686985513,13070.038188400002,57.12114426000335,53498.31442632 2023-06-17,07:05:15.000,168,10984960,13245,0,1686985514,13070.017979470002,57.21983208000165,53498.356349040005 2023-06-17,07:05:16.000,168,10984973,13445,0,1686985515,13069.937143750001,57.29737251000188,53498.34936192001 2023-06-17,07:05:17.000,168,10984983,12925,0,1686985516,13069.923671129996,57.318519899999956,53498.356349040005 2023-06-17,07:05:18.000,168,10984932,13285,0,1686985517,13069.889989579991,57.33966728999803,53498.39128464 2023-06-17,07:05:19.000,168,10984995,13085,0,1686985518,13069.943880059996,57.424256850004895,53498.356349040005 2023-06-17,07:05:20.000,168,10984952,13285,0,1686985519,13069.923671129996,57.494748149998486,53498.39128464 2023-06-17,07:05:21.000,168,10984933,13205,0,1686985520,13069.950616369992,57.57933770999807,53498.412246 2023-06-17,07:05:22.000,168,10984997,13285,0,1686985521,13069.863044339996,57.57228857999871,53498.39128464 2023-06-17,07:05:23.000,168,10984922,13205,0,1686985522,13069.788944929991,57.607534230002784,53498.356349040005 2023-06-17,07:05:24.000,168,10984976,13285,0,1686985523,13069.802417549996,57.67097640000429,53498.38429752 2023-06-17,07:05:25.000,168,10984967,13205,0,1686985524,13069.930407439992,57.70622205000109,53498.44019448 2023-06-17,07:05:26.000,168,10984948,13205,0,1686985525,13069.923671129996,57.741467699997884,53498.475130080005 2023-06-17,07:05:27.000,168,10984877,13205,0,1686985526,13069.937143750001,57.769664220002596,53498.48910432 2023-06-17,07:05:28.000,168,10984917,13325,0,1686985527,13069.930407439992,57.80490986999939,53498.538014159996 2023-06-17,07:05:29.000,168,10984991,13285,0,1686985528,13069.81589017,57.783762480001315,53498.370323279996 2023-06-17,07:05:30.000,168,10984968,13165,0,1686985529,13069.842835409996,57.769664220002596,53498.41923312001 2023-06-17,07:05:31.000,168,10984948,13205,0,1686985530,13069.910198509991,57.74851683000452,53498.475130080005 2023-06-17,07:05:32.000,168,10984949,13125,0,1686985531,13069.930407439992,57.734418569998525,53498.46814296001 2023-06-17,07:05:33.000,168,10984946,13405,0,1686985532,13069.950616369992,57.734418569998525,53498.412246 2023-06-17,07:05:34.000,168,10984942,13285,0,1686985533,13069.950616369992,57.783762480001315,53498.49609144001 2023-06-17,07:05:35.000,168,10984976,13125,0,1686985534,13069.964088989997,57.74851683000452,53498.43320736 2023-06-17,07:05:36.000,168,10984979,13485,0,1686985535,13069.923671129996,57.734418569998525,53498.46814296001 2023-06-17,07:05:37.000,168,10984960,13565,0,1686985536,13069.903462199996,57.69212379000237,53498.426220240006 2023-06-17,07:05:38.000,168,10984938,12965,0,1686985537,13069.916934820001,57.68507466000301,53498.41923312001 2023-06-17,07:05:39.000,168,10984937,13125,0,1686985538,13069.863044339996,57.64277987999958,53498.32141344 2023-06-17,07:05:40.000,168,10984977,13525,0,1686985539,13069.964088989997,57.71327118000045,53498.32840056001 2023-06-17,07:05:41.000,168,10984972,13325,0,1686985540,13069.970825299992,57.69917292000173,53498.33538768 2023-06-17,07:05:42.000,168,10984967,13285,0,1686985541,13070.024715779997,57.69212379000237,53498.3423748 2023-06-17,07:05:43.000,168,10984971,13245,0,1686985542,13070.031452089992,57.67802553000365,53498.370323279996 2023-06-17,07:05:44.000,168,10984983,13365,0,1686985543,13069.977561610001,57.67097640000429,53498.31442632 2023-06-17,07:05:45.000,168,10984957,13205,0,1686985544,13070.004506849997,57.62868162000086,53498.30045208001 2023-06-17,07:05:46.000,168,10984992,13405,0,1686985545,13070.044924709997,57.68507466000301,53498.28647784 2023-06-17,07:05:47.000,168,10984964,13365,0,1686985546,13070.031452089992,57.64277987999958,53498.23058088001 2023-06-17,07:05:48.000,168,10984934,13245,0,1686985547,13070.004506849997,57.64277987999958,53498.1676968 2023-06-17,07:05:49.000,168,10984977,13245,0,1686985548,13070.024715779997,57.64982900999894,53498.14673544 2023-06-17,07:05:50.000,168,10984973,12925,0,1686985549,13070.085342569997,57.63573075000022,53498.237568000004 2023-06-17,07:05:51.000,168,10984945,12965,0,1686985550,13070.092078879992,57.6216324900015,53498.16070968001 2023-06-17,07:05:52.000,168,10985007,13605,0,1686985551,13070.038188400002,57.62868162000086,53498.139748320005 2023-06-17,07:05:53.000,168,10985018,13365,0,1686985552,13069.977561610001,57.600485100003425,53498.03494152001 2023-06-17,07:05:54.000,168,10984944,13205,0,1686985553,13069.977561610001,57.6216324900015,53498.01398016001 2023-06-17,07:05:55.000,168,10984970,13165,0,1686985554,13069.943880059996,57.57933770999807,53497.91616048001 2023-06-17,07:05:56.000,168,10984956,13285,0,1686985555,13069.984297919997,57.607534230002784,53497.972057440005 2023-06-17,07:05:57.000,168,10984970,13245,0,1686985556,13069.970825299992,57.6568781399983,53497.94410896001 2023-06-17,07:05:58.000,168,10984933,13365,0,1686985557,13069.856308030001,57.71327118000045,53497.972057440005 2023-06-17,07:05:59.000,168,10984969,13285,0,1686985558,13069.782208619996,57.79786074000003,53497.923147600006 2023-06-17,07:06:00.000,168,10984934,12765,0,1686985559,13069.68790027999,57.79786074000003,53497.90917336 2023-06-17,07:06:01.000,168,10984979,12965,0,1686985560,13069.660955039995,57.840155520003464,53497.79737944001 2023-06-17,07:06:02.000,168,10984978,13525,0,1686985561,13069.60706455999,57.85425378000218,53497.77641808001 2023-06-17,07:06:03.000,168,10984971,13045,0,1686985562,13069.46560204999,57.93179421000241,53497.65064992 2023-06-17,07:06:04.000,168,10984925,13525,0,1686985563,13069.391502639999,58.03753116000007,53497.65763704001 2023-06-17,07:06:05.000,168,10984937,13165,0,1686985564,13069.398238949994,58.09392420000222,53497.713534 2023-06-17,07:06:06.000,168,10985001,13285,0,1686985565,13069.34434846999,58.178513760001806,53497.67161128 2023-06-17,07:06:07.000,168,10984949,13485,0,1686985566,13069.290457989999,58.28425070999947,53497.60174008 2023-06-17,07:06:08.000,168,10984918,13365,0,1686985567,13069.250040129999,58.411135050002486,53497.55283024 2023-06-17,07:06:09.000,168,10984986,13045,0,1686985568,13069.101841309988,58.55211765000422,53497.40610072 2023-06-17,07:06:10.000,168,10984977,13205,0,1686985569,13069.088368689998,58.650805470002524,53497.37815224 2023-06-17,07:06:11.000,168,10984972,13245,0,1686985570,13069.135522859993,58.7847389400049,53497.33622952 2023-06-17,07:06:12.000,168,10984965,13205,0,1686985571,13069.108577619998,58.819984590001695,53497.36417800001 2023-06-17,07:06:13.000,168,10984937,13165,0,1686985572,13069.115313929993,58.96096719000343,53497.24539696001 2023-06-17,07:06:14.000,168,10984969,13205,0,1686985573,13069.162468099988,59.10194978999789,53497.22443560001 2023-06-17,07:06:15.000,168,10984961,13405,0,1686985574,13069.283721679989,59.235883260000264,53497.23840984 2023-06-17,07:06:16.000,168,10984982,13165,0,1686985575,13069.256776439994,59.33457107999857,53497.22443560001 2023-06-17,07:06:17.000,168,10984917,13245,0,1686985576,13069.310666919999,59.461455420001585,53497.1895 2023-06-17,07:06:18.000,168,10984980,13085,0,1686985577,13069.34434846999,59.57424149999861,53497.1895 2023-06-17,07:06:19.000,168,10984961,13165,0,1686985578,13069.378030019994,59.65883105999819,53497.084693200006 2023-06-17,07:06:20.000,168,10984963,13365,0,1686985579,13069.479074669995,59.75751888000377,53497.09168032 2023-06-17,07:06:21.000,168,10984960,13245,0,1686985580,13069.68790027999,59.84210844000336,53497.14059016 2023-06-17,07:06:22.000,168,10984991,13165,0,1686985581,13069.802417549996,59.9337471300023,53497.12661592001 2023-06-17,07:06:23.000,168,10984967,13125,0,1686985582,13069.957352680001,60.07472973000404,53497.17552576001 2023-06-17,07:06:24.000,168,10984995,13325,0,1686985583,13070.011243159992,60.17341755000234,53497.14059016 2023-06-17,07:06:25.000,168,10984959,13125,0,1686985584,13070.166178289997,60.28620362999936,53497.16155152 2023-06-17,07:06:26.000,168,10984987,13245,0,1686985585,13070.294168179993,60.34259667000151,53497.20347424001 2023-06-17,07:06:27.000,168,10984980,13565,0,1686985586,13070.401949139989,60.40603884000302,53497.20347424001 2023-06-17,07:06:28.000,168,10984996,13165,0,1686985587,13070.482784859989,60.441284489999816,53497.24539696001 2023-06-17,07:06:29.000,168,10984962,13325,0,1686985588,13070.523202719989,60.47653014000389,53497.24539696001 2023-06-17,07:06:30.000,168,10984967,13245,0,1686985589,13070.66466522999,60.4271862300011,53497.24539696001 2023-06-17,07:06:31.000,168,10984969,13165,0,1686985590,13070.79265512,60.40603884000302,53497.301293920005 2023-06-17,07:06:32.000,168,10984970,13325,0,1686985591,13070.9139087,60.33554754000215,53497.350203760005 2023-06-17,07:06:33.000,168,10984979,13005,0,1686985592,13071.068843829991,60.42013710000174,53497.33622952 2023-06-17,07:06:34.000,168,10984975,13285,0,1686985593,13071.203570029997,60.46948101000453,53497.41308784001 2023-06-17,07:06:35.000,168,10984952,13525,0,1686985594,13071.311350989992,60.497677530001965,53497.40610072 2023-06-17,07:06:36.000,168,10984971,13325,0,1686985595,13071.392186709993,60.504726660001324,53497.39212648001 2023-06-17,07:06:37.000,168,10984963,13125,0,1686985596,13071.547121839998,60.448333619999175,53497.48295904 2023-06-17,07:06:38.000,168,10985021,12925,0,1686985597,13071.742474829989,60.40603884000302,53497.55283024 2023-06-17,07:06:39.000,168,10984944,13445,0,1686985598,13071.978245679995,60.4271862300011,53497.58077872001 2023-06-17,07:06:40.000,168,10984934,13005,0,1686985599,13072.119708189995,60.448333619999175,53497.67161128 2023-06-17,07:06:41.000,168,10984965,13205,0,1686985600,13072.321797489996,60.490628400002606,53497.65763704001 2023-06-17,07:06:42.000,168,10984961,13245,0,1686985601,13072.463259999997,60.53997230999812,53497.70654688001 2023-06-17,07:06:43.000,168,10985025,13365,0,1686985602,13072.604722509997,60.57521796000219,53497.69257264 2023-06-17,07:06:44.000,168,10984959,13125,0,1686985603,13072.746185019998,60.58226709000155,53497.853276400005 2023-06-17,07:06:45.000,168,10984964,13445,0,1686985604,13072.894383839994,60.53997230999812,53497.88122488 2023-06-17,07:06:46.000,168,10984975,13125,0,1686985605,13072.96174693999,60.56816883000283,53497.902186240004 2023-06-17,07:06:47.000,168,10984987,13365,0,1686985606,13073.16383623999,60.57521796000219,53497.96507032001 2023-06-17,07:06:48.000,168,10984961,13205,0,1686985607,13073.24467195999,60.561119700003474,53498.04192864001 2023-06-17,07:06:49.000,168,10984953,13485,0,1686985608,13073.298562439995,60.6386601300037,53498.04891576 2023-06-17,07:06:50.000,168,10985010,13325,0,1686985609,13073.36592553999,60.59636535000027,53498.13276120001 2023-06-17,07:06:51.000,168,10984938,13245,0,1686985610,13073.40634339999,60.57521796000219,53498.18167104001 2023-06-17,07:06:52.000,168,10984955,13365,0,1686985611,13073.440024949996,60.53997230999812,53498.237568000004 2023-06-17,07:06:53.000,168,10984976,13085,0,1686985612,13073.426552329991,60.462431879997894,53498.24455512 2023-06-17,07:06:54.000,168,10984995,13245,0,1686985613,13073.43328864,60.448333619999175,53498.28647784 2023-06-17,07:06:55.000,168,10984975,13125,0,1686985614,13073.4737065,60.40603884000302,53498.34936192001 2023-06-17,07:06:56.000,168,10984960,13405,0,1686985615,13073.493915430001,60.36374405999959,53498.44019448 2023-06-17,07:06:57.000,168,10985003,13245,0,1686985616,13073.426552329991,60.314400150004076,53498.405258880004 2023-06-17,07:06:58.000,168,10984963,13645,0,1686985617,13073.40634339999,60.28620362999936,53498.44019448 2023-06-17,07:06:59.000,168,10984975,13245,0,1686985618,13073.38613446999,60.29325275999872,53498.41923312001 2023-06-17,07:07:00.000,168,10984940,13285,0,1686985619,13073.359189229996,60.23685972000385,53498.370323279996 2023-06-17,07:07:01.000,168,10984991,13325,0,1686985620,13073.36592553999,60.19456494000042,53498.48910432 2023-06-17,07:07:02.000,168,10984975,13245,0,1686985621,13073.318771369995,60.10997538000083,53498.5519884 2023-06-17,07:07:03.000,168,10984968,13405,0,1686985622,13073.258144579995,60.11702451000019,53498.50307856 2023-06-17,07:07:04.000,168,10984961,13525,0,1686985623,13073.197517789995,60.081778860003396,53498.41923312001 2023-06-17,07:07:05.000,168,10984960,13205,0,1686985624,13073.136890999995,60.046533209999325,53498.48910432 2023-06-17,07:07:06.000,168,10984963,13085,0,1686985625,13073.096473139994,60.02538582000125,53498.55897552 2023-06-17,07:07:07.000,168,10984997,13245,0,1686985626,13073.06279158999,59.94784539000102,53498.53102704 2023-06-17,07:07:08.000,168,10984953,13325,0,1686985627,13072.988692179999,59.92669800000294,53498.4821172 2023-06-17,07:07:09.000,168,10984986,13125,0,1686985628,13072.96174693999,59.88440321999951,53498.475130080005 2023-06-17,07:07:10.000,168,10984966,13205,0,1686985629,13073.06279158999,59.870304960000794,53498.51006568 2023-06-17,07:07:11.000,168,10984978,13405,0,1686985630,13073.04258265999,59.94784539000102,53498.46814296001 2023-06-17,07:07:12.000,168,10984996,13005,0,1686985631,13072.955010629994,59.98309103999782,53498.49609144001 2023-06-17,07:07:13.000,168,10984962,13365,0,1686985632,13072.887647529999,60.01833669000189,53498.426220240006 2023-06-17,07:07:14.000,168,10984976,13285,0,1686985633,13072.867438599998,60.00423843000317,53498.41923312001 2023-06-17,07:07:15.000,168,10984963,13325,0,1686985634,13072.914592769994,60.039484079999966,53498.41923312001 2023-06-17,07:07:16.000,168,10984942,13045,0,1686985635,13072.894383839994,60.07472973000404,53498.45416872 2023-06-17,07:07:17.000,168,10984999,13285,0,1686985636,13072.941538009989,60.145221030004905,53498.412246 2023-06-17,07:07:18.000,168,10984993,13405,0,1686985637,13072.955010629994,60.24390885000321,53498.37731040001 2023-06-17,07:07:19.000,168,10985005,13125,0,1686985638,13073.029110039999,60.34964580000087,53498.34936192001 2023-06-17,07:07:20.000,168,10984989,13165,0,1686985639,13073.056055279994,60.46948101000453,53498.3423748 2023-06-17,07:07:21.000,168,10984976,13205,0,1686985640,13073.076264209994,60.60341447999963,53498.188658160005 2023-06-17,07:07:22.000,168,10984964,13205,0,1686985641,13073.116682069995,60.70915143000457,53498.21660664 2023-06-17,07:07:23.000,168,10984964,13085,0,1686985642,13073.20425409999,60.79374099000415,53498.21660664 2023-06-17,07:07:24.000,168,10984976,13525,0,1686985643,13073.2716172,60.899477940001816,53498.20961952001 2023-06-17,07:07:25.000,168,10984973,13165,0,1686985644,13073.379398159996,60.9840675000014,53498.23058088001 2023-06-17,07:07:26.000,168,10985024,13205,0,1686985645,13073.43328864,61.05455880000227,53498.20263240001 2023-06-17,07:07:27.000,168,10984982,13325,0,1686985646,13073.493915430001,61.132099230002495,53498.25154224001 2023-06-17,07:07:28.000,168,10984979,13325,0,1686985647,13073.628641629992,61.18144313999801,53498.22359376 2023-06-17,07:07:29.000,168,10984974,12805,0,1686985648,13073.655586870002,61.315376610000385,53498.13276120001 2023-06-17,07:07:30.000,168,10984978,13605,0,1686985649,13073.709477349992,61.364720520003175,53498.15372256 2023-06-17,07:07:31.000,168,10984970,13365,0,1686985650,13073.790313069992,61.44931008000276,53498.1676968 2023-06-17,07:07:32.000,168,10984977,13485,0,1686985651,13073.844203549997,61.484555729999556,53498.19564528 2023-06-17,07:07:33.000,168,10984939,13405,0,1686985652,13073.931775579993,61.4775066000002,53498.20961952001 2023-06-17,07:07:34.000,168,10984982,13525,0,1686985653,13074.053029159993,61.51275225000427,53498.20263240001 2023-06-17,07:07:35.000,168,10985012,13405,0,1686985654,13074.22143690999,61.498653989998274,53498.23058088001 2023-06-17,07:07:36.000,168,10984960,13085,0,1686985655,13074.30227262999,61.498653989998274,53498.27949072001 2023-06-17,07:07:37.000,168,10984952,13125,0,1686985656,13074.43026252,61.55504703000042,53498.28647784 2023-06-17,07:07:38.000,168,10984997,13125,0,1686985657,13074.477416689995,61.56209615999978,53498.28647784 2023-06-17,07:07:39.000,168,10984977,13165,0,1686985658,13074.52457085999,61.61848920000193,53498.23058088001 2023-06-17,07:07:40.000,168,10984981,13165,0,1686985659,13074.666033369991,61.597341810003854,53498.25154224001 2023-06-17,07:07:41.000,168,10985016,13085,0,1686985660,13074.800759569996,61.590292680004495,53498.34936192001 2023-06-17,07:07:42.000,168,10984963,13605,0,1686985661,13074.901804219997,61.56914528999914,53498.38429752 2023-06-17,07:07:43.000,168,10984944,13125,0,1686985662,13074.922013149997,61.590292680004495,53498.3423748 2023-06-17,07:07:44.000,168,10984980,13005,0,1686985663,13074.915276840002,61.61144007000257,53498.37731040001 2023-06-17,07:07:45.000,168,10984942,13285,0,1686985664,13074.861386359997,61.61848920000193,53498.32840056001 2023-06-17,07:07:46.000,168,10984977,13245,0,1686985665,13074.948958389992,61.56914528999914,53498.370323279996 2023-06-17,07:07:47.000,168,10985000,13365,0,1686985666,13074.975903630002,61.55504703000042,53498.37731040001 2023-06-17,07:07:48.000,168,10984947,13365,0,1686985667,13075.009585179992,61.590292680004495,53498.36333616 2023-06-17,07:07:49.000,168,10984992,13085,0,1686985668,13075.070211969993,61.61144007000257,53498.36333616 2023-06-17,07:07:50.000,168,10984962,13205,0,1686985669,13075.097157210002,61.50570312000491,53498.4821172 2023-06-17,07:07:51.000,168,10984933,13645,0,1686985670,13075.137575070003,61.498653989998274,53498.45416872 2023-06-17,07:07:52.000,168,10984931,12925,0,1686985671,13075.164520309998,61.47045747000084,53498.38429752 2023-06-17,07:07:53.000,168,10985007,13205,0,1686985672,13075.117366140003,61.491604859998915,53498.3423748 2023-06-17,07:07:54.000,168,10984981,13285,0,1686985673,13075.204938169998,61.42111355999805,53498.38429752 2023-06-17,07:07:55.000,168,10984992,13165,0,1686985674,13075.292510199994,61.41406442999869,53498.32141344 2023-06-17,07:07:56.000,168,10984964,13365,0,1686985675,13075.413763779994,61.35062226000446,53498.356349040005 2023-06-17,07:07:57.000,168,10984974,13285,0,1686985676,13075.514808429994,61.39291704000061,53498.32840056001 2023-06-17,07:07:58.000,168,10984946,13085,0,1686985677,13075.56869891,61.39996616999997,53498.27949072001 2023-06-17,07:07:59.000,168,10984972,13245,0,1686985678,13075.696688799995,61.38586791000125,53498.32840056001 2023-06-17,07:08:00.000,168,10984985,13365,0,1686985679,13075.777524519995,61.322425739999744,53498.33538768 2023-06-17,07:08:01.000,168,10984990,13245,0,1686985680,13075.81120607,61.35062226000446,53498.34936192001 2023-06-17,07:08:02.000,168,10984944,13245,0,1686985681,13075.878569169996,61.364720520003175,53498.32840056001 2023-06-17,07:08:03.000,168,10984942,13325,0,1686985682,13075.85162393,61.357671390003816,53498.32840056001 2023-06-17,07:08:04.000,168,10984963,13165,0,1686985683,13075.865096549991,61.41406442999869,53498.32840056001 2023-06-17,07:08:05.000,168,10985026,13165,0,1686985684,13075.925723339991,61.39291704000061,53498.412246 2023-06-17,07:08:06.000,168,10984999,13405,0,1686985685,13075.966141199991,61.364720520003175,53498.39827176001 2023-06-17,07:08:07.000,168,10984941,13445,0,1686985686,13075.979613819996,61.35062226000446,53498.44718160001 2023-06-17,07:08:08.000,168,10985011,13165,0,1686985687,13076.020031679996,61.371769650002534,53498.46115584 2023-06-17,07:08:09.000,168,10984976,13405,0,1686985688,13076.026767989992,61.39996616999997,53498.36333616 2023-06-17,07:08:10.000,168,10984962,13125,0,1686985689,13076.100867399997,61.37881878000189,53498.356349040005 2023-06-17,07:08:11.000,168,10984966,13205,0,1686985690,13076.161494189997,61.39291704000061,53498.38429752 2023-06-17,07:08:12.000,168,10984999,13485,0,1686985691,13076.188439429992,61.4422609500034,53498.41923312001 2023-06-17,07:08:13.000,168,10984954,13285,0,1686985692,13076.249066219993,61.47045747000084,53498.44019448 2023-06-17,07:08:14.000,168,10984942,13205,0,1686985693,13076.323165629998,61.45635921000212,53498.4821172 2023-06-17,07:08:15.000,168,10984975,13125,0,1686985694,13076.484837069998,61.540948770001705,53498.53102704 2023-06-17,07:08:16.000,168,10985005,13365,0,1686985695,13076.538727549989,61.58324354999786,53498.538014159996 2023-06-17,07:08:17.000,168,10984992,13285,0,1686985696,13076.63977219999,61.61144007000257,53498.53102704 2023-06-17,07:08:18.000,168,10984989,13285,0,1686985697,13076.76102577999,61.67488224000408,53498.55897552 2023-06-17,07:08:19.000,168,10984980,13325,0,1686985698,13076.80817995,61.717177020000236,53498.5519884 2023-06-17,07:08:20.000,168,10984982,13165,0,1686985699,13076.99006032,61.8229139699979,53498.67775656 2023-06-17,07:08:21.000,168,10984977,13405,0,1686985700,13077.185413309991,61.85815962000197,53498.77557624 2023-06-17,07:08:22.000,168,10984965,13365,0,1686985701,13077.340348439997,61.949798310000915,53498.82448608 2023-06-17,07:08:23.000,168,10984970,13005,0,1686985702,13077.434656780002,62.006191350003064,53498.88737016 2023-06-17,07:08:24.000,168,10985005,13605,0,1686985703,13077.535701430003,62.04848612999922,53498.88737016 2023-06-17,07:08:25.000,168,10984971,13365,0,1686985704,13077.562646669998,62.07668265000393,53498.83846032 2023-06-17,07:08:26.000,168,10985009,13125,0,1686985705,13077.683900249998,62.09078091000265,53498.95025424001 2023-06-17,07:08:27.000,168,10985001,13285,0,1686985706,13077.872516929994,62.140124819998164,53499.027112560005 2023-06-17,07:08:28.000,168,10985005,13245,0,1686985707,13078.00050681999,62.175370470002235,53498.96422848 2023-06-17,07:08:29.000,168,10984979,13125,0,1686985708,13078.14196932999,62.22471437999775,53499.076022400004 2023-06-17,07:08:30.000,168,10984979,13165,0,1686985709,13078.296904459996,62.25291090000246,53499.194803440005 2023-06-17,07:08:31.000,168,10984957,13045,0,1686985710,13078.411421730001,62.238812640003744,53499.28563600001 2023-06-17,07:08:32.000,168,10984985,13325,0,1686985711,13078.505730069992,62.27405829000054,53499.34153296 2023-06-17,07:08:33.000,168,10984966,13005,0,1686985712,13078.579829479997,62.29520567999862,53499.29961024 2023-06-17,07:08:34.000,168,10984995,13045,0,1686985713,13078.714555680002,62.32340220000333,53499.44633976 2023-06-17,07:08:35.000,168,10984969,13485,0,1686985714,13078.829072949993,62.407991760002915,53499.55813368 2023-06-17,07:08:36.000,168,10985016,13285,0,1686985715,13078.923381289998,62.49963045000186,53499.57210792001 2023-06-17,07:08:37.000,168,10984975,13245,0,1686985716,13078.963799149999,62.541925229998014,53499.62800488 2023-06-17,07:08:38.000,168,10985028,13125,0,1686985717,13079.05810748999,62.57012175000273,53499.67691472 2023-06-17,07:08:39.000,168,10985002,13325,0,1686985718,13079.111997969994,62.61946565999824,53499.7048632 2023-06-17,07:08:40.000,168,10985007,13085,0,1686985719,13079.28714203,62.626514790004876,53499.816657120005 2023-06-17,07:08:41.000,168,10984940,13365,0,1686985720,13079.34103250999,62.69700608999847,53499.879541199996 2023-06-17,07:08:42.000,168,10985024,13085,0,1686985721,13079.415131919995,62.68995695999911,53499.90050256 2023-06-17,07:08:43.000,168,10984972,13245,0,1686985722,13079.415131919995,62.767497389999335,53499.92146392 2023-06-17,07:08:44.000,168,10984927,13485,0,1686985723,13079.435340849996,62.760448259999976,53499.88652832001 2023-06-17,07:08:45.000,168,10985006,13045,0,1686985724,13079.52964919,62.78864478000469,53500.06819344 2023-06-17,07:08:46.000,168,10984953,13325,0,1686985725,13079.48249501999,62.760448259999976,53500.12409040001 2023-06-17,07:08:47.000,168,10984973,13445,0,1686985726,13079.495967639996,62.71815348000382,53500.13806464 2023-06-17,07:08:48.000,168,10984996,13285,0,1686985727,13079.576803359996,62.70405521999783,53500.20793584 2023-06-17,07:08:49.000,168,10984974,13165,0,1686985728,13079.536385499996,62.7393008700019,53500.12409040001 2023-06-17,07:08:50.000,168,10985015,13245,0,1686985729,13079.637430149996,62.67585870000039,53500.11011616 2023-06-17,07:08:51.000,168,10984975,13565,0,1686985730,13079.677848009997,62.66176044000167,53500.22191008001 2023-06-17,07:08:52.000,168,10984973,13605,0,1686985731,13079.677848009997,62.65471131000231,53500.2288972 2023-06-17,07:08:53.000,168,10984948,13285,0,1686985732,13079.657639079996,62.61946565999824,53500.2288972 2023-06-17,07:08:54.000,168,10984960,13125,0,1686985733,13079.644166459992,62.584220010001445,53500.2987684 2023-06-17,07:08:55.000,168,10984961,13205,0,1686985734,13079.711529560002,62.527826969999296,53500.37562672 2023-06-17,07:08:56.000,168,10984998,12925,0,1686985735,13079.772156350002,62.50667958000122,53500.333704 2023-06-17,07:08:57.000,168,10985004,13365,0,1686985736,13079.792365280002,62.46438479999779,53500.319729760005 2023-06-17,07:08:58.000,168,10984984,13085,0,1686985737,13079.852992070002,62.47848306000378,53500.32671688 2023-06-17,07:08:59.000,168,10984987,13205,0,1686985738,13079.852992070002,62.4925813200025,53500.26383280001 2023-06-17,07:09:00.000,168,10984969,13365,0,1686985739,13079.913618860002,62.56307262000337,53500.28479416 2023-06-17,07:09:01.000,168,10984964,13245,0,1686985740,13079.954036720002,62.51372871000058,53500.34767824 2023-06-17,07:09:02.000,168,10984964,12965,0,1686985741,13080.021399819998,62.527826969999296,53500.39658808 2023-06-17,07:09:03.000,168,10984962,13285,0,1686985742,13080.034872439988,62.55602349000401,53500.417549440004 2023-06-17,07:09:04.000,168,10984957,13325,0,1686985743,13080.028136129993,62.56307262000337,53500.34767824 2023-06-17,07:09:05.000,168,10985030,12965,0,1686985744,13080.061817679998,62.534876099998655,53500.382613839996 2023-06-17,07:09:06.000,168,10984987,12925,0,1686985745,13080.115708159989,62.50667958000122,53500.42453656 2023-06-17,07:09:07.000,168,10984973,13165,0,1686985746,13080.176334949989,62.49963045000186,53500.4035752 2023-06-17,07:09:08.000,168,10984951,13445,0,1686985747,13080.162862329998,62.51372871000058,53500.36165248001 2023-06-17,07:09:09.000,168,10984972,13125,0,1686985748,13080.183071259999,62.50667958000122,53500.4035752 2023-06-17,07:09:10.000,168,10984963,13285,0,1686985749,13080.162862329998,62.51372871000058,53500.46645928 2023-06-17,07:09:11.000,168,10984965,13525,0,1686985750,13080.176334949989,62.541925229998014,53500.43152368001 2023-06-17,07:09:12.000,168,10984957,13245,0,1686985751,13080.223489119999,62.534876099998655,53500.45248504 2023-06-17,07:09:13.000,168,10984998,13285,0,1686985752,13080.162862329998,62.591269140000804,53500.417549440004 2023-06-17,07:09:14.000,168,10984980,13165,0,1686985753,13080.203280189999,62.61241652999888,53500.41056232001 2023-06-17,07:09:15.000,168,10985003,13165,0,1686985754,13080.243698049999,62.64766218000295,53500.48043352001 2023-06-17,07:09:16.000,168,10984977,13485,0,1686985755,13080.189807569994,62.68995695999911,53500.536330480005 2023-06-17,07:09:17.000,168,10984972,13205,0,1686985756,13080.284115909999,62.70405521999783,53500.57126608 2023-06-17,07:09:18.000,168,10984976,13085,0,1686985757,13080.3447427,62.774546519998694,53500.550304719996 2023-06-17,07:09:19.000,168,10984987,13245,0,1686985758,13080.37842424999,62.8379886900002,53500.5433176 2023-06-17,07:09:20.000,168,10985001,13365,0,1686985759,13080.492941519995,62.88733260000299,53500.63415016 2023-06-17,07:09:21.000,168,10984982,13445,0,1686985760,13080.573777239995,62.943725639997865,53500.66908576 2023-06-17,07:09:22.000,168,10984926,13085,0,1686985761,13080.593986169995,62.96487303000322,53500.67607288001 2023-06-17,07:09:23.000,168,10984964,13165,0,1686985762,13080.62093140999,63.00716780999937,53500.66209864 2023-06-17,07:09:24.000,168,10985011,13325,0,1686985763,13080.66134926999,63.07765911000024,53500.63415016 2023-06-17,07:09:25.000,168,10984967,13045,0,1686985764,13080.7489213,63.09175736999896,53500.74594408001 2023-06-17,07:09:26.000,168,10984982,13325,0,1686985765,13080.823020709991,63.169297799999185,53500.75991832 2023-06-17,07:09:27.000,168,10985018,13085,0,1686985766,13080.789339160001,63.2961821400022,53500.822802400005 2023-06-17,07:09:28.000,168,10985021,13205,0,1686985767,13080.816284399996,63.394869960000506,53500.86472512001 2023-06-17,07:09:29.000,168,10984995,13165,0,1686985768,13080.775866539996,63.43011561000458,53500.7878668 2023-06-17,07:09:30.000,168,10985000,13245,0,1686985769,13080.76913023,63.458312130002014,53500.82978952 2023-06-17,07:09:31.000,168,10984963,13485,0,1686985770,13080.796075469996,63.451263000002655,53500.89966072 2023-06-17,07:09:32.000,168,10984979,13085,0,1686985771,13080.775866539996,63.50060690999817,53500.89966072 2023-06-17,07:09:33.000,168,10984951,13445,0,1686985772,13080.755657609996,63.51470517000416,53500.94857056 2023-06-17,07:09:34.000,168,10985008,13085,0,1686985773,13080.76913023,63.59929473000375,53500.941583440006 2023-06-17,07:09:35.000,168,10984986,13285,0,1686985774,13080.809548090001,63.634540380000544,53500.941583440006 2023-06-17,07:09:36.000,168,10984926,13565,0,1686985775,13080.775866539996,63.69798255000205,53500.969531920004 2023-06-17,07:09:37.000,168,10985007,13285,0,1686985776,13080.701767129991,63.683884290003334,53501.01145464001 2023-06-17,07:09:38.000,168,10984960,13445,0,1686985777,13080.64114033999,63.683884290003334,53501.01145464001 2023-06-17,07:09:39.000,168,10985000,12925,0,1686985778,13080.56030461999,63.669786030004616,53500.90664784 2023-06-17,07:09:40.000,168,10984990,13205,0,1686985779,13080.50641414,63.669786030004616,53500.93459632001 2023-06-17,07:09:41.000,168,10984992,13445,0,1686985780,13080.50641414,63.634540380000544,53500.95555768 2023-06-17,07:09:42.000,168,10984986,13205,0,1686985781,13080.43905103999,63.59929473000375,53500.95555768 2023-06-17,07:09:43.000,168,10984989,13085,0,1686985782,13080.35821531999,63.59224560000439,53500.94857056 2023-06-17,07:09:44.000,168,10984995,13205,0,1686985783,13080.216752809989,63.620442120001826,53500.88568648 2023-06-17,07:09:45.000,168,10984963,13525,0,1686985784,13080.216752809989,63.571098209999036,53500.95555768 2023-06-17,07:09:46.000,168,10984996,13125,0,1686985785,13080.135917089989,63.56404907999968,53500.941583440006 2023-06-17,07:09:47.000,168,10984983,13285,0,1686985786,13080.082026609998,63.52175430000352,53500.90664784 2023-06-17,07:09:48.000,168,10984978,13485,0,1686985787,13079.960773029998,63.52175430000352,53500.79485392001 2023-06-17,07:09:49.000,168,10984978,13125,0,1686985788,13079.933827790002,63.444213870003296,53500.80882816 2023-06-17,07:09:50.000,168,10984984,13205,0,1686985789,13079.913618860002,63.35257518000435,53500.82978952 2023-06-17,07:09:51.000,168,10984987,13405,0,1686985790,13079.819310519997,63.232739970000694,53500.75991832 2023-06-17,07:09:52.000,168,10984968,13365,0,1686985791,13079.751947420002,63.176346929998545,53500.80184104 2023-06-17,07:09:53.000,168,10984999,13405,0,1686985792,13079.603748599991,63.10585562999768,53500.67607288001 2023-06-17,07:09:54.000,168,10984976,12765,0,1686985793,13079.536385499996,63.09880649999832,53500.66908576 2023-06-17,07:09:55.000,168,10984977,13285,0,1686985794,13079.495967639996,63.02831520000473,53500.66209864 2023-06-17,07:09:56.000,168,10984979,13325,0,1686985795,13079.42860454,62.96487303000322,53500.63415016 2023-06-17,07:09:57.000,168,10984980,13405,0,1686985796,13079.415131919995,62.92257824999979,53500.59222744 2023-06-17,07:09:58.000,168,10984985,13365,0,1686985797,13079.26019678999,62.90847999000107,53500.5433176 2023-06-17,07:09:59.000,168,10984948,12925,0,1686985798,13079.15915213999,62.79569391000405,53500.487420640005 2023-06-17,07:10:00.000,168,10984974,13205,0,1686985799,13079.044634869999,62.760448259999976,53500.4734464 2023-06-17,07:10:01.000,168,10984968,13365,0,1686985800,13078.963799149999,62.68995695999911,53500.382613839996 2023-06-17,07:10:02.000,168,10984959,13285,0,1686985801,13078.842545569998,62.626514790004876,53500.35466536 2023-06-17,07:10:03.000,168,10984956,12965,0,1686985802,13078.748237229993,62.57012175000273,53500.214922959996 2023-06-17,07:10:04.000,168,10984988,13085,0,1686985803,13078.653928890002,62.541925229998014,53500.13806464 2023-06-17,07:10:05.000,168,10984951,13245,0,1686985804,13078.573093170002,62.47143393000442,53500.16601312 2023-06-17,07:10:06.000,168,10985007,13325,0,1686985805,13078.391212800001,62.46438479999779,53500.06120632 2023-06-17,07:10:07.000,168,10984979,13205,0,1686985806,13078.24301397999,62.400942630003556,53500.00530936001 2023-06-17,07:10:08.000,168,10985001,13365,0,1686985807,13078.00050681999,62.32340220000333,53499.92146392 2023-06-17,07:10:09.000,168,10985014,13365,0,1686985808,13077.784944899999,62.21766524999839,53499.7747344 2023-06-17,07:10:10.000,168,10984969,13325,0,1686985809,13077.650218699993,62.10487917000137,53499.68390184 2023-06-17,07:10:11.000,168,10985001,13125,0,1686985810,13077.528965119993,62.0343878700005,53499.5651208 2023-06-17,07:10:12.000,168,10984969,13285,0,1686985811,13077.394238920002,61.9357000500022,53499.57210792001 2023-06-17,07:10:13.000,168,10985009,13445,0,1686985812,13077.266249029992,61.829963100004534,53499.411404160004 2023-06-17,07:10:14.000,168,10984985,13365,0,1686985813,13077.219094859996,61.74537353999767,53499.3904428 2023-06-17,07:10:15.000,168,10984967,13125,0,1686985814,13077.02374186999,61.66783311000472,53499.27864888 2023-06-17,07:10:16.000,168,10984953,13285,0,1686985815,13076.74081684999,61.56914528999914,53499.110958 2023-06-17,07:10:27.000,168,10985015,13245,0,1686985826,13074.955694700002,61.21668879000208,53497.90917336 2023-06-17,07:10:28.000,168,10984984,13285,0,1686985827,13074.847913739992,61.258983569998236,53497.74148248 2023-06-17,07:10:29.000,168,10984963,13365,0,1686985828,13074.787286949992,61.30127835000167,53497.66462416 2023-06-17,07:10:30.000,168,10984959,13205,0,1686985829,13074.773814330001,61.28718009000295,53497.65064992 2023-06-17,07:10:31.000,168,10984980,13325,0,1686985830,13074.666033369991,61.2307870500008,53497.52488176 2023-06-17,07:10:32.000,168,10984980,13165,0,1686985831,13074.598670269996,61.195541400004004,53497.41308784001 2023-06-17,07:10:33.000,168,10984977,13245,0,1686985832,13074.52457085999,61.16029574999993,53497.23840984 2023-06-17,07:10:34.000,168,10984966,13285,0,1686985833,13074.46394406999,61.22373792000144,53497.182512880005 2023-06-17,07:10:35.000,168,10984937,13205,0,1686985834,13074.396580969995,61.28718009000295,53497.02180912 2023-06-17,07:10:36.000,168,10984985,13325,0,1686985835,13074.40331727999,61.30127835000167,53497.02180912 2023-06-17,07:10:37.000,168,10984976,13085,0,1686985836,13074.38310834999,61.35062226000446,53496.95193792 2023-06-17,07:10:38.000,168,10985013,13445,0,1686985837,13074.28880001,61.33652399999846,53496.88206672 2023-06-17,07:10:39.000,168,10985030,12885,0,1686985838,13074.174282739994,61.37881878000189,53496.74232432001 2023-06-17,07:10:40.000,168,10985019,13405,0,1686985839,13074.120392259989,61.40701529999933,53496.71437584 2023-06-17,07:10:41.000,168,10984975,13205,0,1686985840,13074.059765469989,61.484555729999556,53496.60258192001 2023-06-17,07:10:42.000,168,10984983,13285,0,1686985841,13074.005874989998,61.44931008000276,53496.53271072001 2023-06-17,07:10:43.000,168,10984963,13325,0,1686985842,13073.857676170002,61.498653989998274,53496.35803272001 2023-06-17,07:10:44.000,168,10985001,13125,0,1686985843,13073.756631520002,61.51275225000427,53496.33008424 2023-06-17,07:10:45.000,168,10984959,13165,0,1686985844,13073.736422590002,61.498653989998274,53496.27418728 2023-06-17,07:10:46.000,168,10984946,13165,0,1686985845,13073.669059489992,61.42111355999805,53496.21829032001 2023-06-17,07:10:47.000,168,10984939,13325,0,1686985846,13073.594960080001,61.371769650002534,53496.1064964 2023-06-17,07:10:48.000,168,10984976,13445,0,1686985847,13073.514124360001,61.357671390003816,53495.99470248 2023-06-17,07:10:49.000,168,10984979,13085,0,1686985848,13073.41307971,61.315376610000385,53495.85496008001 2023-06-17,07:10:50.000,168,10984972,13445,0,1686985849,13073.37266185,61.29422922000231,53495.8270116 2023-06-17,07:10:51.000,168,10984994,13245,0,1686985850,13073.34571660999,61.308327480001026,53495.743166160006 2023-06-17,07:10:52.000,168,10984949,13085,0,1686985851,13073.28508981999,61.25193443999888,53495.673294960005 2023-06-17,07:10:53.000,168,10984999,13365,0,1686985852,13073.25140827,61.25193443999888,53495.58944952 2023-06-17,07:10:54.000,168,10984943,13165,0,1686985853,13073.26488088999,61.16734487999929,53495.56848816001 2023-06-17,07:10:55.000,168,10984955,13365,0,1686985854,13073.35245292,61.16734487999929,53495.56848816001 2023-06-17,07:10:56.000,168,10984992,13445,0,1686985855,13073.34571660999,61.20259053000336,53495.47066848 2023-06-17,07:10:57.000,168,10985009,13245,0,1686985856,13073.36592553999,61.2307870500008,53495.337913200005 2023-06-17,07:10:58.000,168,10984954,13205,0,1686985857,13073.359189229996,61.21668879000208,53495.33092608001 2023-06-17,07:10:59.000,168,10984944,13245,0,1686985858,13073.37266185,61.16029574999993,53495.1981708 2023-06-17,07:11:00.000,168,10984955,13245,0,1686985859,13073.278353509995,61.096853579998424,53495.121312480005 2023-06-17,07:11:01.000,168,10984944,13005,0,1686985860,13073.28508981999,61.06160793000163,53495.17720944 2023-06-17,07:11:02.000,168,10984965,13245,0,1686985861,13073.359189229996,61.01226401999884,53495.170222320005 2023-06-17,07:11:03.000,168,10984950,13205,0,1686985862,13073.338980299995,60.96996924000268,53495.14926096 2023-06-17,07:11:04.000,168,10984993,13245,0,1686985863,13073.32550767999,60.96996924000268,53495.06541552001 2023-06-17,07:11:05.000,168,10984982,12925,0,1686985864,13073.359189229996,60.948821850004606,53495.00951856 2023-06-17,07:11:06.000,168,10985021,13125,0,1686985865,13073.33224399,60.9840675000014,53495.01650568001 2023-06-17,07:11:07.000,168,10984927,13285,0,1686985866,13073.298562439995,61.01226401999884,53494.97458296001 2023-06-17,07:11:08.000,168,10984938,13285,0,1686985867,13073.217726719995,61.10390270999778,53494.86977616 2023-06-17,07:11:09.000,168,10985004,13205,0,1686985868,13073.20425409999,61.06865706000099,53494.87676328001 2023-06-17,07:11:10.000,168,10984959,13125,0,1686985869,13073.258144579995,61.0193131499982,53494.89073752 2023-06-17,07:11:11.000,168,10985005,13445,0,1686985870,13073.31203506,61.01226401999884,53494.855801920006 2023-06-17,07:11:12.000,168,10984978,13245,0,1686985871,13073.399607089996,60.99816576000012,53494.79291784 2023-06-17,07:11:13.000,168,10984995,13445,0,1686985872,13073.41307971,61.04750967000291,53494.77894360001 2023-06-17,07:11:14.000,168,10984958,13285,0,1686985873,13073.466970189991,61.10390270999778,53494.70208528 2023-06-17,07:11:15.000,168,10984987,13045,0,1686985874,13073.534333290001,61.15324662000057,53494.744008 2023-06-17,07:11:16.000,168,10984989,13325,0,1686985875,13073.635377940001,61.146197490001214,53494.75099512 2023-06-17,07:11:17.000,168,10984976,13245,0,1686985876,13073.830730929993,61.188492270004645,53494.75798224001 2023-06-17,07:11:18.000,168,10984980,13045,0,1686985877,13073.931775579993,61.195541400004004,53494.75099512 2023-06-17,07:11:19.000,168,10984969,13085,0,1686985878,13074.032820229993,61.20963966000272,53494.70907240001 2023-06-17,07:11:20.000,168,10985026,13525,0,1686985879,13074.28880001,61.26603270000487,53494.79291784 2023-06-17,07:11:21.000,168,10984991,13085,0,1686985880,13074.457207759995,61.371769650002534,53494.84182768 2023-06-17,07:11:22.000,168,10984992,13325,0,1686985881,13074.618879199996,61.42816269000468,53494.883750400004 2023-06-17,07:11:23.000,168,10984944,13085,0,1686985882,13074.746869089991,61.498653989998274,53494.82086632 2023-06-17,07:11:24.000,168,10984989,13245,0,1686985883,13074.908540529992,61.498653989998274,53494.883750400004 2023-06-17,07:11:25.000,168,10984989,13405,0,1686985884,13075.164520309998,61.51275225000427,53495.023492800006 2023-06-17,07:11:26.000,168,10984960,13245,0,1686985885,13075.359873299989,61.56209615999978,53495.01650568001 2023-06-17,07:11:27.000,168,10984985,13285,0,1686985886,13075.6293257,61.67488224000408,53495.15624808 2023-06-17,07:11:28.000,168,10984981,13125,0,1686985887,13075.73037035,61.70307876000152,53495.240093520006 2023-06-17,07:11:29.000,168,10984976,13205,0,1686985888,13075.87183286,61.731275279998954,53495.14227384001 2023-06-17,07:11:30.000,168,10984985,13565,0,1686985889,13075.986350129991,61.70307876000152,53495.33092608001 2023-06-17,07:11:31.000,168,10984958,13205,0,1686985890,13076.154757880002,61.717177020000236,53495.35188744001 2023-06-17,07:11:32.000,168,10985008,13325,0,1686985891,13076.255802530002,61.731275279998954,53495.456694240005 2023-06-17,07:11:33.000,168,10984952,13245,0,1686985892,13076.363583489998,61.766520930003026,53495.53355256 2023-06-17,07:11:34.000,168,10984979,13085,0,1686985893,13076.451155519993,61.780619190001744,53495.60342376 2023-06-17,07:11:35.000,168,10985007,13485,0,1686985894,13076.531991239994,61.7876683200011,53495.722204800004 2023-06-17,07:11:36.000,168,10984962,13485,0,1686985895,13076.61956326999,61.80881570999918,53495.84797296 2023-06-17,07:11:37.000,168,10984977,13285,0,1686985896,13076.70039898999,61.83701223000389,53495.92483128 2023-06-17,07:11:38.000,168,10984976,13285,0,1686985897,13076.693662679994,61.780619190001744,53496.01566384 2023-06-17,07:11:39.000,168,10984948,13325,0,1686985898,13076.68692637,61.780619190001744,53496.01566384 2023-06-17,07:11:40.000,168,10984935,13365,0,1686985899,13076.7071353,61.724226149999595,53496.09950928001 2023-06-17,07:11:41.000,168,10984990,13325,0,1686985900,13076.76776209,61.724226149999595,53496.2113032 2023-06-17,07:11:42.000,168,10984948,13165,0,1686985901,13076.92943353,61.724226149999595,53496.30213576 2023-06-17,07:11:43.000,168,10984986,13285,0,1686985902,13076.98332400999,61.70307876000152,53496.36501984001 2023-06-17,07:11:44.000,168,10984989,13365,0,1686985903,13076.92943353,61.717177020000236,53496.38598120001 2023-06-17,07:11:45.000,168,10985011,13205,0,1686985904,13076.96985139,61.75242267000431,53496.44886528 2023-06-17,07:11:46.000,168,10984934,12925,0,1686985905,13076.99006032,61.6889805000028,53496.51873648 2023-06-17,07:11:47.000,168,10984988,13325,0,1686985906,13076.9092246,61.6889805000028,53496.511749360005 2023-06-17,07:11:48.000,168,10984971,13445,0,1686985907,13076.88227935999,61.70307876000152,53496.55367208001 2023-06-17,07:11:49.000,168,10984979,13285,0,1686985908,13076.90248828999,61.79471745000046,53496.560659200004 2023-06-17,07:11:50.000,168,10984984,13085,0,1686985909,13076.92943353,61.81586483999854,53496.77027280001 2023-06-17,07:11:51.000,168,10984996,13285,0,1686985910,13076.86207042999,61.84406136000325,53496.76328568 2023-06-17,07:11:52.000,168,10984992,13205,0,1686985911,13076.80817995,61.86520875000133,53496.79123416001 2023-06-17,07:11:53.000,168,10984971,13085,0,1686985912,13076.78797102,61.97799482999835,53496.77725992 2023-06-17,07:11:54.000,168,10984991,13205,0,1686985913,13076.774498399995,61.992093090004346,53496.72136296001 2023-06-17,07:11:55.000,168,10984997,13165,0,1686985914,13076.76776209,62.006191350003064,53496.84014400001 2023-06-17,07:11:56.000,168,10984986,13045,0,1686985915,13076.72060791999,61.97094569999899,53496.88905384001 2023-06-17,07:11:57.000,168,10984991,13285,0,1686985916,13076.70039898999,61.949798310000915,53496.86809248001 2023-06-17,07:11:58.000,168,10984944,13365,0,1686985917,13076.63977219999,61.91455266000412,53496.84014400001 2023-06-17,07:11:59.000,168,10984957,13365,0,1686985918,13076.552200169994,61.87225788000069,53496.82616976 2023-06-17,07:12:00.000,168,10985001,13405,0,1686985919,13076.505045999998,61.829963100004534,53496.82616976 2023-06-17,07:12:01.000,168,10984974,13005,0,1686985920,13076.451155519993,61.79471745000046,53496.77725992 2023-06-17,07:12:02.000,168,10984943,13285,0,1686985921,13076.343374559998,61.731275279998954,53496.78424704 2023-06-17,07:12:03.000,168,10984975,13365,0,1686985922,13076.215384670002,61.70307876000152,53496.67245312001 2023-06-17,07:12:04.000,168,10984968,13165,0,1686985923,13076.067185849992,61.65373484999873,53496.65847888 2023-06-17,07:12:05.000,168,10984957,13165,0,1686985924,13076.087394779992,61.62553833000129,53496.71437584 2023-06-17,07:12:06.000,168,10984964,13165,0,1686985925,13076.013295370001,61.55504703000042,53496.60956904 2023-06-17,07:12:07.000,168,10985003,13245,0,1686985926,13075.905514409991,61.50570312000491,53496.63751752 2023-06-17,07:12:08.000,168,10984989,13405,0,1686985927,13075.81120607,61.42111355999805,53496.560659200004 2023-06-17,07:12:09.000,168,10985000,13325,0,1686985928,13075.737106659995,61.41406442999869,53496.46982664 2023-06-17,07:12:10.000,168,10984983,13325,0,1686985929,13075.74384296999,61.357671390003816,53496.38598120001 2023-06-17,07:12:11.000,168,10984949,13365,0,1686985930,13075.82467868999,61.39996616999997,53496.35803272001 2023-06-17,07:12:12.000,168,10984960,13045,0,1686985931,13075.87183286,61.37881878000189,53496.37899408 2023-06-17,07:12:13.000,168,10984957,13485,0,1686985932,13075.817942379996,61.43521182000404,53496.27418728 2023-06-17,07:12:14.000,168,10984951,13085,0,1686985933,13075.74384296999,61.43521182000404,53496.28816152001 2023-06-17,07:12:15.000,168,10984948,13245,0,1686985934,13075.71016142,61.42111355999805,53496.26720016001 2023-06-17,07:12:16.000,168,10984980,13085,0,1686985935,13075.60238045999,61.364720520003175,53496.225277440004 2023-06-17,07:12:17.000,168,10984983,13125,0,1686985936,13075.454181639994,61.315376610000385,53496.14841912001 2023-06-17,07:12:18.000,168,10984957,13125,0,1686985937,13075.359873299989,61.2307870500008,53496.11348352 2023-06-17,07:12:19.000,168,10985036,13285,0,1686985938,13075.326191749999,61.258983569998236,53496.008676720005 2023-06-17,07:12:20.000,168,10984929,13245,0,1686985939,13075.272301269993,61.315376610000385,53495.966754 2023-06-17,07:12:21.000,168,10984978,13085,0,1686985940,13075.292510199994,61.308327480001026,53495.93880552 2023-06-17,07:12:22.000,168,10984984,13165,0,1686985941,13075.171256619993,61.258983569998236,53495.910857040006 2023-06-17,07:12:23.000,168,10984939,13325,0,1686985942,13075.036530420002,61.195541400004004,53495.82002448 2023-06-17,07:12:24.000,168,10985032,13365,0,1686985943,13074.854650050002,61.132099230002495,53495.68726920001 2023-06-17,07:12:25.000,168,10984964,13365,0,1686985944,13074.807495879992,60.97701837000204,53495.68028208 2023-06-17,07:12:26.000,168,10984949,13365,0,1686985945,13074.773814330001,60.906527070001175,53495.63137224 2023-06-17,07:12:27.000,168,10985023,13285,0,1686985946,13074.760341709996,60.87833055000374,53495.54752680001 2023-06-17,07:12:28.000,168,10984966,13165,0,1686985947,13074.746869089991,60.82193751000159,53495.41477152 2023-06-17,07:12:29.000,168,10984955,13205,0,1686985948,13074.686242299991,60.79374099000415,53495.35887456001 2023-06-17,07:12:30.000,168,10984976,13285,0,1686985949,13074.69297861,60.65980752000178,53495.407784400006 2023-06-17,07:12:31.000,168,10984957,13445,0,1686985950,13074.679505989996,60.554070570004114,53495.35188744001 2023-06-17,07:12:32.000,168,10984987,13285,0,1686985951,13074.57172503,60.511775790000684,53495.27502912 2023-06-17,07:12:33.000,168,10984961,13525,0,1686985952,13074.538043479995,60.47653014000389,53495.16323520001 2023-06-17,07:12:34.000,168,10985019,13005,0,1686985953,13074.53130717,60.5258740499994,53495.1282996 2023-06-17,07:12:35.000,168,10985034,13045,0,1686985954,13074.53130717,60.53997230999812,53495.072402640006 2023-06-17,07:12:36.000,168,10984967,12925,0,1686985955,13074.47068038,60.60341447999963,53495.00951856 2023-06-17,07:12:37.000,168,10985001,13485,0,1686985956,13074.436998829995,60.58226709000155,53494.9885572 2023-06-17,07:12:38.000,168,10984963,13325,0,1686985957,13074.38310834999,60.53997230999812,53494.918686 2023-06-17,07:12:39.000,168,10984967,13525,0,1686985958,13074.36963573,60.51882492000004,53494.82785344001 2023-06-17,07:12:40.000,168,10984978,13205,0,1686985959,13074.36963573,60.554070570004114,53494.79990496 2023-06-17,07:12:41.000,168,10984972,12925,0,1686985960,13074.32248155999,60.63161100000434,53494.75099512 2023-06-17,07:12:42.000,168,10984942,13045,0,1686985961,13074.30227262999,60.69505316999857,53494.6741368 2023-06-17,07:12:43.000,168,10985001,13245,0,1686985962,13074.214700599994,60.75849534000008,53494.61125272001 2023-06-17,07:12:44.000,168,10984960,13165,0,1686985963,13074.093447019994,60.80783925000287,53494.56234288001 2023-06-17,07:12:45.000,168,10984993,13565,0,1686985964,13074.133864879994,60.786691860004794,53494.548368640004 2023-06-17,07:12:46.000,168,10984980,13165,0,1686985965,13074.120392259989,60.82898664000095,53494.520420160006 2023-06-17,07:12:47.000,168,10984982,13405,0,1686985966,13074.127128569999,60.87833055000374,53494.47849744 2023-06-17,07:12:48.000,168,10984999,13325,0,1686985967,13074.167546429999,60.864232289997744,53494.401639120006 2023-06-17,07:12:49.000,168,10985043,13245,0,1686985968,13074.053029159993,60.962920110003324,53494.27587096001 2023-06-17,07:12:50.000,168,10984953,13405,0,1686985969,13074.079974399989,60.948821850004606,53494.212986880004 2023-06-17,07:12:51.000,168,10984965,13445,0,1686985970,13074.005874989998,61.02636228000483,53494.233948240006 2023-06-17,07:12:52.000,168,10984988,13365,0,1686985971,13074.059765469989,61.05455880000227,53494.20599976001 2023-06-17,07:12:53.000,168,10984944,13445,0,1686985972,13073.978929749988,61.05455880000227,53494.19202552 2023-06-17,07:12:54.000,168,10984961,13445,0,1686985973,13073.951984509993,61.05455880000227,53494.115167200005 2023-06-17,07:12:55.000,168,10985022,13085,0,1686985974,13073.978929749988,61.05455880000227,53494.0802316 2023-06-17,07:12:56.000,168,10985042,13205,0,1686985975,13074.019347609988,61.06160793000163,53494.09420584 2023-06-17,07:12:57.000,168,10985010,13285,0,1686985976,13073.978929749988,61.05455880000227,53494.05228312 2023-06-17,07:12:58.000,168,10984991,13005,0,1686985977,13073.931775579993,61.04750967000291,53494.045296000004 2023-06-17,07:12:59.000,168,10984989,13325,0,1686985978,13073.837467240002,61.04046054000355,53493.89157936001 2023-06-17,07:13:00.000,168,10984991,13125,0,1686985979,13073.810521999992,61.02636228000483,53493.996386160004 2023-06-17,07:13:01.000,168,10984983,13365,0,1686985980,13073.810521999992,60.99111663000076,53493.95446344 2023-06-17,07:13:02.000,168,10984964,13245,0,1686985981,13073.749895209992,60.96996924000268,53493.96145056 2023-06-17,07:13:03.000,168,10985008,13325,0,1686985982,13073.729686279992,60.96996924000268,53493.91254072 2023-06-17,07:13:04.000,168,10984962,13205,0,1686985983,13073.621905319997,60.913576200000534,53493.79375968 2023-06-17,07:13:05.000,168,10984985,13365,0,1686985984,13073.628641629992,60.8853796800031,53493.8356824 2023-06-17,07:13:06.000,168,10984970,13725,0,1686985985,13073.608432699992,60.87128142000438,53493.78677256 2023-06-17,07:13:07.000,168,10985008,13245,0,1686985986,13073.581487459996,60.82193751000159,53493.74484984 2023-06-17,07:13:08.000,168,10984978,13085,0,1686985987,13073.379398159996,60.82898664000095,53493.63305592001 2023-06-17,07:13:09.000,168,10985027,13125,0,1686985988,13073.30529874999,60.84308489999967,53493.61908168 2023-06-17,07:13:10.000,168,10985003,13245,0,1686985989,13073.22446302999,60.864232289997744,53493.64703016 2023-06-17,07:13:11.000,168,10985015,13365,0,1686985990,13073.10320944999,60.82193751000159,53493.5911332 2023-06-17,07:13:12.000,168,10985032,13325,0,1686985991,13073.04258265999,60.76554446999944,53493.521262 2023-06-17,07:13:13.000,168,10984962,12925,0,1686985992,13072.941538009989,60.730298820002645,53493.47235216 2023-06-17,07:13:14.000,168,10984984,13245,0,1686985993,13072.880911219989,60.71620056000393,53493.374532480004 2023-06-17,07:13:15.000,168,10985047,13525,0,1686985994,13072.860702289989,60.69505316999857,53493.35357112 2023-06-17,07:13:16.000,168,10984984,13085,0,1686985995,13072.928065389999,60.66685665000114,53493.374532480004 2023-06-17,07:13:17.000,168,10984998,13085,0,1686985996,13072.96174693999,60.688004039999214,53493.29068704 2023-06-17,07:13:18.000,168,10984977,13445,0,1686985997,13072.968483249999,60.680954909999855,53493.227802960006 2023-06-17,07:13:19.000,168,10985010,13365,0,1686985998,13072.948274319999,60.64570926000306,53493.157931760004 2023-06-17,07:13:20.000,168,10984998,13365,0,1686985999,13072.975219559994,60.60341447999963,53493.157931760004 2023-06-17,07:13:21.000,168,10984973,13245,0,1686986000,13072.921329079989,60.547021440004755,53493.109021920005 2023-06-17,07:13:22.000,168,10984966,13405,0,1686986001,13073.02237372999,60.490628400002606,53493.08107344001 2023-06-17,07:13:23.000,168,10984993,13285,0,1686986002,13073.04931897,60.53997230999812,53492.98325376001 2023-06-17,07:13:24.000,168,10984999,13285,0,1686986003,13073.13015469,60.561119700003474,53492.941331040005 2023-06-17,07:13:25.000,168,10985030,13165,0,1686986004,13073.217726719995,60.680954909999855,53493.04613784 2023-06-17,07:13:26.000,168,10984974,13685,0,1686986005,13073.258144579995,60.80783925000287,53492.997228 2023-06-17,07:13:27.000,168,10984981,12965,0,1686986006,13073.21099041,60.87833055000374,53492.990240880004 2023-06-17,07:13:28.000,168,10985008,13245,0,1686986007,13073.20425409999,60.89242881000246,53492.95530528 2023-06-17,07:13:29.000,168,10984981,13085,0,1686986008,13073.06279158999,60.899477940001816,53492.90639544 2023-06-17,07:13:30.000,168,10984989,13285,0,1686986009,13073.056055279994,60.8853796800031,53492.87844696 2023-06-17,07:13:31.000,168,10985005,12925,0,1686986010,13073.02237372999,60.84308489999967,53492.82953712 2023-06-17,07:13:32.000,168,10984965,13285,0,1686986011,13072.968483249999,60.81488838000223,53492.83652424001 2023-06-17,07:13:33.000,168,10985000,13285,0,1686986012,13072.975219559994,60.79374099000415,53492.80857576 2023-06-17,07:13:34.000,168,10985025,13565,0,1686986013,13072.995428489994,60.76554446999944,53492.79460152001 2023-06-17,07:13:35.000,168,10985013,13045,0,1686986014,13072.988692179999,60.81488838000223,53492.80857576 2023-06-17,07:13:36.000,168,10984965,13285,0,1686986015,13072.914592769994,60.87833055000374,53492.71774320001 2023-06-17,07:13:37.000,168,10985036,13485,0,1686986016,13072.800075499988,60.962920110003324,53492.71774320001 2023-06-17,07:13:38.000,168,10984987,13245,0,1686986017,13072.712503469993,60.9840675000014,53492.62691064001 2023-06-17,07:13:39.000,168,10984977,13285,0,1686986018,13072.577777270002,60.955870980003965,53492.57101368 2023-06-17,07:13:40.000,168,10984983,13085,0,1686986019,13072.597986200002,60.913576200000534,53492.5430652 2023-06-17,07:13:41.000,168,10985030,13205,0,1686986020,13072.584513579997,60.94177271999797,53492.61992352 2023-06-17,07:13:42.000,168,10985009,13005,0,1686986021,13072.550832029992,60.92767445999925,53492.57800080001 2023-06-17,07:13:43.000,168,10984950,13685,0,1686986022,13072.490205239992,60.906527070001175,53492.56402656 2023-06-17,07:13:44.000,168,10985001,13405,0,1686986023,13072.490205239992,60.913576200000534,53492.46620688 2023-06-17,07:13:45.000,168,10984967,13085,0,1686986024,13072.496941550002,60.906527070001175,53492.4033228 2023-06-17,07:13:46.000,168,10985002,13085,0,1686986025,13072.463259999997,60.87128142000438,53492.38236144001 2023-06-17,07:13:47.000,168,10985021,13405,0,1686986026,13072.429578449992,60.864232289997744,53492.340438720006 2023-06-17,07:13:48.000,168,10984984,13165,0,1686986027,13072.335270110001,60.850134029999026,53492.26358040001 2023-06-17,07:13:49.000,168,10984975,13365,0,1686986028,13072.342006419996,60.81488838000223,53492.24960616 2023-06-17,07:13:50.000,168,10985016,13445,0,1686986029,13072.382424279996,60.80783925000287,53492.2286448 2023-06-17,07:13:51.000,168,10985002,13445,0,1686986030,13072.321797489996,60.75144621000072,53492.200696320004 2023-06-17,07:13:52.000,168,10984985,13165,0,1686986031,13072.23422546,60.737347950002004,53492.12383800001 2023-06-17,07:13:53.000,168,10985011,13285,0,1686986032,13072.15338974,60.80079012000351,53491.984095600004 2023-06-17,07:13:54.000,168,10985013,13285,0,1686986033,13072.160126049996,60.87833055000374,53491.94916 2023-06-17,07:13:55.000,168,10984977,13125,0,1686986034,13072.079290329995,60.92767445999925,53491.95614712001 2023-06-17,07:13:56.000,168,10985010,13245,0,1686986035,13071.93109151,60.94177271999797,53491.865314560004 2023-06-17,07:13:57.000,168,10984961,13405,0,1686986036,13071.735738519994,60.92062532999989,53491.80941760001 2023-06-17,07:13:58.000,168,10984996,13405,0,1686986037,13071.594276009993,60.84308489999967,53491.71159792001 2023-06-17,07:13:59.000,168,10984990,13605,0,1686986038,13071.446077189998,60.850134029999026,53491.648713840004 2023-06-17,07:14:00.000,168,10985002,13045,0,1686986039,13071.398923020002,60.81488838000223,53491.51595856 2023-06-17,07:14:01.000,168,10984999,13045,0,1686986040,13071.358505160002,60.7725935999988,53491.44608736 2023-06-17,07:14:02.000,168,10984989,13085,0,1686986041,13071.371977779992,60.75849534000008,53491.36922904 2023-06-17,07:14:03.000,168,10984970,12925,0,1686986042,13071.318087300002,60.76554446999944,53491.30634496001 2023-06-17,07:14:04.000,168,10984977,13245,0,1686986043,13071.331559919992,60.80079012000351,53491.20852528001 2023-06-17,07:14:05.000,168,10984949,13205,0,1686986044,13071.365241469997,60.79374099000415,53491.22249952 2023-06-17,07:14:06.000,168,10984942,13165,0,1686986045,13071.264196819997,60.7725935999988,53491.20153816 2023-06-17,07:14:07.000,168,10984966,13445,0,1686986046,13071.163152169996,60.74439708000136,53491.07577 2023-06-17,07:14:08.000,168,10984966,13125,0,1686986047,13071.115998000001,60.71620056000393,53490.99192456001 2023-06-17,07:14:09.000,168,10984978,13085,0,1686986048,13070.9139087,60.70915143000457,53490.88711776 2023-06-17,07:14:10.000,168,10984957,13125,0,1686986049,13070.819600359995,60.70210229999793,53490.761349600005 2023-06-17,07:14:11.000,168,10984987,13005,0,1686986050,13070.72529201999,60.65980752000178,53490.81724656 2023-06-17,07:14:12.000,168,10984995,13085,0,1686986051,13070.62424736999,60.58931622000091,53490.74038824 2023-06-17,07:14:13.000,168,10985017,13325,0,1686986052,13070.58382950999,60.61751273999835,53490.642568560004 2023-06-17,07:14:14.000,168,10984998,13445,0,1686986053,13070.590565819999,60.59636535000027,53490.57269736 2023-06-17,07:14:15.000,168,10984993,13005,0,1686986054,13070.62424736999,60.624561869997706,53490.544748880005 2023-06-17,07:14:16.000,168,10984991,13365,0,1686986055,13070.597302129994,60.6386601300037,53490.46090344 2023-06-17,07:14:17.000,168,10984989,13285,0,1686986056,13070.550147959999,60.6386601300037,53490.39103224 2023-06-17,07:14:18.000,168,10984953,13365,0,1686986057,13070.422158069989,60.61046360999899,53490.356096640004 2023-06-17,07:14:19.000,168,10985001,13005,0,1686986058,13070.240277700002,60.56816883000283,53490.26526408 2023-06-17,07:14:20.000,168,10985008,13205,0,1686986059,13070.125760429997,60.504726660001324,53490.188405760004 2023-06-17,07:14:21.000,168,10985046,13085,0,1686986060,13070.152705669992,60.43423536000046,53490.15347016001 2023-06-17,07:14:22.000,168,10984989,13285,0,1686986061,13070.105551499997,60.37784231999831,53490.05565048 2023-06-17,07:14:23.000,168,10984985,13085,0,1686986062,13070.139233050002,60.3919405800043,53490.090586080005 2023-06-17,07:14:24.000,168,10984996,13285,0,1686986063,13070.017979470002,60.3919405800043,53489.90193384 2023-06-17,07:14:25.000,168,10985026,13205,0,1686986064,13070.092078879992,60.448333619999175,53489.86001112 2023-06-17,07:14:26.000,168,10984958,13245,0,1686986065,13070.092078879992,60.51882492000004,53489.84603688001 2023-06-17,07:14:27.000,168,10984984,13045,0,1686986066,13070.145969359997,60.53997230999812,53489.74123008 2023-06-17,07:14:28.000,168,10984991,13165,0,1686986067,13069.950616369992,60.561119700003474,53489.68533312 2023-06-17,07:14:29.000,168,10984958,13125,0,1686986068,13069.903462199996,60.511775790000684,53489.66437176 2023-06-17,07:14:30.000,168,10984993,13485,0,1686986069,13069.856308030001,60.455382749998535,53489.69232024 2023-06-17,07:14:31.000,168,10984980,13165,0,1686986070,13069.802417549996,60.34964580000087,53489.66437176 2023-06-17,07:14:32.000,168,10985007,13205,0,1686986071,13069.68790027999,60.321449280003435,53489.51764224 2023-06-17,07:14:33.000,168,10984999,13125,0,1686986072,13069.55317408,60.215712329998496,53489.37789984 2023-06-17,07:14:34.000,168,10984931,13605,0,1686986073,13069.48581097999,60.15931929000362,53489.34995136 2023-06-17,07:14:35.000,168,10984960,13365,0,1686986074,13069.479074669995,60.046533209999325,53489.34995136 2023-06-17,07:14:36.000,168,10984984,13245,0,1686986075,13069.44539311999,59.9689927799991,53489.32899 2023-06-17,07:14:37.000,168,10984998,13365,0,1686986076,13069.479074669995,59.863255830001435,53489.31501576001 2023-06-17,07:14:38.000,168,10984966,13485,0,1686986077,13069.391502639999,59.813911919998645,53489.23117032 2023-06-17,07:14:39.000,168,10984938,13245,0,1686986078,13069.310666919999,59.72932235999906,53489.17527336001 2023-06-17,07:14:40.000,168,10984968,13165,0,1686986079,13069.303930609989,59.66588019000483,53489.19623472001 2023-06-17,07:14:41.000,168,10985016,13125,0,1686986080,13069.276985369994,59.71522410000034,53489.09142792 2023-06-17,07:14:42.000,168,10984984,13245,0,1686986081,13069.283721679989,59.77161714000249,53489.0495052 2023-06-17,07:14:43.000,168,10984999,13285,0,1686986082,13069.182677029989,59.76456801000313,53488.916749920005 2023-06-17,07:14:44.000,168,10984952,13525,0,1686986083,13069.047950829998,59.70112584000162,53488.90976280001 2023-06-17,07:14:45.000,168,10984964,13285,0,1686986084,13069.034478209993,59.5883397600046,53488.88181432 2023-06-17,07:14:46.000,168,10984983,13205,0,1686986085,13069.021005590002,59.53899585000181,53488.83290448 2023-06-17,07:14:47.000,168,10984976,13285,0,1686986086,13068.987324039997,59.50375019999774,53488.804956 2023-06-17,07:14:48.000,168,10985017,13085,0,1686986087,13068.994060349993,59.53899585000181,53488.72809768 2023-06-17,07:14:49.000,168,10985001,13085,0,1686986088,13068.973851419993,59.53899585000181,53488.56739392 2023-06-17,07:14:50.000,168,10984987,13245,0,1686986089,13068.994060349993,59.59538889000396,53488.53944544 2023-06-17,07:14:51.000,168,10984973,13365,0,1686986090,13069.047950829998,59.67292932000419,53488.55341968001 2023-06-17,07:14:52.000,168,10985010,13005,0,1686986091,13069.021005590002,59.694076710002264,53488.47656136001 2023-06-17,07:14:53.000,168,10984938,13205,0,1686986092,13069.014269279993,59.75046975000441,53488.37175456 2023-06-17,07:14:54.000,168,10985023,13445,0,1686986093,13068.987324039997,59.74342061999778,53488.38572880001 2023-06-17,07:14:55.000,168,10984985,13205,0,1686986094,13069.088368689998,59.74342061999778,53488.32983184 2023-06-17,07:14:56.000,168,10984973,13285,0,1686986095,13069.148995479998,59.77866627000185,53488.294896240004 2023-06-17,07:14:57.000,168,10985019,13325,0,1686986096,13069.270249059999,59.89145234999887,53488.21803792001 2023-06-17,07:14:58.000,168,10985000,13285,0,1686986097,13069.256776439994,59.97604190999846,53488.16912808001 2023-06-17,07:14:59.000,168,10984981,13245,0,1686986098,13069.337612159994,60.053582339998684,53488.148166720006 2023-06-17,07:15:00.000,168,10984992,13005,0,1686986099,13069.418447879994,60.19456494000042,53488.06432128 2023-06-17,07:15:01.000,168,10984972,13285,0,1686986100,13069.620537179995,60.279154500000004,53488.13419248 2023-06-17,07:15:02.000,168,10984946,13285,0,1686986101,13069.761999689996,60.37079318999895,53488.14117960001 2023-06-17,07:15:03.000,168,10984942,13245,0,1686986102,13069.75526338,60.511775790000684,53488.106244 2023-06-17,07:15:04.000,168,10984983,13205,0,1686986103,13069.71484552,60.511775790000684,53488.01541144 2023-06-17,07:15:05.000,168,10984954,13165,0,1686986104,13069.788944929991,60.561119700003474,53488.00842432 2023-06-17,07:15:06.000,168,10985031,13285,0,1686986105,13069.964088989997,60.57521796000219,53488.05733416 2023-06-17,07:15:07.000,168,10984972,13045,0,1686986106,13070.125760429997,60.624561869997706,53488.01541144 2023-06-17,07:15:08.000,168,10984996,13285,0,1686986107,13070.220068770002,60.730298820002645,53488.00842432 2023-06-17,07:15:09.000,168,10984972,13325,0,1686986108,13070.334586039993,60.89242881000246,53488.04335992 2023-06-17,07:15:10.000,168,10984933,13005,0,1686986109,13070.388476519998,60.948821850004606,53488.127205360004 2023-06-17,07:15:11.000,168,10984997,13205,0,1686986110,13070.334586039993,60.99111663000076,53488.16912808001 2023-06-17,07:15:12.000,168,10984990,13325,0,1686986111,13070.300904489988,60.962920110003324,53488.2110508 2023-06-17,07:15:13.000,168,10984960,13325,0,1686986112,13070.199859840002,61.00521488999948,53488.09925688001 2023-06-17,07:15:14.000,168,10984941,13405,0,1686986113,13070.206596149997,60.97701837000204,53488.15515384 2023-06-17,07:15:15.000,168,10985019,13485,0,1686986114,13070.273959249993,61.01226401999884,53488.1761152 2023-06-17,07:15:16.000,168,10984954,13125,0,1686986115,13070.307640799998,61.0193131499982,53488.245986400005 2023-06-17,07:15:17.000,168,10984954,13405,0,1686986116,13070.327849729998,61.075706190000346,53488.2110508 2023-06-17,07:15:18.000,168,10984968,13445,0,1686986117,13070.354794969993,61.075706190000346,53488.27393488 2023-06-17,07:15:19.000,168,10984961,13205,0,1686986118,13070.442366999989,61.10390270999778,53488.197076560005 2023-06-17,07:15:20.000,168,10984988,13245,0,1686986119,13070.58382950999,61.15324662000057,53488.294896240004 2023-06-17,07:15:21.000,168,10984969,13605,0,1686986120,13070.62424736999,61.28718009000295,53488.25297352 2023-06-17,07:15:22.000,168,10985019,13285,0,1686986121,13070.67140154,61.38586791000125,53488.280922 2023-06-17,07:15:23.000,168,10984976,13085,0,1686986122,13070.590565819999,61.484555729999556,53488.280922 2023-06-17,07:15:24.000,168,10985018,13285,0,1686986123,13070.597302129994,61.51980138000363,53488.30188336 2023-06-17,07:15:25.000,168,10984951,13005,0,1686986124,13070.65119261,61.540948770001705,53488.35778032001 2023-06-17,07:15:26.000,168,10984976,13525,0,1686986125,13070.698346779995,61.61144007000257,53488.3507932 2023-06-17,07:15:27.000,168,10984976,13205,0,1686986126,13070.67140154,61.65373484999873,53488.39271592 2023-06-17,07:15:28.000,168,10984959,13285,0,1686986127,13070.69161047,61.64668571999937,53488.4206644 2023-06-17,07:15:29.000,168,10984989,13285,0,1686986128,13070.657928919994,61.73832440999831,53488.3507932 2023-06-17,07:15:30.000,168,10984955,13405,0,1686986129,13070.68487415999,61.773570060002385,53488.413677280005 2023-06-17,07:15:31.000,168,10984990,13005,0,1686986130,13070.779182499995,61.780619190001744,53488.4206644 2023-06-17,07:15:32.000,168,10985005,13205,0,1686986131,13070.88696345999,61.79471745000046,53488.43463864001 2023-06-17,07:15:33.000,168,10985021,13245,0,1686986132,13070.95432656,61.80176657999982,53488.462587120004 2023-06-17,07:15:34.000,168,10984984,13085,0,1686986133,13071.136206930001,61.780619190001744,53488.49752272 2023-06-17,07:15:35.000,168,10984975,13165,0,1686986134,13071.257460510002,61.84406136000325,53488.5604068 2023-06-17,07:15:36.000,168,10985003,13325,0,1686986135,13071.351768849992,61.9357000500022,53488.581368160005 2023-06-17,07:15:37.000,168,10984998,12765,0,1686986136,13071.378714090002,62.04143699999986,53488.630278000004 2023-06-17,07:15:38.000,168,10985011,13125,0,1686986137,13071.378714090002,62.05553525999858,53488.56739392 2023-06-17,07:15:39.000,168,10984989,13485,0,1686986138,13071.533649219993,62.09078091000265,53488.64425224001 2023-06-17,07:15:40.000,168,10985000,13245,0,1686986139,13071.654902799994,62.1471739500048,53488.700149200005 2023-06-17,07:15:41.000,168,10984993,13245,0,1686986140,13071.789628999999,62.20356698999967,53488.804956 2023-06-17,07:15:42.000,168,10984923,13325,0,1686986141,13071.93109151,62.231763510004384,53488.79098176001 2023-06-17,07:15:43.000,168,10984988,13285,0,1686986142,13072.018663539995,62.27405829000054,53488.86085296001 2023-06-17,07:15:44.000,168,10985007,13165,0,1686986143,13072.079290329995,62.34454959000141,53488.804956 2023-06-17,07:15:45.000,168,10985022,13405,0,1686986144,13072.14665342999,62.365696979999484,53488.89578856 2023-06-17,07:15:46.000,168,10985028,13245,0,1686986145,13072.08602663999,62.38684437000484,53488.9446984 2023-06-17,07:15:47.000,168,10985025,13405,0,1686986146,13072.139917119996,62.42913915000099,53488.97264688 2023-06-17,07:15:48.000,168,10984998,13405,0,1686986147,13072.10623556999,62.43618828000035,53488.965659760004 2023-06-17,07:15:49.000,168,10984996,13245,0,1686986148,13072.08602663999,62.48553219000314,53489.05649232001 2023-06-17,07:15:50.000,168,10985002,13125,0,1686986149,13072.08602663999,62.42209002000163,53489.14033776 2023-06-17,07:15:51.000,168,10984989,13245,0,1686986150,13072.09276295,62.42209002000163,53489.133350640004 2023-06-17,07:15:52.000,168,10984983,13325,0,1686986151,13072.07255402,62.42209002000163,53489.11238928 2023-06-17,07:15:53.000,168,10984976,13645,0,1686986152,13072.079290329995,62.45028653999907,53489.07745368001 2023-06-17,07:15:54.000,168,10984962,13165,0,1686986153,13072.119708189995,62.46438479999779,53489.16129912 2023-06-17,07:15:55.000,168,10985000,13445,0,1686986154,13072.14665342999,62.49963045000186,53489.11238928 2023-06-17,07:15:56.000,168,10984977,13325,0,1686986155,13072.180334979996,62.45733566999843,53489.2591188 2023-06-17,07:15:57.000,168,10984995,13205,0,1686986156,13072.23422546,62.49963045000186,53489.22418320001 2023-06-17,07:15:58.000,168,10985006,13405,0,1686986157,13072.355479040001,62.534876099998655,53489.28706728 2023-06-17,07:15:59.000,168,10984975,13205,0,1686986158,13072.436314760002,62.60536739999952,53489.322002880006 2023-06-17,07:16:00.000,168,10984967,13445,0,1686986159,13072.362215349996,62.633563920004235,53489.2591188 2023-06-17,07:16:01.000,168,10985015,13325,0,1686986160,13072.436314760002,62.68290782999975,53489.30802864 2023-06-17,07:16:02.000,168,10984965,13205,0,1686986161,13072.490205239992,62.69700608999847,53489.322002880006 2023-06-17,07:16:03.000,168,10984980,13405,0,1686986162,13072.523886789997,62.71110435000446,53489.31501576001 2023-06-17,07:16:04.000,168,10984981,13605,0,1686986163,13072.577777270002,62.7393008700019,53489.29405440001 2023-06-17,07:16:05.000,168,10985002,13005,0,1686986164,13072.725976089998,62.88733260000299,53489.252131680005 2023-06-17,07:16:06.000,168,10984947,13005,0,1686986165,13072.894383839994,62.92257824999979,53489.34995136 2023-06-17,07:16:07.000,168,10985002,13205,0,1686986166,13072.988692179999,63.02126606999809,53489.40584832 2023-06-17,07:16:08.000,168,10985012,13565,0,1686986167,13073.06279158999,63.00716780999937,53489.39187408001 2023-06-17,07:16:09.000,168,10984983,13405,0,1686986168,13073.04258265999,63.09880649999832,53489.34995136 2023-06-17,07:16:10.000,168,10984994,13045,0,1686986169,13073.04931897,63.14815041000111,53489.3988612 2023-06-17,07:16:11.000,168,10984986,13245,0,1686986170,13073.18404516999,63.225690840001334,53489.44777104 2023-06-17,07:16:12.000,168,10984965,13165,0,1686986171,13073.37266185,63.28208388000348,53489.45475816 2023-06-17,07:16:13.000,168,10984964,13285,0,1686986172,13073.4737065,63.43011561000458,53489.47571952 2023-06-17,07:16:14.000,168,10984998,13085,0,1686986173,13073.574751150001,63.52175430000352,53489.54559072 2023-06-17,07:16:15.000,168,10984999,13085,0,1686986174,13073.682532109997,63.6415895099999,53489.65039752001 2023-06-17,07:16:16.000,168,10984985,13325,0,1686986175,13073.736422590002,63.66273689999798,53489.657384640006 2023-06-17,07:16:17.000,168,10984999,12965,0,1686986176,13073.770104139992,63.76142472000356,53489.6434104 2023-06-17,07:16:18.000,168,10984998,13485,0,1686986177,13073.749895209992,63.817817759998434,53489.65039752001 2023-06-17,07:16:19.000,168,10985010,13245,0,1686986178,13073.655586870002,63.83896515000379,53489.65039752001 2023-06-17,07:16:20.000,168,10985006,13005,0,1686986179,13073.601696389997,63.83191602000443,53489.68533312 2023-06-17,07:16:21.000,168,10985000,13365,0,1686986180,13073.675795800002,63.93060384000273,53489.804114160004 2023-06-17,07:16:22.000,168,10984975,13085,0,1686986181,13073.696004730002,63.95880036000017,53489.77616568001 2023-06-17,07:16:23.000,168,10984946,13605,0,1686986182,13073.696004730002,63.979947749998246,53489.825075520006 2023-06-17,07:16:24.000,168,10985049,13605,0,1686986183,13073.803785689997,64.02224253000168,53489.825075520006 2023-06-17,07:16:25.000,168,10985055,13485,0,1686986184,13073.965457129998,64.08568470000318,53489.81808840001 2023-06-17,07:16:26.000,168,10984978,13325,0,1686986185,13074.100183329989,64.20551990999957,53489.89494672001 2023-06-17,07:16:27.000,168,10985007,13045,0,1686986186,13074.234909529994,64.31830599000386,53489.9578308 2023-06-17,07:16:28.000,168,10984989,13405,0,1686986187,13074.32248155999,64.39584642000409,53489.992766400006 2023-06-17,07:16:29.000,168,10984964,13085,0,1686986188,13074.3494268,64.45223945999896,53489.97879216 2023-06-17,07:16:30.000,168,10984992,13565,0,1686986189,13074.457207759995,64.41699381000217,53490.041676240005 2023-06-17,07:16:31.000,168,10984979,13725,0,1686986190,13074.48415299999,64.51568163000047,53490.0975732 2023-06-17,07:16:32.000,168,10984956,13125,0,1686986191,13074.53130717,64.56502554000326,53490.06962472 2023-06-17,07:16:33.000,168,10985015,13205,0,1686986192,13074.706451229991,64.67076249000093,53490.15347016001 2023-06-17,07:16:34.000,168,10984995,13685,0,1686986193,13074.800759569996,64.79059770000458,53490.18141864001 2023-06-17,07:16:35.000,168,10985002,13325,0,1686986194,13074.814232190001,64.82584335000138,53490.21635424 2023-06-17,07:16:36.000,168,10984995,13245,0,1686986195,13074.807495879992,64.8399416100001,53490.24430272 2023-06-17,07:16:37.000,168,10984960,13205,0,1686986196,13074.989376249992,64.86108899999817,53490.356096640004 2023-06-17,07:16:38.000,168,10984979,13325,0,1686986197,13075.076948280002,64.88223639000353,53490.37007088001 2023-06-17,07:16:39.000,168,10985034,13245,0,1686986198,13075.218410789988,64.96682595000311,53490.3421224 2023-06-17,07:16:40.000,168,10985010,13405,0,1686986199,13075.42050008999,65.02321898999799,53490.44692920001 2023-06-17,07:16:41.000,168,10984975,13045,0,1686986200,13075.52828105,65.19944724000379,53490.46090344 2023-06-17,07:16:42.000,168,10985022,13445,0,1686986201,13075.48786319,65.24174201999995,53490.51680040001 2023-06-17,07:16:43.000,168,10985003,13365,0,1686986202,13075.56869891,65.28403680000338,53490.551736 2023-06-17,07:16:44.000,168,10985016,13325,0,1686986203,13075.595644149995,65.29108593000274,53490.60064584 2023-06-17,07:16:45.000,168,10985031,13125,0,1686986204,13075.615853079995,65.34747897000489,53490.60064584 2023-06-17,07:16:46.000,168,10984944,13285,0,1686986205,13075.68995249,65.37567549000232,53490.64955568 2023-06-17,07:16:47.000,168,10985011,13565,0,1686986206,13075.838151309996,65.43911766000383,53490.712439760006 2023-06-17,07:16:48.000,168,10985003,13125,0,1686986207,13075.885305479991,65.5096089600047,53490.80327232001 2023-06-17,07:16:49.000,168,10984994,13605,0,1686986208,13075.959404889996,65.55190374000085,53490.810259440004 2023-06-17,07:16:50.000,168,10984989,13205,0,1686986209,13076.107603709992,65.60124765000364,53490.82423368001 2023-06-17,07:16:51.000,168,10985007,13165,0,1686986210,13076.282747769998,65.63649330000044,53490.89410488 2023-06-17,07:16:52.000,168,10984985,13085,0,1686986211,13076.336638250003,65.76337764000345,53490.91506624 2023-06-17,07:16:53.000,168,10985019,12965,0,1686986212,13076.417473969988,65.86911459000112,53490.97096320001 2023-06-17,07:16:54.000,168,10984924,13205,0,1686986213,13076.525254929998,65.92550763000327,53490.98493744 2023-06-17,07:16:55.000,168,10984953,13285,0,1686986214,13076.579145409989,66.01714632000221,53491.06878288001 2023-06-17,07:16:56.000,168,10985033,13165,0,1686986215,13076.606090649999,66.1017358800018,53491.07577 2023-06-17,07:16:57.000,168,10984989,13325,0,1686986216,13076.653244819994,66.22862022000481,53491.13865408001 2023-06-17,07:16:58.000,168,10984954,13045,0,1686986217,13076.74081684999,66.25681674000225,53491.08974424001 2023-06-17,07:16:59.000,168,10984988,13085,0,1686986218,13076.915960909995,66.27796413000033,53491.22249952 2023-06-17,07:17:00.000,168,10984947,13245,0,1686986219,13077.057423419996,66.2991115199984,53491.22249952 2023-06-17,07:17:01.000,168,10985015,13325,0,1686986220,13077.239303789996,66.40484847000334,53491.34128056 2023-06-17,07:17:02.000,168,10984958,13085,0,1686986221,13077.387502609992,66.51763455000037,53491.37621616001 2023-06-17,07:17:03.000,168,10985033,13285,0,1686986222,13077.421184159997,66.67976454000018,53491.35525480001 2023-06-17,07:17:04.000,168,10985001,13245,0,1686986223,13077.562646669998,66.77845235999848,53491.41813888 2023-06-17,07:17:05.000,168,10984978,12925,0,1686986224,13077.549174049993,66.86304191999807,53491.47403584001 2023-06-17,07:17:06.000,168,10985014,13325,0,1686986225,13077.542437739998,66.89828757000214,53491.52294568001 2023-06-17,07:17:07.000,168,10985013,13205,0,1686986226,13077.535701430003,67.01812277999852,53491.58582976 2023-06-17,07:17:08.000,168,10985000,13205,0,1686986227,13077.528965119993,67.1027123399981,53491.501984320006 2023-06-17,07:17:09.000,168,10985023,13445,0,1686986228,13077.683900249998,67.15910538000026,53491.60679112 2023-06-17,07:17:10.000,168,10984957,13245,0,1686986229,13077.885989549999,67.22254755000176,53491.7046108 2023-06-17,07:17:11.000,168,10984999,13365,0,1686986230,13078.02071574999,67.32123537000007,53491.73255928 2023-06-17,07:17:12.000,168,10985025,13085,0,1686986231,13078.135233019995,67.37057928000286,53491.816404720004 2023-06-17,07:17:13.000,168,10985029,13365,0,1686986232,13078.20933243,67.45516884000244,53491.78845624001 2023-06-17,07:17:14.000,168,10984996,13285,0,1686986233,13078.303640769991,67.54680753000139,53491.816404720004 2023-06-17,07:17:15.000,168,10984983,13245,0,1686986234,13078.458575899997,67.63139709000097,53491.89326304 2023-06-17,07:17:16.000,168,10984963,13045,0,1686986235,13078.593302100002,67.65254447999905,53491.935185760005 2023-06-17,07:17:17.000,168,10984971,13405,0,1686986236,13078.714555680002,67.68779013000312,53492.02601832001 2023-06-17,07:17:18.000,168,10985005,13445,0,1686986237,13078.721291989998,67.75123230000463,53491.984095600004 2023-06-17,07:17:19.000,168,10984975,13205,0,1686986238,13078.909908669993,67.80057621000014,53492.08191528 2023-06-17,07:17:20.000,168,10984994,13365,0,1686986239,13079.085052729999,67.8569692500023,53492.13082512 2023-06-17,07:17:21.000,168,10984986,13365,0,1686986240,13079.172624759995,67.93450968000252,53492.221657680006 2023-06-17,07:17:22.000,168,10984959,13125,0,1686986241,13079.28040571999,68.03319750000082,53492.19370920001 2023-06-17,07:17:23.000,168,10984965,13005,0,1686986242,13079.394922989995,68.13188531999913,53492.29152888001 2023-06-17,07:17:24.000,168,10985040,13405,0,1686986243,13079.46228608999,68.18827836000128,53492.31249024001 2023-06-17,07:17:25.000,168,10984983,12925,0,1686986244,13079.570067050001,68.23762227000407,53492.41030992001 2023-06-17,07:17:26.000,168,10985001,13085,0,1686986245,13079.799101589997,68.22352400999807,53492.48018112001 2023-06-17,07:17:27.000,168,10984984,13485,0,1686986246,13079.940564099998,68.27286792000086,53492.57101368 2023-06-17,07:17:28.000,168,10985049,13325,0,1686986247,13080.075290299988,68.3010644399983,53492.724730320006 2023-06-17,07:17:29.000,168,10985017,13165,0,1686986248,13080.034872439988,68.39270313000452,53492.66184624 2023-06-17,07:17:30.000,168,10985009,13365,0,1686986249,13080.041608749998,68.42794878000132,53492.75966592 2023-06-17,07:17:31.000,168,10984983,13445,0,1686986250,13079.994454580003,68.42089965000196,53492.87844696 2023-06-17,07:17:32.000,168,10984947,13405,0,1686986251,13079.947300409993,68.43499791000067,53492.892421200006 2023-06-17,07:17:33.000,168,10984986,13605,0,1686986252,13079.859728379997,68.43499791000067,53492.892421200006 2023-06-17,07:17:34.000,168,10985002,13405,0,1686986253,13079.839519449997,68.42089965000196,53492.941331040005 2023-06-17,07:17:35.000,168,10985024,13245,0,1686986254,13079.812574210002,68.4138505200026,53492.95530528 2023-06-17,07:17:36.000,168,10985045,13605,0,1686986255,13079.738474799997,68.37860486999853,53492.997228 2023-06-17,07:17:37.000,168,10985013,13405,0,1686986256,13079.718265869997,68.36450660999981,53492.990240880004 2023-06-17,07:17:38.000,168,10984993,13165,0,1686986257,13079.630693840001,68.34335922000173,53492.97626664 2023-06-17,07:17:39.000,168,10985024,13445,0,1686986258,13079.630693840001,68.34335922000173,53492.95530528 2023-06-17,07:17:40.000,168,10984978,13365,0,1686986259,13079.684584319992,68.35040835000109,53492.96229240001 2023-06-17,07:17:41.000,168,10985004,13085,0,1686986260,13079.751947420002,68.39975226000388,53493.011202240006 2023-06-17,07:17:42.000,168,10984967,13445,0,1686986261,13079.758683729997,68.40680139000324,53493.060112080006 2023-06-17,07:17:43.000,168,10984985,13125,0,1686986262,13079.745211109992,68.48434182000346,53493.04613784 2023-06-17,07:17:44.000,168,10984996,13285,0,1686986263,13079.731738490002,68.58302964000177,53493.060112080006 2023-06-17,07:17:45.000,168,10985009,13245,0,1686986264,13079.765420039992,68.63942268000392,53493.12299616 2023-06-17,07:17:46.000,168,10985009,13445,0,1686986265,13079.772156350002,68.73106137000286,53493.08107344001 2023-06-17,07:17:47.000,168,10984986,13405,0,1686986266,13079.704793249992,68.80860180000309,53493.15094464001 2023-06-17,07:17:48.000,168,10984994,13245,0,1686986267,13079.597012289996,68.92138788000011,53493.12299616 2023-06-17,07:17:49.000,168,10984939,13285,0,1686986268,13079.597012289996,69.0059774399997,53493.178893120006 2023-06-17,07:17:50.000,168,10985002,13405,0,1686986269,13079.576803359996,69.0059774399997,53493.23479008 2023-06-17,07:17:51.000,168,10984999,13285,0,1686986270,13079.556594429996,68.99892831000034,53493.25575144 2023-06-17,07:17:52.000,168,10985007,13205,0,1686986271,13079.536385499996,68.99187918000098,53493.276712800005 2023-06-17,07:17:53.000,168,10984954,13285,0,1686986272,13079.48923133,69.06237048000185,53493.12299616 2023-06-17,07:17:54.000,168,10985008,13285,0,1686986273,13079.576803359996,69.09761612999864,53493.21382872 2023-06-17,07:17:55.000,168,10985003,13205,0,1686986274,13079.617221219996,69.08351786999992,53493.276712800005 2023-06-17,07:17:56.000,168,10985008,13165,0,1686986275,13079.630693840001,69.0059774399997,53493.30466128 2023-06-17,07:17:57.000,168,10985002,13605,0,1686986276,13079.711529560002,68.98483005000162,53493.33260976 2023-06-17,07:17:58.000,168,10984977,13085,0,1686986277,13079.738474799997,68.99187918000098,53493.23479008 2023-06-17,07:17:59.000,168,10985016,13365,0,1686986278,13079.805837899992,68.97778092000226,53493.29068704 2023-06-17,07:18:00.000,168,10985049,13005,0,1686986279,13079.920355169997,68.97778092000226,53493.28369992 2023-06-17,07:18:01.000,168,10985003,13365,0,1686986280,13079.980981959998,68.92843700999947,53493.28369992 2023-06-17,07:18:02.000,168,10984989,13285,0,1686986281,13080.102235539998,68.93548613999883,53493.26972568001 2023-06-17,07:18:03.000,168,10984986,13205,0,1686986282,13080.183071259999,68.99892831000034,53493.26972568001 2023-06-17,07:18:04.000,168,10984987,13525,0,1686986283,13080.25717066999,69.118763520004,53493.24876432001 2023-06-17,07:18:05.000,168,10984971,13165,0,1686986284,13080.43905103999,69.16810742999951,53493.31863552001 2023-06-17,07:18:06.000,168,10985000,13045,0,1686986285,13080.54009568999,69.22450047000166,53493.374532480004 2023-06-17,07:18:07.000,168,10984992,13365,0,1686986286,13080.54009568999,69.24564785999974,53493.38850672001 2023-06-17,07:18:08.000,168,10984989,13245,0,1686986287,13080.573777239995,69.22450047000166,53493.40946808 2023-06-17,07:18:09.000,168,10984951,13245,0,1686986288,13080.553568309995,69.23154960000102,53493.33260976 2023-06-17,07:18:10.000,168,10984978,13285,0,1686986289,13080.58724986,69.17515655999887,53493.41645520001 2023-06-17,07:18:11.000,168,10984969,13445,0,1686986290,13080.70850344,69.12581265000335,53493.48632640001 2023-06-17,07:18:12.000,168,10984978,13205,0,1686986291,13080.70850344,69.06237048000185,53493.50030064 2023-06-17,07:18:13.000,168,10985000,13325,0,1686986292,13080.775866539996,69.0694196100012,53493.521262 2023-06-17,07:18:14.000,168,10984923,13205,0,1686986293,13080.843229639991,69.11171439000464,53493.48632640001 2023-06-17,07:18:15.000,168,10984994,13405,0,1686986294,13080.856702259996,69.14696004000143,53493.54921048 2023-06-17,07:18:16.000,168,10984980,13245,0,1686986295,13080.883647499992,69.16810742999951,53493.57017184 2023-06-17,07:18:17.000,168,10984988,13165,0,1686986296,13080.823020709991,69.19630395000422,53493.64004304 2023-06-17,07:18:18.000,168,10985002,13405,0,1686986297,13080.836493329996,69.2174513400023,53493.60510744001 2023-06-17,07:18:19.000,168,10984999,13365,0,1686986298,13080.823020709991,69.27384438000445,53493.612094560005 2023-06-17,07:18:20.000,168,10985002,13325,0,1686986299,13080.924065359992,69.3161391600006,53493.58414608001 2023-06-17,07:18:21.000,168,10985006,13365,0,1686986300,13081.105945729993,69.40072872000019,53493.68895288 2023-06-17,07:18:22.000,168,10984997,13285,0,1686986301,13081.193517760003,69.49236740999913,53493.78677256 2023-06-17,07:18:23.000,168,10984984,13285,0,1686986302,13081.260880859998,69.68269392000366,53493.74484984 2023-06-17,07:18:24.000,168,10984950,12925,0,1686986303,13081.267617169993,69.78843087000132,53493.709914240004 2023-06-17,07:18:25.000,168,10984931,13445,0,1686986304,13081.287826099993,69.89416781999898,53493.7658112 2023-06-17,07:18:26.000,168,10985006,13165,0,1686986305,13081.294562409988,69.94351173000177,53493.779785440005 2023-06-17,07:18:27.000,168,10984971,13445,0,1686986306,13081.294562409988,70.021052160002,53493.78677256 2023-06-17,07:18:28.000,168,10984974,13445,0,1686986307,13081.220462999998,70.10564172000159,53493.709914240004 2023-06-17,07:18:29.000,168,10984988,13205,0,1686986308,13081.220462999998,70.11269085000094,53493.78677256 2023-06-17,07:18:30.000,168,10984972,13085,0,1686986309,13081.254144549988,70.11269085000094,53493.8356824 2023-06-17,07:18:31.000,168,10984966,13365,0,1686986310,13081.254144549988,70.1197399800003,53493.849656640006 2023-06-17,07:18:32.000,168,10984970,13445,0,1686986311,13081.260880859998,70.08449433000351,53493.89157936001 2023-06-17,07:18:33.000,168,10984979,13245,0,1686986312,13081.254144549988,70.1197399800003,53493.79375968 2023-06-17,07:18:34.000,168,10984956,13365,0,1686986313,13081.314771339989,70.19023128000117,53493.85664376 2023-06-17,07:18:35.000,168,10984959,13245,0,1686986314,13081.361925509998,70.20432953999989,53493.828695280004 2023-06-17,07:18:36.000,168,10985009,13245,0,1686986315,13081.260880859998,70.3030173599982,53493.8356824 2023-06-17,07:18:37.000,168,10984987,13365,0,1686986316,13081.206990379993,70.35941040000034,53493.84266952001 2023-06-17,07:18:38.000,168,10984981,13005,0,1686986317,13081.045318939992,70.43695083000057,53493.80074680001 2023-06-17,07:18:39.000,168,10985003,13245,0,1686986318,13080.917329049997,70.42285257000185,53493.79375968 2023-06-17,07:18:40.000,168,10984952,13685,0,1686986319,13080.971219530002,70.34531214000162,53493.82170816001 2023-06-17,07:18:41.000,168,10984990,13285,0,1686986320,13080.944274289992,70.28186997000012,53493.779785440005 2023-06-17,07:18:42.000,168,10984974,13525,0,1686986321,13080.930801670002,70.31006649000483,53493.71690136 2023-06-17,07:18:43.000,168,10984964,13325,0,1686986322,13080.924065359992,70.3664595299997,53493.65401728001 2023-06-17,07:18:44.000,168,10984964,13205,0,1686986323,13080.924065359992,70.37350865999906,53493.66799152 2023-06-17,07:18:45.000,168,10985023,13085,0,1686986324,13081.031846320002,70.38055778999842,53493.730875600006 2023-06-17,07:18:46.000,168,10985000,13205,0,1686986325,13081.038582629997,70.44399995999993,53493.709914240004 2023-06-17,07:18:47.000,168,10984990,13525,0,1686986326,13081.072264180002,70.45104908999929,53493.66799152 2023-06-17,07:18:48.000,168,10985001,13325,0,1686986327,13081.065527869992,70.479245610004,53493.6260688 2023-06-17,07:18:49.000,168,10984977,13085,0,1686986328,13081.025110009992,70.49334387000272,53493.58414608001 2023-06-17,07:18:50.000,168,10984933,13285,0,1686986329,13081.105945729993,70.52858951999951,53493.5911332 2023-06-17,07:18:51.000,168,10985007,13285,0,1686986330,13081.166572519993,70.53563864999887,53493.58414608001 2023-06-17,07:18:52.000,168,10985010,13205,0,1686986331,13081.200254069998,70.58498256000166,53493.61908168 2023-06-17,07:18:53.000,168,10984967,13245,0,1686986332,13081.153099900002,70.59203169000102,53493.52824912 2023-06-17,07:18:54.000,168,10984963,13445,0,1686986333,13081.213726689988,70.66957212000125,53493.5911332 2023-06-17,07:18:55.000,168,10985010,13205,0,1686986334,13081.274353479988,70.66957212000125,53493.612094560005 2023-06-17,07:18:56.000,168,10984936,13205,0,1686986335,13081.200254069998,70.7259651600034,53493.6260688 2023-06-17,07:18:57.000,168,10985009,13205,0,1686986336,13081.206990379993,70.70481776999804,53493.54921048 2023-06-17,07:18:58.000,168,10984933,13405,0,1686986337,13081.085736799992,70.66957212000125,53493.57017184 2023-06-17,07:18:59.000,168,10984999,13045,0,1686986338,13081.038582629997,70.66252299000189,53493.521262 2023-06-17,07:19:00.000,168,10984981,13285,0,1686986339,13080.991428460002,70.68367037999997,53493.46536504001 2023-06-17,07:19:01.000,168,10985036,13205,0,1686986340,13081.065527869992,70.69776863999869,53493.57017184 2023-06-17,07:19:02.000,168,10984961,13285,0,1686986341,13080.977955839997,70.70481776999804,53493.542223360004 2023-06-17,07:19:03.000,168,10984957,13405,0,1686986342,13080.897120119997,70.69776863999869,53493.52824912 2023-06-17,07:19:04.000,168,10985004,13445,0,1686986343,13080.715239749996,70.74006342000212,53493.374532480004 2023-06-17,07:19:05.000,168,10985015,13245,0,1686986344,13080.68155819999,70.71186690000468,53493.43741656001 2023-06-17,07:19:06.000,168,10984982,13245,0,1686986345,13080.58724986,70.66957212000125,53493.3116484 2023-06-17,07:19:07.000,168,10984998,13725,0,1686986346,13080.62093140999,70.69071950999933,53493.30466128 2023-06-17,07:19:08.000,168,10984974,13045,0,1686986347,13080.56704093,70.70481776999804,53493.30466128 2023-06-17,07:19:09.000,168,10984962,13365,0,1686986348,13080.64114033999,70.73301429000276,53493.25575144 2023-06-17,07:19:10.000,168,10985021,13245,0,1686986349,13080.735448679996,70.81055472000298,53493.24876432001 2023-06-17,07:19:11.000,168,10984989,13205,0,1686986350,13080.782602849991,70.8598986299985,53493.157931760004 2023-06-17,07:19:12.000,168,10984985,13445,0,1686986351,13080.930801670002,70.96563558000344,53493.276712800005 2023-06-17,07:19:13.000,168,10984976,13085,0,1686986352,13080.964483219992,71.04317601000366,53493.08107344001 2023-06-17,07:19:14.000,168,10984968,13605,0,1686986353,13081.011637390002,71.14186383000197,53493.109021920005 2023-06-17,07:19:15.000,168,10984999,13365,0,1686986354,13081.085736799992,71.2828464300037,53493.12998328001 2023-06-17,07:19:16.000,168,10984960,13165,0,1686986355,13081.065527869992,71.35333773000457,53493.08107344001 2023-06-17,07:19:17.000,168,10985004,13205,0,1686986356,13081.186781449993,71.46612381000159,53493.09504768 2023-06-17,07:19:18.000,168,10984972,13525,0,1686986357,13081.146363589993,71.51546772000438,53493.1369704 2023-06-17,07:19:19.000,168,10984932,13485,0,1686986358,13081.173308830002,71.57186075999925,53493.10203480001 2023-06-17,07:19:20.000,168,10984997,13205,0,1686986359,13081.072264180002,71.63530293000076,53493.08806056 2023-06-17,07:19:21.000,168,10984958,13445,0,1686986360,13081.092473110002,71.68464684000355,53493.12998328001 2023-06-17,07:19:22.000,168,10985035,13245,0,1686986361,13081.038582629997,71.7269416199997,53493.178893120006 2023-06-17,07:19:23.000,168,10984955,13445,0,1686986362,13081.085736799992,71.71989249000035,53493.15094464001 2023-06-17,07:19:24.000,168,10984979,13165,0,1686986363,13081.038582629997,71.76218727000378,53493.0670992 2023-06-17,07:19:25.000,168,10984982,13245,0,1686986364,13081.112682040002,71.79038379000121,53493.18588024 2023-06-17,07:19:26.000,168,10984969,13205,0,1686986365,13081.153099900002,71.89612073999888,53493.22081584001 2023-06-17,07:19:27.000,168,10985006,13445,0,1686986366,13081.186781449993,71.92431726000359,53493.22081584001 2023-06-17,07:19:28.000,168,10985034,13325,0,1686986367,13081.180045139998,71.95251378000103,53493.157931760004 2023-06-17,07:19:29.000,168,10985034,13525,0,1686986368,13081.153099900002,71.86087509000208,53493.11600904 2023-06-17,07:19:30.000,168,10984999,13365,0,1686986369,13081.193517760003,71.81153117999929,53493.12998328001 2023-06-17,07:19:31.000,168,10984976,13205,0,1686986370,13081.233935619988,71.79743292000057,53493.12998328001 2023-06-17,07:19:32.000,168,10984999,13285,0,1686986371,13081.294562409988,71.74808900999778,53493.18588024 2023-06-17,07:19:33.000,168,10985010,13285,0,1686986372,13081.382134439998,71.80448204999993,53493.227802960006 2023-06-17,07:19:34.000,168,10984956,13525,0,1686986373,13081.375398129989,71.95251378000103,53493.18588024 2023-06-17,07:19:35.000,168,10985006,13285,0,1686986374,13081.341716579998,72.03005421000125,53493.07408632 2023-06-17,07:19:36.000,168,10984998,13005,0,1686986375,13081.355189199989,72.03710334000061,53493.1369704 2023-06-17,07:19:37.000,168,10984986,13285,0,1686986376,13081.341716579998,72.00185769000382,53493.12998328001 2023-06-17,07:19:38.000,168,10985013,13325,0,1686986377,13081.314771339989,71.95956291000039,53493.157931760004 2023-06-17,07:19:39.000,168,10984999,13525,0,1686986378,13081.227199309993,71.88907160999952,53493.11600904 2023-06-17,07:19:40.000,168,10984981,13005,0,1686986379,13081.254144549988,71.91726813000423,53493.039150720004 2023-06-17,07:19:41.000,168,10984943,13445,0,1686986380,13081.469706469994,72.00890682000318,53493.10203480001 2023-06-17,07:19:42.000,168,10984984,13165,0,1686986381,13081.63811421999,72.05120159999933,53493.09504768 2023-06-17,07:19:43.000,168,10984969,13245,0,1686986382,13081.80652197,72.15693855000427,53493.060112080006 2023-06-17,07:19:44.000,168,10985018,13485,0,1686986383,13081.84693983,72.1851350700017,53493.039150720004 2023-06-17,07:19:45.000,168,10985009,13245,0,1686986384,13081.98840234,72.2344789800045,53493.07408632 2023-06-17,07:19:46.000,168,10984990,13245,0,1686986385,13082.015347579996,72.38251070999831,53493.039150720004 2023-06-17,07:19:47.000,168,10984991,13205,0,1686986386,13082.082710679992,72.4811985300039,53493.10203480001 2023-06-17,07:19:48.000,168,10984990,13245,0,1686986387,13082.109655920001,72.5798863500022,53493.08806056 2023-06-17,07:19:49.000,168,10984975,13285,0,1686986388,13082.163546399992,72.55168983000476,53493.157931760004 2023-06-17,07:19:50.000,168,10984983,13325,0,1686986389,13082.183755329992,72.50939505000133,53493.227802960006 2023-06-17,07:19:51.000,168,10984982,13445,0,1686986390,13082.197227949997,72.54464069999813,53493.19985448001 2023-06-17,07:19:52.000,168,10985014,13085,0,1686986391,13082.264591049992,72.52349331000005,53493.25575144 2023-06-17,07:19:53.000,168,10984972,13405,0,1686986392,13082.365635699993,72.56578809000348,53493.18588024 2023-06-17,07:19:54.000,168,10984978,13285,0,1686986393,13082.581197619998,72.615131999999,53493.206841600004 2023-06-17,07:19:55.000,168,10985002,13565,0,1686986394,13082.682242269999,72.67152504000114,53493.21382872 2023-06-17,07:19:56.000,168,10985009,13165,0,1686986395,13082.790023229994,72.72791808000329,53493.26972568001 2023-06-17,07:19:57.000,168,10984947,13125,0,1686986396,13082.89780418999,72.75611460000073,53493.29767416001 2023-06-17,07:19:58.000,168,10984993,13365,0,1686986397,13082.992112529995,72.7913602500048,53493.26273856 2023-06-17,07:19:59.000,168,10985006,13325,0,1686986398,13083.093157179996,72.8900480700031,53493.227802960006 2023-06-17,07:20:00.000,168,10984973,13285,0,1686986399,13083.133575039996,72.85480241999903,53493.35357112 2023-06-17,07:20:01.000,168,10984987,13205,0,1686986400,13083.227883380001,72.93939197999862,53493.325622640004 2023-06-17,07:20:02.000,168,10984978,13245,0,1686986401,13083.328928030001,72.91824459000054,53493.36055824 2023-06-17,07:20:03.000,168,10984999,13445,0,1686986402,13083.342400649992,72.98168676000205,53493.325622640004 2023-06-17,07:20:04.000,168,10985036,13365,0,1686986403,13083.362609579992,73.01693240999884,53493.276712800005 2023-06-17,07:20:05.000,168,10984991,13205,0,1686986404,13083.490599470002,73.09447283999907,53493.43042944 2023-06-17,07:20:06.000,168,10985009,13165,0,1686986405,13083.571435190002,73.09447283999907,53493.395493840006 2023-06-17,07:20:07.000,168,10984991,13365,0,1686986406,13083.598380429998,73.18611152999802,53493.444403680005 2023-06-17,07:20:08.000,168,10984971,13445,0,1686986407,13083.679216149998,73.17906239999866,53493.4513908 2023-06-17,07:20:09.000,168,10985045,13485,0,1686986408,13083.679216149998,73.20725892000337,53493.41645520001 2023-06-17,07:20:10.000,168,10985017,13005,0,1686986409,13083.786997109994,73.2847993500036,53493.3815196 2023-06-17,07:20:11.000,168,10985043,13245,0,1686986410,13083.847623899994,73.34119238999847,53493.47933928 2023-06-17,07:20:12.000,168,10985004,13285,0,1686986411,13083.948668549994,73.34824151999783,53493.52824912 2023-06-17,07:20:13.000,168,10985001,13405,0,1686986412,13083.948668549994,73.34119238999847,53493.47235216 2023-06-17,07:20:14.000,168,10984965,13205,0,1686986413,13084.02276796,73.36938891000318,53493.58414608001 2023-06-17,07:20:15.000,168,10985033,13085,0,1686986414,13084.009295339994,73.42578194999805,53493.57017184 2023-06-17,07:20:16.000,168,10985026,13085,0,1686986415,13084.01603164999,73.43988021000405,53493.6260688 2023-06-17,07:20:17.000,168,10985009,13125,0,1686986416,13083.95540485999,73.43988021000405,53493.55619760001 2023-06-17,07:20:18.000,168,10984949,13205,0,1686986417,13083.874569139989,73.44692934000341,53493.55619760001 2023-06-17,07:20:19.000,168,10984953,13405,0,1686986418,13083.847623899994,73.43283108000469,53493.493313520004 2023-06-17,07:20:20.000,168,10984974,13205,0,1686986419,13083.867832829994,73.40463455999998,53493.5911332 2023-06-17,07:20:21.000,168,10985018,13485,0,1686986420,13084.04297689,73.40463455999998,53493.612094560005 2023-06-17,07:20:22.000,168,10984949,12925,0,1686986421,13084.19791201999,73.42578194999805,53493.681965760006 2023-06-17,07:20:23.000,168,10984998,13005,0,1686986422,13084.31916559999,73.51037151000492,53493.681965760006 2023-06-17,07:20:24.000,168,10984992,13285,0,1686986423,13084.32590191,73.55266629000107,53493.60510744001 2023-06-17,07:20:25.000,168,10985016,13485,0,1686986424,13084.332638219996,73.61610846000258,53493.61908168 2023-06-17,07:20:26.000,168,10985024,13285,0,1686986425,13084.28548405,73.66545236999809,53493.709914240004 2023-06-17,07:20:27.000,168,10984965,13325,0,1686986426,13084.29895666999,73.6302067200013,53493.71690136 2023-06-17,07:20:28.000,168,10984986,13325,0,1686986427,13084.21812094999,73.6302067200013,53493.71690136 2023-06-17,07:20:29.000,168,10985009,13125,0,1686986428,13084.251802499995,73.5949610700045,53493.71690136 2023-06-17,07:20:30.000,168,10984992,13325,0,1686986429,13084.332638219996,73.56676454999979,53493.779785440005 2023-06-17,07:20:31.000,168,10985003,13205,0,1686986430,13084.413473939996,73.54561716000171,53493.779785440005 2023-06-17,07:20:32.000,168,10985006,13605,0,1686986431,13084.514518589996,73.57381367999915,53493.81472104 2023-06-17,07:20:33.000,168,10985017,13485,0,1686986432,13084.467364420001,73.71479628000088,53493.70292712001 2023-06-17,07:20:34.000,168,10984981,13245,0,1686986433,13084.514518589996,73.84872975000326,53493.70292712001 2023-06-17,07:20:35.000,168,10985006,13165,0,1686986434,13084.507782280001,73.86987714000134,53493.730875600006 2023-06-17,07:20:36.000,168,10985027,13045,0,1686986435,13084.527991210001,73.8275823599979,53493.7658112 2023-06-17,07:20:37.000,168,10984973,13165,0,1686986436,13084.575145379997,73.79233671000111,53493.79375968 2023-06-17,07:20:38.000,168,10984965,13325,0,1686986437,13084.615563239997,73.77823845000239,53493.71690136 2023-06-17,07:20:39.000,168,10984983,13125,0,1686986438,13084.777234679997,73.79938584000047,53493.66799152 2023-06-17,07:20:40.000,168,10985004,13725,0,1686986439,13084.905224569993,73.80643496999983,53493.80074680001 2023-06-17,07:20:41.000,168,10984977,13045,0,1686986440,13084.972587669989,73.8416806200039,53493.74484984 2023-06-17,07:20:42.000,168,10984967,13565,0,1686986441,13085.053423389989,73.8275823599979,53493.80773392 2023-06-17,07:20:43.000,168,10984987,13325,0,1686986442,13084.999532909998,73.82053322999855,53493.7658112 2023-06-17,07:20:44.000,168,10985045,13285,0,1686986443,13085.053423389989,73.83463149000454,53493.72388848001 2023-06-17,07:20:45.000,168,10984987,13405,0,1686986444,13085.161204349999,73.79938584000047,53493.80773392 2023-06-17,07:20:46.000,168,10984985,13405,0,1686986445,13085.17467696999,73.74299279999832,53493.8356824 2023-06-17,07:20:47.000,168,10984979,13605,0,1686986446,13085.161204349999,73.73594366999896,53493.86363088 2023-06-17,07:20:48.000,168,10984979,13205,0,1686986447,13085.11405017999,73.75004192999768,53493.80773392 2023-06-17,07:20:49.000,168,10985018,13205,0,1686986448,13085.026478149994,73.8275823599979,53493.7658112 2023-06-17,07:20:50.000,168,10985065,13525,0,1686986449,13085.033214459989,73.81348409999919,53493.75183696001 2023-06-17,07:20:51.000,168,10984998,13125,0,1686986450,13085.013005529989,73.77823845000239,53493.779785440005 2023-06-17,07:20:52.000,168,10985051,13525,0,1686986451,13084.979323979998,73.70069802000216,53493.72388848001 2023-06-17,07:20:53.000,168,10984999,13245,0,1686986452,13085.019741839998,73.67250150000473,53493.80074680001 2023-06-17,07:20:54.000,168,10984988,13165,0,1686986453,13085.15446803999,73.63725585000066,53493.78677256 2023-06-17,07:20:55.000,168,10985015,13245,0,1686986454,13085.228567449994,73.65135410999937,53493.75183696001 2023-06-17,07:20:56.000,168,10985015,13445,0,1686986455,13085.370029959995,73.6302067200013,53493.7658112 2023-06-17,07:20:57.000,168,10984993,13525,0,1686986456,13085.491283539995,73.60201020000386,53493.80074680001 2023-06-17,07:20:58.000,168,10985003,13245,0,1686986457,13085.511492469996,73.60905933000322,53493.779785440005 2023-06-17,07:20:59.000,168,10985001,13365,0,1686986458,13085.430656749995,73.57381367999915,53493.73786272 2023-06-17,07:21:00.000,168,10984984,13245,0,1686986459,13085.43739305999,73.48922411999956,53493.72388848001 2023-06-17,07:21:01.000,168,10984964,13365,0,1686986460,13085.43739305999,73.39758543000062,53493.78677256 2023-06-17,07:21:02.000,168,10984971,12925,0,1686986461,13085.44412937,73.26365195999824,53493.82170816001 2023-06-17,07:21:03.000,168,10985012,12925,0,1686986462,13085.349821029995,73.25660282999888,53493.779785440005 2023-06-17,07:21:04.000,168,10985005,13125,0,1686986463,13085.25551268999,73.27775022000424,53493.709914240004 2023-06-17,07:21:05.000,168,10985043,13525,0,1686986464,13085.18141328,73.32709412999975,53493.67497864001 2023-06-17,07:21:06.000,168,10985008,13205,0,1686986465,13085.039950769999,73.35529065000446,53493.681965760006 2023-06-17,07:21:07.000,168,10985020,13165,0,1686986466,13084.959115049998,73.27775022000424,53493.58414608001 2023-06-17,07:21:08.000,168,10985037,13125,0,1686986467,13084.898488259998,73.24250457000016,53493.54921048 2023-06-17,07:21:09.000,168,10984997,13325,0,1686986468,13085.019741839998,73.24250457000016,53493.542223360004 2023-06-17,07:21:10.000,168,10984981,13205,0,1686986469,13085.100577559999,73.24250457000016,53493.57715896 2023-06-17,07:21:11.000,168,10984997,13485,0,1686986470,13085.080368629999,73.27775022000424,53493.542223360004 2023-06-17,07:21:12.000,168,10984972,13525,0,1686986471,13084.979323979998,73.2354554400008,53493.46536504001 2023-06-17,07:21:13.000,168,10984959,13365,0,1686986472,13084.844597779993,73.16496413999994,53493.46536504001 2023-06-17,07:21:14.000,168,10985003,13325,0,1686986473,13084.750289440002,73.12266936000378,53493.40248096 2023-06-17,07:21:15.000,168,10985001,13285,0,1686986474,13084.676190029997,73.06627632000163,53493.38850672001 2023-06-17,07:21:16.000,168,10984949,13205,0,1686986475,13084.689662650002,72.98168676000205,53493.38850672001 2023-06-17,07:21:17.000,168,10984992,13205,0,1686986476,13084.730080510002,72.94644110999798,53493.374532480004 2023-06-17,07:21:18.000,168,10984991,13125,0,1686986477,13084.447155490001,72.89709720000246,53493.28369992 2023-06-17,07:21:19.000,168,10984980,13205,0,1686986478,13084.26527512,72.83365503000095,53493.19985448001 2023-06-17,07:21:20.000,168,10985043,13405,0,1686986479,13084.17770308999,72.71381982000457,53493.178893120006 2023-06-17,07:21:21.000,168,10985038,13045,0,1686986480,13084.09686736999,72.62923025999771,53493.011202240006 2023-06-17,07:21:22.000,168,10984970,13285,0,1686986481,13084.150757849995,72.56578809000348,53492.95530528 2023-06-17,07:21:23.000,168,10984995,13205,0,1686986482,13084.170966779995,72.57283722000284,53492.941331040005 2023-06-17,07:21:24.000,168,10984953,13285,0,1686986483,13084.191175709995,72.74201634000201,53492.871459840004 2023-06-17,07:21:25.000,168,10985008,13245,0,1686986484,13084.26527512,72.88299894000374,53492.83652424001 2023-06-17,07:21:26.000,168,10984978,13485,0,1686986485,13084.27874773999,72.90414633000182,53492.80857576 2023-06-17,07:21:27.000,168,10984939,13125,0,1686986486,13084.22485726,72.93234284999926,53492.78062728 2023-06-17,07:21:28.000,168,10985106,13485,0,1686986487,13084.20464833,72.86185154999839,53492.675820480006 2023-06-17,07:21:29.000,168,10984986,13445,0,1686986488,13084.11707629999,72.84070416000031,53492.57101368 2023-06-17,07:21:30.000,168,10985035,13085,0,1686986489,13084.15749415999,72.80545851000352,53492.536078080004 2023-06-17,07:21:31.000,168,10984964,13285,0,1686986490,13084.22485726,72.85480241999903,53492.56402656 2023-06-17,07:21:32.000,168,10985015,13245,0,1686986491,13084.251802499995,72.91824459000054,53492.6129364 2023-06-17,07:21:33.000,168,10984967,13165,0,1686986492,13084.130548919995,72.98873589000141,53492.51511672 2023-06-17,07:21:34.000,168,10984982,13325,0,1686986493,13084.02276796,73.06627632000163,53492.557039440006 2023-06-17,07:21:35.000,168,10984971,13125,0,1686986494,13083.928459619994,73.05217806000292,53492.51511672 2023-06-17,07:21:36.000,168,10985044,13005,0,1686986495,13083.793733419989,72.98168676000205,53492.487168240004 2023-06-17,07:21:37.000,168,10984999,13245,0,1686986496,13083.692688769988,72.97463763000269,53492.44524552 2023-06-17,07:21:38.000,168,10985000,13245,0,1686986497,13083.672479839988,72.9252937199999,53492.557039440006 2023-06-17,07:21:39.000,168,10985012,13445,0,1686986498,13083.557962569997,72.96758850000333,53492.4033228 2023-06-17,07:21:40.000,168,10984985,12925,0,1686986499,13083.510808400002,72.99578502000077,53492.389348560006 2023-06-17,07:21:41.000,168,10985014,13445,0,1686986500,13083.490599470002,72.97463763000269,53492.35441296 2023-06-17,07:21:42.000,168,10984990,13325,0,1686986501,13083.531017330002,72.98873589000141,53492.42428416 2023-06-17,07:21:43.000,168,10984962,13605,0,1686986502,13083.443445299992,73.00988327999949,53492.42428416 2023-06-17,07:21:44.000,168,10985043,13245,0,1686986503,13083.403027439992,73.08742370999971,53492.41729704 2023-06-17,07:21:45.000,168,10984986,13285,0,1686986504,13083.389554820002,73.19316066000465,53492.32646448 2023-06-17,07:21:46.000,168,10985023,13325,0,1686986505,13083.531017330002,73.18611152999802,53492.37537432 2023-06-17,07:21:47.000,168,10985012,13365,0,1686986506,13083.625325669993,73.24250457000016,53492.36140008001 2023-06-17,07:21:48.000,168,10985019,13245,0,1686986507,13083.618589359998,73.31299587000103,53492.368387200004 2023-06-17,07:21:49.000,168,10985021,13285,0,1686986508,13083.719634009998,73.37643804000254,53492.34742584 2023-06-17,07:21:50.000,168,10984975,13245,0,1686986509,13083.881305449999,73.44692934000341,53492.38236144001 2023-06-17,07:21:51.000,168,10984978,13445,0,1686986510,13084.049713199995,73.48922411999956,53492.39633568 2023-06-17,07:21:52.000,168,10985030,13445,0,1686986511,13084.22485726,73.4821749900002,53492.41030992001 2023-06-17,07:21:53.000,168,10984979,13405,0,1686986512,13084.27874773999,73.4821749900002,53492.35441296 2023-06-17,07:21:54.000,168,10985057,13125,0,1686986513,13084.426946560001,73.48922411999956,53492.368387200004 2023-06-17,07:21:55.000,168,10984987,13245,0,1686986514,13084.514518589996,73.54561716000171,53492.35441296 2023-06-17,07:21:56.000,168,10985032,13245,0,1686986515,13084.629035860002,73.60201020000386,53492.38236144001 2023-06-17,07:21:57.000,168,10984979,13125,0,1686986516,13084.716607889997,73.70774715000152,53492.52210384 2023-06-17,07:21:58.000,168,10985023,13205,0,1686986517,13084.709871580002,73.79938584000047,53492.50114248001 2023-06-17,07:21:59.000,168,10984976,13325,0,1686986518,13084.615563239997,73.81348409999919,53492.50114248001 2023-06-17,07:22:00.000,168,10985027,13205,0,1686986519,13084.595354309997,73.75709106000431,53492.557039440006 2023-06-17,07:22:01.000,168,10984980,13485,0,1686986520,13084.548200140001,73.77118932000303,53492.508129600006 2023-06-17,07:22:02.000,168,10985046,13085,0,1686986521,13084.581881689992,73.77823845000239,53492.52909096001 2023-06-17,07:22:03.000,168,10985017,13485,0,1686986522,13084.541463829992,73.81348409999919,53492.45921976001 2023-06-17,07:22:04.000,168,10985022,13045,0,1686986523,13084.649244790002,73.8416806200039,53492.45223264 2023-06-17,07:22:05.000,168,10984980,13445,0,1686986524,13084.810916230002,73.86282801000198,53492.55005232001 2023-06-17,07:22:06.000,168,10984999,13405,0,1686986525,13084.898488259998,73.88397540000005,53492.57101368 2023-06-17,07:22:07.000,168,10985014,13205,0,1686986526,13084.945642429993,73.99676148000435,53492.52909096001 2023-06-17,07:22:08.000,168,10985003,13605,0,1686986527,13084.986060289993,74.12364582000009,53492.64088488 2023-06-17,07:22:09.000,168,10985033,13325,0,1686986528,13084.858070399998,74.24348103000375,53492.557039440006 2023-06-17,07:22:10.000,168,10985032,13445,0,1686986529,13084.716607889997,74.25053016000311,53492.56402656 2023-06-17,07:22:11.000,168,10985002,13165,0,1686986530,13084.581881689992,74.1870879900016,53492.56402656 2023-06-17,07:22:12.000,168,10984998,13405,0,1686986531,13084.426946560001,74.0884001700033,53492.64088488 2023-06-17,07:22:13.000,168,10985011,13165,0,1686986532,13084.23832987999,73.98971234999772,53492.58498792 2023-06-17,07:22:14.000,168,10984994,13285,0,1686986533,13084.17770308999,73.91922105000413,53492.536078080004 2023-06-17,07:22:15.000,168,10984990,13165,0,1686986534,13084.06318582,73.91922105000413,53492.59896216001 2023-06-17,07:22:16.000,168,10984970,13125,0,1686986535,13083.93519592999,73.91922105000413,53492.52909096001 2023-06-17,07:22:17.000,168,10985001,13445,0,1686986536,13083.766788179993,73.89807365999877,53492.473194 2023-06-17,07:22:18.000,168,10984962,13285,0,1686986537,13083.679216149998,73.85577888000262,53492.46620688 2023-06-17,07:22:19.000,168,10984957,13205,0,1686986538,13083.456917919997,73.80643496999983,53492.340438720006 2023-06-17,07:22:20.000,168,10985017,13245,0,1686986539,13083.416500059997,73.75004192999768,53492.36140008001 2023-06-17,07:22:21.000,168,10984959,13365,0,1686986540,13083.436708989997,73.71479628000088,53492.34742584 2023-06-17,07:22:22.000,168,10984995,13285,0,1686986541,13083.443445299992,73.7288945399996,53492.319477360004 2023-06-17,07:22:23.000,168,10984982,13325,0,1686986542,13083.537753639997,73.75004192999768,53492.29152888001 2023-06-17,07:22:24.000,168,10984989,13165,0,1686986543,13083.584907809993,73.76414019000367,53492.24960616 2023-06-17,07:22:25.000,168,10985015,13405,0,1686986544,13083.652270909988,73.77823845000239,53492.1587736 2023-06-17,07:22:26.000,168,10985011,13245,0,1686986545,13083.712897699988,73.78528758000175,53492.17973496 2023-06-17,07:22:27.000,168,10984981,13325,0,1686986546,13083.706161389993,73.81348409999919,53492.18672208 2023-06-17,07:22:28.000,168,10985000,13525,0,1686986547,13083.679216149998,73.86282801000198,53492.13781224 2023-06-17,07:22:29.000,168,10985012,13005,0,1686986548,13083.726370319993,73.91217192000477,53492.13082512 2023-06-17,07:22:30.000,168,10985025,13365,0,1686986549,13083.807206039994,73.93331931000284,53492.2286448 2023-06-17,07:22:31.000,168,10984993,13205,0,1686986550,13083.813942349989,73.99676148000435,53492.30550312 2023-06-17,07:22:32.000,168,10985056,13285,0,1686986551,13083.753315559989,74.06725277999794,53492.24261904001 2023-06-17,07:22:33.000,168,10984953,13045,0,1686986552,13083.712897699988,74.11659669000073,53492.27755464 2023-06-17,07:22:34.000,168,10984982,13325,0,1686986553,13083.726370319993,74.14479320999817,53492.28454176 2023-06-17,07:22:35.000,168,10984983,13245,0,1686986554,13083.591644120002,74.13069494999945,53492.2286448 2023-06-17,07:22:36.000,168,10985000,13405,0,1686986555,13083.450181610002,74.10954756000137,53492.21467056001 2023-06-17,07:22:37.000,168,10984948,13085,0,1686986556,13083.517544709997,74.01085974000307,53492.31249024001 2023-06-17,07:22:38.000,168,10985010,13245,0,1686986557,13083.598380429998,73.975614089999,53492.25659328 2023-06-17,07:22:39.000,168,10984955,13405,0,1686986558,13083.625325669993,73.98266321999836,53492.21467056001 2023-06-17,07:22:40.000,168,10984961,13405,0,1686986559,13083.746579249993,74.06020364999858,53492.31249024001 2023-06-17,07:22:41.000,168,10985007,13085,0,1686986560,13083.753315559989,74.21528450999904,53492.340438720006 2023-06-17,07:22:42.000,168,10984951,13205,0,1686986561,13083.699425079998,74.31397233000462,53492.30550312 2023-06-17,07:22:43.000,168,10984968,13165,0,1686986562,13083.564698879993,74.39151276000484,53492.32646448 2023-06-17,07:22:44.000,168,10985003,13245,0,1686986563,13083.571435190002,74.3985618900042,53492.28454176 2023-06-17,07:22:45.000,168,10985014,13285,0,1686986564,13083.638798289998,74.34921798000141,53492.389348560006 2023-06-17,07:22:46.000,168,10985004,13245,0,1686986565,13083.638798289998,74.31397233000462,53492.41729704 2023-06-17,07:22:47.000,168,10984981,13325,0,1686986566,13083.766788179993,74.32807059000334,53492.45223264 2023-06-17,07:22:48.000,168,10984958,13365,0,1686986567,13083.807206039994,74.3985618900042,53492.389348560006 2023-06-17,07:22:49.000,168,10985023,13405,0,1686986568,13083.928459619994,74.40561102000356,53492.45921976001 2023-06-17,07:22:50.000,168,10984975,13165,0,1686986569,13084.05644950999,74.41266015000292,53492.487168240004 2023-06-17,07:22:51.000,168,10985003,12925,0,1686986570,13084.130548919995,74.41970928000228,53492.55005232001 2023-06-17,07:22:52.000,168,10984985,13285,0,1686986571,13084.11707629999,74.45495492999908,53492.5430652 2023-06-17,07:22:53.000,168,10984968,13205,0,1686986572,13084.191175709995,74.52544622999994,53492.536078080004 2023-06-17,07:22:54.000,168,10985003,13285,0,1686986573,13084.400001319991,74.56774101000337,53492.59197504 2023-06-17,07:22:55.000,168,10985007,13605,0,1686986574,13084.480837039991,74.63823231000424,53492.69678184001 2023-06-17,07:22:56.000,168,10984981,12925,0,1686986575,13084.554936449997,74.66642883000168,53492.73171744 2023-06-17,07:22:57.000,168,10984962,13045,0,1686986576,13084.541463829992,74.69462534999911,53492.75966592 2023-06-17,07:22:58.000,168,10985007,12965,0,1686986577,13084.554936449997,74.68757621999976,53492.82953712 2023-06-17,07:22:59.000,168,10985023,13365,0,1686986578,13084.514518589996,74.76511664999998,53492.81556288001 2023-06-17,07:23:00.000,168,10985032,13285,0,1686986579,13084.467364420001,74.72987100000319,53492.843511360006 2023-06-17,07:23:01.000,168,10984983,13245,0,1686986580,13084.440419179991,74.69462534999911,53492.80857576 2023-06-17,07:23:02.000,168,10984986,13005,0,1686986581,13084.453891799996,74.60298666000017,53492.89940832 2023-06-17,07:23:03.000,168,10984972,13445,0,1686986582,13084.480837039991,74.59593753000081,53492.990240880004 2023-06-17,07:23:04.000,168,10985017,13325,0,1686986583,13084.474100729996,74.61708491999889,53492.941331040005 2023-06-17,07:23:05.000,168,10984973,13245,0,1686986584,13084.480837039991,74.66642883000168,53492.997228 2023-06-17,07:23:06.000,168,10984984,13045,0,1686986585,13084.507782280001,74.75806752000062,53493.0670992 2023-06-17,07:23:07.000,168,10985025,13245,0,1686986586,13084.426946560001,74.83560795000085,53493.08806056 2023-06-17,07:23:08.000,168,10985022,13325,0,1686986587,13084.30569298,74.892000990003,53493.060112080006 2023-06-17,07:23:09.000,168,10984997,13285,0,1686986588,13084.14402154,74.94134489999851,53493.05312496001 2023-06-17,07:23:10.000,168,10985015,13165,0,1686986589,13084.01603164999,74.87790273000428,53493.14395752 2023-06-17,07:23:11.000,168,10985010,13205,0,1686986590,13083.840887589999,74.86380446999829,53493.060112080006 2023-06-17,07:23:12.000,168,10984976,13525,0,1686986591,13083.685952459993,74.77216577999934,53493.05312496001 2023-06-17,07:23:13.000,168,10985004,13125,0,1686986592,13083.672479839988,74.73692013000255,53492.94831816 2023-06-17,07:23:14.000,168,10984998,13165,0,1686986593,13083.773524489989,74.69462534999911,53492.96927952 2023-06-17,07:23:15.000,168,10985007,13405,0,1686986594,13083.881305449999,74.70167447999847,53492.990240880004 2023-06-17,07:23:16.000,168,10985024,13245,0,1686986595,13083.99582271999,74.75806752000062,53492.97626664 2023-06-17,07:23:17.000,168,10985026,13245,0,1686986596,13084.069922129995,74.80036230000405,53493.00421512001 2023-06-17,07:23:18.000,168,10985009,13365,0,1686986597,13084.06318582,74.93429576999915,53492.97626664 2023-06-17,07:23:19.000,168,10985016,13325,0,1686986598,13084.13728522999,74.96249229000387,53493.02517648 2023-06-17,07:23:20.000,168,10984988,13365,0,1686986599,13083.9823501,75.04708185000345,53492.91338256001 2023-06-17,07:23:21.000,168,10985004,13405,0,1686986600,13083.874569139989,75.1387205400024,53492.93434392001 2023-06-17,07:23:22.000,168,10984973,13285,0,1686986601,13083.760051869998,75.20921184000326,53492.96927952 2023-06-17,07:23:23.000,168,10984996,13365,0,1686986602,13083.591644120002,75.15986793000047,53492.9273568 2023-06-17,07:23:24.000,168,10985030,13325,0,1686986603,13083.557962569997,75.12462228000368,53492.990240880004 2023-06-17,07:23:25.000,168,10984990,13565,0,1686986604,13083.531017330002,75.0259344599981,53493.011202240006 2023-06-17,07:23:26.000,168,10984992,13245,0,1686986605,13083.584907809993,74.99773794000066,53492.96927952 2023-06-17,07:23:27.000,168,10984985,13085,0,1686986606,13083.827414969994,75.00478707000002,53493.039150720004 2023-06-17,07:23:28.000,168,10984936,13085,0,1686986607,13083.948668549994,75.04708185000345,53493.02517648 2023-06-17,07:23:29.000,168,10984947,13285,0,1686986608,13083.989086409994,75.0893766299996,53492.9273568 2023-06-17,07:23:30.000,168,10984994,13325,0,1686986609,13084.029504269995,75.16691705999983,53492.91338256001 2023-06-17,07:23:31.000,168,10985006,13245,0,1686986610,13084.13728522999,75.18101531999855,53493.02517648 2023-06-17,07:23:32.000,168,10985010,12965,0,1686986611,13084.14402154,75.27970314000413,53493.07408632 2023-06-17,07:23:33.000,168,10984979,13565,0,1686986612,13084.1844394,75.31494879000093,53493.04613784 2023-06-17,07:23:34.000,168,10985007,12965,0,1686986613,13084.170966779995,75.3854400900018,53493.109021920005 2023-06-17,07:23:35.000,168,10984987,13285,0,1686986614,13084.10360368,75.45593139000266,53493.157931760004 2023-06-17,07:23:36.000,168,10984973,13445,0,1686986615,13084.069922129995,75.5828157299984,53493.12299616 2023-06-17,07:23:37.000,168,10985015,13365,0,1686986616,13084.11707629999,75.60396312000375,53493.14395752 2023-06-17,07:23:38.000,168,10985046,13125,0,1686986617,13084.211384639995,75.63215964000119,53493.12998328001 2023-06-17,07:23:39.000,168,10984955,13205,0,1686986618,13084.26527512,75.67445442000462,53493.08806056 2023-06-17,07:23:40.000,168,10985018,13485,0,1686986619,13084.400001319991,75.74494571999821,53493.1369704 2023-06-17,07:23:41.000,168,10984998,13565,0,1686986620,13084.568409070002,75.87183006000123,53493.206841600004 2023-06-17,07:23:42.000,168,10984978,13365,0,1686986621,13084.561672759992,76.02691092000168,53493.227802960006 2023-06-17,07:23:43.000,168,10985006,13285,0,1686986622,13084.527991210001,76.08330396000383,53493.29767416001 2023-06-17,07:23:44.000,168,10984969,13365,0,1686986623,13084.36631977,76.10445135000191,53493.29068704 2023-06-17,07:23:45.000,168,10984956,13565,0,1686986624,13084.31916559999,76.05510743999912,53493.346584000006 2023-06-17,07:23:46.000,168,10985030,13285,0,1686986625,13084.22485726,76.0410091800004,53493.395493840006 2023-06-17,07:23:47.000,168,10985008,13205,0,1686986626,13084.292220359996,76.0057635300036,53493.3815196 2023-06-17,07:23:48.000,168,10985027,12925,0,1686986627,13084.373056079996,76.08330396000383,53493.346584000006 2023-06-17,07:23:49.000,168,10984962,13205,0,1686986628,13084.548200140001,76.1537952600047,53493.35357112 2023-06-17,07:23:50.000,168,10984996,13445,0,1686986629,13084.804179919993,76.23133568999765,53493.43042944 2023-06-17,07:23:51.000,168,10985011,13325,0,1686986630,13085.013005529989,76.32297438000387,53493.50728776001 2023-06-17,07:23:52.000,168,10984969,13285,0,1686986631,13085.120786489999,76.42166220000217,53493.493313520004 2023-06-17,07:23:53.000,168,10985009,13245,0,1686986632,13085.22183114,76.52035002000048,53493.50030064 2023-06-17,07:23:54.000,168,10984962,13125,0,1686986633,13085.29593054999,76.6472343600035,53493.54921048 2023-06-17,07:23:55.000,168,10985010,13285,0,1686986634,13085.38350258,76.72477479000372,53493.57017184 2023-06-17,07:23:56.000,168,10984974,13605,0,1686986635,13085.39697519999,76.75297131000116,53493.67497864001 2023-06-17,07:23:57.000,168,10985013,13205,0,1686986636,13085.551910329996,76.76002044000052,53493.71690136 2023-06-17,07:23:58.000,168,10984996,13205,0,1686986637,13085.612537119996,76.8446100000001,53493.7658112 2023-06-17,07:23:59.000,168,10985010,13365,0,1686986638,13085.720318079992,76.92215043000033,53493.82170816001 2023-06-17,07:24:00.000,168,10985005,13525,0,1686986639,13085.881989519992,77.02788737999799,53493.91254072 2023-06-17,07:24:01.000,168,10984998,13085,0,1686986640,13086.023452029993,77.04903477000335,53493.8356824 2023-06-17,07:24:02.000,168,10984998,13045,0,1686986641,13086.050397270003,77.0913295499995,53493.94048920001 2023-06-17,07:24:03.000,168,10985003,13325,0,1686986642,13086.124496679993,77.11247694000485,53493.898566480006 2023-06-17,07:24:04.000,168,10984993,13045,0,1686986643,13086.265959189994,77.13362433000293,53494.02433464 2023-06-17,07:24:05.000,168,10984973,13485,0,1686986644,13086.37374014999,77.16886997999973,53494.08721872001 2023-06-17,07:24:06.000,168,10985014,13205,0,1686986645,13086.47478479999,77.18296823999844,53494.219974 2023-06-17,07:24:07.000,168,10984990,13285,0,1686986646,13086.57582944999,77.2041156300038,53494.24792248 2023-06-17,07:24:08.000,168,10984988,13405,0,1686986647,13086.66340148,77.3380490999989,53494.2898452 2023-06-17,07:24:09.000,168,10985004,13245,0,1686986648,13086.710555649996,77.38739301000169,53494.26888384 2023-06-17,07:24:10.000,168,10984998,13165,0,1686986649,13086.912644949996,77.42263865999848,53494.352729280006 2023-06-17,07:24:11.000,168,10985000,13165,0,1686986650,13087.074316389997,77.46493344000191,53494.45753608 2023-06-17,07:24:12.000,168,10985037,13245,0,1686986651,13087.188833660002,77.52837561000342,53494.50644592 2023-06-17,07:24:13.000,168,10985033,13245,0,1686986652,13087.283141999993,77.62001430000237,53494.520420160006 2023-06-17,07:24:14.000,168,10984993,13085,0,1686986653,13087.316823549998,77.60591604000365,53494.61125272001 2023-06-17,07:24:15.000,168,10984959,13605,0,1686986654,13087.370714029988,77.62706343000173,53494.667149680005 2023-06-17,07:24:16.000,168,10985004,13085,0,1686986655,13087.337032479998,77.59886691000429,53494.73003376001 2023-06-17,07:24:17.000,168,10984951,13125,0,1686986656,13087.384186649993,77.56362126000022,53494.75798224001 2023-06-17,07:24:18.000,168,10985010,13325,0,1686986657,13087.458286059998,77.5495230000015,53494.79990496 2023-06-17,07:24:19.000,168,10985052,13005,0,1686986658,13087.579539639999,77.52837561000342,53494.82086632 2023-06-17,07:24:20.000,168,10984993,13325,0,1686986659,13087.768156319995,77.55657213000086,53494.89073752 2023-06-17,07:24:21.000,168,10985017,13085,0,1686986660,13088.00392717,77.57067038999958,53495.00951856 2023-06-17,07:24:22.000,168,10984994,13045,0,1686986661,13088.165598610001,77.66935820999788,53495.04445416001 2023-06-17,07:24:23.000,168,10985007,13245,0,1686986662,13088.246434330002,77.78919342000154,53495.1282996 2023-06-17,07:24:24.000,168,10985045,13445,0,1686986663,13088.179071229992,77.8314881999977,53495.08637688 2023-06-17,07:24:25.000,168,10985067,13325,0,1686986664,13088.158862299992,77.78919342000154,53495.10035112 2023-06-17,07:24:26.000,168,10985013,13285,0,1686986665,13088.145389680001,77.78214429000218,53495.25406776 2023-06-17,07:24:27.000,168,10985006,13245,0,1686986666,13088.219489089992,77.72575125000003,53495.268042 2023-06-17,07:24:28.000,168,10985026,13085,0,1686986667,13088.320533739992,77.69050560000323,53495.27502912 2023-06-17,07:24:29.000,168,10984984,13285,0,1686986668,13088.482205179993,77.70460386000195,53495.32393896 2023-06-17,07:24:30.000,168,10985051,13245,0,1686986669,13088.589986139988,77.7962425500009,53495.3728488 2023-06-17,07:24:31.000,168,10985053,13085,0,1686986670,13088.603458759993,77.83853733000433,53495.407784400006 2023-06-17,07:24:32.000,168,10984977,13605,0,1686986671,13088.603458759993,77.88083211000048,53495.505604080005 2023-06-17,07:24:33.000,168,10984974,13365,0,1686986672,13088.596722449998,77.83853733000433,53495.46368136 2023-06-17,07:24:34.000,168,10985038,13445,0,1686986673,13088.630403999989,77.76804603000346,53495.51957832001 2023-06-17,07:24:35.000,168,10985037,13165,0,1686986674,13088.717976029999,77.71165299000131,53495.5824624 2023-06-17,07:24:36.000,168,10985006,13085,0,1686986675,13088.81228436999,77.6482108199998,53495.6523336 2023-06-17,07:24:37.000,168,10984987,13165,0,1686986676,13088.94027426,77.67640734000452,53495.70823056 2023-06-17,07:24:38.000,168,10984965,13125,0,1686986677,13089.07500045999,77.78919342000154,53495.72919192 2023-06-17,07:24:39.000,168,10984984,13445,0,1686986678,13089.20299035,77.8314881999977,53495.722204800004 2023-06-17,07:24:40.000,168,10985037,13005,0,1686986679,13089.337716549991,77.86673385000176,53495.840985840005 2023-06-17,07:24:41.000,168,10985029,13405,0,1686986680,13089.465706440002,77.90902862999792,53495.889895680004 2023-06-17,07:24:42.000,168,10984982,13525,0,1686986681,13089.566751090002,77.93722515000263,53495.98072824001 2023-06-17,07:24:43.000,168,10985045,13245,0,1686986682,13089.613905259997,77.97951992999879,53495.98771536 2023-06-17,07:24:44.000,168,10985001,13285,0,1686986683,13089.735158839998,78.0077164500035,53496.078547920006 2023-06-17,07:24:45.000,168,10985026,13085,0,1686986684,13089.836203489998,78.05706035999901,53496.16938048001 2023-06-17,07:24:46.000,168,10984979,13285,0,1686986685,13089.903566589994,78.08525688000373,53496.19732896001 2023-06-17,07:24:47.000,168,10985032,13165,0,1686986686,13089.896830279999,78.07820775000437,53496.25322592 2023-06-17,07:24:48.000,168,10985010,13325,0,1686986687,13089.930511829989,78.02181471000222,53496.23925168001 2023-06-17,07:24:49.000,168,10985011,13565,0,1686986688,13089.984402309994,78.00066732000414,53496.26021304 2023-06-17,07:24:50.000,168,10985013,13285,0,1686986689,13090.105655889995,77.97951992999879,53496.3510456 2023-06-17,07:24:51.000,168,10985013,13125,0,1686986690,13090.23364577999,77.96542167000007,53496.48380088001 2023-06-17,07:24:52.000,168,10985052,13085,0,1686986691,13090.287536259995,77.93017602000327,53496.52572360001 2023-06-17,07:24:53.000,168,10984997,13405,0,1686986692,13090.33469042999,77.93017602000327,53496.54668496 2023-06-17,07:24:54.000,168,10985020,13205,0,1686986693,13090.3818446,77.94427428000199,53496.57463344001 2023-06-17,07:24:55.000,168,10985007,13165,0,1686986694,13090.388580909996,77.97951992999879,53496.67245312001 2023-06-17,07:24:56.000,168,10985021,13565,0,1686986695,13090.46268032,77.95132341000135,53496.77027280001 2023-06-17,07:24:57.000,168,10984993,13925,0,1686986696,13090.449207699996,77.93722515000263,53496.78424704 2023-06-17,07:24:58.000,168,10985014,13365,0,1686986697,13090.509834489996,77.87378298000112,53496.798221280005 2023-06-17,07:24:59.000,168,10985019,12925,0,1686986698,13090.556988659991,77.81738993999898,53496.798221280005 2023-06-17,07:25:00.000,168,10984980,13285,0,1686986699,13090.644560690002,77.84558646000369,53496.84014400001 2023-06-17,07:25:01.000,168,10984994,13085,0,1686986700,13090.839913679993,77.84558646000369,53496.95892504001 2023-06-17,07:25:02.000,168,10985028,13205,0,1686986701,13090.914013089998,77.81034080999962,53497.0497576 2023-06-17,07:25:03.000,168,10985009,13205,0,1686986702,13090.974639879998,77.84558646000369,53497.07071896 2023-06-17,07:25:04.000,168,10985043,13365,0,1686986703,13090.967903569988,77.78919342000154,53497.03578336001 2023-06-17,07:25:05.000,168,10984994,13005,0,1686986704,13091.062211909993,77.7609969000041,53497.16155152 2023-06-17,07:25:06.000,168,10985003,13285,0,1686986705,13091.143047629994,77.7609969000041,53497.22443560001 2023-06-17,07:25:07.000,168,10985015,12925,0,1686986706,13091.244092279994,77.7962425500009,53497.26635832 2023-06-17,07:25:08.000,168,10984990,13365,0,1686986707,13091.27777383,77.7962425500009,53497.27334544001 2023-06-17,07:25:09.000,168,10985004,13325,0,1686986708,13091.345136929995,77.82443906999833,53497.35719088 2023-06-17,07:25:10.000,168,10984990,13085,0,1686986709,13091.365345859995,77.76804603000346,53497.4340492 2023-06-17,07:25:11.000,168,10984993,13165,0,1686986710,13091.45291788999,77.78214429000218,53497.46199768001 2023-06-17,07:25:12.000,168,10985053,13645,0,1686986711,13091.47986313,77.74689863999811,53497.51090752001 2023-06-17,07:25:13.000,168,10985000,13325,0,1686986712,13091.506808369995,77.7962425500009,53497.49693328 2023-06-17,07:25:14.000,168,10985045,13125,0,1686986713,13091.58090778,77.88083211000048,53497.587765840006 2023-06-17,07:25:15.000,168,10984982,13285,0,1686986714,13091.634798259991,77.90902862999792,53497.65064992 2023-06-17,07:25:16.000,168,10985037,13285,0,1686986715,13091.668479809996,77.94427428000199,53497.67859840001 2023-06-17,07:25:17.000,168,10984954,13085,0,1686986716,13091.749315529996,77.93722515000263,53497.65064992 2023-06-17,07:25:18.000,168,10985029,13125,0,1686986717,13091.870569109997,77.88083211000048,53497.734495360004 2023-06-17,07:25:19.000,168,10985004,13205,0,1686986718,13091.958141139992,77.84558646000369,53497.76943096 2023-06-17,07:25:20.000,168,10984986,13525,0,1686986719,13092.079394719993,77.85263559000305,53497.902186240004 2023-06-17,07:25:21.000,168,10984999,13165,0,1686986720,13092.146757819988,77.86673385000176,53497.888212 2023-06-17,07:25:22.000,168,10985003,13285,0,1686986721,13092.220857229993,77.85263559000305,53497.95109608 2023-06-17,07:25:23.000,168,10985066,13205,0,1686986722,13092.214120919998,77.88083211000048,53497.972057440005 2023-06-17,07:25:24.000,168,10985010,13165,0,1686986723,13092.234329849998,77.92312689000391,53498.00000592 2023-06-17,07:25:25.000,168,10984993,13365,0,1686986724,13092.227593539988,77.94427428000199,53498.06289000001 2023-06-17,07:25:26.000,168,10984995,13405,0,1686986725,13092.220857229993,77.87378298000112,53498.17468392 2023-06-17,07:25:27.000,168,10985012,13325,0,1686986726,13092.166966749988,77.83853733000433,53498.21660664 2023-06-17,07:25:28.000,168,10985065,13245,0,1686986727,13092.099603649993,77.82443906999833,53498.22359376 2023-06-17,07:25:29.000,168,10985000,13165,0,1686986728,13092.012031619997,77.81034080999962,53498.25154224001 2023-06-17,07:25:30.000,168,10984993,13285,0,1686986729,13092.106339960003,77.72575125000003,53498.24455512 2023-06-17,07:25:31.000,168,10985023,13165,0,1686986730,13092.234329849998,77.68345647000388,53498.31442632 2023-06-17,07:25:32.000,168,10985009,13565,0,1686986731,13092.315165569998,77.73984950999875,53498.36333616 2023-06-17,07:25:33.000,168,10985029,13365,0,1686986732,13092.301692949994,77.7609969000041,53498.38429752 2023-06-17,07:25:34.000,168,10984976,12965,0,1686986733,13092.321901879994,77.80329168000026,53498.370323279996 2023-06-17,07:25:35.000,168,10985014,12925,0,1686986734,13092.362319739994,77.81034080999962,53498.426220240006 2023-06-17,07:25:36.000,168,10985070,13245,0,1686986735,13092.362319739994,77.77509516000282,53498.51705280001 2023-06-17,07:25:37.000,168,10985003,13605,0,1686986736,13092.348847119989,77.73280037999939,53498.46814296001 2023-06-17,07:25:38.000,168,10985024,13165,0,1686986737,13092.315165569998,77.73280037999939,53498.45416872 2023-06-17,07:25:39.000,168,10985014,13445,0,1686986738,13092.200648299993,77.73984950999875,53498.43320736 2023-06-17,07:25:40.000,168,10984985,13125,0,1686986739,13092.207384609988,77.72575125000003,53498.412246 2023-06-17,07:25:41.000,168,10984993,13365,0,1686986740,13092.315165569998,77.65525994999916,53498.56596264001 2023-06-17,07:25:42.000,168,10984997,13085,0,1686986741,13092.42968283999,77.59886691000429,53498.64980808 2023-06-17,07:25:43.000,168,10985040,13325,0,1686986742,13092.51051855999,77.64116169000044,53498.64980808 2023-06-17,07:25:44.000,168,10985006,13125,0,1686986743,13092.53072748999,77.71165299000131,53498.55897552 2023-06-17,07:25:45.000,168,10985037,13205,0,1686986744,13092.59135427999,77.71870212000067,53498.6218596 2023-06-17,07:25:46.000,168,10984999,13285,0,1686986745,13092.65871738,77.75394777000474,53498.66378232001 2023-06-17,07:25:47.000,168,10985037,13125,0,1686986746,13092.71260785999,77.74689863999811,53498.71269216001 2023-06-17,07:25:48.000,168,10985030,13405,0,1686986747,13092.665453689995,77.74689863999811,53498.67775656 2023-06-17,07:25:49.000,168,10984985,13365,0,1686986748,13092.69913524,77.74689863999811,53498.76858912 2023-06-17,07:25:50.000,168,10985037,13125,0,1686986749,13092.77323464999,77.75394777000474,53498.78955048 2023-06-17,07:25:51.000,168,10985023,13005,0,1686986750,13092.80017989,77.7609969000041,53498.88038304001 2023-06-17,07:25:52.000,168,10985022,13525,0,1686986751,13092.827125129996,77.77509516000282,53498.88038304001 2023-06-17,07:25:53.000,168,10985010,13525,0,1686986752,13092.80017989,77.8314881999977,53498.82448608 2023-06-17,07:25:54.000,168,10985040,13165,0,1686986753,13092.854070369991,77.8314881999977,53498.859421680005 2023-06-17,07:25:55.000,168,10985002,13245,0,1686986754,13092.982060260001,77.82443906999833,53498.95025424001 2023-06-17,07:25:56.000,168,10985012,13285,0,1686986755,13093.056159669992,77.78919342000154,53498.978202720005 2023-06-17,07:25:57.000,168,10984991,13245,0,1686986756,13093.204358490002,77.76804603000346,53499.04807392001 2023-06-17,07:25:58.000,168,10985000,13085,0,1686986757,13093.190885869997,77.81738993999898,53498.98518984 2023-06-17,07:25:59.000,168,10984990,13125,0,1686986758,13093.123522770002,77.90197949999856,53499.096983760006 2023-06-17,07:26:00.000,168,10985029,13165,0,1686986759,13092.907960849996,77.97247079999943,53499.04807392001 2023-06-17,07:26:01.000,168,10985003,13325,0,1686986760,13092.69913524,77.99361819000478,53499.076022400004 2023-06-17,07:26:02.000,168,10985002,13085,0,1686986761,13092.59135427999,77.95132341000135,53499.076022400004 2023-06-17,07:26:03.000,168,10984987,13285,0,1686986762,13092.47683701,77.90902862999792,53499.10397088 2023-06-17,07:26:04.000,168,10984984,13285,0,1686986763,13092.348847119989,77.88788123999984,53499.05506104 2023-06-17,07:26:05.000,168,10985017,13085,0,1686986764,13092.335374499999,77.88083211000048,53499.10397088 2023-06-17,07:26:06.000,168,10985018,13245,0,1686986765,13092.396001289999,77.88788123999984,53499.11794512001 2023-06-17,07:26:07.000,168,10985018,13285,0,1686986766,13092.369056049989,77.8949303699992,53499.13191936 2023-06-17,07:26:08.000,168,10985005,13485,0,1686986767,13092.308429259989,77.86673385000176,53499.145893600005 2023-06-17,07:26:09.000,168,10984986,13365,0,1686986768,13092.268011399989,77.8596847200024,53499.110958 2023-06-17,07:26:10.000,168,10985025,13245,0,1686986769,13092.369056049989,77.8314881999977,53499.13191936 2023-06-17,07:26:11.000,168,10985000,13565,0,1686986770,13092.47010069999,77.90902862999792,53499.12493224 2023-06-17,07:26:12.000,168,10984996,13325,0,1686986771,13092.483573319994,78.02181471000222,53499.16685496001 2023-06-17,07:26:13.000,168,10985004,13125,0,1686986772,13092.47683701,78.07820775000437,53499.15986784 2023-06-17,07:26:14.000,168,10985029,13445,0,1686986773,13092.47683701,78.1064042700018,53499.208777679996 2023-06-17,07:26:15.000,168,10984999,13125,0,1686986774,13092.49704594,78.13460078999924,53499.243713280004 2023-06-17,07:26:16.000,168,10985005,13605,0,1686986775,13092.42968283999,78.09230601000309,53499.20179056 2023-06-17,07:26:17.000,168,10985013,13325,0,1686986776,13092.40947390999,78.12755165999988,53499.18781632001 2023-06-17,07:26:18.000,168,10984975,13405,0,1686986777,13092.362319739994,78.1416499199986,53499.22275192 2023-06-17,07:26:19.000,168,10985046,13325,0,1686986778,13092.254538779998,78.21214121999947,53499.1808292 2023-06-17,07:26:20.000,168,10985016,13205,0,1686986779,13092.153494129998,78.26853426000162,53499.145893600005 2023-06-17,07:26:21.000,168,10985036,13445,0,1686986780,13092.113076269998,78.34607469000184,53499.16685496001 2023-06-17,07:26:22.000,168,10985007,13365,0,1686986781,13092.214120919998,78.33197643000312,53499.27166176 2023-06-17,07:26:23.000,168,10984957,13285,0,1686986782,13092.268011399989,78.24033774000418,53499.2507004 2023-06-17,07:26:24.000,168,10985024,13285,0,1686986783,13092.342110809994,78.21919034999883,53499.1808292 2023-06-17,07:26:25.000,168,10985008,13445,0,1686986784,13092.44989176999,78.21919034999883,53499.22973904 2023-06-17,07:26:26.000,168,10985043,13565,0,1686986785,13092.59809059,78.28263252000033,53499.29262312 2023-06-17,07:26:27.000,168,10985018,13405,0,1686986786,13092.73281678999,78.31082903999777,53499.313584480005 2023-06-17,07:26:28.000,168,10985031,13285,0,1686986787,13092.786707269996,78.39541860000463,53499.3205716 2023-06-17,07:26:29.000,168,10985024,13285,0,1686986788,13092.887751919996,78.38132033999864,53499.376468559996 2023-06-17,07:26:30.000,168,10985028,13485,0,1686986789,13093.062895980001,78.40951686000335,53499.47428824001 2023-06-17,07:26:31.000,168,10985038,13325,0,1686986790,13093.096577529992,78.37427120999928,53499.432365520006 2023-06-17,07:26:32.000,168,10985026,13005,0,1686986791,13093.170676939997,78.42361512000207,53499.46730112 2023-06-17,07:26:33.000,168,10985038,13125,0,1686986792,13093.217831109992,78.43771338000079,53499.43935264 2023-06-17,07:26:34.000,168,10985070,13045,0,1686986793,13093.278457899993,78.46590989999822,53499.530185200005 2023-06-17,07:26:35.000,168,10985062,13325,0,1686986794,13093.325612070003,78.5011555500023,53499.57210792001 2023-06-17,07:26:36.000,168,10985038,13165,0,1686986795,13093.359293619993,78.52230294000037,53499.62101776001 2023-06-17,07:26:37.000,168,10985021,13325,0,1686986796,13093.372766239998,78.48000816000422,53499.697876080005 2023-06-17,07:26:38.000,168,10985027,13085,0,1686986797,13093.318875759993,78.48705729000358,53499.697876080005 2023-06-17,07:26:39.000,168,10985028,13285,0,1686986798,13093.271721589997,78.43771338000079,53499.66992760001 2023-06-17,07:26:40.000,168,10985067,13285,0,1686986799,13093.352557309998,78.388369469998,53499.73979880001 2023-06-17,07:26:41.000,168,10985041,13405,0,1686986800,13093.366029929988,78.32492730000376,53499.78172152 2023-06-17,07:26:42.000,168,10985007,13405,0,1686986801,13093.494019819998,78.3531238200012,53499.767747280006 2023-06-17,07:26:43.000,168,10985028,13365,0,1686986802,13093.554646609999,78.38132033999864,53499.76076016001 2023-06-17,07:26:44.000,168,10985021,13085,0,1686986803,13093.60853708999,78.42361512000207,53499.767747280006 2023-06-17,07:26:45.000,168,10984987,13285,0,1686986804,13093.74999959999,78.46590989999822,53499.83761848001 2023-06-17,07:26:46.000,168,10985021,13365,0,1686986805,13093.803890079995,78.4518116399995,53499.90748968001 2023-06-17,07:26:47.000,168,10985033,13205,0,1686986806,13093.884725799995,78.39541860000463,53499.984348000005 2023-06-17,07:26:48.000,168,10985069,13205,0,1686986807,13093.91167103999,78.2896816499997,53500.0192836 2023-06-17,07:26:49.000,168,10985022,13125,0,1686986808,13093.89146210999,78.2544360000029,53499.97736088001 2023-06-17,07:26:50.000,168,10984975,13445,0,1686986809,13093.99924307,78.2544360000029,53500.05421920001 2023-06-17,07:26:51.000,168,10985004,13245,0,1686986810,13094.127232959996,78.27558339000097,53500.082167680004 2023-06-17,07:26:52.000,168,10985013,13285,0,1686986811,13094.140705580001,78.3178781700044,53500.06819344 2023-06-17,07:26:53.000,168,10985000,13205,0,1686986812,13094.127232959996,78.388369469998,53500.152038880005 2023-06-17,07:26:54.000,168,10985050,13285,0,1686986813,13094.181123440001,78.388369469998,53500.19396160001 2023-06-17,07:26:55.000,168,10984990,13205,0,1686986814,13094.214804989992,78.37427120999928,53500.28479416 2023-06-17,07:26:56.000,168,10985035,12925,0,1686986815,13094.235013919992,78.29673077999905,53500.249858560004 2023-06-17,07:26:57.000,168,10985003,13165,0,1686986816,13094.140705580001,78.21919034999883,53500.28479416 2023-06-17,07:26:58.000,168,10985000,13285,0,1686986817,13094.160914510001,78.23328861000482,53500.31274264001 2023-06-17,07:26:59.000,168,10985011,13245,0,1686986818,13094.093551409991,78.22623947999818,53500.34069112001 2023-06-17,07:27:00.000,168,10984995,13125,0,1686986819,13093.99924307,78.26148513000226,53500.2987684 2023-06-17,07:27:01.000,168,10985003,13365,0,1686986820,13093.99924307,78.29673077999905,53500.37562672 2023-06-17,07:27:02.000,168,10985039,13165,0,1686986821,13093.864516869995,78.2544360000029,53500.417549440004 2023-06-17,07:27:03.000,168,10985001,13445,0,1686986822,13093.70958173999,78.27558339000097,53500.34767824 2023-06-17,07:27:04.000,168,10984995,13325,0,1686986823,13093.500756129994,78.27558339000097,53500.26383280001 2023-06-17,07:27:05.000,168,10984959,13245,0,1686986824,13093.392975169998,78.2896816499997,53500.31274264001 2023-06-17,07:27:06.000,168,10985044,13365,0,1686986825,13093.291930519998,78.21214121999947,53500.2987684 2023-06-17,07:27:07.000,168,10985014,13365,0,1686986826,13093.224567420002,78.1557481800046,53500.2987684 2023-06-17,07:27:08.000,168,10985008,13245,0,1686986827,13093.022478120001,78.1557481800046,53500.18697448 2023-06-17,07:27:09.000,168,10985050,13365,0,1686986828,13092.914697159991,78.1557481800046,53500.200948720005 2023-06-17,07:27:10.000,168,10985059,13125,0,1686986829,13092.874279299991,78.12050253000052,53500.214922959996 2023-06-17,07:27:11.000,168,10985019,13205,0,1686986830,13092.81365250999,78.09935514000244,53500.22191008001 2023-06-17,07:27:12.000,168,10984993,13205,0,1686986831,13092.75976203,78.00066732000414,53500.17998736 2023-06-17,07:27:13.000,168,10985016,13445,0,1686986832,13092.63850845,78.03591297000094,53500.06120632 2023-06-17,07:27:14.000,168,10985066,13245,0,1686986833,13092.51725487,78.02181471000222,53500.047232079996 2023-06-17,07:27:15.000,168,10985066,13365,0,1686986834,13092.328638189989,77.97247079999943,53499.935438160006 2023-06-17,07:27:16.000,168,10985018,13285,0,1686986835,13092.180439369993,77.88083211000048,53499.97736088001 2023-06-17,07:27:17.000,168,10985038,13285,0,1686986836,13092.018767929992,77.81738993999898,53499.9494124 2023-06-17,07:27:18.000,168,10985041,13485,0,1686986837,13091.742579220001,77.72575125000003,53499.80967000001 2023-06-17,07:27:19.000,168,10985011,13405,0,1686986838,13091.628061949996,77.6975547300026,53499.80268288 2023-06-17,07:27:20.000,168,10985045,13285,0,1686986839,13091.345136929995,77.70460386000195,53499.69088896001 2023-06-17,07:27:21.000,168,10985010,13005,0,1686986840,13091.19020179999,77.65525994999916,53499.66992760001 2023-06-17,07:27:22.000,168,10985007,13125,0,1686986841,13090.994848809998,77.52837561000342,53499.61403064 2023-06-17,07:27:23.000,168,10985060,13525,0,1686986842,13090.786023200002,77.34509822999826,53499.50922384 2023-06-17,07:27:24.000,168,10985041,13285,0,1686986843,13090.644560690002,77.16182085000037,53499.34852008 2023-06-17,07:27:25.000,168,10985030,13325,0,1686986844,13090.631088069997,77.02083824999863,53499.28563600001 2023-06-17,07:27:26.000,168,10984996,13285,0,1686986845,13090.698451169992,76.90100304000225,53499.28563600001 2023-06-17,07:27:27.000,168,10985055,13405,0,1686986846,13090.684978550002,76.83756087000074,53499.23672616001 2023-06-17,07:27:28.000,168,10985074,13285,0,1686986847,13090.651296999997,76.83756087000074,53499.208777679996 2023-06-17,07:27:29.000,168,10985041,13205,0,1686986848,13090.530043419996,76.89395391000289,53499.01313832 2023-06-17,07:27:30.000,168,10985024,13245,0,1686986849,13090.523307110001,76.85870825999882,53498.99217696 2023-06-17,07:27:31.000,168,10985043,13405,0,1686986850,13090.516570799991,76.73887305000244,53498.95025424001 2023-06-17,07:27:32.000,168,10985001,13285,0,1686986851,13090.536779729991,76.60493958000006,53498.95025424001 2023-06-17,07:27:33.000,168,10985045,13165,0,1686986852,13090.556988659991,76.5344482799992,53498.88038304001 2023-06-17,07:27:34.000,168,10985066,13205,0,1686986853,13090.624351760001,76.50625176000176,53498.88737016 2023-06-17,07:27:35.000,168,10985029,13285,0,1686986854,13090.651296999997,76.43576046000089,53498.90134440001 2023-06-17,07:27:36.000,168,10984957,13445,0,1686986855,13090.624351760001,76.42166220000217,53498.8664088 2023-06-17,07:27:37.000,168,10985009,13165,0,1686986856,13090.597406519992,76.43576046000089,53498.74762776 2023-06-17,07:27:38.000,168,10985014,13245,0,1686986857,13090.509834489996,76.41461307000282,53498.810511840005 2023-06-17,07:27:39.000,168,10985019,12925,0,1686986858,13090.408789839996,76.37231828999938,53498.6567952 2023-06-17,07:27:40.000,168,10985001,13525,0,1686986859,13090.32121781,76.33002351000323,53498.66378232001 2023-06-17,07:27:41.000,168,10985023,13645,0,1686986860,13090.34142674,76.23838482000428,53498.67775656 2023-06-17,07:27:42.000,168,10985010,13485,0,1686986861,13090.33469042999,76.1537952600047,53498.68474368001 2023-06-17,07:27:43.000,168,10984997,13205,0,1686986862,13090.29427256999,76.1396969999987,53498.62884672 2023-06-17,07:27:44.000,168,10985041,13245,0,1686986863,13090.23364577999,76.1537952600047,53498.61487248001 2023-06-17,07:27:45.000,168,10984982,13365,0,1686986864,13090.26059102,76.09740222000255,53498.57993688 2023-06-17,07:27:46.000,168,10985030,13365,0,1686986865,13090.29427256999,75.9775670099989,53498.61487248001 2023-06-17,07:27:47.000,168,10984976,13205,0,1686986866,13090.34142674,75.9423213600021,53498.57993688 2023-06-17,07:27:48.000,168,10985002,13205,0,1686986867,13090.368371979996,75.97051787999953,53498.51006568 2023-06-17,07:27:49.000,168,10985070,13365,0,1686986868,13090.489625559996,75.99166527000489,53498.55897552 2023-06-17,07:27:50.000,168,10985031,13205,0,1686986869,13090.610879139997,75.9775670099989,53498.53102704 2023-06-17,07:27:51.000,168,10985033,13165,0,1686986870,13090.664769620002,75.92822310000338,53498.572949760004 2023-06-17,07:27:52.000,168,10984985,13245,0,1686986871,13090.732132719997,75.90002657999867,53498.48910432 2023-06-17,07:27:53.000,168,10984986,13125,0,1686986872,13090.684978550002,75.86478093000187,53498.46814296001 2023-06-17,07:27:54.000,168,10984989,13085,0,1686986873,13090.765814270002,75.87887919000059,53498.538014159996 2023-06-17,07:27:55.000,168,10985042,13165,0,1686986874,13090.759077959992,75.85068267000315,53498.6218596 2023-06-17,07:27:56.000,168,10985020,13205,0,1686986875,13090.637824379992,75.81543701999908,53498.62884672 2023-06-17,07:27:57.000,168,10985025,13325,0,1686986876,13090.684978550002,75.7308474599995,53498.60089824 2023-06-17,07:27:58.000,168,10985006,13285,0,1686986877,13090.563724970001,75.66740528999799,53498.62884672 2023-06-17,07:27:59.000,168,10985007,13205,0,1686986878,13090.516570799991,75.65330702999927,53498.58692400001 2023-06-17,07:28:00.000,168,10985045,13285,0,1686986879,13090.536779729991,75.66740528999799,53498.6218596 2023-06-17,07:28:01.000,168,10985013,13365,0,1686986880,13090.408789839996,75.63920877000055,53498.57993688 2023-06-17,07:28:02.000,168,10985041,12845,0,1686986881,13090.40205353,75.63215964000119,53498.55897552 2023-06-17,07:28:03.000,168,10985029,13365,0,1686986882,13090.37510828999,75.60396312000375,53498.56596264001 2023-06-17,07:28:04.000,168,10984964,13405,0,1686986883,13090.28079995,75.61806138000247,53498.53102704 2023-06-17,07:28:05.000,168,10985030,13205,0,1686986884,13090.455944009991,75.56166834000032,53498.66378232001 2023-06-17,07:28:06.000,168,10985029,13205,0,1686986885,13090.476152939991,75.56166834000032,53498.66378232001 2023-06-17,07:28:07.000,168,10985035,13005,0,1686986886,13090.523307110001,75.51937356000417,53498.642820960005 2023-06-17,07:28:08.000,168,10984963,13125,0,1686986887,13090.496361869991,75.53347182000289,53498.62884672 2023-06-17,07:28:09.000,168,10985009,13165,0,1686986888,13090.46268032,75.47707878000074,53498.56596264001 2023-06-17,07:28:10.000,168,10985007,13085,0,1686986889,13090.44247139,75.47707878000074,53498.572949760004 2023-06-17,07:28:11.000,168,10984995,13205,0,1686986890,13090.455944009991,75.41363660999923,53498.62884672 2023-06-17,07:28:12.000,168,10984995,13245,0,1686986891,13090.388580909996,75.39248922000115,53498.642820960005 2023-06-17,07:28:13.000,168,10985020,13285,0,1686986892,13090.36163567,75.31494879000093,53498.6218596 2023-06-17,07:28:14.000,168,10985031,13285,0,1686986893,13090.35489935999,75.39953835000051,53498.593911120006 2023-06-17,07:28:15.000,168,10985052,13325,0,1686986894,13090.415526149991,75.36429270000372,53498.69871792 2023-06-17,07:28:16.000,168,10984998,13525,0,1686986895,13090.35489935999,75.37839096000243,53498.761602000006 2023-06-17,07:28:17.000,168,10985066,13285,0,1686986896,13090.388580909996,75.32904704999964,53498.7266664 2023-06-17,07:28:18.000,168,10985035,13325,0,1686986897,13090.35489935999,75.336096179999,53498.68474368001 2023-06-17,07:28:19.000,168,10985024,13085,0,1686986898,13090.32121781,75.39248922000115,53498.593911120006 2023-06-17,07:28:20.000,168,10985023,13085,0,1686986899,13090.22017316,75.40658747999987,53498.67076944 2023-06-17,07:28:21.000,168,10985002,13205,0,1686986900,13090.26059102,75.3854400900018,53498.7965376 2023-06-17,07:28:22.000,168,10985026,13125,0,1686986901,13090.17301898999,75.35019443999772,53498.7965376 2023-06-17,07:28:23.000,168,10985026,13565,0,1686986902,13090.09891958,75.27970314000413,53498.810511840005 2023-06-17,07:28:24.000,168,10985031,13245,0,1686986903,13089.997874929999,75.24445749000006,53498.78256336001 2023-06-17,07:28:25.000,168,10985049,13285,0,1686986904,13089.842939799993,75.25150661999942,53498.73365352001 2023-06-17,07:28:26.000,168,10985002,13125,0,1686986905,13089.741895149993,75.27265401000477,53498.7965376 2023-06-17,07:28:27.000,168,10985037,13205,0,1686986906,13089.640850499993,75.26560487999814,53498.78256336001 2023-06-17,07:28:28.000,168,10985012,13365,0,1686986907,13089.492651679997,75.18101531999855,53498.740640640004 2023-06-17,07:28:29.000,168,10985037,13205,0,1686986908,13089.398343339992,75.08232750000025,53498.7965376 2023-06-17,07:28:30.000,168,10985013,13565,0,1686986909,13089.351189169996,75.00478707000002,53498.80352472001 2023-06-17,07:28:31.000,168,10985037,13525,0,1686986910,13089.209726659996,74.96954142000322,53498.76858912 2023-06-17,07:28:32.000,168,10984986,13605,0,1686986911,13089.128890939995,74.92019751000043,53498.71269216001 2023-06-17,07:28:33.000,168,10985049,13005,0,1686986912,13088.987428429995,74.83560795000085,53498.68474368001 2023-06-17,07:28:34.000,168,10984982,13085,0,1686986913,13088.95374687999,74.7439692600019,53498.6218596 2023-06-17,07:28:35.000,168,10985000,13525,0,1686986914,13088.947010569995,74.66642883000168,53498.68474368001 2023-06-17,07:28:36.000,168,10985007,12845,0,1686986915,13088.805548059994,74.58183927000209,53498.705705039996 2023-06-17,07:28:37.000,168,10985027,13205,0,1686986916,13088.77186650999,74.47610232000443,53498.67076944 2023-06-17,07:28:38.000,168,10985059,13325,0,1686986917,13088.704503409994,74.40561102000356,53498.71269216001 2023-06-17,07:28:39.000,168,10985062,13445,0,1686986918,13088.563040899993,74.31397233000462,53498.64980808 2023-06-17,07:28:40.000,168,10985017,13325,0,1686986919,13088.515886729998,74.21528450999904,53498.62884672 2023-06-17,07:28:41.000,168,10985040,13285,0,1686986920,13088.455259939998,74.10954756000137,53498.61487248001 2023-06-17,07:28:42.000,168,10984972,13125,0,1686986921,13088.394633149997,74.06725277999794,53498.57993688 2023-06-17,07:28:43.000,168,10985003,13005,0,1686986922,13088.320533739992,74.00381061000371,53498.524039920005 2023-06-17,07:28:44.000,168,10984984,13085,0,1686986923,13088.307061120002,74.00381061000371,53498.45416872 2023-06-17,07:28:45.000,168,10985012,13285,0,1686986924,13088.347478980002,74.01790887000243,53498.538014159996 2023-06-17,07:28:46.000,168,10985037,13085,0,1686986925,13088.300324809992,73.96151583000028,53498.50307856 2023-06-17,07:28:47.000,168,10985049,13365,0,1686986926,13088.253170639997,73.93331931000284,53498.53102704 2023-06-17,07:28:48.000,168,10985032,12965,0,1686986927,13088.111708129996,73.89102452999941,53498.426220240006 2023-06-17,07:28:49.000,168,10985007,13445,0,1686986928,13088.051081339996,73.91217192000477,53498.41923312001 2023-06-17,07:28:50.000,168,10985001,13485,0,1686986929,13087.94330038,73.85577888000262,53498.39827176001 2023-06-17,07:28:51.000,168,10985017,13165,0,1686986930,13088.017399789991,73.77118932000303,53498.34936192001 2023-06-17,07:28:52.000,168,10985007,13285,0,1686986931,13087.89614620999,73.78528758000175,53498.38429752 2023-06-17,07:28:53.000,168,10985008,13125,0,1686986932,13087.80183787,73.79938584000047,53498.31442632 2023-06-17,07:28:54.000,168,10985045,13285,0,1686986933,13087.667111669994,73.75709106000431,53498.3423748 2023-06-17,07:28:55.000,168,10985032,13445,0,1686986934,13087.59301225999,73.71479628000088,53498.32141344 2023-06-17,07:28:56.000,168,10984995,13285,0,1686986935,13087.491967609989,73.63725585000066,53498.30045208001 2023-06-17,07:28:57.000,168,10985014,13605,0,1686986936,13087.384186649993,73.5949610700045,53498.20961952001 2023-06-17,07:28:58.000,168,10985041,13285,0,1686986937,13087.316823549998,73.56676454999979,53498.24455512 2023-06-17,07:28:59.000,168,10985039,13285,0,1686986938,13087.188833660002,73.54561716000171,53498.06289000001 2023-06-17,07:29:00.000,168,10985054,13125,0,1686986939,13087.155152109997,73.57381367999915,53498.069877120004 2023-06-17,07:29:01.000,168,10985048,13445,0,1686986940,13087.155152109997,73.55266629000107,53498.07686424 2023-06-17,07:29:02.000,168,10985047,13445,0,1686986941,13087.054107459997,73.57381367999915,53498.11179984001 2023-06-17,07:29:03.000,168,10985033,13205,0,1686986942,13086.892436019996,73.60201020000386,53498.06289000001 2023-06-17,07:29:04.000,168,10985049,13245,0,1686986943,13086.70381934,73.5949610700045,53497.9580832 2023-06-17,07:29:05.000,168,10985047,13205,0,1686986944,13086.56235683,73.56676454999979,53497.91616048001 2023-06-17,07:29:06.000,168,10985020,13005,0,1686986945,13086.47478479999,73.50332237999828,53497.87423776001 2023-06-17,07:29:07.000,168,10985001,13365,0,1686986946,13086.44110325,73.44692934000341,53497.84628928001 2023-06-17,07:29:08.000,168,10985031,13005,0,1686986947,13086.387212769994,73.49627324999892,53497.82532792001 2023-06-17,07:29:09.000,168,10985009,13605,0,1686986948,13086.40068539,73.6302067200013,53497.755456720006 2023-06-17,07:29:10.000,168,10985076,13485,0,1686986949,13086.40068539,73.76414019000367,53497.713534 2023-06-17,07:29:11.000,168,10984977,13405,0,1686986950,13086.447839559994,73.81348409999919,53497.7834052 2023-06-17,07:29:12.000,168,10985021,13085,0,1686986951,13086.37374014999,73.83463149000454,53497.734495360004 2023-06-17,07:29:13.000,168,10985015,13285,0,1686986952,13086.37374014999,73.83463149000454,53497.72052112 2023-06-17,07:29:14.000,168,10985002,13685,0,1686986953,13086.346794909994,73.80643496999983,53497.62968856001 2023-06-17,07:29:15.000,168,10985033,13205,0,1686986954,13086.306377049994,73.79233671000111,53497.67859840001 2023-06-17,07:29:16.000,168,10984972,13245,0,1686986955,13086.313113359989,73.74299279999832,53497.67161128 2023-06-17,07:29:17.000,168,10984981,13485,0,1686986956,13086.286168119994,73.68659976000345,53497.69955976001 2023-06-17,07:29:18.000,168,10985018,13045,0,1686986957,13086.205332399993,73.60201020000386,53497.61571432 2023-06-17,07:29:19.000,168,10985055,13365,0,1686986958,13086.171650849989,73.62315759000194,53497.566804480004 2023-06-17,07:29:20.000,168,10984984,13445,0,1686986959,13086.171650849989,73.64430498000002,53497.61571432 2023-06-17,07:29:21.000,168,10985003,13085,0,1686986960,13086.111024059988,73.74299279999832,53497.587765840006 2023-06-17,07:29:22.000,168,10984996,13285,0,1686986961,13086.084078819993,73.83463149000454,53497.52488176 2023-06-17,07:29:23.000,168,10985041,13445,0,1686986962,13086.030188340002,73.8769262700007,53497.44802344 2023-06-17,07:29:24.000,168,10985055,13165,0,1686986963,13085.996506789998,73.91922105000413,53497.38513936 2023-06-17,07:29:25.000,168,10985005,13165,0,1686986964,13086.057133579998,73.98266321999836,53497.46199768001 2023-06-17,07:29:26.000,168,10984996,13405,0,1686986965,13086.036924649998,73.96856495999964,53497.48994616001 2023-06-17,07:29:27.000,168,10985043,13285,0,1686986966,13086.003243099993,73.9403684400022,53497.468984800005 2023-06-17,07:29:28.000,168,10984988,13285,0,1686986967,13085.956088929997,73.85577888000262,53497.45501056 2023-06-17,07:29:29.000,168,10985023,13205,0,1686986968,13085.949352620002,73.85577888000262,53497.36417800001 2023-06-17,07:29:30.000,168,10985027,13285,0,1686986969,13086.023452029993,73.91217192000477,53497.399113600004 2023-06-17,07:29:31.000,168,10985033,13165,0,1686986970,13086.043660959993,73.93331931000284,53497.3292424 2023-06-17,07:29:32.000,168,10985048,13125,0,1686986971,13086.063869889993,73.975614089999,53497.37815224 2023-06-17,07:29:33.000,168,10984999,13405,0,1686986972,13086.084078819993,74.09544930000266,53497.28033256 2023-06-17,07:29:34.000,168,10985013,13125,0,1686986973,13086.131232989988,74.11659669000073,53497.28033256 2023-06-17,07:29:35.000,168,10985050,13325,0,1686986974,13086.124496679993,74.10249843000202,53497.37116512001 2023-06-17,07:29:36.000,168,10985055,13285,0,1686986975,13086.111024059988,74.03200713000115,53497.38513936 2023-06-17,07:29:37.000,168,10985000,13285,0,1686986976,13086.084078819993,74.03200713000115,53497.36417800001 2023-06-17,07:29:38.000,168,10984986,13325,0,1686986977,13086.191859779989,74.03200713000115,53497.37815224 2023-06-17,07:29:39.000,168,10985027,13325,0,1686986978,13086.286168119994,74.13069494999945,53497.32225528001 2023-06-17,07:29:40.000,168,10984990,13485,0,1686986979,13086.360267529999,74.1518423400048,53497.36417800001 2023-06-17,07:29:41.000,168,10985005,13325,0,1686986980,13086.60277469,74.22938276999776,53497.4340492 2023-06-17,07:29:42.000,168,10985020,13285,0,1686986981,13086.63645623999,74.2857758099999,53497.47597192 2023-06-17,07:29:43.000,168,10985018,13245,0,1686986982,13086.73750088999,74.3985618900042,53497.49693328 2023-06-17,07:29:44.000,168,10985055,13365,0,1686986983,13086.75770981999,74.38446362999821,53497.48295904 2023-06-17,07:29:45.000,168,10985028,13285,0,1686986984,13086.82507292,74.44085667000036,53497.5039204 2023-06-17,07:29:46.000,168,10984999,13205,0,1686986985,13086.858754469991,74.3985618900042,53497.54584312 2023-06-17,07:29:47.000,168,10985021,13045,0,1686986986,13086.932853879996,74.41970928000228,53497.53885600001 2023-06-17,07:29:48.000,168,10985022,13365,0,1686986987,13087.000216979992,74.41266015000292,53497.58077872001 2023-06-17,07:29:49.000,168,10985051,13445,0,1686986988,13087.074316389997,74.36331624000013,53497.66462416 2023-06-17,07:29:50.000,168,10985011,13285,0,1686986989,13087.209042590002,74.3985618900042,53497.713534 2023-06-17,07:29:51.000,168,10985016,13285,0,1686986990,13087.269669380003,74.46200405999843,53497.755456720006 2023-06-17,07:29:52.000,168,10985050,13325,0,1686986991,13087.296614619998,74.45495492999908,53497.79039232 2023-06-17,07:29:53.000,168,10985017,13245,0,1686986992,13087.235987829998,74.47610232000443,53497.755456720006 2023-06-17,07:29:54.000,168,10985080,13605,0,1686986993,13087.202306279993,74.46200405999843,53497.77641808001 2023-06-17,07:29:55.000,168,10984983,13325,0,1686986994,13087.209042590002,74.44085667000036,53497.84628928001 2023-06-17,07:29:56.000,168,10985030,13285,0,1686986995,13087.188833660002,74.433807540001,53497.89519912001 2023-06-17,07:29:57.000,168,10985009,13205,0,1686986996,13087.249460450003,74.48315145000379,53497.9580832 2023-06-17,07:29:58.000,168,10985064,13285,0,1686986997,13087.262933069993,74.49020058000315,53497.93712184 2023-06-17,07:29:59.000,168,10985029,13165,0,1686986998,13087.222515209993,74.60298666000017,53497.95109608 2023-06-17,07:30:00.000,168,10985042,13525,0,1686986999,13087.249460450003,74.61708491999889,53498.00699304 2023-06-17,07:30:01.000,168,10985022,13205,0,1686987000,13087.235987829998,74.66642883000168,53497.9580832 2023-06-17,07:30:02.000,168,10985010,13285,0,1686987001,13087.289878309988,74.66642883000168,53497.98603168 2023-06-17,07:30:03.000,168,10985077,13405,0,1686987002,13087.229251520002,74.70167447999847,53497.93712184 2023-06-17,07:30:04.000,168,10984990,13125,0,1686987003,13087.343768789993,74.75806752000062,53497.95109608 2023-06-17,07:30:05.000,168,10985030,13125,0,1686987004,13087.444813439994,74.86380446999829,53498.07686424 2023-06-17,07:30:06.000,168,10985026,13285,0,1686987005,13087.465022369994,74.89905012000236,53498.069877120004 2023-06-17,07:30:07.000,168,10984972,13125,0,1686987006,13087.471758679989,74.88495186000364,53498.06289000001 2023-06-17,07:30:08.000,168,10985072,13245,0,1686987007,13087.491967609989,74.88495186000364,53498.139748320005 2023-06-17,07:30:09.000,168,10985031,13325,0,1686987008,13087.505440229994,74.90609925000172,53498.08385136001 2023-06-17,07:30:10.000,168,10985047,13245,0,1686987009,13087.606484879994,74.87790273000428,53498.12577408 2023-06-17,07:30:11.000,168,10985019,13205,0,1686987010,13087.76142001,74.892000990003,53498.1676968 2023-06-17,07:30:12.000,168,10985052,13285,0,1686987011,13087.78162894,74.892000990003,53498.11878696 2023-06-17,07:30:13.000,168,10985052,13565,0,1686987012,13087.848992039995,74.92019751000043,53498.23058088001 2023-06-17,07:30:14.000,168,10985010,13325,0,1686987013,13087.929827759996,74.9272466399998,53498.2725036 2023-06-17,07:30:15.000,168,10985003,13245,0,1686987014,13088.057817649991,74.9906888100013,53498.39128464 2023-06-17,07:30:16.000,168,10985071,12965,0,1686987015,13088.138653369992,75.05413098000281,53498.39128464 2023-06-17,07:30:17.000,168,10985040,13125,0,1686987016,13088.179071229992,75.09642575999897,53498.41923312001 2023-06-17,07:30:18.000,168,10985029,13205,0,1686987017,13088.280115879992,75.15986793000047,53498.44718160001 2023-06-17,07:30:19.000,168,10985005,13325,0,1686987018,13088.300324809992,75.20921184000326,53498.50307856 2023-06-17,07:30:20.000,168,10985016,13525,0,1686987019,13088.401369459993,75.22331010000198,53498.572949760004 2023-06-17,07:30:21.000,168,10985026,13445,0,1686987020,13088.502414109993,75.24445749000006,53498.64980808 2023-06-17,07:30:22.000,168,10985067,13165,0,1686987021,13088.657349239998,75.27970314000413,53498.69871792 2023-06-17,07:30:23.000,168,10984995,13565,0,1686987022,13088.765130199994,75.34314530999836,53498.75461488001 2023-06-17,07:30:24.000,168,10985032,13285,0,1686987023,13088.819020679999,75.37134183000308,53498.78955048 2023-06-17,07:30:25.000,168,10985052,13085,0,1686987024,13088.87964747,75.44183313000394,53498.810511840005 2023-06-17,07:30:26.000,168,10985025,13285,0,1686987025,13088.926801639995,75.4488822600033,53498.88737016 2023-06-17,07:30:27.000,168,10985019,12965,0,1686987026,13088.98069212,75.40658747999987,53499.01313832 2023-06-17,07:30:28.000,168,10985044,13125,0,1686987027,13088.89312008999,75.50527529999817,53499.02012544001 2023-06-17,07:30:29.000,168,10985080,13365,0,1686987028,13088.89312008999,75.54052095000225,53499.076022400004 2023-06-17,07:30:30.000,168,10985026,13165,0,1686987029,13088.97395580999,75.56166834000032,53499.208777679996 2023-06-17,07:30:31.000,168,10985024,13125,0,1686987030,13088.99416473999,75.55461921000096,53499.21576480001 2023-06-17,07:30:32.000,168,10985040,13205,0,1686987031,13088.97395580999,75.54052095000225,53499.2507004 2023-06-17,07:30:33.000,168,10985005,13245,0,1686987032,13088.926801639995,75.51937356000417,53499.27166176 2023-06-17,07:30:34.000,168,10985036,13085,0,1686987033,13088.97395580999,75.52642269000353,53499.313584480005 2023-06-17,07:30:35.000,168,10985065,13165,0,1686987034,13089.01437366999,75.49822616999882,53499.36948144 2023-06-17,07:30:36.000,168,10985031,13005,0,1686987035,13089.007637359995,75.49822616999882,53499.40441704001 2023-06-17,07:30:37.000,168,10985014,13365,0,1686987036,13089.09520938999,75.49822616999882,53499.460314 2023-06-17,07:30:38.000,168,10985049,13405,0,1686987037,13089.07500045999,75.4841279100001,53499.44633976 2023-06-17,07:30:39.000,168,10985044,13725,0,1686987038,13089.12215463,75.47002965000138,53499.46730112 2023-06-17,07:30:40.000,168,10985032,13005,0,1686987039,13089.19625403999,75.47002965000138,53499.62101776001 2023-06-17,07:30:41.000,168,10985022,13365,0,1686987040,13089.24340821,75.4488822600033,53499.61403064 2023-06-17,07:30:42.000,168,10985027,13205,0,1686987041,13089.277089759991,75.49117703999946,53499.648966240005 2023-06-17,07:30:43.000,168,10985030,13245,0,1686987042,13089.236671899991,75.47707878000074,53499.66992760001 2023-06-17,07:30:44.000,168,10985010,13365,0,1686987043,13089.14236356,75.43478400000458,53499.65595336 2023-06-17,07:30:45.000,168,10985010,13445,0,1686987044,13089.14236356,75.34314530999836,53499.71883744001 2023-06-17,07:30:46.000,168,10985004,13285,0,1686987045,13089.16257249,75.37839096000243,53499.816657120005 2023-06-17,07:30:47.000,168,10985083,13445,0,1686987046,13089.15583617999,75.40658747999987,53499.816657120005 2023-06-17,07:30:48.000,168,10985013,13165,0,1686987047,13089.14236356,75.41363660999923,53499.8446056 2023-06-17,07:30:49.000,168,10985007,13285,0,1686987048,13089.06152784,75.4488822600033,53499.80967000001 2023-06-17,07:30:50.000,168,10985039,13165,0,1686987049,13089.068264149995,75.53347182000289,53499.89351544 2023-06-17,07:30:51.000,168,10985062,13085,0,1686987050,13089.108682009995,75.54052095000225,53499.90050256 2023-06-17,07:30:52.000,168,10985003,13445,0,1686987051,13089.13562724999,75.56871746999968,53499.9494124 2023-06-17,07:30:53.000,168,10985010,13285,0,1686987052,13089.149099869996,75.57576659999904,53500.00530936001 2023-06-17,07:30:54.000,168,10985038,13285,0,1686987053,13089.128890939995,75.60396312000375,53499.99832224 2023-06-17,07:30:55.000,168,10985033,13165,0,1686987054,13089.149099869996,75.63920877000055,53500.0192836 2023-06-17,07:30:56.000,168,10985001,13365,0,1686987055,13089.14236356,75.60396312000375,53500.07518056001 2023-06-17,07:30:57.000,168,10984996,13285,0,1686987056,13089.05479152999,75.58986485999776,53500.082167680004 2023-06-17,07:30:58.000,168,10984992,13165,0,1686987057,13089.00090105,75.57576659999904,53500.13107752 2023-06-17,07:30:59.000,168,10984996,13285,0,1686987058,13088.93353794999,75.5475700800016,53500.0891548 2023-06-17,07:31:00.000,168,10985032,13085,0,1686987059,13088.926801639995,75.53347182000289,53500.06120632 2023-06-17,07:31:01.000,168,10985059,13405,0,1686987060,13089.027846289995,75.49117703999946,53500.214922959996 2023-06-17,07:31:02.000,168,10984996,13405,0,1686987061,13089.06152784,75.55461921000096,53500.214922959996 2023-06-17,07:31:03.000,168,10985035,13085,0,1686987062,13089.027846289995,75.61101225000311,53500.28479416 2023-06-17,07:31:04.000,168,10985025,13205,0,1686987063,13088.97395580999,75.71674920000078,53500.2288972 2023-06-17,07:31:05.000,168,10985032,13205,0,1686987064,13088.8998564,75.78724050000164,53500.2288972 2023-06-17,07:31:06.000,168,10985031,13285,0,1686987065,13088.83922961,75.74494571999821,53500.28479416 2023-06-17,07:31:07.000,168,10985008,13245,0,1686987066,13088.819020679999,75.70970007000142,53500.29178128001 2023-06-17,07:31:08.000,168,10985022,13285,0,1686987067,13088.738184959999,75.63920877000055,53500.22191008001 2023-06-17,07:31:09.000,168,10985046,13205,0,1686987068,13088.75165757999,75.56166834000032,53500.34069112001 2023-06-17,07:31:10.000,168,10985041,13205,0,1686987069,13088.744921269994,75.52642269000353,53500.45248504 2023-06-17,07:31:11.000,168,10985026,13445,0,1686987070,13088.731448649989,75.52642269000353,53500.43152368001 2023-06-17,07:31:12.000,168,10985043,13085,0,1686987071,13088.657349239998,75.56871746999968,53500.438510800006 2023-06-17,07:31:13.000,168,10985054,13285,0,1686987072,13088.596722449998,75.62511051000183,53500.417549440004 2023-06-17,07:31:14.000,168,10985023,13365,0,1686987073,13088.556304589998,75.58986485999776,53500.41056232001 2023-06-17,07:31:15.000,168,10985016,13125,0,1686987074,13088.482205179993,75.58986485999776,53500.39658808 2023-06-17,07:31:16.000,168,10985027,13365,0,1686987075,13088.441787319993,75.5828157299984,53500.52235624 2023-06-17,07:31:17.000,168,10985027,13125,0,1686987076,13088.428314700002,75.56871746999968,53500.550304719996 2023-06-17,07:31:18.000,168,10985021,13245,0,1686987077,13088.347478980002,75.5828157299984,53500.46645928 2023-06-17,07:31:19.000,168,10985035,12885,0,1686987078,13088.374424219997,75.5475700800016,53500.56427896 2023-06-17,07:31:20.000,168,10985003,13245,0,1686987079,13088.327270050002,75.5969139900044,53500.52235624 2023-06-17,07:31:21.000,168,10984989,13405,0,1686987080,13088.259906949992,75.5969139900044,53500.55729184001 2023-06-17,07:31:22.000,168,10985043,13285,0,1686987081,13088.212752779997,75.60396312000375,53500.62017592 2023-06-17,07:31:23.000,168,10985029,13365,0,1686987082,13088.219489089992,75.55461921000096,53500.62716304001 2023-06-17,07:31:24.000,168,10985069,13205,0,1686987083,13088.192543849997,75.56871746999968,53500.606201680006 2023-06-17,07:31:25.000,168,10985028,13605,0,1686987084,13088.158862299992,75.61101225000311,53500.57126608 2023-06-17,07:31:26.000,168,10985060,13205,0,1686987085,13088.253170639997,75.66035615999863,53500.72498272001 2023-06-17,07:31:27.000,168,10985052,13245,0,1686987086,13088.246434330002,75.68855268000334,53500.73196984 2023-06-17,07:31:28.000,168,10985036,13165,0,1686987087,13088.266643260002,75.75199485000485,53500.7878668 2023-06-17,07:31:29.000,168,10985066,13325,0,1686987088,13088.226225400002,75.78019137000229,53500.752931200004 2023-06-17,07:31:30.000,168,10985021,13205,0,1686987089,13088.259906949992,75.80838788999972,53500.74594408001 2023-06-17,07:31:31.000,168,10985032,13285,0,1686987090,13088.259906949992,75.81543701999908,53500.76690544001 2023-06-17,07:31:32.000,168,10985066,12925,0,1686987091,13088.253170639997,75.87183006000123,53500.76690544001 2023-06-17,07:31:33.000,168,10985027,13245,0,1686987092,13088.212752779997,75.89297744999931,53500.79485392001 2023-06-17,07:31:34.000,168,10984999,13205,0,1686987093,13088.259906949992,75.91412484000466,53500.86472512001 2023-06-17,07:31:35.000,168,10985060,13125,0,1686987094,13088.354215289997,75.97051787999953,53500.920622080004 2023-06-17,07:31:36.000,168,10985028,13325,0,1686987095,13088.381160529992,75.9775670099989,53500.94857056 2023-06-17,07:31:37.000,168,10985022,13405,0,1686987096,13088.360951599992,76.0410091800004,53500.94857056 2023-06-17,07:31:38.000,168,10985069,13205,0,1686987097,13088.401369459993,76.14674612999806,53500.9974804 2023-06-17,07:31:39.000,168,10985028,13525,0,1686987098,13088.461996249993,76.23838482000428,53501.00446752 2023-06-17,07:31:40.000,168,10985006,13085,0,1686987099,13088.563040899993,76.39346568000474,53501.039403120005 2023-06-17,07:31:41.000,168,10985045,13325,0,1686987100,13088.589986139988,76.52739914999984,53501.088312960004 2023-06-17,07:31:42.000,168,10985024,13365,0,1686987101,13088.637140309998,76.67543088000093,53501.137222800004 2023-06-17,07:31:43.000,168,10985016,13365,0,1686987102,13088.643876619994,76.83756087000074,53501.22106824 2023-06-17,07:31:44.000,168,10985059,13285,0,1686987103,13088.643876619994,76.87985565000417,53501.3119008 2023-06-17,07:31:45.000,168,10985063,13285,0,1686987104,13088.596722449998,76.87280652000481,53501.33286216 2023-06-17,07:31:46.000,168,10985024,12925,0,1686987105,13088.569777209988,76.89395391000289,53501.36081064 2023-06-17,07:31:47.000,168,10985024,13525,0,1686987106,13088.724712339994,76.92215043000033,53501.45863032 2023-06-17,07:31:48.000,168,10985025,12925,0,1686987107,13088.717976029999,76.97854347000248,53501.43766896001 2023-06-17,07:31:49.000,168,10985050,13245,0,1686987108,13088.83922961,77.01378911999927,53501.53548864001 2023-06-17,07:31:50.000,168,10985008,13245,0,1686987109,13088.92006533,77.07723129000078,53501.58439848001 2023-06-17,07:31:51.000,168,10984985,13445,0,1686987110,13088.886383779995,77.12657520000357,53501.68920528 2023-06-17,07:31:52.000,168,10984998,13645,0,1686987111,13088.85270222999,77.1900173699978,53501.68221816001 2023-06-17,07:31:53.000,168,10985062,13125,0,1686987112,13088.805548059994,77.2041156300038,53501.72414088 2023-06-17,07:31:54.000,168,10985020,13205,0,1686987113,13088.79207543999,77.22526302000188,53501.710166640005 2023-06-17,07:31:55.000,168,10985035,13245,0,1686987114,13088.83922961,77.2041156300038,53501.80099920001 2023-06-17,07:31:56.000,168,10985003,12965,0,1686987115,13088.89312008999,77.28870519000338,53501.87087040001 2023-06-17,07:31:57.000,168,10985060,13045,0,1686987116,13088.95374687999,77.35214736000489,53501.91279312 2023-06-17,07:31:58.000,168,10985016,13205,0,1686987117,13089.007637359995,77.42263865999848,53501.94074160001 2023-06-17,07:31:59.000,168,10985020,13405,0,1686987118,13089.128890939995,77.47198257000127,53502.02458704 2023-06-17,07:32:00.000,168,10985053,13445,0,1686987119,13089.149099869996,77.59181777999765,53502.00362568 2023-06-17,07:32:01.000,168,10985043,13205,0,1686987120,13089.16257249,77.63411256000109,53502.03157416 2023-06-17,07:32:02.000,168,10985060,13005,0,1686987121,13089.16257249,77.74689863999811,53502.10144536 2023-06-17,07:32:03.000,168,10985037,13205,0,1686987122,13089.189517729996,77.81034080999962,53502.18529080001 2023-06-17,07:32:04.000,168,10985028,13125,0,1686987123,13089.17604510999,77.90197949999856,53502.18529080001 2023-06-17,07:32:05.000,168,10985037,13245,0,1686987124,13089.18278142,77.95837254000071,53502.2202264 2023-06-17,07:32:06.000,168,10985025,13405,0,1686987125,13089.216462969991,78.07820775000437,53502.29708472 2023-06-17,07:32:07.000,168,10985067,13285,0,1686987126,13089.16257249,78.19099383000139,53502.31804608 2023-06-17,07:32:08.000,168,10985018,13285,0,1686987127,13089.108682009995,78.22623947999818,53502.3949044 2023-06-17,07:32:09.000,168,10985042,13085,0,1686987128,13089.01437366999,78.24738687000354,53502.2900976 2023-06-17,07:32:10.000,168,10985069,13125,0,1686987129,13088.99416473999,78.26853426000162,53502.311058960004 2023-06-17,07:32:11.000,168,10985064,13365,0,1686987130,13089.04131891,78.31082903999777,53502.34599456 2023-06-17,07:32:12.000,168,10985007,13365,0,1686987131,13089.00090105,78.40246773000399,53502.429840000004 2023-06-17,07:32:13.000,168,10985028,13405,0,1686987132,13089.027846289995,78.46590989999822,53502.40887864 2023-06-17,07:32:14.000,168,10985064,13165,0,1686987133,13089.1019457,78.45886076999886,53502.42285288001 2023-06-17,07:32:15.000,168,10985051,13285,0,1686987134,13089.19625403999,78.50820468000165,53502.45778848 2023-06-17,07:32:16.000,168,10985032,13205,0,1686987135,13089.209726659996,78.57164685000316,53502.49272408001 2023-06-17,07:32:17.000,168,10985030,13205,0,1686987136,13089.250144519996,78.60689249999996,53502.52765968 2023-06-17,07:32:18.000,168,10985024,13125,0,1686987137,13089.283826070001,78.64213815000403,53502.48573696 2023-06-17,07:32:19.000,168,10985014,13245,0,1686987138,13089.297298689991,78.70558031999826,53502.48573696 2023-06-17,07:32:20.000,168,10985039,13445,0,1686987139,13089.357925479992,78.80426814000384,53502.604518 2023-06-17,07:32:21.000,168,10985014,13285,0,1686987140,13089.479179059992,78.86066117999871,53502.70233768 2023-06-17,07:32:22.000,168,10985037,13245,0,1686987141,13089.512860609997,78.98049639000237,53502.70233768 2023-06-17,07:32:23.000,168,10985034,13005,0,1686987142,13089.546542160002,79.12852812000347,53502.68137632 2023-06-17,07:32:24.000,168,10984991,13285,0,1686987143,13089.499387989992,79.20606855000369,53502.63246648 2023-06-17,07:32:25.000,168,10984998,13405,0,1686987144,13089.519596919992,79.28360898000392,53502.73028616 2023-06-17,07:32:26.000,168,10984990,13405,0,1686987145,13089.560014779992,79.3681985400035,53502.80714448001 2023-06-17,07:32:27.000,168,10985046,13285,0,1686987146,13089.593696329997,79.34705114999815,53502.80015736 2023-06-17,07:32:28.000,168,10985058,13245,0,1686987147,13089.620641569993,79.41754244999902,53502.80015736 2023-06-17,07:32:29.000,168,10985022,13125,0,1686987148,13089.694740979998,79.39639506000094,53502.89098992 2023-06-17,07:32:30.000,168,10985021,13165,0,1686987149,13089.822730869993,79.43868984000437,53502.953874000006 2023-06-17,07:32:31.000,168,10985045,13365,0,1686987150,13089.930511829989,79.5514759200014,53503.002783840006 2023-06-17,07:32:32.000,168,10985015,13245,0,1686987151,13089.97092968999,79.74180242999864,53503.03073232 2023-06-17,07:32:33.000,168,10985044,13205,0,1686987152,13089.99113861999,79.8616376400023,53503.002783840006 2023-06-17,07:32:34.000,168,10985009,13125,0,1686987153,13089.964193379994,79.99557111000468,53503.06566792 2023-06-17,07:32:35.000,168,10985013,13405,0,1686987154,13089.97092968999,79.99557111000468,53503.121564880006 2023-06-17,07:32:36.000,168,10985017,13405,0,1686987155,13089.836203489998,80.06606240999827,53503.2333588 2023-06-17,07:32:37.000,168,10985032,13285,0,1686987156,13089.809258249988,79.99557111000468,53503.317204240004 2023-06-17,07:32:38.000,168,10985047,13205,0,1686987157,13089.708213600003,80.03081676000147,53503.24733304 2023-06-17,07:32:39.000,168,10985034,13205,0,1686987158,13089.701477289993,80.03081676000147,53503.32419136 2023-06-17,07:32:40.000,168,10985028,12925,0,1686987159,13089.735158839998,80.12245545000042,53503.35213984 2023-06-17,07:32:41.000,168,10985040,13205,0,1686987160,13089.775576699998,80.05901327999891,53503.40803680001 2023-06-17,07:32:42.000,168,10985044,13165,0,1686987161,13089.789049319988,80.10130806000234,53503.456946640006 2023-06-17,07:32:43.000,168,10985055,13245,0,1686987162,13089.775576699998,80.02376763000211,53503.33117848001 2023-06-17,07:32:44.000,168,10985025,13205,0,1686987163,13089.815994559998,80.04491502000019,53503.40104968 2023-06-17,07:32:45.000,168,10985000,13125,0,1686987164,13089.890093969989,80.03786589000083,53503.505856480006 2023-06-17,07:32:46.000,168,10984995,13245,0,1686987165,13089.910302899989,80.06606240999827,53503.52681784001 2023-06-17,07:32:47.000,168,10985050,13325,0,1686987166,13089.957457069999,80.08720980000362,53503.61765040001 2023-06-17,07:32:48.000,168,10985041,13365,0,1686987167,13089.977665999999,80.17884849000257,53503.58970192 2023-06-17,07:32:49.000,168,10985065,13205,0,1686987168,13090.018083859999,80.25638892000279,53503.5827148 2023-06-17,07:32:50.000,168,10985013,13085,0,1686987169,13090.045029099994,80.36917499999981,53503.603676160004 2023-06-17,07:32:51.000,168,10985084,13525,0,1686987170,13090.11239219999,80.44671543000004,53503.71547008001 2023-06-17,07:32:52.000,168,10985036,13285,0,1686987171,13090.09218326999,80.57359977000306,53503.72944432 2023-06-17,07:32:53.000,168,10985021,13245,0,1686987172,13090.045029099994,80.53835411999898,53503.70149584 2023-06-17,07:32:54.000,168,10985047,13085,0,1686987173,13090.07871065,80.58769803000177,53503.77835416 2023-06-17,07:32:55.000,168,10985035,13245,0,1686987174,13090.186491609995,80.58769803000177,53503.841238240006 2023-06-17,07:32:56.000,168,10985095,13365,0,1686987175,13090.287536259995,80.62294367999857,53503.890148080005 2023-06-17,07:32:57.000,168,10985017,13205,0,1686987176,13090.33469042999,80.70753323999816,53503.841238240006 2023-06-17,07:32:58.000,168,10985047,13205,0,1686987177,13090.34142674,80.79917193000438,53503.91110944001 2023-06-17,07:32:59.000,168,10985005,13565,0,1686987178,13090.327954119995,80.83441758000117,53503.827264 2023-06-17,07:33:00.000,168,10985002,13245,0,1686987179,13090.368371979996,80.89081062000332,53503.91110944001 2023-06-17,07:33:01.000,168,10985099,13365,0,1686987180,13090.46268032,80.9119580100014,53503.960019280006 2023-06-17,07:33:02.000,168,10985043,13325,0,1686987181,13090.46268032,80.98244931000227,53504.0368776 2023-06-17,07:33:03.000,168,10984980,13245,0,1686987182,13090.469416629996,81.0599897400025,53504.0718132 2023-06-17,07:33:04.000,168,10985025,13125,0,1686987183,13090.3818446,81.10228451999865,53504.01591624 2023-06-17,07:33:05.000,168,10984980,13525,0,1686987184,13090.3818446,81.109333649998,53504.06482608 2023-06-17,07:33:06.000,168,10985036,13285,0,1686987185,13090.368371979996,81.08818625999993,53504.106748800004 2023-06-17,07:33:07.000,168,10985037,13325,0,1686987186,13090.415526149991,81.1586775600008,53504.09277456 2023-06-17,07:33:08.000,168,10985064,13285,0,1686987187,13090.435735079991,81.24326712000038,53504.09976168001 2023-06-17,07:33:09.000,168,10985038,13165,0,1686987188,13090.523307110001,81.34900406999805,53504.18360712 2023-06-17,07:33:10.000,168,10985018,13045,0,1686987189,13090.503098180001,81.39834798000084,53504.20456848 2023-06-17,07:33:11.000,168,10984994,13325,0,1686987190,13090.536779729991,81.37720059000276,53504.176620000006 2023-06-17,07:33:12.000,168,10985089,13125,0,1686987191,13090.583933900001,81.3701514600034,53504.2115556 2023-06-17,07:33:13.000,168,10985037,13325,0,1686987192,13090.610879139997,81.4335936300049,53504.19758136001 2023-06-17,07:33:14.000,168,10984999,13285,0,1686987193,13090.651296999997,81.51113405999786,53504.18360712 2023-06-17,07:33:15.000,168,10985039,13405,0,1686987194,13090.752341649997,81.53228145000321,53504.23251696 2023-06-17,07:33:16.000,168,10985036,13605,0,1686987195,13090.718660099992,81.63801840000087,53504.25347832 2023-06-17,07:33:17.000,168,10985061,13405,0,1686987196,13090.631088069997,81.64506753000023,53504.295401040006 2023-06-17,07:33:18.000,168,10985035,13325,0,1686987197,13090.46268032,81.6168710100028,53504.24649120001 2023-06-17,07:33:19.000,168,10985015,13325,0,1686987198,13090.348163049995,81.56047797000065,53504.23251696 2023-06-17,07:33:20.000,168,10985046,13525,0,1686987199,13090.26059102,81.5040849299985,53504.33732376001 2023-06-17,07:33:21.000,168,10985038,13085,0,1686987200,13090.17301898999,81.46179015000234,53504.28841392001 2023-06-17,07:33:22.000,168,10985061,13285,0,1686987201,13090.09218326999,81.52523232000385,53504.225529840005 2023-06-17,07:33:23.000,168,10985019,13125,0,1686987202,13090.17301898999,81.59572362000472,53504.19059424 2023-06-17,07:33:24.000,168,10985023,13405,0,1686987203,13090.13260112999,81.72260796000046,53504.23950408 2023-06-17,07:33:25.000,168,10985060,13085,0,1686987204,13090.11239219999,81.80719752000005,53504.16264576 2023-06-17,07:33:26.000,168,10985029,13245,0,1686987205,13090.05176540999,81.84244317000412,53504.18360712 2023-06-17,07:33:27.000,168,10985041,13165,0,1686987206,13090.024820169994,81.84244317000412,53504.19059424 2023-06-17,07:33:28.000,168,10985092,13165,0,1686987207,13089.99113861999,81.87063969000155,53504.19059424 2023-06-17,07:33:29.000,168,10985033,13365,0,1686987208,13089.950720759989,81.87063969000155,53504.127710160006 2023-06-17,07:33:30.000,168,10985057,13405,0,1686987209,13089.930511829989,81.83539404000476,53504.07880032001 2023-06-17,07:33:31.000,168,10985044,13085,0,1686987210,13090.004611239994,81.84949230000348,53504.09277456 2023-06-17,07:33:32.000,168,10985032,13245,0,1686987211,13089.984402309994,81.88473795000027,53504.11373592 2023-06-17,07:33:33.000,168,10985048,13365,0,1686987212,13090.065238029994,81.99047489999793,53504.07880032001 2023-06-17,07:33:34.000,168,10985034,13445,0,1686987213,13090.07871065,81.95522925000114,53504.0368776 2023-06-17,07:33:35.000,168,10984986,13285,0,1686987214,13090.19322791999,81.94113099000242,53504.05085184001 2023-06-17,07:33:36.000,168,10985051,13365,0,1686987215,13090.19996423,81.84949230000348,53504.057838960005 2023-06-17,07:33:37.000,168,10985007,13005,0,1686987216,13090.1797553,81.89178707999963,53504.057838960005 2023-06-17,07:33:38.000,168,10985063,13285,0,1686987217,13090.30100888,81.95522925000114,53504.008929120006 2023-06-17,07:33:39.000,168,10985021,13085,0,1686987218,13090.34142674,82.05391706999944,53503.960019280006 2023-06-17,07:33:40.000,168,10985009,13045,0,1686987219,13090.39531721999,82.13145749999967,53503.9670064 2023-06-17,07:33:41.000,168,10985044,13005,0,1686987220,13090.39531721999,82.18080141000246,53503.939057920004 2023-06-17,07:33:42.000,168,10985051,13285,0,1686987221,13090.449207699996,82.15260488999775,53504.11373592 2023-06-17,07:33:43.000,168,10985055,13205,0,1686987222,13090.44247139,82.15260488999775,53504.09976168001 2023-06-17,07:33:44.000,168,10985015,13285,0,1686987223,13090.503098180001,82.13850662999903,53504.08578744 2023-06-17,07:33:45.000,168,10985051,13445,0,1686987224,13090.509834489996,82.19489967000118,53504.04386472 2023-06-17,07:33:46.000,168,10985034,13125,0,1686987225,13090.550252349996,82.23014531999797,53504.07880032001 2023-06-17,07:33:47.000,168,10985047,13205,0,1686987226,13090.631088069997,82.3217840100042,53504.09277456 2023-06-17,07:33:48.000,168,10985063,12925,0,1686987227,13090.577197589992,82.35702966000099,53504.07880032001 2023-06-17,07:33:49.000,168,10985044,13285,0,1686987228,13090.556988659991,82.43457009000122,53504.05085184001 2023-06-17,07:33:50.000,168,10985034,13325,0,1686987229,13090.597406519992,82.44866834999993,53504.18360712 2023-06-17,07:33:51.000,168,10985037,13165,0,1686987230,13090.590670209996,82.42752096000186,53504.155658640004 2023-06-17,07:33:52.000,168,10985022,13445,0,1686987231,13090.597406519992,82.46276660999865,53504.13469728 2023-06-17,07:33:53.000,168,10985075,13125,0,1686987232,13090.583933900001,82.49801226000272,53504.127710160006 2023-06-17,07:33:54.000,168,10985033,13085,0,1686987233,13090.718660099992,82.55440530000487,53504.2115556 2023-06-17,07:33:55.000,168,10985005,13205,0,1686987234,13090.853386299998,82.65309312000318,53504.19758136001 2023-06-17,07:33:56.000,168,10985038,13285,0,1686987235,13090.806232130002,82.79407572000491,53504.13469728 2023-06-17,07:33:57.000,168,10985021,13365,0,1686987236,13090.833177369997,82.8645670199985,53504.20456848 2023-06-17,07:33:58.000,168,10985018,13525,0,1686987237,13090.806232130002,82.89276354000322,53504.26046544 2023-06-17,07:33:59.000,168,10985019,13445,0,1686987238,13090.745605340002,82.82227224000235,53504.23251696 2023-06-17,07:34:00.000,168,10985056,13285,0,1686987239,13090.819704749993,82.74473181000212,53504.33033664 2023-06-17,07:34:01.000,168,10985023,12925,0,1686987240,13090.786023200002,82.72358442000404,53504.25347832 2023-06-17,07:34:02.000,168,10985025,13445,0,1686987241,13090.799495819992,82.70243702999869,53504.30238816 2023-06-17,07:34:03.000,168,10985047,13245,0,1686987242,13090.819704749993,82.75883007000084,53504.26046544 2023-06-17,07:34:04.000,168,10985023,13445,0,1686987243,13090.893804159998,82.77292832999956,53504.323349520004 2023-06-17,07:34:05.000,168,10985015,13005,0,1686987244,13091.015057739998,82.82932137000171,53504.35828512 2023-06-17,07:34:06.000,168,10985053,13085,0,1686987245,13090.988112499988,82.87161614999786,53504.40719496 2023-06-17,07:34:07.000,168,10985019,13285,0,1686987246,13090.961167259993,82.85751788999914,53504.40719496 2023-06-17,07:34:08.000,168,10985015,13685,0,1686987247,13090.907276780003,82.85046875999979,53504.40020784 2023-06-17,07:34:09.000,168,10985012,13325,0,1686987248,13090.833177369997,82.85751788999914,53504.31636240001 2023-06-17,07:34:10.000,168,10985074,13165,0,1686987249,13090.833177369997,82.82932137000171,53504.393220720005 2023-06-17,07:34:11.000,168,10985017,13125,0,1686987250,13090.893804159998,82.81522311000299,53504.37225936 2023-06-17,07:34:12.000,168,10985019,13285,0,1686987251,13090.961167259993,82.81522311000299,53504.42815632 2023-06-17,07:34:13.000,168,10985034,13125,0,1686987252,13091.028530359989,82.82932137000171,53504.40719496 2023-06-17,07:34:14.000,168,10985064,13405,0,1686987253,13091.068948219989,82.8645670199985,53504.43514344001 2023-06-17,07:34:15.000,168,10985051,13285,0,1686987254,13091.102629769994,82.9139109300013,53504.43514344001 2023-06-17,07:34:16.000,168,10985060,13405,0,1686987255,13091.223883349994,82.92800919000001,53504.47706616 2023-06-17,07:34:17.000,168,10985023,13285,0,1686987256,13091.21041072999,82.97030397000344,53504.42815632 2023-06-17,07:34:18.000,168,10984983,13205,0,1686987257,13091.304719069994,83.02669700999832,53504.47007904 2023-06-17,07:34:19.000,168,10985014,13205,0,1686987258,13091.31819169,83.04784440000367,53504.37924648 2023-06-17,07:34:20.000,168,10985064,13325,0,1686987259,13091.31819169,83.13948309000261,53504.4211692 2023-06-17,07:34:21.000,168,10985012,13445,0,1686987260,13091.41923634,83.16767961000005,53504.53995024 2023-06-17,07:34:22.000,168,10985028,13285,0,1686987261,13091.47312681999,83.11833570000454,53504.57488584 2023-06-17,07:34:23.000,168,10985031,13445,0,1686987262,13091.527017299995,83.20292526000412,53504.53995024 2023-06-17,07:34:24.000,168,10985006,13165,0,1686987263,13091.55396253999,83.2240726500022,53504.53995024 2023-06-17,07:34:25.000,168,10985038,12925,0,1686987264,13091.567435159996,83.26636742999835,53504.512001760006 2023-06-17,07:34:26.000,168,10985021,13285,0,1686987265,13091.55396253999,83.30866221000178,53504.525976 2023-06-17,07:34:27.000,168,10985044,13205,0,1686987266,13091.60111671,83.32980959999986,53504.5958472 2023-06-17,07:34:28.000,168,10985016,13165,0,1686987267,13091.53375360999,83.34390785999858,53504.512001760006 2023-06-17,07:34:29.000,168,10985035,13285,0,1686987268,13091.60111671,83.34390785999858,53504.56789872 2023-06-17,07:34:30.000,168,10985056,13005,0,1686987269,13091.607853019996,83.29456395000307,53504.5958472 2023-06-17,07:34:31.000,168,10985033,13365,0,1686987270,13091.668479809996,83.28751482000371,53504.67270552001 2023-06-17,07:34:32.000,168,10985051,13445,0,1686987271,13091.675216119991,83.29456395000307,53504.70065400001 2023-06-17,07:34:33.000,168,10985072,13285,0,1686987272,13091.655007189991,83.35800612000457,53504.658731280004 2023-06-17,07:34:34.000,168,10985025,12885,0,1686987273,13091.749315529996,83.4214482899988,53504.63776992 2023-06-17,07:34:35.000,168,10985024,13325,0,1686987274,13091.843623870001,83.46374307000224,53504.71462824 2023-06-17,07:34:36.000,168,10985026,12925,0,1686987275,13091.823414940001,83.5342343700031,53504.72161536001 2023-06-17,07:34:37.000,168,10985059,13285,0,1686987276,13091.897514349992,83.51308697999775,53504.75655096 2023-06-17,07:34:38.000,168,10985073,13245,0,1686987277,13091.937932209992,83.56243089000054,53504.728602480005 2023-06-17,07:34:39.000,168,10985020,13325,0,1686987278,13091.951404829997,83.61177480000333,53504.79148656001 2023-06-17,07:34:40.000,168,10985079,13205,0,1686987279,13092.005295310002,83.62587306000205,53504.83340928 2023-06-17,07:34:41.000,168,10985024,13245,0,1686987280,13091.958141139992,83.67521697000484,53504.74956384001 2023-06-17,07:34:42.000,168,10985080,13205,0,1686987281,13091.897514349992,83.63997132000077,53504.777512320004 2023-06-17,07:34:43.000,168,10984995,13085,0,1686987282,13091.870569109997,83.60472567000397,53504.77052520001 2023-06-17,07:34:44.000,168,10985049,13565,0,1686987283,13091.884041730002,83.59062740999798,53504.79148656001 2023-06-17,07:34:45.000,168,10985047,13125,0,1686987284,13091.823414940001,83.63292219000141,53504.777512320004 2023-06-17,07:34:46.000,168,10985061,13285,0,1686987285,13091.789733389996,83.64702045000013,53504.75655096 2023-06-17,07:34:47.000,168,10985060,13485,0,1686987286,13091.782997080001,83.64702045000013,53504.798473680006 2023-06-17,07:34:48.000,168,10985065,13405,0,1686987287,13091.708897669996,83.66111870999885,53504.8054608 2023-06-17,07:34:49.000,168,10985079,13085,0,1686987288,13091.567435159996,83.64702045000013,53504.7355896 2023-06-17,07:34:50.000,168,10985058,13325,0,1686987289,13091.47986313,83.62587306000205,53504.7355896 2023-06-17,07:34:51.000,168,10985040,13285,0,1686987290,13091.37881848,83.55538176000118,53504.69366688 2023-06-17,07:34:52.000,168,10985018,13085,0,1686987291,13091.324927999995,83.49898871999903,53504.69366688 2023-06-17,07:34:53.000,168,10985038,13285,0,1686987292,13091.304719069994,83.44964481000352,53504.60283432001 2023-06-17,07:34:54.000,168,10985037,13005,0,1686987293,13091.25082858999,83.45669394000288,53504.53995024 2023-06-17,07:34:55.000,168,10984998,13205,0,1686987294,13091.345136929995,83.47784133000096,53504.60283432001 2023-06-17,07:34:56.000,168,10985056,13005,0,1686987295,13091.385554789995,83.49193958999967,53504.51898888 2023-06-17,07:34:57.000,168,10985036,13445,0,1686987296,13091.425972649995,83.5694800199999,53504.57488584 2023-06-17,07:34:58.000,168,10985096,13285,0,1686987297,13091.43944527,83.63997132000077,53504.56789872 2023-06-17,07:34:59.000,168,10985004,13245,0,1686987298,13091.41923634,83.70341349000228,53504.53995024 2023-06-17,07:35:00.000,168,10985019,12885,0,1686987299,13091.39229109999,83.75275739999779,53504.48405328001 2023-06-17,07:35:01.000,168,10985051,13245,0,1686987300,13091.45291788999,83.77390479000314,53504.560911600005 2023-06-17,07:35:02.000,168,10985062,13285,0,1686987301,13091.39902741,83.75980653000443,53504.58886008 2023-06-17,07:35:03.000,168,10985032,13205,0,1686987302,13091.29124644999,83.78800305000186,53504.53995024 2023-06-17,07:35:04.000,168,10985030,13085,0,1686987303,13091.217147039999,83.78800305000186,53504.45610480001 2023-06-17,07:35:05.000,168,10985050,13205,0,1686987304,13091.23061965999,83.79505218000122,53504.40719496 2023-06-17,07:35:06.000,168,10985077,13325,0,1686987305,13091.23061965999,83.87259261000145,53504.49802752 2023-06-17,07:35:07.000,168,10985045,13285,0,1686987306,13091.196938109999,83.89373999999953,53504.442130560004 2023-06-17,07:35:08.000,168,10985023,13125,0,1686987307,13091.116102389999,83.90783825999824,53504.4211692 2023-06-17,07:35:09.000,168,10985064,13405,0,1686987308,13091.082420839994,83.87259261000145,53504.4211692 2023-06-17,07:35:10.000,168,10985007,13285,0,1686987309,13091.156520249999,83.83734696000465,53504.49802752 2023-06-17,07:35:11.000,168,10985028,13245,0,1686987310,13091.217147039999,83.84439609000401,53504.463091920006 2023-06-17,07:35:12.000,168,10985060,13365,0,1686987311,13091.2575649,83.85144522000337,53504.4211692 2023-06-17,07:35:13.000,168,10985044,13085,0,1686987312,13091.19020179999,83.8796417400008,53504.40719496 2023-06-17,07:35:14.000,168,10985056,13205,0,1686987313,13091.21041072999,83.85849435000273,53504.4211692 2023-06-17,07:35:15.000,168,10985093,13165,0,1686987314,13091.156520249999,83.8796417400008,53504.38623360001 2023-06-17,07:35:16.000,168,10985065,13325,0,1686987315,13091.163256559994,83.80915043999994,53504.41418208001 2023-06-17,07:35:17.000,168,10985017,13285,0,1686987316,13091.196938109999,83.75275739999779,53504.4211692 2023-06-17,07:35:18.000,168,10985040,13285,0,1686987317,13091.19020179999,83.69636436000292,53504.491040400004 2023-06-17,07:35:19.000,168,10985061,13285,0,1686987318,13091.183465489994,83.63292219000141,53504.41418208001 2023-06-17,07:35:20.000,168,10985071,13245,0,1686987319,13091.2575649,83.61177480000333,53504.49802752 2023-06-17,07:35:21.000,168,10985054,13525,0,1686987320,13091.244092279994,83.61177480000333,53504.47706616 2023-06-17,07:35:22.000,168,10984995,13085,0,1686987321,13091.196938109999,83.60472567000397,53504.49802752 2023-06-17,07:35:23.000,168,10985045,13485,0,1686987322,13091.169992869989,83.55538176000118,53504.45610480001 2023-06-17,07:35:24.000,168,10985057,13085,0,1686987323,13091.163256559994,83.54128350000246,53504.40719496 2023-06-17,07:35:25.000,168,10985043,13245,0,1686987324,13091.217147039999,83.54833263000182,53504.49802752 2023-06-17,07:35:26.000,168,10985089,13325,0,1686987325,13091.183465489994,83.61177480000333,53504.54693736 2023-06-17,07:35:27.000,168,10985038,13325,0,1686987326,13091.176729179999,83.66111870999885,53504.53995024 2023-06-17,07:35:28.000,168,10985033,13325,0,1686987327,13091.237355969999,83.71046262000164,53504.58187296001 2023-06-17,07:35:29.000,168,10985024,13285,0,1686987328,13091.203674419994,83.75275739999779,53504.491040400004 2023-06-17,07:35:30.000,168,10985074,13125,0,1686987329,13091.324927999995,83.8161995699993,53504.50501464001 2023-06-17,07:35:31.000,168,10985028,13005,0,1686987330,13091.39229109999,83.87259261000145,53504.60283432001 2023-06-17,07:35:32.000,168,10985034,12925,0,1686987331,13091.506808369995,83.97128042999975,53504.58886008 2023-06-17,07:35:33.000,168,10985005,12965,0,1686987332,13091.567435159996,84.00652608000382,53504.58886008 2023-06-17,07:35:34.000,168,10985078,13205,0,1686987333,13091.58090778,84.04177173000062,53504.609821440004 2023-06-17,07:35:35.000,168,10985027,13165,0,1686987334,13091.64153457,84.04177173000062,53504.6657184 2023-06-17,07:35:36.000,168,10985012,13365,0,1686987335,13091.648270879996,84.0276734700019,53504.71462824 2023-06-17,07:35:37.000,168,10985037,13405,0,1686987336,13091.655007189991,84.03472260000126,53504.70065400001 2023-06-17,07:35:38.000,168,10985013,12965,0,1686987337,13091.668479809996,84.04177173000062,53504.69366688 2023-06-17,07:35:39.000,168,10985060,13325,0,1686987338,13091.675216119991,84.0629191199987,53504.71462824 2023-06-17,07:35:40.000,168,10985013,13445,0,1686987339,13091.70216136,84.09111564000341,53504.69366688 2023-06-17,07:35:41.000,168,10985022,13445,0,1686987340,13091.870569109997,84.11226303000149,53504.798473680006 2023-06-17,07:35:42.000,168,10985021,13125,0,1686987341,13091.958141139992,84.18275433000235,53504.88231912 2023-06-17,07:35:43.000,168,10985036,13245,0,1686987342,13091.937932209992,84.23209823999787,53504.85437064 2023-06-17,07:35:44.000,168,10985064,13125,0,1686987343,13091.951404829997,84.3096386699981,53504.847383520006 2023-06-17,07:35:45.000,168,10985034,13005,0,1686987344,13091.978350069992,84.43652301000111,53504.875332 2023-06-17,07:35:46.000,168,10985006,13485,0,1686987345,13091.978350069992,84.49291605000326,53504.91725472001 2023-06-17,07:35:47.000,168,10985028,13445,0,1686987346,13092.099603649993,84.47881779000454,53504.97315168 2023-06-17,07:35:48.000,168,10985060,13205,0,1686987347,13092.133285199998,84.49291605000326,53505.02904864 2023-06-17,07:35:49.000,168,10985091,13285,0,1686987348,13092.106339960003,84.45062126999983,53505.05001 2023-06-17,07:35:50.000,168,10985096,13285,0,1686987349,13092.113076269998,84.4717686599979,53505.09193272 2023-06-17,07:35:51.000,168,10985023,13245,0,1686987350,13092.086131030002,84.43652301000111,53505.133855440006 2023-06-17,07:35:52.000,168,10985056,13205,0,1686987351,13092.140021509993,84.46471952999855,53505.1897524 2023-06-17,07:35:53.000,168,10985065,13445,0,1686987352,13092.126548890003,84.46471952999855,53505.17577816001 2023-06-17,07:35:54.000,168,10985007,13365,0,1686987353,13092.045713170002,84.47881779000454,53505.23866224 2023-06-17,07:35:55.000,168,10985025,13525,0,1686987354,13091.971613759997,84.49996518000262,53505.16879104 2023-06-17,07:35:56.000,168,10985044,13285,0,1686987355,13091.931195899997,84.51406344000134,53505.31552056 2023-06-17,07:35:57.000,168,10985035,13445,0,1686987356,13091.931195899997,84.55635822000477,53505.33648192 2023-06-17,07:35:58.000,168,10985041,13165,0,1686987357,13091.890778039997,84.61275125999964,53505.28757208 2023-06-17,07:35:59.000,168,10985015,13325,0,1686987358,13091.904250660002,84.59865300000092,53505.31552056 2023-06-17,07:36:00.000,168,10985012,13165,0,1686987359,13091.890778039997,84.5211125700007,53505.37840464 2023-06-17,07:36:01.000,168,10985065,12885,0,1686987360,13091.877305419992,84.50701431000198,53505.34346904001 2023-06-17,07:36:02.000,168,10985033,13445,0,1686987361,13091.850360179997,84.5211125700007,53505.37840464 2023-06-17,07:36:03.000,168,10984989,13085,0,1686987362,13091.870569109997,84.50701431000198,53505.37141752001 2023-06-17,07:36:04.000,168,10985027,13205,0,1686987363,13091.722370290001,84.49996518000262,53505.28757208 2023-06-17,07:36:05.000,168,10985058,13125,0,1686987364,13091.675216119991,84.47881779000454,53505.350456160006 2023-06-17,07:36:06.000,168,10985040,13165,0,1686987365,13091.634798259991,84.45767039999919,53505.38539176 2023-06-17,07:36:07.000,168,10985004,12845,0,1686987366,13091.506808369995,84.43652301000111,53505.37141752001 2023-06-17,07:36:08.000,168,10984989,13085,0,1686987367,13091.39229109999,84.42947388000175,53505.30853344 2023-06-17,07:36:09.000,168,10985040,12925,0,1686987368,13091.37881848,84.47881779000454,53505.25263648001 2023-06-17,07:36:10.000,168,10985017,13285,0,1686987369,13091.324927999995,84.49291605000326,53505.27359784001 2023-06-17,07:36:11.000,168,10985030,13205,0,1686987370,13091.264301209994,84.49996518000262,53505.280584960004 2023-06-17,07:36:12.000,168,10985012,13445,0,1686987371,13091.129575009989,84.4858669200039,53505.301546320006 2023-06-17,07:36:13.000,168,10985040,13525,0,1686987372,13091.035266669998,84.45062126999983,53505.25263648001 2023-06-17,07:36:14.000,168,10985031,13125,0,1686987373,13091.035266669998,84.38717909999832,53505.21071376 2023-06-17,07:36:15.000,168,10985017,13365,0,1686987374,13091.055475599998,84.38012996999896,53505.30853344 2023-06-17,07:36:16.000,168,10985025,13605,0,1686987375,13091.028530359989,84.31668780000473,53505.30853344 2023-06-17,07:36:17.000,168,10985036,13205,0,1686987376,13091.001585119993,84.32373693000409,53505.27359784001 2023-06-17,07:36:18.000,168,10985047,12965,0,1686987377,13090.974639879998,84.33078606000345,53505.20372664001 2023-06-17,07:36:19.000,168,10985055,13205,0,1686987378,13090.940958329993,84.38012996999896,53505.21071376 2023-06-17,07:36:20.000,168,10985035,13085,0,1686987379,13090.947694639988,84.43652301000111,53505.20372664001 2023-06-17,07:36:21.000,168,10985046,13285,0,1686987380,13091.082420839994,84.46471952999855,53505.21770088 2023-06-17,07:36:22.000,168,10985039,13445,0,1686987381,13091.035266669998,84.54930908999813,53505.24564936 2023-06-17,07:36:23.000,168,10985060,13245,0,1686987382,13091.021794049993,84.61275125999964,53505.21071376 2023-06-17,07:36:24.000,168,10985012,13165,0,1686987383,13091.035266669998,84.65504604000307,53505.17577816001 2023-06-17,07:36:25.000,168,10985000,13165,0,1686987384,13091.169992869989,84.67619343000115,53505.1897524 2023-06-17,07:36:26.000,168,10985055,13205,0,1686987385,13091.25082858999,84.64094778000435,53505.1897524 2023-06-17,07:36:27.000,168,10985047,13365,0,1686987386,13091.31145537999,84.67619343000115,53505.182765280006 2023-06-17,07:36:28.000,168,10985000,13125,0,1686987387,13091.29124644999,84.73963560000266,53505.161803920004 2023-06-17,07:36:29.000,168,10985040,13285,0,1686987388,13091.405763719995,84.7678321200001,53505.27359784001 2023-06-17,07:36:30.000,168,10985042,13285,0,1686987389,13091.345136929995,84.76078299000073,53505.231675120005 2023-06-17,07:36:31.000,168,10985053,13405,0,1686987390,13091.324927999995,84.7678321200001,53505.26661072 2023-06-17,07:36:32.000,168,10985044,13085,0,1686987391,13091.33166430999,84.7325864700033,53505.26661072 2023-06-17,07:36:33.000,168,10985016,13285,0,1686987392,13091.33840062,84.70438994999859,53505.25263648001 2023-06-17,07:36:34.000,168,10985013,13525,0,1686987393,13091.37208216999,84.67619343000115,53505.28757208 2023-06-17,07:36:35.000,168,10985037,13205,0,1686987394,13091.43944527,84.64094778000435,53505.27359784001 2023-06-17,07:36:36.000,168,10985039,13285,0,1686987395,13091.4596542,84.67619343000115,53505.231675120005 2023-06-17,07:36:37.000,168,10985043,13245,0,1686987396,13091.51354467999,84.70438994999859,53505.32250768001 2023-06-17,07:36:38.000,168,10985050,13205,0,1686987397,13091.52028099,84.75373386000138,53505.350456160006 2023-06-17,07:36:39.000,168,10985029,13245,0,1686987398,13091.506808369995,84.82422516000224,53505.30853344 2023-06-17,07:36:40.000,168,10985040,13285,0,1686987399,13091.587644089996,84.78193037999881,53505.350456160006 2023-06-17,07:36:41.000,168,10985060,13205,0,1686987400,13091.567435159996,84.75373386000138,53505.38539176 2023-06-17,07:36:42.000,168,10985052,13285,0,1686987401,13091.41923634,84.72553734000394,53505.40635312 2023-06-17,07:36:43.000,168,10985044,12925,0,1686987402,13091.33166430999,84.61275125999964,53505.34346904001 2023-06-17,07:36:44.000,168,10985050,13165,0,1686987403,13091.284510139994,84.5845547400022,53505.34346904001 2023-06-17,07:36:45.000,168,10985053,13205,0,1686987404,13091.29124644999,84.49291605000326,53505.49019856001 2023-06-17,07:36:46.000,168,10985055,13245,0,1686987405,13091.27777383,84.42242475000239,53505.44128872001 2023-06-17,07:36:47.000,168,10985041,13365,0,1686987406,13091.264301209994,84.42242475000239,53505.448275840004 2023-06-17,07:36:48.000,168,10985065,13005,0,1686987407,13091.27777383,84.40127736000431,53505.41334024 2023-06-17,07:36:49.000,168,10985043,13285,0,1686987408,13091.31819169,84.4717686599979,53505.40635312 2023-06-17,07:36:50.000,168,10985045,13445,0,1686987409,13091.47986313,84.59160387000156,53505.448275840004 2023-06-17,07:36:51.000,168,10985050,13565,0,1686987410,13091.607853019996,84.69029168999987,53505.497185680004 2023-06-17,07:36:52.000,168,10985040,13285,0,1686987411,13091.567435159996,84.78193037999881,53505.51115992001 2023-06-17,07:36:53.000,168,10985025,13325,0,1686987412,13091.49333574999,84.83832342000096,53505.5041728 2023-06-17,07:36:54.000,168,10985079,13165,0,1686987413,13091.47312681999,84.8312742900016,53505.51115992001 2023-06-17,07:36:55.000,168,10985061,13325,0,1686987414,13091.45291788999,84.85242167999968,53505.574044 2023-06-17,07:36:56.000,168,10985065,13405,0,1686987415,13091.43270895999,84.81717603000288,53505.567056880005 2023-06-17,07:36:57.000,168,10985040,13125,0,1686987416,13091.39902741,84.87356906999776,53505.574044 2023-06-17,07:36:58.000,168,10985021,12925,0,1686987417,13091.39902741,84.90881472000183,53505.636928080006 2023-06-17,07:36:59.000,168,10985066,13245,0,1686987418,13091.466390509995,84.94406036999862,53505.52513416 2023-06-17,07:37:00.000,168,10985070,13685,0,1686987419,13091.547226229995,84.99340428000141,53505.58103112 2023-06-17,07:37:01.000,168,10985037,13245,0,1686987420,13091.675216119991,85.02864992999821,53505.62994096001 2023-06-17,07:37:02.000,168,10985053,13165,0,1686987421,13091.655007189991,85.1132394899978,53505.67186368 2023-06-17,07:37:03.000,168,10985032,12885,0,1686987422,13091.64153457,85.12028862000443,53505.70679928001 2023-06-17,07:37:04.000,168,10985060,13205,0,1686987423,13091.655007189991,85.16963252999994,53505.636928080006 2023-06-17,07:37:05.000,168,10985028,13125,0,1686987424,13091.722370290001,85.21897644000273,53505.685837920006 2023-06-17,07:37:06.000,168,10985049,13325,0,1686987425,13091.769524459996,85.30356600000232,53505.70679928001 2023-06-17,07:37:07.000,168,10985073,13325,0,1686987426,13091.823414940001,85.33176251999976,53505.75570912001 2023-06-17,07:37:08.000,168,10985080,13325,0,1686987427,13091.742579220001,85.39520469000126,53505.664876560004 2023-06-17,07:37:09.000,168,10985054,13325,0,1686987428,13091.729106599996,85.45159773000341,53505.76269624 2023-06-17,07:37:10.000,168,10985127,13205,0,1686987429,13091.675216119991,85.4374994700047,53505.832567440004 2023-06-17,07:37:11.000,168,10985034,13085,0,1686987430,13091.634798259991,85.37405730000319,53505.804618960006 2023-06-17,07:37:12.000,168,10985052,13085,0,1686987431,13091.62132564,85.39520469000126,53505.79763184001 2023-06-17,07:37:13.000,168,10985075,13405,0,1686987432,13091.47312681999,85.39520469000126,53505.76269624 2023-06-17,07:37:14.000,168,10985075,13245,0,1686987433,13091.37208216999,85.3881555600019,53505.76269624 2023-06-17,07:37:15.000,168,10985079,13365,0,1686987434,13091.31145537999,85.37405730000319,53505.81160608 2023-06-17,07:37:16.000,168,10985016,13085,0,1686987435,13091.2575649,85.35290990999783,53505.82558032001 2023-06-17,07:37:17.000,168,10985023,13005,0,1686987436,13091.304719069994,85.30356600000232,53505.83955456 2023-06-17,07:37:18.000,168,10985085,13085,0,1686987437,13091.264301209994,85.31061513000168,53505.75570912001 2023-06-17,07:37:19.000,168,10985057,13405,0,1686987438,13091.27777383,85.31766426000104,53505.77667048001 2023-06-17,07:37:20.000,168,10984997,13205,0,1686987439,13091.203674419994,85.37405730000319,53505.72776064001 2023-06-17,07:37:21.000,168,10985063,13045,0,1686987440,13091.176729179999,85.39520469000126,53505.748722 2023-06-17,07:37:22.000,168,10985076,13085,0,1686987441,13091.048739289989,85.45159773000341,53505.72077352 2023-06-17,07:37:23.000,168,10985043,13445,0,1686987442,13090.961167259993,85.46569599000213,53505.67885080001 2023-06-17,07:37:24.000,168,10985038,13245,0,1686987443,13090.900540469993,85.45864686000277,53505.60897960001 2023-06-17,07:37:25.000,168,10985077,13525,0,1686987444,13090.887067850002,85.45159773000341,53505.67885080001 2023-06-17,07:37:26.000,168,10985006,13125,0,1686987445,13090.738869029992,85.40930294999998,53505.62295384 2023-06-17,07:37:27.000,168,10985048,13365,0,1686987446,13090.631088069997,85.35290990999783,53505.62295384 2023-06-17,07:37:28.000,168,10984995,13285,0,1686987447,13090.428998769996,85.35995904000447,53505.53212128 2023-06-17,07:37:29.000,168,10985022,13285,0,1686987448,13090.29427256999,85.2894677400036,53505.46225008001 2023-06-17,07:37:30.000,168,10985074,13165,0,1686987449,13090.226909469995,85.2894677400036,53505.42032736001 2023-06-17,07:37:31.000,168,10985077,13325,0,1686987450,13090.15281005999,85.2260255700021,53505.37840464 2023-06-17,07:37:32.000,168,10985066,13165,0,1686987451,13090.05176540999,85.2260255700021,53505.28757208 2023-06-17,07:37:33.000,168,10985047,13365,0,1686987452,13089.964193379994,85.19077991999802,53505.23866224 2023-06-17,07:37:34.000,168,10985070,13045,0,1686987453,13089.836203489998,85.14848514000187,53505.19673952 2023-06-17,07:37:35.000,168,10985047,13325,0,1686987454,13089.741895149993,85.1132394899978,53505.17577816001 2023-06-17,07:37:36.000,168,10985020,13285,0,1686987455,13089.593696329997,85.08504297000036,53505.14084256 2023-06-17,07:37:37.000,168,10985035,13325,0,1686987456,13089.512860609997,85.03569906000484,53505.015074400006 2023-06-17,07:37:38.000,168,10985035,13325,0,1686987457,13089.364661790001,85.06389558000228,53504.896293360005 2023-06-17,07:37:39.000,168,10985076,13485,0,1686987458,13089.418552269992,85.0427481900042,53504.88930624001 2023-06-17,07:37:40.000,168,10985064,13605,0,1686987459,13089.485915370002,85.14143601000251,53504.81244792 2023-06-17,07:37:41.000,168,10984992,13245,0,1686987460,13089.580223709992,85.13438688000315,53504.86135776 2023-06-17,07:37:42.000,168,10985051,13205,0,1686987461,13089.506124300002,85.1766816599993,53504.78449944 2023-06-17,07:37:43.000,168,10985078,13245,0,1686987462,13089.425288580002,85.19077991999802,53504.777512320004 2023-06-17,07:37:44.000,168,10985056,13205,0,1686987463,13089.236671899991,85.19782905000466,53504.679692640006 2023-06-17,07:37:45.000,168,10985006,13085,0,1686987464,13089.17604510999,85.1766816599993,53504.658731280004 2023-06-17,07:37:46.000,168,10985064,13245,0,1686987465,13089.04131891,85.12733775000379,53504.5958472 2023-06-17,07:37:47.000,168,10985052,13205,0,1686987466,13088.93353794999,85.077993840001,53504.53296312001 2023-06-17,07:37:48.000,168,10985054,13085,0,1686987467,13088.798811749999,85.09209209999972,53504.491040400004 2023-06-17,07:37:49.000,168,10985006,13445,0,1686987468,13088.758393889999,85.09209209999972,53504.41418208001 2023-06-17,07:37:50.000,168,10985039,13045,0,1686987469,13088.758393889999,85.06389558000228,53504.37924648 2023-06-17,07:37:51.000,168,10985041,13085,0,1686987470,13088.79207543999,85.02160079999885,53504.40020784 2023-06-17,07:37:52.000,168,10985051,13165,0,1686987471,13088.77186650999,85.03569906000484,53504.35828512 2023-06-17,07:37:53.000,168,10985049,13205,0,1686987472,13088.657349239998,85.05684645000292,53504.14867152001 2023-06-17,07:37:54.000,168,10985042,13285,0,1686987473,13088.583249829993,85.08504297000036,53504.106748800004 2023-06-17,07:37:55.000,168,10985055,12965,0,1686987474,13088.509150419988,85.07094471000164,53504.08578744 2023-06-17,07:37:56.000,168,10985031,13365,0,1686987475,13088.435051009998,85.08504297000036,53504.01591624 2023-06-17,07:37:57.000,168,10985028,13325,0,1686987476,13088.387896840002,85.07094471000164,53504.0368776 2023-06-17,07:37:58.000,168,10985091,13285,0,1686987477,13088.300324809992,85.02864992999821,53503.939057920004 2023-06-17,07:37:59.000,168,10985028,13205,0,1686987478,13088.246434330002,85.00750254000013,53503.80630264 2023-06-17,07:38:00.000,168,10985017,13285,0,1686987479,13088.300324809992,85.0427481900042,53503.81328976001 2023-06-17,07:38:01.000,168,10985040,13245,0,1686987480,13088.320533739992,85.1132394899978,53503.76437992001 2023-06-17,07:38:02.000,168,10985052,13245,0,1686987481,13088.300324809992,85.18373078999866,53503.70848296 2023-06-17,07:38:03.000,168,10985027,13285,0,1686987482,13088.145389680001,85.23307470000145,53503.554766320005 2023-06-17,07:38:04.000,168,10985040,13045,0,1686987483,13088.064553960001,85.18373078999866,53503.57572768001 2023-06-17,07:38:05.000,168,10985097,13045,0,1686987484,13088.057817649991,85.09914122999908,53503.51983072 2023-06-17,07:38:06.000,168,10985071,13605,0,1686987485,13088.017399789991,85.04979732000356,53503.49886936001 2023-06-17,07:38:07.000,168,10985049,13285,0,1686987486,13087.950036689996,84.95110949999798,53503.39406256 2023-06-17,07:38:08.000,168,10985056,13285,0,1686987487,13087.87593727999,84.91586385000119,53503.40104968 2023-06-17,07:38:09.000,168,10985036,13285,0,1686987488,13087.81531048999,84.94406036999862,53503.219384560005 2023-06-17,07:38:10.000,168,10985090,13285,0,1686987489,13087.69405690999,84.91586385000119,53503.19143608001 2023-06-17,07:38:11.000,168,10985031,13245,0,1686987490,13087.586275949994,84.88061820000439,53503.19143608001 2023-06-17,07:38:12.000,168,10985011,13005,0,1686987491,13087.411131889989,84.8312742900016,53503.07964216 2023-06-17,07:38:13.000,168,10985059,13285,0,1686987492,13087.242724139993,84.8312742900016,53502.92592552001 2023-06-17,07:38:14.000,168,10985039,13205,0,1686987493,13087.168624730002,84.7325864700033,53502.89098992 2023-06-17,07:38:15.000,168,10985052,13285,0,1686987494,13087.209042590002,84.66914430000179,53502.90496416001 2023-06-17,07:38:16.000,168,10985043,13485,0,1686987495,13087.296614619998,84.60570213000028,53502.835092960006 2023-06-17,07:38:17.000,168,10985039,13205,0,1686987496,13087.471758679989,84.63389864999772,53502.75124752 2023-06-17,07:38:18.000,168,10985043,13005,0,1686987497,13087.6199575,84.64799691000371,53502.69535056 2023-06-17,07:38:19.000,168,10985057,12965,0,1686987498,13087.64016643,84.7325864700033,53502.597530880004 2023-06-17,07:38:20.000,168,10985051,13365,0,1686987499,13087.667111669994,84.80307777000417,53502.604518 2023-06-17,07:38:21.000,168,10985029,13085,0,1686987500,13087.788365249995,84.7960286400048,53502.618492240006 2023-06-17,07:38:22.000,168,10985050,13405,0,1686987501,13087.71426583999,84.78897950999817,53502.597530880004 2023-06-17,07:38:23.000,168,10985077,13245,0,1686987502,13087.63343011999,84.7960286400048,53502.51368544 2023-06-17,07:38:24.000,168,10985060,13125,0,1686987503,13087.606484879994,84.7960286400048,53502.4647756 2023-06-17,07:38:25.000,168,10985062,13525,0,1686987504,13087.606484879994,84.84537255000032,53502.42285288001 2023-06-17,07:38:26.000,168,10985060,13325,0,1686987505,13087.626693809994,84.7960286400048,53502.35298168001 2023-06-17,07:38:27.000,168,10985089,13165,0,1686987506,13087.606484879994,84.8312742900016,53502.32503320001 2023-06-17,07:38:28.000,168,10985024,13165,0,1686987507,13087.59301225999,84.83832342000096,53502.2202264 2023-06-17,07:38:29.000,168,10985008,13365,0,1686987508,13087.687320599995,84.88061820000439,53502.24817488 2023-06-17,07:38:30.000,168,10985050,13325,0,1686987509,13087.72100215,84.87356906999776,53502.213239280005 2023-06-17,07:38:31.000,168,10985038,13165,0,1686987510,13087.67384797999,84.83832342000096,53502.25516200001 2023-06-17,07:38:32.000,168,10985015,13045,0,1686987511,13087.707529529995,84.7960286400048,53502.18529080001 2023-06-17,07:38:33.000,168,10984999,13405,0,1686987512,13087.646902739994,84.7325864700033,53502.07349688 2023-06-17,07:38:34.000,168,10985022,13205,0,1686987513,13087.64016643,84.65504604000307,53502.02458704 2023-06-17,07:38:35.000,168,10985045,13325,0,1686987514,13087.768156319995,84.62684951999836,53502.08747112001 2023-06-17,07:38:36.000,168,10985036,13045,0,1686987515,13087.88267359,84.619800389999,53502.03157416 2023-06-17,07:38:37.000,168,10984995,13365,0,1686987516,13088.030872409996,84.65504604000307,53502.03856128001 2023-06-17,07:38:38.000,168,10984989,13205,0,1686987517,13088.118444439991,84.71143907999794,53501.975677200004 2023-06-17,07:38:39.000,168,10985017,13285,0,1686987518,13088.172334919997,84.71848821000458,53501.96869008001 2023-06-17,07:38:40.000,168,10985056,13205,0,1686987519,13088.185807540001,84.70438994999859,53501.98965144001 2023-06-17,07:38:41.000,168,10984999,13245,0,1686987520,13088.118444439991,84.74668473000202,53501.96170296 2023-06-17,07:38:42.000,168,10985046,13285,0,1686987521,13088.078026579991,84.7678321200001,53501.98266432 2023-06-17,07:38:43.000,168,10985044,13365,0,1686987522,13088.037608719991,84.75373386000138,53501.926767360004 2023-06-17,07:38:44.000,168,10985030,13245,0,1686987523,13087.94330038,84.70438994999859,53501.926767360004 2023-06-17,07:38:45.000,168,10985056,13205,0,1686987524,13087.92309145,84.68324256000051,53501.89881888001 2023-06-17,07:38:46.000,168,10985093,13285,0,1686987525,13087.909618829995,84.59160387000156,53501.88484464 2023-06-17,07:38:47.000,168,10985040,13365,0,1686987526,13087.889409899995,84.57750561000285,53501.91279312 2023-06-17,07:38:48.000,168,10985048,13045,0,1686987527,13087.89614620999,84.50701431000198,53501.87087040001 2023-06-17,07:38:49.000,168,10985058,12925,0,1686987528,13087.91635513999,84.49996518000262,53501.79401208 2023-06-17,07:38:50.000,168,10985060,13045,0,1686987529,13088.00392717,84.49291605000326,53501.79401208 2023-06-17,07:38:51.000,168,10985036,13565,0,1686987530,13088.084762890001,84.53521082999941,53501.82196056001 2023-06-17,07:38:52.000,168,10985053,13525,0,1686987531,13088.118444439991,84.5211125700007,53501.759076480004 2023-06-17,07:38:53.000,168,10985032,13765,0,1686987532,13088.118444439991,84.60570213000028,53501.661256800006 2023-06-17,07:38:54.000,168,10985056,13085,0,1686987533,13088.273379569997,84.57045648000349,53501.64728256 2023-06-17,07:38:55.000,168,10985009,13205,0,1686987534,13088.347478980002,84.5845547400022,53501.710166640005 2023-06-17,07:38:56.000,168,10985028,13125,0,1686987535,13088.354215289997,84.59160387000156,53501.73811512 2023-06-17,07:38:57.000,168,10985038,13245,0,1686987536,13088.280115879992,84.60570213000028,53501.68920528 2023-06-17,07:38:58.000,168,10985094,13285,0,1686987537,13088.239698019992,84.54225995999877,53501.661256800006 2023-06-17,07:38:59.000,168,10985008,13245,0,1686987538,13088.111708129996,84.4858669200039,53501.60535984001 2023-06-17,07:39:00.000,168,10985014,13285,0,1686987539,13088.057817649991,84.36603171000024,53501.59837272 2023-06-17,07:39:01.000,168,10985081,13325,0,1686987540,13088.138653369992,84.30258953999873,53501.66824392 2023-06-17,07:39:02.000,168,10985060,13365,0,1686987541,13088.131917059996,84.20390172000043,53501.64728256 2023-06-17,07:39:03.000,168,10985053,13285,0,1686987542,13088.226225400002,84.175705200003,53501.64728256 2023-06-17,07:39:04.000,168,10985067,13485,0,1686987543,13088.259906949992,84.18275433000235,53501.51452728001 2023-06-17,07:39:05.000,168,10985069,13405,0,1686987544,13088.414842079997,84.16865607000364,53501.591385600004 2023-06-17,07:39:06.000,168,10985072,13325,0,1686987545,13088.482205179993,84.19685259000107,53501.57741136 2023-06-17,07:39:07.000,168,10985039,13445,0,1686987546,13088.441787319993,84.2743930200013,53501.57741136 2023-06-17,07:39:08.000,168,10985062,13365,0,1686987547,13088.428314700002,84.26734389000194,53501.47959168 2023-06-17,07:39:09.000,168,10985050,13285,0,1686987548,13088.448523630002,84.29554040999938,53501.57741136 2023-06-17,07:39:10.000,168,10985068,13405,0,1686987549,13088.515886729998,84.28849128000002,53501.58439848001 2023-06-17,07:39:11.000,168,10985049,13045,0,1686987550,13088.529359349988,84.29554040999938,53501.61933408 2023-06-17,07:39:12.000,168,10985104,13405,0,1686987551,13088.583249829993,84.28144215000066,53501.58439848001 2023-06-17,07:39:13.000,168,10985058,13285,0,1686987552,13088.603458759993,84.31668780000473,53501.591385600004 2023-06-17,07:39:14.000,168,10985036,13445,0,1686987553,13088.603458759993,84.35898258000088,53501.48657880001 2023-06-17,07:39:15.000,168,10985066,13285,0,1686987554,13088.650612929989,84.3378351900028,53501.51452728001 2023-06-17,07:39:16.000,168,10985019,13245,0,1686987555,13088.731448649989,84.3378351900028,53501.53548864001 2023-06-17,07:39:17.000,168,10985052,13365,0,1686987556,13088.825756989994,84.38012996999896,53501.54946288 2023-06-17,07:39:18.000,168,10985047,13165,0,1686987557,13088.87291115999,84.43652301000111,53501.53548864001 2023-06-17,07:39:19.000,168,10985035,13365,0,1686987558,13088.987428429995,84.47881779000454,53501.47959168 2023-06-17,07:39:20.000,168,10985072,13285,0,1686987559,13089.11541831999,84.50701431000198,53501.57042424 2023-06-17,07:39:21.000,168,10985034,13365,0,1686987560,13089.189517729996,84.56340735000413,53501.57042424 2023-06-17,07:39:22.000,168,10985042,13405,0,1686987561,13089.270353449996,84.59865300000092,53501.57042424 2023-06-17,07:39:23.000,168,10985052,13045,0,1686987562,13089.20299035,84.62684951999836,53501.56343712001 2023-06-17,07:39:24.000,168,10985042,13365,0,1686987563,13089.277089759991,84.66209517000243,53501.542475760005 2023-06-17,07:39:25.000,168,10985045,13165,0,1686987564,13089.297298689991,84.66914430000179,53501.6961924 2023-06-17,07:39:26.000,168,10985068,13445,0,1686987565,13089.357925479992,84.65504604000307,53501.661256800006 2023-06-17,07:39:27.000,168,10985054,13445,0,1686987566,13089.391607029997,84.619800389999,53501.6961924 2023-06-17,07:39:28.000,168,10985098,13045,0,1686987567,13089.391607029997,84.62684951999836,53501.70317952001 2023-06-17,07:39:29.000,168,10985056,13325,0,1686987568,13089.351189169996,84.60570213000028,53501.67523104 2023-06-17,07:39:30.000,168,10985040,13485,0,1686987569,13089.405079650001,84.54930908999813,53501.6961924 2023-06-17,07:39:31.000,168,10985113,13285,0,1686987570,13089.418552269992,84.50701431000198,53501.780037840006 2023-06-17,07:39:32.000,168,10985073,13045,0,1686987571,13089.438761199992,84.4858669200039,53501.7660636 2023-06-17,07:39:33.000,168,10985037,13245,0,1686987572,13089.418552269992,84.45062126999983,53501.75208936001 2023-06-17,07:39:34.000,168,10985065,12965,0,1686987573,13089.432024889997,84.40832649000367,53501.67523104 2023-06-17,07:39:35.000,168,10985066,13245,0,1686987574,13089.411815959997,84.44357214000047,53501.72414088 2023-06-17,07:39:36.000,168,10985096,13165,0,1686987575,13089.519596919992,84.42947388000175,53501.81497344 2023-06-17,07:39:37.000,168,10985019,13365,0,1686987576,13089.438761199992,84.44357214000047,53501.81497344 2023-06-17,07:39:38.000,168,10985067,13445,0,1686987577,13089.398343339992,84.39422822999768,53501.759076480004 2023-06-17,07:39:39.000,168,10985052,13325,0,1686987578,13089.290562379996,84.3378351900028,53501.74510224 2023-06-17,07:39:40.000,168,10985070,13405,0,1686987579,13089.24340821,84.26734389000194,53501.77305072001 2023-06-17,07:39:41.000,168,10985036,13285,0,1686987580,13089.256880829991,84.21799997999915,53501.78702496 2023-06-17,07:39:42.000,168,10985064,13605,0,1686987581,13089.256880829991,84.14750867999828,53501.73112800001 2023-06-17,07:39:43.000,168,10985070,13285,0,1686987582,13089.283826070001,84.1263612900002,53501.7660636 2023-06-17,07:39:44.000,168,10985085,13285,0,1686987583,13089.236671899991,84.14750867999828,53501.71715376 2023-06-17,07:39:45.000,168,10985086,13605,0,1686987584,13089.22319928,84.22504910999851,53501.710166640005 2023-06-17,07:39:46.000,168,10985081,13325,0,1686987585,13089.20299035,84.25324563000322,53501.68920528 2023-06-17,07:39:47.000,168,10985060,13125,0,1686987586,13089.16257249,84.22504910999851,53501.710166640005 2023-06-17,07:39:48.000,168,10985074,13525,0,1686987587,13089.11541831999,84.19685259000107,53501.52850152 2023-06-17,07:39:49.000,168,10985044,13245,0,1686987588,13089.229935589996,84.11226303000149,53501.74510224 2023-06-17,07:39:50.000,168,10985063,13405,0,1686987589,13089.22319928,84.06996824999806,53501.67523104 2023-06-17,07:39:51.000,168,10985058,13285,0,1686987590,13089.236671899991,84.09816477000277,53501.64728256 2023-06-17,07:39:52.000,168,10985096,13125,0,1686987591,13089.290562379996,84.06996824999806,53501.58439848001 2023-06-17,07:39:53.000,168,10985114,13085,0,1686987592,13089.371398099996,84.04882085999998,53501.64728256 2023-06-17,07:39:54.000,168,10985054,13005,0,1686987593,13089.438761199992,83.99947695000446,53501.56343712001 2023-06-17,07:39:55.000,168,10985096,13205,0,1686987594,13089.472442749997,84.07701738000469,53501.472604560004 2023-06-17,07:39:56.000,168,10985045,13525,0,1686987595,13089.566751090002,84.09111564000341,53501.45863032 2023-06-17,07:39:57.000,168,10985044,13245,0,1686987596,13089.674532049998,84.14045954999892,53501.56343712001 2023-06-17,07:39:58.000,168,10985057,13325,0,1686987597,13089.681268359993,84.1263612900002,53501.48657880001 2023-06-17,07:39:59.000,168,10985073,12925,0,1686987598,13089.721686219993,84.11931216000085,53501.51452728001 2023-06-17,07:40:00.000,168,10985101,13445,0,1686987599,13089.795785629998,84.09816477000277,53501.57741136 2023-06-17,07:40:01.000,168,10985076,13245,0,1686987600,13089.863148729994,84.0276734700019,53501.55645 2023-06-17,07:40:02.000,168,10985038,13085,0,1686987601,13089.842939799993,84.04882085999998,53501.53548864001 2023-06-17,07:40:03.000,168,10985034,13245,0,1686987602,13089.842939799993,84.02062434000254,53501.53548864001 2023-06-17,07:40:04.000,168,10985054,13325,0,1686987603,13089.815994559998,84.09816477000277,53501.542475760005 2023-06-17,07:40:05.000,168,10985058,13445,0,1686987604,13089.876621349998,84.14045954999892,53501.57042424 2023-06-17,07:40:06.000,168,10985068,13165,0,1686987605,13089.842939799993,84.16865607000364,53501.64728256 2023-06-17,07:40:07.000,168,10985114,13325,0,1686987606,13089.782313009993,84.1263612900002,53501.66824392 2023-06-17,07:40:08.000,168,10985089,13365,0,1686987607,13089.735158839998,84.11226303000149,53501.57741136 2023-06-17,07:40:09.000,168,10985042,13365,0,1686987608,13089.661059429993,84.15455781000492,53501.493565920005 2023-06-17,07:40:10.000,168,10985003,13165,0,1686987609,13089.728422529988,84.04882085999998,53501.5215144 2023-06-17,07:40:11.000,168,10985042,13365,0,1686987610,13089.768840389988,84.05586998999934,53501.57042424 2023-06-17,07:40:12.000,168,10985131,13325,0,1686987611,13089.802521939993,84.14750867999828,53501.64728256 2023-06-17,07:40:13.000,168,10985019,13605,0,1686987612,13089.883357659994,84.20390172000043,53501.52850152 2023-06-17,07:40:14.000,168,10985082,13085,0,1686987613,13089.950720759989,84.21799997999915,53501.57042424 2023-06-17,07:40:15.000,168,10985033,13165,0,1686987614,13090.01134754999,84.26029476000258,53501.61933408 2023-06-17,07:40:16.000,168,10985082,13405,0,1686987615,13090.05850172,84.22504910999851,53501.60535984001 2023-06-17,07:40:17.000,168,10985124,13165,0,1686987616,13089.97092968999,84.23209823999787,53501.61933408 2023-06-17,07:40:18.000,168,10985061,13245,0,1686987617,13089.917039209999,84.26734389000194,53501.57741136 2023-06-17,07:40:19.000,168,10985069,13285,0,1686987618,13089.863148729994,84.28144215000066,53501.5215144 2023-06-17,07:40:20.000,168,10985033,13205,0,1686987619,13089.829467179989,84.30258953999873,53501.54946288 2023-06-17,07:40:21.000,168,10985052,13285,0,1686987620,13089.910302899989,84.26029476000258,53501.60535984001 2023-06-17,07:40:22.000,168,10985040,13205,0,1686987621,13089.910302899989,84.2743930200013,53501.612346960006 2023-06-17,07:40:23.000,168,10985037,13165,0,1686987622,13089.896830279999,84.32373693000409,53501.63330832001 2023-06-17,07:40:24.000,168,10985057,13245,0,1686987623,13089.829467179989,84.33078606000345,53501.58439848001 2023-06-17,07:40:25.000,168,10985010,13125,0,1686987624,13089.856412419998,84.35898258000088,53501.58439848001 2023-06-17,07:40:26.000,168,10985015,13405,0,1686987625,13089.863148729994,84.3378351900028,53501.59837272 2023-06-17,07:40:27.000,168,10985068,13405,0,1686987626,13089.943984449994,84.35898258000088,53501.6263212 2023-06-17,07:40:28.000,168,10985040,13285,0,1686987627,13089.923775519994,84.42242475000239,53501.542475760005 2023-06-17,07:40:29.000,168,10985086,13445,0,1686987628,13090.05850172,84.55635822000477,53501.5215144 2023-06-17,07:40:30.000,168,10985059,13045,0,1686987629,13090.11239219999,84.66914430000179,53501.612346960006 2023-06-17,07:40:31.000,168,10985048,13165,0,1686987630,13090.09218326999,84.77488124999945,53501.612346960006 2023-06-17,07:40:32.000,168,10985029,13285,0,1686987631,13090.085446959994,84.78193037999881,53501.58439848001 2023-06-17,07:40:33.000,168,10985039,13125,0,1686987632,13090.03155647999,84.7960286400048,53501.58439848001 2023-06-17,07:40:34.000,168,10985055,13205,0,1686987633,13089.943984449994,84.77488124999945,53501.542475760005 2023-06-17,07:40:35.000,168,10985043,13325,0,1686987634,13089.910302899989,84.74668473000202,53501.57741136 2023-06-17,07:40:36.000,168,10985066,13285,0,1686987635,13089.923775519994,84.74668473000202,53501.57741136 2023-06-17,07:40:37.000,168,10985047,13285,0,1686987636,13089.950720759989,84.71143907999794,53501.612346960006 2023-06-17,07:40:38.000,168,10985071,13085,0,1686987637,13089.883357659994,84.69029168999987,53501.53548864001 2023-06-17,07:40:39.000,168,10985010,13165,0,1686987638,13089.809258249988,84.69029168999987,53501.53548864001 2023-06-17,07:40:40.000,168,10985066,13125,0,1686987639,13089.802521939993,84.69029168999987,53501.51452728001 2023-06-17,07:40:41.000,168,10985072,13205,0,1686987640,13089.809258249988,84.69734081999923,53501.50754016 2023-06-17,07:40:42.000,168,10985066,13445,0,1686987641,13089.836203489998,84.67619343000115,53501.50055304 2023-06-17,07:40:43.000,168,10985060,13165,0,1686987642,13089.910302899989,84.64799691000371,53501.381772 2023-06-17,07:40:44.000,168,10985050,13605,0,1686987643,13090.03829279,84.69029168999987,53501.374784880005 2023-06-17,07:40:45.000,168,10985067,13005,0,1686987644,13090.206700539995,84.7325864700033,53501.40972048 2023-06-17,07:40:46.000,168,10985060,13245,0,1686987645,13090.449207699996,84.80307777000417,53501.46561744001 2023-06-17,07:40:47.000,168,10985087,13285,0,1686987646,13090.543516040001,84.96520776000398,53501.45863032 2023-06-17,07:40:48.000,168,10985032,13365,0,1686987647,13090.684978550002,85.06389558000228,53501.50754016 2023-06-17,07:40:49.000,168,10985095,13245,0,1686987648,13090.637824379992,85.13438688000315,53501.48657880001 2023-06-17,07:40:50.000,168,10985056,13085,0,1686987649,13090.570461279996,85.13438688000315,53501.444656080006 2023-06-17,07:40:51.000,168,10985058,13285,0,1686987650,13090.577197589992,85.12733775000379,53501.50055304 2023-06-17,07:40:52.000,168,10985045,13205,0,1686987651,13090.597406519992,85.10619035999844,53501.50754016 2023-06-17,07:40:53.000,168,10985060,13605,0,1686987652,13090.624351760001,85.07094471000164,53501.48657880001 2023-06-17,07:40:54.000,168,10985030,13405,0,1686987653,13090.624351760001,85.07094471000164,53501.50055304 2023-06-17,07:40:55.000,168,10985044,13165,0,1686987654,13090.772550579997,85.08504297000036,53501.542475760005 2023-06-17,07:40:56.000,168,10985076,13125,0,1686987655,13090.833177369997,85.077993840001,53501.58439848001 2023-06-17,07:40:57.000,168,10985045,13405,0,1686987656,13090.914013089998,85.10619035999844,53501.56343712001 2023-06-17,07:40:58.000,168,10985085,13485,0,1686987657,13091.021794049993,85.04979732000356,53501.57741136 2023-06-17,07:40:59.000,168,10985047,13045,0,1686987658,13091.109366079989,85.02864992999821,53501.56343712001 2023-06-17,07:41:00.000,168,10985066,13125,0,1686987659,13091.23061965999,85.06389558000228,53501.57741136 2023-06-17,07:41:01.000,168,10985067,13245,0,1686987660,13091.43270895999,85.12028862000443,53501.75208936001 2023-06-17,07:41:02.000,168,10985077,13125,0,1686987661,13091.506808369995,85.30356600000232,53501.73811512 2023-06-17,07:41:03.000,168,10985066,13085,0,1686987662,13091.56069885,85.50094163999893,53501.759076480004 2023-06-17,07:41:04.000,168,10985007,13125,0,1686987663,13091.587644089996,85.62782598000194,53501.661256800006 2023-06-17,07:41:05.000,168,10985023,13365,0,1686987664,13091.688688739996,85.6701207599981,53501.72414088 2023-06-17,07:41:06.000,168,10985022,13165,0,1686987665,13091.789733389996,85.60667859000387,53501.87087040001 2023-06-17,07:41:07.000,168,10985017,13325,0,1686987666,13091.904250660002,85.536187290003,53501.84990904001 2023-06-17,07:41:08.000,168,10985074,13165,0,1686987667,13092.025504240002,85.61372772000323,53501.84990904001 2023-06-17,07:41:09.000,168,10985053,13405,0,1686987668,13092.133285199998,85.67716989000473,53501.89183176 2023-06-17,07:41:10.000,168,10985070,13085,0,1686987669,13092.288220329989,85.76175945000432,53501.975677200004 2023-06-17,07:41:11.000,168,10985018,12925,0,1686987670,13092.362319739994,85.85339814000326,53502.0106128 2023-06-17,07:41:12.000,168,10985021,13365,0,1686987671,13092.348847119989,85.89569291999942,53501.996638560006 2023-06-17,07:41:13.000,168,10985028,13565,0,1686987672,13092.315165569998,85.86749640000198,53501.947728720006 2023-06-17,07:41:14.000,168,10985016,13525,0,1686987673,13092.375792359999,85.80405423000047,53502.0106128 2023-06-17,07:41:15.000,168,10985039,13165,0,1686987674,13092.436419149999,85.76175945000432,53502.07349688 2023-06-17,07:41:16.000,168,10985047,13285,0,1686987675,13092.51725487,85.79700510000112,53502.12240672 2023-06-17,07:41:17.000,168,10985087,13245,0,1686987676,13092.665453689995,85.82520161999855,53502.17830368 2023-06-17,07:41:18.000,168,10985069,13045,0,1686987677,13092.69239892999,85.93093857000349,53502.164329440006 2023-06-17,07:41:19.000,168,10985027,13285,0,1686987678,13092.65871738,86.00142987000436,53502.07349688 2023-06-17,07:41:20.000,168,10985017,13245,0,1686987679,13092.75976203,86.04372465000051,53502.213239280005 2023-06-17,07:41:21.000,168,10985038,13205,0,1686987680,13092.77323464999,86.13536333999946,53502.19227792 2023-06-17,07:41:22.000,168,10985051,13365,0,1686987681,13092.77997096,86.17060899000353,53502.22721352 2023-06-17,07:41:23.000,168,10985050,13525,0,1686987682,13092.77997096,86.14946159999818,53502.18529080001 2023-06-17,07:41:24.000,168,10985037,13245,0,1686987683,13092.75302571999,86.16355986000417,53502.20625216001 2023-06-17,07:41:25.000,168,10985068,13285,0,1686987684,13092.75302571999,86.1917563800016,53502.262149120004 2023-06-17,07:41:26.000,168,10985070,13165,0,1686987685,13092.7395531,86.2270020299984,53502.30407184001 2023-06-17,07:41:27.000,168,10985045,13285,0,1686987686,13092.69913524,86.2411002900044,53502.32503320001 2023-06-17,07:41:28.000,168,10985072,13245,0,1686987687,13092.625035829995,86.25519855000312,53502.27612336001 2023-06-17,07:41:29.000,168,10985067,13285,0,1686987688,13092.503782249994,86.25519855000312,53502.17830368 2023-06-17,07:41:30.000,168,10985055,13125,0,1686987689,13092.51725487,86.19880551000097,53502.2202264 2023-06-17,07:41:31.000,168,10985032,13085,0,1686987690,13092.355583429999,86.1917563800016,53502.094458240004 2023-06-17,07:41:32.000,168,10985021,13445,0,1686987691,13092.40947390999,86.1283142100001,53502.2202264 2023-06-17,07:41:33.000,168,10985070,13445,0,1686987692,13092.382528669994,86.08601943000394,53502.2202264 2023-06-17,07:41:34.000,168,10985029,13405,0,1686987693,13092.288220329989,86.10011769000266,53502.164329440006 2023-06-17,07:41:35.000,168,10985084,12925,0,1686987694,13092.254538779998,86.10716682000202,53502.17830368 2023-06-17,07:41:36.000,168,10985118,13285,0,1686987695,13092.281484019994,86.1283142100001,53502.18529080001 2023-06-17,07:41:37.000,168,10985095,13205,0,1686987696,13092.207384609988,86.2270020299984,53502.094458240004 2023-06-17,07:41:38.000,168,10985002,13325,0,1686987697,13092.187175679988,86.21995289999904,53502.094458240004 2023-06-17,07:41:39.000,168,10985075,13285,0,1686987698,13092.086131030002,86.2270020299984,53501.94074160001 2023-06-17,07:41:40.000,168,10985063,13245,0,1686987699,13092.133285199998,86.24814942000376,53502.06650976001 2023-06-17,07:41:41.000,168,10985064,13125,0,1686987700,13092.079394719993,86.19880551000097,53502.0106128 2023-06-17,07:41:42.000,168,10985088,13205,0,1686987701,13092.045713170002,86.26224768000247,53501.94074160001 2023-06-17,07:41:43.000,168,10985096,13205,0,1686987702,13092.106339960003,86.24814942000376,53501.98965144001 2023-06-17,07:41:44.000,168,10985005,13365,0,1686987703,13092.106339960003,86.21995289999904,53501.89881888001 2023-06-17,07:41:45.000,168,10985042,13325,0,1686987704,13092.200648299993,86.21995289999904,53501.877857520005 2023-06-17,07:41:46.000,168,10985041,13045,0,1686987705,13092.187175679988,86.15651073000481,53501.828947680006 2023-06-17,07:41:47.000,168,10985069,13365,0,1686987706,13092.369056049989,86.11421595000138,53501.87087040001 2023-06-17,07:41:48.000,168,10985081,13045,0,1686987707,13092.47010069999,86.1283142100001,53501.78702496 2023-06-17,07:41:49.000,168,10985021,13165,0,1686987708,13092.63177213999,86.11421595000138,53501.84292192 2023-06-17,07:41:50.000,168,10985086,13285,0,1686987709,13092.726080479995,86.12126508000074,53501.89183176 2023-06-17,07:41:51.000,168,10985068,13045,0,1686987710,13092.79344357999,86.11421595000138,53501.905806 2023-06-17,07:41:52.000,168,10985007,13245,0,1686987711,13092.7395531,86.1283142100001,53501.82196056001 2023-06-17,07:41:53.000,168,10985050,13205,0,1686987712,13092.77997096,86.14241246999882,53501.780037840006 2023-06-17,07:41:54.000,168,10985059,13245,0,1686987713,13092.786707269996,86.13536333999946,53501.84292192 2023-06-17,07:41:55.000,168,10985071,13165,0,1686987714,13092.81365250999,86.1917563800016,53501.82196056001 2023-06-17,07:41:56.000,168,10985073,13605,0,1686987715,13092.71260785999,86.2270020299984,53501.73811512 2023-06-17,07:41:57.000,168,10985048,13245,0,1686987716,13092.705871549995,86.19880551000097,53501.84990904001 2023-06-17,07:41:58.000,168,10985057,13165,0,1686987717,13092.53072748999,86.13536333999946,53501.84292192 2023-06-17,07:41:59.000,168,10985056,13325,0,1686987718,13092.38926497999,86.01552813000308,53501.807986320004 2023-06-17,07:42:00.000,168,10985058,13325,0,1686987719,13092.274747709998,85.94503683000221,53501.86388328 2023-06-17,07:42:01.000,168,10985037,13285,0,1686987720,13092.180439369993,85.92388944000413,53501.710166640005 2023-06-17,07:42:02.000,168,10985053,13205,0,1686987721,13092.126548890003,85.88864379000006,53501.72414088 2023-06-17,07:42:03.000,168,10985042,13525,0,1686987722,13092.045713170002,85.86749640000198,53501.70317952001 2023-06-17,07:42:04.000,168,10985044,13085,0,1686987723,13091.998558999992,85.85339814000326,53501.64728256 2023-06-17,07:42:05.000,168,10985058,13165,0,1686987724,13091.998558999992,85.7829068400024,53501.6961924 2023-06-17,07:42:06.000,168,10985048,13045,0,1686987725,13091.964877450002,85.73356292999961,53501.68920528 2023-06-17,07:42:07.000,168,10985049,13525,0,1686987726,13092.045713170002,85.71241554000153,53501.73112800001 2023-06-17,07:42:08.000,168,10985063,13165,0,1686987727,13092.065922100002,85.6348751100013,53501.68920528 2023-06-17,07:42:09.000,168,10985110,13285,0,1686987728,13092.052449479997,85.56438381000044,53501.65426968001 2023-06-17,07:42:10.000,168,10985032,13285,0,1686987729,13092.032240549997,85.54323642000236,53501.661256800006 2023-06-17,07:42:11.000,168,10985072,13125,0,1686987730,13091.971613759997,85.49389250999957,53501.64728256 2023-06-17,07:42:12.000,168,10985058,13045,0,1686987731,13091.904250660002,85.45159773000341,53501.71715376 2023-06-17,07:42:13.000,168,10985084,13165,0,1686987732,13091.877305419992,85.39520469000126,53501.63330832001 2023-06-17,07:42:14.000,168,10985067,13205,0,1686987733,13091.776260769991,85.4234012099987,53501.61933408 2023-06-17,07:42:15.000,168,10985085,13285,0,1686987734,13091.675216119991,85.33881164999912,53501.591385600004 2023-06-17,07:42:16.000,168,10985047,13165,0,1686987735,13091.587644089996,85.31766426000104,53501.542475760005 2023-06-17,07:42:17.000,168,10985081,13445,0,1686987736,13091.49333574999,85.31766426000104,53501.542475760005 2023-06-17,07:42:18.000,168,10985065,13205,0,1686987737,13091.35187323999,85.31766426000104,53501.53548864001 2023-06-17,07:42:19.000,168,10985082,12965,0,1686987738,13091.196938109999,85.33176251999976,53501.47959168 2023-06-17,07:42:20.000,168,10985070,13205,0,1686987739,13091.109366079989,85.27536948000488,53501.39574624001 2023-06-17,07:42:21.000,168,10985063,13205,0,1686987740,13091.196938109999,85.26832034999825,53501.472604560004 2023-06-17,07:42:22.000,168,10985068,13165,0,1686987741,13091.149783939989,85.2894677400036,53501.50055304 2023-06-17,07:42:23.000,168,10985045,13285,0,1686987742,13091.095893459998,85.31766426000104,53501.48657880001 2023-06-17,07:42:24.000,168,10985080,13165,0,1686987743,13091.001585119993,85.36700817000383,53501.423694720004 2023-06-17,07:42:25.000,168,10985071,13405,0,1686987744,13090.954430949998,85.33176251999976,53501.36081064 2023-06-17,07:42:26.000,168,10985067,12925,0,1686987745,13090.846649990002,85.24717296000017,53501.33984928 2023-06-17,07:42:27.000,168,10985036,13165,0,1686987746,13090.826441060002,85.1766816599993,53501.29792656001 2023-06-17,07:42:28.000,168,10985092,13045,0,1686987747,13090.718660099992,85.12028862000443,53501.22805536001 2023-06-17,07:42:29.000,168,10985054,13245,0,1686987748,13090.799495819992,85.10619035999844,53501.2420296 2023-06-17,07:42:30.000,168,10985060,12845,0,1686987749,13090.866858920002,85.13438688000315,53501.256003840004 2023-06-17,07:42:31.000,168,10985081,13565,0,1686987750,13090.893804159998,85.16258340000059,53501.20010688001 2023-06-17,07:42:32.000,168,10985082,13245,0,1686987751,13090.893804159998,85.25422208999953,53501.207094000005 2023-06-17,07:42:33.000,168,10985052,13405,0,1686987752,13090.799495819992,85.35995904000447,53501.10228720001 2023-06-17,07:42:34.000,168,10985030,13405,0,1686987753,13090.711923789997,85.35995904000447,53501.158184160005 2023-06-17,07:42:35.000,168,10985109,13205,0,1686987754,13090.631088069997,85.34586077999847,53501.12324856 2023-06-17,07:42:36.000,168,10985069,13325,0,1686987755,13090.536779729991,85.31766426000104,53501.109274320006 2023-06-17,07:42:37.000,168,10985106,13125,0,1686987756,13090.469416629996,85.26127121999889,53501.088312960004 2023-06-17,07:42:38.000,168,10985028,13205,0,1686987757,13090.36163567,85.24012383000081,53501.04639024 2023-06-17,07:42:39.000,168,10985050,13485,0,1686987758,13090.34142674,85.2260255700021,53500.97651904 2023-06-17,07:42:40.000,168,10985097,13045,0,1686987759,13090.368371979996,85.24012383000081,53501.00446752 2023-06-17,07:42:41.000,168,10985053,13405,0,1686987760,13090.31448149999,85.20487818000402,53500.93459632001 2023-06-17,07:42:42.000,168,10985050,13205,0,1686987761,13090.32121781,85.20487818000402,53500.95555768 2023-06-17,07:42:43.000,168,10985032,13165,0,1686987762,13090.25385470999,85.20487818000402,53500.85075088 2023-06-17,07:42:44.000,168,10985075,13565,0,1686987763,13090.21343684999,85.19077991999802,53500.7878668 2023-06-17,07:42:45.000,168,10985047,13365,0,1686987764,13090.267327329995,85.12733775000379,53500.822802400005 2023-06-17,07:42:46.000,168,10985057,13085,0,1686987765,13090.307745189995,85.07094471000164,53500.75991832 2023-06-17,07:42:47.000,168,10985104,13245,0,1686987766,13090.226909469995,85.02160079999885,53500.773892560006 2023-06-17,07:42:48.000,168,10985038,13165,0,1686987767,13090.15954637,85.04979732000356,53500.73895696 2023-06-17,07:42:49.000,168,10985015,12885,0,1686987768,13090.01134754999,85.0427481900042,53500.57126608 2023-06-17,07:42:50.000,168,10985085,13085,0,1686987769,13089.910302899989,85.02160079999885,53500.536330480005 2023-06-17,07:42:51.000,168,10985058,13285,0,1686987770,13089.910302899989,85.02864992999821,53500.55729184001 2023-06-17,07:42:52.000,168,10985065,13405,0,1686987771,13089.829467179989,85.0427481900042,53500.49440776 2023-06-17,07:42:53.000,168,10985088,13365,0,1686987772,13089.681268359993,85.06389558000228,53500.41056232001 2023-06-17,07:42:54.000,168,10985082,13445,0,1686987773,13089.586960020002,85.02160079999885,53500.39658808 2023-06-17,07:42:55.000,168,10985041,13245,0,1686987774,13089.479179059992,84.98635515000205,53500.37562672 2023-06-17,07:42:56.000,168,10985037,13445,0,1686987775,13089.432024889997,84.95110949999798,53500.34767824 2023-06-17,07:42:57.000,168,10985096,12885,0,1686987776,13089.405079650001,84.95815863000462,53500.22191008001 2023-06-17,07:42:58.000,168,10985101,13245,0,1686987777,13089.411815959997,84.88766733000375,53500.18697448 2023-06-17,07:42:59.000,168,10985064,13085,0,1686987778,13089.324243930001,84.81012690000352,53500.06819344 2023-06-17,07:43:00.000,168,10985053,13365,0,1686987779,13089.371398099996,84.80307777000417,53500.01229648 2023-06-17,07:43:01.000,168,10985061,13325,0,1686987780,13089.405079650001,84.74668473000202,53500.07518056001 2023-06-17,07:43:02.000,168,10985092,13205,0,1686987781,13089.371398099996,84.68324256000051,53500.0192836 2023-06-17,07:43:03.000,168,10985086,13405,0,1686987782,13089.324243930001,84.70438994999859,53499.9494124 2023-06-17,07:43:04.000,168,10985069,13445,0,1686987783,13089.290562379996,84.61275125999964,53499.97736088001 2023-06-17,07:43:05.000,168,10985051,13045,0,1686987784,13089.20299035,84.65504604000307,53499.88652832001 2023-06-17,07:43:06.000,168,10985024,13205,0,1686987785,13089.169308799996,84.61275125999964,53499.879541199996 2023-06-17,07:43:07.000,168,10985086,13285,0,1686987786,13089.13562724999,84.65504604000307,53499.83063136 2023-06-17,07:43:08.000,168,10985078,13365,0,1686987787,13088.95374687999,84.65504604000307,53499.72582456 2023-06-17,07:43:09.000,168,10985062,13245,0,1686987788,13088.87964747,84.63389864999772,53499.67691472 2023-06-17,07:43:10.000,168,10985015,13245,0,1686987789,13088.926801639995,84.65504604000307,53499.72582456 2023-06-17,07:43:11.000,168,10985063,13205,0,1686987790,13088.87291115999,84.66914430000179,53499.711850319996 2023-06-17,07:43:12.000,168,10985046,13365,0,1686987791,13088.778602819999,84.65504604000307,53499.61403064 2023-06-17,07:43:13.000,168,10985037,13765,0,1686987792,13088.630403999989,84.71143907999794,53499.47428824001 2023-06-17,07:43:14.000,168,10985068,13085,0,1686987793,13088.515886729998,84.69029168999987,53499.47428824001 2023-06-17,07:43:15.000,168,10985035,13245,0,1686987794,13088.502414109993,84.65504604000307,53499.50922384 2023-06-17,07:43:16.000,168,10985092,13165,0,1686987795,13088.408105770002,84.61275125999964,53499.41839128 2023-06-17,07:43:17.000,168,10985066,13205,0,1686987796,13088.435051009998,84.59160387000156,53499.36948144 2023-06-17,07:43:18.000,168,10985021,13365,0,1686987797,13088.455259939998,84.4858669200039,53499.28563600001 2023-06-17,07:43:19.000,168,10985007,13045,0,1686987798,13088.475468869998,84.49291605000326,53499.25768752001 2023-06-17,07:43:20.000,168,10985095,13525,0,1686987799,13088.455259939998,84.43652301000111,53499.243713280004 2023-06-17,07:43:21.000,168,10985062,13125,0,1686987800,13088.428314700002,84.50701431000198,53499.21576480001 2023-06-17,07:43:22.000,168,10985045,13525,0,1686987801,13088.347478980002,84.4717686599979,53499.08300952 2023-06-17,07:43:23.000,168,10985086,13165,0,1686987802,13088.293588499997,84.46471952999855,53499.0061512 2023-06-17,07:43:24.000,168,10985097,13045,0,1686987803,13088.293588499997,84.43652301000111,53499.02012544001 2023-06-17,07:43:25.000,168,10985044,13205,0,1686987804,13088.340742669992,84.47881779000454,53499.06204816 2023-06-17,07:43:26.000,168,10985078,13325,0,1686987805,13088.354215289997,84.49996518000262,53499.06204816 2023-06-17,07:43:27.000,168,10985076,13485,0,1686987806,13088.334006359997,84.57045648000349,53498.978202720005 2023-06-17,07:43:28.000,168,10985066,13485,0,1686987807,13088.327270050002,84.59865300000092,53498.96422848 2023-06-17,07:43:29.000,168,10985031,13045,0,1686987808,13088.118444439991,84.66209517000243,53498.8664088 2023-06-17,07:43:30.000,168,10985091,13365,0,1686987809,13087.950036689996,84.63389864999772,53498.88737016 2023-06-17,07:43:31.000,168,10985089,13285,0,1686987810,13087.79510155999,84.61275125999964,53498.90134440001 2023-06-17,07:43:32.000,168,10985070,13245,0,1686987811,13087.646902739994,84.54930908999813,53498.83147320001 2023-06-17,07:43:33.000,168,10985052,13085,0,1686987812,13087.512176539989,84.47881779000454,53498.740640640004 2023-06-17,07:43:34.000,168,10985082,13085,0,1686987813,13087.438077129998,84.45767039999919,53498.761602000006 2023-06-17,07:43:35.000,168,10985067,13325,0,1686987814,13087.424604509994,84.45767039999919,53498.76858912 2023-06-17,07:43:36.000,168,10985096,13325,0,1686987815,13087.404395579993,84.38717909999832,53498.74762776 2023-06-17,07:43:37.000,168,10985067,13085,0,1686987816,13087.337032479998,84.3730808399996,53498.6218596 2023-06-17,07:43:38.000,168,10985090,13165,0,1686987817,13087.444813439994,84.30258953999873,53498.572949760004 2023-06-17,07:43:39.000,168,10985042,13325,0,1686987818,13087.404395579993,84.28144215000066,53498.51705280001 2023-06-17,07:43:40.000,168,10985057,13645,0,1686987819,13087.59301225999,84.2391473700045,53498.53102704 2023-06-17,07:43:41.000,168,10985067,13405,0,1686987820,13087.79510155999,84.25324563000322,53498.51705280001 2023-06-17,07:43:42.000,168,10985037,12965,0,1686987821,13087.88267359,84.23209823999787,53498.53102704 2023-06-17,07:43:43.000,168,10985055,13005,0,1686987822,13087.95677299999,84.29554040999938,53498.524039920005 2023-06-17,07:43:44.000,168,10985064,13365,0,1686987823,13087.909618829995,84.38717909999832,53498.46115584 2023-06-17,07:43:45.000,168,10985068,13485,0,1686987824,13087.848992039995,84.32373693000409,53498.45416872 2023-06-17,07:43:46.000,168,10985077,13325,0,1686987825,13087.788365249995,84.24619650000386,53498.50307856 2023-06-17,07:43:47.000,168,10985038,13245,0,1686987826,13087.77489262999,84.19685259000107,53498.46115584 2023-06-17,07:43:48.000,168,10985052,13405,0,1686987827,13087.71426583999,84.175705200003,53498.412246 2023-06-17,07:43:49.000,168,10985022,13285,0,1686987828,13087.747947389995,84.21095084999979,53498.44019448 2023-06-17,07:43:50.000,168,10985063,13245,0,1686987829,13087.76142001,84.2743930200013,53498.412246 2023-06-17,07:43:51.000,168,10985045,13445,0,1686987830,13087.72100215,84.38012996999896,53498.44019448 2023-06-17,07:43:52.000,168,10985095,12925,0,1686987831,13087.67384797999,84.45062126999983,53498.41923312001 2023-06-17,07:43:53.000,168,10985057,13205,0,1686987832,13087.424604509994,84.50701431000198,53498.30045208001 2023-06-17,07:43:54.000,168,10985022,13325,0,1686987833,13087.465022369994,84.4717686599979,53498.30045208001 2023-06-17,07:43:55.000,168,10985063,13165,0,1686987834,13087.505440229994,84.40832649000367,53498.31442632 2023-06-17,07:43:56.000,168,10985087,13485,0,1686987835,13087.512176539989,84.3378351900028,53498.28647784 2023-06-17,07:43:57.000,168,10985091,13165,0,1686987836,13087.626693809994,84.35898258000088,53498.2725036 2023-06-17,07:43:58.000,168,10985043,13285,0,1686987837,13087.69405690999,84.36603171000024,53498.31442632 2023-06-17,07:43:59.000,168,10985059,13205,0,1686987838,13087.70079322,84.36603171000024,53498.20263240001 2023-06-17,07:44:00.000,168,10985112,13125,0,1686987839,13087.707529529995,84.35898258000088,53498.21660664 2023-06-17,07:44:01.000,168,10985043,12925,0,1686987840,13087.67384797999,84.35193345000152,53498.23058088001 2023-06-17,07:44:02.000,168,10985069,13485,0,1686987841,13087.65363904999,84.30258953999873,53498.19564528 2023-06-17,07:44:03.000,168,10985093,13285,0,1686987842,13087.71426583999,84.26734389000194,53498.20961952001 2023-06-17,07:44:04.000,168,10985086,13165,0,1686987843,13087.707529529995,84.23209823999787,53498.11179984001 2023-06-17,07:44:05.000,168,10985054,13325,0,1686987844,13087.8220468,84.175705200003,53498.14673544 2023-06-17,07:44:06.000,168,10985032,13405,0,1686987845,13087.98371824,84.20390172000043,53498.22359376 2023-06-17,07:44:07.000,168,10985089,13405,0,1686987846,13088.071290269996,84.26029476000258,53498.12577408 2023-06-17,07:44:08.000,168,10985100,13125,0,1686987847,13088.084762890001,84.3378351900028,53498.08385136001 2023-06-17,07:44:09.000,168,10985090,13325,0,1686987848,13088.098235509991,84.40832649000367,53498.11179984001 2023-06-17,07:44:10.000,168,10985118,13085,0,1686987849,13088.064553960001,84.47881779000454,53498.020967280005 2023-06-17,07:44:11.000,168,10985069,13405,0,1686987850,13088.078026579991,84.54225995999877,53498.11179984001 2023-06-17,07:44:12.000,168,10985053,13325,0,1686987851,13087.98371824,84.5845547400022,53498.11878696 2023-06-17,07:44:13.000,168,10985059,13365,0,1686987852,13087.869200969995,84.64799691000371,53498.08385136001 2023-06-17,07:44:14.000,168,10985071,13405,0,1686987853,13087.83551941999,84.64799691000371,53498.03494152001 2023-06-17,07:44:15.000,168,10985082,13205,0,1686987854,13087.71426583999,84.67619343000115,53498.01398016001 2023-06-17,07:44:16.000,168,10985086,13485,0,1686987855,13087.69405690999,84.56340735000413,53498.12577408 2023-06-17,07:44:17.000,168,10985056,13045,0,1686987856,13087.63343011999,84.49291605000326,53498.04192864001 2023-06-17,07:44:18.000,168,10985090,13205,0,1686987857,13087.64016643,84.45062126999983,53498.020967280005 2023-06-17,07:44:19.000,168,10985077,13565,0,1686987858,13087.65363904999,84.56340735000413,53497.9580832 2023-06-17,07:44:20.000,168,10985048,13085,0,1686987859,13087.68058429,84.54225995999877,53497.9580832 2023-06-17,07:44:21.000,168,10985073,13245,0,1686987860,13087.81531048999,84.57045648000349,53498.01398016001 2023-06-17,07:44:22.000,168,10985099,13005,0,1686987861,13087.84225573,84.57750561000285,53497.888212 2023-06-17,07:44:23.000,168,10985020,13445,0,1686987862,13087.848992039995,84.57750561000285,53497.89519912001 2023-06-17,07:44:24.000,168,10985038,13245,0,1686987863,13087.89614620999,84.57045648000349,53497.93013472 2023-06-17,07:44:25.000,168,10985079,13525,0,1686987864,13087.98371824,84.54225995999877,53497.90917336 2023-06-17,07:44:26.000,168,10985107,13085,0,1686987865,13088.078026579991,84.53521082999941,53497.902186240004 2023-06-17,07:44:27.000,168,10985081,13285,0,1686987866,13088.111708129996,84.59160387000156,53497.84628928001 2023-06-17,07:44:28.000,168,10985057,13405,0,1686987867,13088.158862299992,84.69029168999987,53497.83231504 2023-06-17,07:44:29.000,168,10985111,13045,0,1686987868,13088.199280159992,84.76078299000073,53497.89519912001 2023-06-17,07:44:30.000,168,10985060,13125,0,1686987869,13088.266643260002,84.74668473000202,53497.93013472 2023-06-17,07:44:31.000,168,10985039,13405,0,1686987870,13088.300324809992,84.81012690000352,53497.972057440005 2023-06-17,07:44:32.000,168,10985078,13525,0,1686987871,13088.199280159992,84.85947080999904,53497.91616048001 2023-06-17,07:44:33.000,168,10985092,13205,0,1686987872,13088.098235509991,84.89471646000311,53497.82532792001 2023-06-17,07:44:34.000,168,10985102,13125,0,1686987873,13088.104971820001,84.94406036999862,53497.87423776001 2023-06-17,07:44:35.000,168,10985003,13285,0,1686987874,13088.165598610001,84.97225689000334,53497.888212 2023-06-17,07:44:36.000,168,10985050,13285,0,1686987875,13088.179071229992,85.00045341000077,53497.83231504 2023-06-17,07:44:37.000,168,10985091,13285,0,1686987876,13088.185807540001,85.00750254000013,53497.86026352 2023-06-17,07:44:38.000,168,10985055,13285,0,1686987877,13088.226225400002,85.02864992999821,53497.76244384 2023-06-17,07:44:39.000,168,10985076,13005,0,1686987878,13088.300324809992,85.07094471000164,53497.8183408 2023-06-17,07:44:40.000,168,10985105,13245,0,1686987879,13088.414842079997,85.09914122999908,53497.8183408 2023-06-17,07:44:41.000,168,10985065,13445,0,1686987880,13088.367687910002,85.14848514000187,53497.79039232 2023-06-17,07:44:42.000,168,10985075,13285,0,1686987881,13088.307061120002,85.2260255700021,53497.7834052 2023-06-17,07:44:43.000,168,10985059,13205,0,1686987882,13088.226225400002,85.2894677400036,53497.685585520005 2023-06-17,07:44:44.000,168,10985096,13365,0,1686987883,13088.206016470001,85.3247133900004,53497.67161128 2023-06-17,07:44:45.000,168,10985120,13325,0,1686987884,13088.232961709997,85.33881164999912,53497.77641808001 2023-06-17,07:44:46.000,168,10985029,13605,0,1686987885,13088.246434330002,85.33176251999976,53497.72750824001 2023-06-17,07:44:47.000,168,10985095,13165,0,1686987886,13088.246434330002,85.37405730000319,53497.734495360004 2023-06-17,07:44:48.000,168,10985059,12965,0,1686987887,13088.259906949992,85.4374994700047,53497.67859840001 2023-06-17,07:44:49.000,168,10985072,13045,0,1686987888,13088.259906949992,85.52913816000364,53497.60174008 2023-06-17,07:44:50.000,168,10985068,13165,0,1686987889,13088.300324809992,85.56438381000044,53497.62968856001 2023-06-17,07:44:51.000,168,10985073,13005,0,1686987890,13088.360951599992,85.59258032999787,53497.67161128 2023-06-17,07:44:52.000,168,10985034,13125,0,1686987891,13088.394633149997,85.60667859000387,53497.65064992 2023-06-17,07:44:53.000,168,10985035,13445,0,1686987892,13088.441787319993,85.69126815000345,53497.6436628 2023-06-17,07:44:54.000,168,10985052,13005,0,1686987893,13088.475468869998,85.79700510000112,53497.62968856001 2023-06-17,07:44:55.000,168,10985029,13365,0,1686987894,13088.488941490003,85.93093857000349,53497.636675680005 2023-06-17,07:44:56.000,168,10985081,13165,0,1686987895,13088.549568279988,85.96618422000029,53497.636675680005 2023-06-17,07:44:57.000,168,10985074,12845,0,1686987896,13088.549568279988,86.00847900000372,53497.566804480004 2023-06-17,07:44:58.000,168,10985055,13165,0,1686987897,13088.556304589998,86.03667552000115,53497.54584312 2023-06-17,07:44:59.000,168,10985059,13285,0,1686987898,13088.542831969993,86.02257726000244,53497.44802344 2023-06-17,07:45:00.000,168,10985028,12925,0,1686987899,13088.623667689993,86.05077377999987,53497.51090752001 2023-06-17,07:45:01.000,168,10985089,13245,0,1686987900,13088.684294479994,86.11421595000138,53497.587765840006 2023-06-17,07:45:02.000,168,10985086,13285,0,1686987901,13088.677558169999,86.12126508000074,53497.517894640005 2023-06-17,07:45:03.000,168,10985100,13125,0,1686987902,13088.731448649989,86.18470725000225,53497.55283024 2023-06-17,07:45:04.000,168,10985073,13245,0,1686987903,13088.805548059994,86.2270020299984,53497.55981736001 2023-06-17,07:45:05.000,168,10985097,13125,0,1686987904,13088.83922961,86.21995289999904,53497.49693328 2023-06-17,07:45:06.000,168,10985066,12885,0,1686987905,13088.926801639995,86.21290376999968,53497.5039204 2023-06-17,07:45:07.000,168,10985042,13285,0,1686987906,13088.987428429995,86.19880551000097,53497.52488176 2023-06-17,07:45:08.000,168,10985080,13125,0,1686987907,13089.01437366999,86.17765812000289,53497.53186888001 2023-06-17,07:45:09.000,168,10985046,13205,0,1686987908,13089.068264149995,86.15651073000481,53497.517894640005 2023-06-17,07:45:10.000,168,10985021,13005,0,1686987909,13089.17604510999,86.16355986000417,53497.52488176 2023-06-17,07:45:11.000,168,10985073,13125,0,1686987910,13089.169308799996,86.15651073000481,53497.636675680005 2023-06-17,07:45:12.000,168,10985055,13245,0,1686987911,13089.216462969991,86.1283142100001,53497.636675680005 2023-06-17,07:45:13.000,168,10985078,13085,0,1686987912,13089.24340821,86.12126508000074,53497.60174008 2023-06-17,07:45:14.000,168,10985067,13445,0,1686987913,13089.229935589996,86.03667552000115,53497.5737916 2023-06-17,07:45:15.000,168,10985074,13005,0,1686987914,13089.351189169996,85.95913509000093,53497.62968856001 2023-06-17,07:45:16.000,168,10985042,12925,0,1686987915,13089.405079650001,85.93093857000349,53497.6436628 2023-06-17,07:45:17.000,168,10985047,13285,0,1686987916,13089.526333230002,85.93093857000349,53497.713534 2023-06-17,07:45:18.000,168,10985049,13285,0,1686987917,13089.627377880002,85.99438073999772,53497.69955976001 2023-06-17,07:45:19.000,168,10985058,13085,0,1686987918,13089.620641569993,86.02257726000244,53497.6436628 2023-06-17,07:45:20.000,168,10985011,13125,0,1686987919,13089.735158839998,85.97323334999965,53497.685585520005 2023-06-17,07:45:21.000,168,10985050,13445,0,1686987920,13089.714949909998,86.03667552000115,53497.62968856001 2023-06-17,07:45:22.000,168,10985088,13325,0,1686987921,13089.667795740002,86.10716682000202,53497.60174008 2023-06-17,07:45:23.000,168,10985055,13125,0,1686987922,13089.688004670003,86.14946159999818,53497.58077872001 2023-06-17,07:45:24.000,168,10985070,13205,0,1686987923,13089.708213600003,86.21290376999968,53497.62968856001 2023-06-17,07:45:25.000,168,10985059,13285,0,1686987924,13089.654323119998,86.24814942000376,53497.72750824001 2023-06-17,07:45:26.000,168,10985071,13005,0,1686987925,13089.654323119998,86.2411002900044,53497.65064992 2023-06-17,07:45:27.000,168,10985078,13125,0,1686987926,13089.560014779992,86.21995289999904,53497.62270144 2023-06-17,07:45:28.000,168,10985062,13245,0,1686987927,13089.492651679997,86.30454245999863,53497.566804480004 2023-06-17,07:45:29.000,168,10985027,13125,0,1686987928,13089.371398099996,86.33273898000334,53497.47597192 2023-06-17,07:45:30.000,168,10985019,13045,0,1686987929,13089.337716549991,86.39618115000485,53497.51090752001 2023-06-17,07:45:31.000,168,10985071,13365,0,1686987930,13089.283826070001,86.38208288999886,53497.44103632001 2023-06-17,07:45:32.000,168,10985041,13125,0,1686987931,13089.189517729996,86.38913201999821,53497.468984800005 2023-06-17,07:45:33.000,168,10985037,13285,0,1686987932,13089.18278142,86.44552506000036,53497.37815224 2023-06-17,07:45:34.000,168,10985063,13445,0,1686987933,13089.1019457,86.53716374999931,53497.31526816 2023-06-17,07:45:35.000,168,10985086,13245,0,1686987934,13089.20299035,86.53011461999995,53497.39212648001 2023-06-17,07:45:36.000,168,10985042,13485,0,1686987935,13089.250144519996,86.50896723000187,53497.37815224 2023-06-17,07:45:37.000,168,10985023,13125,0,1686987936,13089.26361714,86.50191810000251,53497.31526816 2023-06-17,07:45:38.000,168,10985068,12925,0,1686987937,13089.229935589996,86.54421287999867,53497.23840984 2023-06-17,07:45:39.000,168,10985121,12965,0,1686987938,13089.290562379996,86.4878198400038,53497.33622952 2023-06-17,07:45:40.000,168,10985000,13085,0,1686987939,13089.149099869996,86.50896723000187,53497.24539696001 2023-06-17,07:45:41.000,168,10985054,13445,0,1686987940,13089.088473079995,86.50896723000187,53497.231422720004 2023-06-17,07:45:42.000,168,10985095,13285,0,1686987941,13088.8998564,86.44552506000036,53497.12661592001 2023-06-17,07:45:43.000,168,10985085,13205,0,1686987942,13088.8998564,86.38208288999886,53497.23840984 2023-06-17,07:45:44.000,168,10985053,13165,0,1686987943,13088.87964747,86.29044419999991,53497.231422720004 2023-06-17,07:45:45.000,168,10985070,13405,0,1686987944,13088.87964747,86.2411002900044,53497.063731840004 2023-06-17,07:45:46.000,168,10985063,13485,0,1686987945,13088.819020679999,86.20585464000033,53496.93097656 2023-06-17,07:45:47.000,168,10985054,13325,0,1686987946,13088.87291115999,86.18470725000225,53497.0497576 2023-06-17,07:45:48.000,168,10985052,13045,0,1686987947,13088.83249329999,86.1917563800016,53496.91001520001 2023-06-17,07:45:49.000,168,10985079,13245,0,1686987948,13088.87964747,86.12126508000074,53497.00783488001 2023-06-17,07:45:50.000,168,10985107,13285,0,1686987949,13088.967219499995,86.0296263900018,53496.98687352001 2023-06-17,07:45:51.000,168,10985059,13205,0,1686987950,13088.93353794999,86.0296263900018,53496.95892504001 2023-06-17,07:45:52.000,168,10985008,13605,0,1686987951,13088.92006533,85.99438073999772,53496.847131120005 2023-06-17,07:45:53.000,168,10985078,13285,0,1686987952,13088.97395580999,85.95913509000093,53496.86809248001 2023-06-17,07:45:54.000,168,10985105,13365,0,1686987953,13089.007637359995,85.91684031000477,53496.81918264001 2023-06-17,07:45:55.000,168,10985051,13205,0,1686987954,13088.987428429995,85.89569291999942,53496.75629856 2023-06-17,07:45:56.000,168,10985044,13285,0,1686987955,13089.09520938999,85.8463490100039,53496.82616976 2023-06-17,07:45:57.000,168,10985063,13085,0,1686987956,13089.088473079995,85.7829068400024,53496.847131120005 2023-06-17,07:45:58.000,168,10985067,12925,0,1686987957,13089.11541831999,85.77585771000304,53496.77725992 2023-06-17,07:45:59.000,168,10985059,13365,0,1686987958,13089.068264149995,85.7829068400024,53496.81219552 2023-06-17,07:46:00.000,168,10985026,13085,0,1686987959,13089.17604510999,85.76175945000432,53496.81219552 2023-06-17,07:46:01.000,168,10985065,13245,0,1686987960,13089.18278142,85.79700510000112,53496.75629856 2023-06-17,07:46:02.000,168,10985105,13405,0,1686987961,13089.209726659996,85.81815248999919,53496.77725992 2023-06-17,07:46:03.000,168,10984999,13245,0,1686987962,13089.236671899991,85.83929988000455,53496.77027280001 2023-06-17,07:46:04.000,168,10985066,13045,0,1686987963,13089.270353449996,85.83225074999791,53496.71437584 2023-06-17,07:46:05.000,168,10985015,13125,0,1686987964,13089.229935589996,85.80405423000047,53496.78424704 2023-06-17,07:46:06.000,168,10985029,13245,0,1686987965,13089.256880829991,85.78995597000176,53496.78424704 2023-06-17,07:46:07.000,168,10985114,13045,0,1686987966,13089.14236356,85.72651380000025,53496.78424704 2023-06-17,07:46:08.000,168,10985030,12925,0,1686987967,13089.09520938999,85.65602249999938,53496.749311440006 2023-06-17,07:46:09.000,168,10985041,13205,0,1686987968,13089.08173677,85.64192424000066,53496.7353372 2023-06-17,07:46:10.000,168,10985058,13125,0,1686987969,13089.088473079995,85.55733468000108,53496.8052084 2023-06-17,07:46:11.000,168,10985059,13365,0,1686987970,13089.14236356,85.50799076999829,53496.75629856 2023-06-17,07:46:12.000,168,10985028,13205,0,1686987971,13089.14236356,85.49389250999957,53496.749311440006 2023-06-17,07:46:13.000,168,10985087,13125,0,1686987972,13089.270353449996,85.48684338000021,53496.749311440006 2023-06-17,07:46:14.000,168,10985078,13365,0,1686987973,13089.270353449996,85.50094163999893,53496.68642736 2023-06-17,07:46:15.000,168,10985035,13045,0,1686987974,13089.337716549991,85.4374994700047,53496.798221280005 2023-06-17,07:46:16.000,168,10985038,13245,0,1686987975,13089.384870720001,85.45159773000341,53496.7353372 2023-06-17,07:46:17.000,168,10985064,13245,0,1686987976,13089.445497510002,85.45159773000341,53496.69341448001 2023-06-17,07:46:18.000,168,10985080,13445,0,1686987977,13089.452233819997,85.47979425000085,53496.74232432001 2023-06-17,07:46:19.000,168,10985110,13085,0,1686987978,13089.458970129992,85.49389250999957,53496.749311440006 2023-06-17,07:46:20.000,168,10985106,13365,0,1686987979,13089.526333230002,85.56438381000044,53496.65149176001 2023-06-17,07:46:21.000,168,10985050,13245,0,1686987980,13089.620641569993,85.55028555000172,53496.74232432001 2023-06-17,07:46:22.000,168,10985098,13445,0,1686987981,13089.620641569993,85.54323642000236,53496.749311440006 2023-06-17,07:46:23.000,168,10985035,13005,0,1686987982,13089.714949909998,85.54323642000236,53496.798221280005 2023-06-17,07:46:24.000,168,10985095,12965,0,1686987983,13089.586960020002,85.55733468000108,53496.71437584 2023-06-17,07:46:25.000,168,10985100,13285,0,1686987984,13089.411815959997,85.5714329399998,53496.63751752 2023-06-17,07:46:26.000,168,10985044,13285,0,1686987985,13089.330980239996,85.59962946000451,53496.679440240005 2023-06-17,07:46:27.000,168,10985097,13085,0,1686987986,13089.270353449996,85.57848206999915,53496.74232432001 2023-06-17,07:46:28.000,168,10985077,13285,0,1686987987,13089.11541831999,85.59962946000451,53496.62354328001 2023-06-17,07:46:29.000,168,10985044,13285,0,1686987988,13089.05479152999,85.58553119999851,53496.65149176001 2023-06-17,07:46:30.000,168,10985062,13245,0,1686987989,13089.08173677,85.54323642000236,53496.58860768 2023-06-17,07:46:31.000,168,10985065,13165,0,1686987990,13089.08173677,85.46569599000213,53496.60956904 2023-06-17,07:46:32.000,168,10985030,13245,0,1686987991,13089.01437366999,85.47274512000149,53496.67245312001 2023-06-17,07:46:33.000,168,10985029,13165,0,1686987992,13088.96048319,85.43045033999806,53496.52572360001 2023-06-17,07:46:34.000,168,10985017,13445,0,1686987993,13089.02110998,85.4234012099987,53496.49777512 2023-06-17,07:46:35.000,168,10985038,12925,0,1686987994,13089.06152784,85.3881555600019,53496.57463344001 2023-06-17,07:46:36.000,168,10985085,13285,0,1686987995,13088.987428429995,85.41635207999934,53496.392968320004 2023-06-17,07:46:37.000,168,10985060,12925,0,1686987996,13089.1019457,85.4234012099987,53496.511749360005 2023-06-17,07:46:38.000,168,10985044,13445,0,1686987997,13089.04131891,85.49389250999957,53496.47681376 2023-06-17,07:46:39.000,168,10985049,13085,0,1686987998,13088.967219499995,85.55733468000108,53496.44187816 2023-06-17,07:46:40.000,168,10985032,13085,0,1686987999,13088.8998564,85.64192424000066,53496.40694256001 2023-06-17,07:46:41.000,168,10985047,13285,0,1686988000,13088.765130199994,85.60667859000387,53496.33008424 2023-06-17,07:46:42.000,168,10985060,12925,0,1686988001,13088.563040899993,85.58553119999851,53496.225277440004 2023-06-17,07:46:43.000,168,10985076,13405,0,1686988002,13088.502414109993,85.49389250999957,53496.225277440004 2023-06-17,07:46:44.000,168,10985038,13085,0,1686988003,13088.461996249993,85.50799076999829,53496.26720016001 2023-06-17,07:46:45.000,168,10985065,13365,0,1686988004,13088.461996249993,85.4374994700047,53496.19034184001 2023-06-17,07:46:46.000,168,10985062,13325,0,1686988005,13088.394633149997,85.41635207999934,53496.19034184001 2023-06-17,07:46:47.000,168,10985092,13445,0,1686988006,13088.455259939998,85.36700817000383,53496.141432 2023-06-17,07:46:48.000,168,10985058,13085,0,1686988007,13088.374424219997,85.33881164999912,53496.09252216 2023-06-17,07:46:49.000,168,10985066,13445,0,1686988008,13088.320533739992,85.29651687000296,53496.008676720005 2023-06-17,07:46:50.000,168,10985057,13005,0,1686988009,13088.212752779997,85.24012383000081,53495.889895680004 2023-06-17,07:46:51.000,168,10985041,13165,0,1686988010,13088.320533739992,85.18373078999866,53495.94579264 2023-06-17,07:46:52.000,168,10985070,13045,0,1686988011,13088.300324809992,85.14848514000187,53495.95277976001 2023-06-17,07:46:53.000,168,10985080,13285,0,1686988012,13088.313797429997,85.1132394899978,53495.88290856001 2023-06-17,07:46:54.000,168,10985045,13245,0,1686988013,13088.334006359997,85.12028862000443,53495.86194720001 2023-06-17,07:46:55.000,168,10985066,13485,0,1686988014,13088.414842079997,85.10619035999844,53495.8270116 2023-06-17,07:46:56.000,168,10985105,13165,0,1686988015,13088.414842079997,85.10619035999844,53495.86194720001 2023-06-17,07:46:57.000,168,10985064,13285,0,1686988016,13088.374424219997,85.14143601000251,53495.82002448 2023-06-17,07:46:58.000,168,10985129,13245,0,1686988017,13088.414842079997,85.16963252999994,53495.743166160006 2023-06-17,07:46:59.000,168,10985089,13245,0,1686988018,13088.381160529992,85.14143601000251,53495.69425632001 2023-06-17,07:47:00.000,168,10985076,13325,0,1686988019,13088.320533739992,85.06389558000228,53495.64534648001 2023-06-17,07:47:01.000,168,10985059,13045,0,1686988020,13088.475468869998,85.05684645000292,53495.70823056 2023-06-17,07:47:02.000,168,10985085,13325,0,1686988021,13088.515886729998,85.01455166999949,53495.71521768001 2023-06-17,07:47:03.000,168,10985091,13125,0,1686988022,13088.563040899993,85.02160079999885,53495.69425632001 2023-06-17,07:47:04.000,168,10985114,13245,0,1686988023,13088.603458759993,85.01455166999949,53495.63137224 2023-06-17,07:47:05.000,168,10985112,13285,0,1686988024,13088.664085549994,85.05684645000292,53495.56848816001 2023-06-17,07:47:06.000,168,10985065,13205,0,1686988025,13088.650612929989,85.09914122999908,53495.61041088 2023-06-17,07:47:07.000,168,10985060,13325,0,1686988026,13088.677558169999,85.05684645000292,53495.58944952 2023-06-17,07:47:08.000,168,10985059,13365,0,1686988027,13088.563040899993,85.00750254000013,53495.554513920004 2023-06-17,07:47:09.000,168,10985068,13085,0,1686988028,13088.576513519998,85.02160079999885,53495.505604080005 2023-06-17,07:47:10.000,168,10985096,13405,0,1686988029,13088.616931379998,85.00045341000077,53495.60342376 2023-06-17,07:47:11.000,168,10985055,13245,0,1686988030,13088.596722449998,84.97225689000334,53495.51957832001 2023-06-17,07:47:12.000,168,10985085,13165,0,1686988031,13088.549568279988,84.93701123999926,53495.52656544001 2023-06-17,07:47:13.000,168,10985092,13325,0,1686988032,13088.468732560003,84.96520776000398,53495.44272 2023-06-17,07:47:14.000,168,10985053,13085,0,1686988033,13088.421578389993,84.95815863000462,53495.40079728001 2023-06-17,07:47:15.000,168,10985074,13565,0,1686988034,13088.300324809992,84.95815863000462,53495.35188744001 2023-06-17,07:47:16.000,168,10985086,13165,0,1686988035,13088.172334919997,84.93701123999926,53495.3728488 2023-06-17,07:47:17.000,168,10985087,13165,0,1686988036,13088.192543849997,84.91586385000119,53495.386823040004 2023-06-17,07:47:18.000,168,10985058,13325,0,1686988037,13088.078026579991,84.83832342000096,53495.32393896 2023-06-17,07:47:19.000,168,10985051,13365,0,1686988038,13088.037608719991,84.77488124999945,53495.289003360005 2023-06-17,07:47:20.000,168,10985069,13405,0,1686988039,13088.00392717,84.71848821000458,53495.268042 2023-06-17,07:47:21.000,168,10985057,13085,0,1686988040,13087.970245619996,84.67619343000115,53495.20515792 2023-06-17,07:47:22.000,168,10985065,13125,0,1686988041,13087.970245619996,84.63389864999772,53495.18419656001 2023-06-17,07:47:23.000,168,10985057,13685,0,1686988042,13087.92309145,84.61275125999964,53495.06541552001 2023-06-17,07:47:24.000,168,10985031,13285,0,1686988043,13087.828783109995,84.59865300000092,53494.99554432001 2023-06-17,07:47:25.000,168,10985036,13125,0,1686988044,13087.92309145,84.619800389999,53495.072402640006 2023-06-17,07:47:26.000,168,10985091,13445,0,1686988045,13087.84225573,84.60570213000028,53495.04445416001 2023-06-17,07:47:27.000,168,10985064,13165,0,1686988046,13087.84225573,84.619800389999,53494.93266024 2023-06-17,07:47:28.000,168,10985076,13285,0,1686988047,13087.687320599995,84.55635822000477,53494.94663448001 2023-06-17,07:47:29.000,168,10985036,13285,0,1686988048,13087.559330709999,84.5211125700007,53494.785930720005 2023-06-17,07:47:30.000,168,10985095,13165,0,1686988049,13087.525649159994,84.45767039999919,53494.80689208001 2023-06-17,07:47:31.000,168,10985050,13085,0,1686988050,13087.451549749989,84.41537562000303,53494.75798224001 2023-06-17,07:47:32.000,168,10985063,13365,0,1686988051,13087.458286059998,84.35898258000088,53494.716059520004 2023-06-17,07:47:33.000,168,10985076,13245,0,1686988052,13087.451549749989,84.3096386699981,53494.6741368 2023-06-17,07:47:34.000,168,10985077,13445,0,1686988053,13087.370714029988,84.26734389000194,53494.618239840005 2023-06-17,07:47:35.000,168,10985030,13085,0,1686988054,13087.363977719993,84.26734389000194,53494.54138152001 2023-06-17,07:47:36.000,168,10985110,13245,0,1686988055,13087.390922959989,84.2391473700045,53494.54138152001 2023-06-17,07:47:37.000,168,10985095,13565,0,1686988056,13087.370714029988,84.25324563000322,53494.4645232 2023-06-17,07:47:38.000,168,10985109,12965,0,1686988057,13087.377450339998,84.26734389000194,53494.41561336 2023-06-17,07:47:39.000,168,10985102,13245,0,1686988058,13087.337032479998,84.28144215000066,53494.33875504 2023-06-17,07:47:40.000,168,10985008,13245,0,1686988059,13087.350505099988,84.20390172000043,53494.26888384 2023-06-17,07:47:41.000,168,10985052,13325,0,1686988060,13087.444813439994,84.18980346000171,53494.37369064001 2023-06-17,07:47:42.000,168,10985037,13285,0,1686988061,13087.485231299994,84.16865607000364,53494.331767920004 2023-06-17,07:47:43.000,168,10985073,13325,0,1686988062,13087.53238546999,84.11931216000085,53494.33875504 2023-06-17,07:47:44.000,168,10985055,13245,0,1686988063,13087.53238546999,84.0629191199987,53494.24792248 2023-06-17,07:47:45.000,168,10985096,13205,0,1686988064,13087.57280332999,83.99947695000446,53494.219974 2023-06-17,07:47:46.000,168,10985067,13205,0,1686988065,13087.646902739994,83.94308391000231,53494.24792248 2023-06-17,07:47:47.000,168,10985025,13205,0,1686988066,13087.75468369999,84.01357521000318,53494.17805128001 2023-06-17,07:47:48.000,168,10985037,13205,0,1686988067,13087.81531048999,83.98537868999847,53494.19202552 2023-06-17,07:47:49.000,168,10985069,13365,0,1686988068,13087.98371824,83.96423130000039,53494.24093536 2023-06-17,07:47:50.000,168,10985043,13285,0,1686988069,13088.145389680001,83.97832955999911,53494.22696112001 2023-06-17,07:47:51.000,168,10984996,13125,0,1686988070,13088.165598610001,83.98537868999847,53494.24792248 2023-06-17,07:47:52.000,168,10985117,13525,0,1686988071,13088.253170639997,83.98537868999847,53494.20599976001 2023-06-17,07:47:53.000,168,10985071,13045,0,1686988072,13088.347478980002,84.02062434000254,53494.26888384 2023-06-17,07:47:54.000,168,10985059,13285,0,1686988073,13088.381160529992,83.97832955999911,53494.27587096001 2023-06-17,07:47:55.000,168,10985081,12965,0,1686988074,13088.448523630002,84.0629191199987,53494.31779368 2023-06-17,07:47:56.000,168,10985084,13285,0,1686988075,13088.448523630002,84.05586998999934,53494.29683232 2023-06-17,07:47:57.000,168,10985058,13405,0,1686988076,13088.542831969993,84.11226303000149,53494.42260048001 2023-06-17,07:47:58.000,168,10985086,13285,0,1686988077,13088.488941490003,84.175705200003,53494.33875504 2023-06-17,07:47:59.000,168,10985052,13285,0,1686988078,13088.495677799998,84.18275433000235,53494.31080656 2023-06-17,07:48:00.000,168,10985061,13205,0,1686988079,13088.563040899993,84.14750867999828,53494.380677760004 2023-06-17,07:48:01.000,168,10985102,13125,0,1686988080,13088.563040899993,84.13341041999956,53494.39465200001 2023-06-17,07:48:02.000,168,10985059,13365,0,1686988081,13088.610195069989,84.11226303000149,53494.401639120006 2023-06-17,07:48:03.000,168,10985061,13205,0,1686988082,13088.650612929989,84.19685259000107,53494.39465200001 2023-06-17,07:48:04.000,168,10985056,13325,0,1686988083,13088.643876619994,84.21799997999915,53494.40862624 2023-06-17,07:48:05.000,168,10985094,13085,0,1686988084,13088.677558169999,84.31668780000473,53494.4645232 2023-06-17,07:48:06.000,168,10985052,13365,0,1686988085,13088.744921269994,84.3096386699981,53494.51343304001 2023-06-17,07:48:07.000,168,10985100,13645,0,1686988086,13088.717976029999,84.3730808399996,53494.54138152001 2023-06-17,07:48:08.000,168,10985074,13405,0,1686988087,13088.717976029999,84.35193345000152,53494.51343304001 2023-06-17,07:48:09.000,168,10985076,13125,0,1686988088,13088.616931379998,84.32373693000409,53494.49247168001 2023-06-17,07:48:10.000,168,10985074,13485,0,1686988089,13088.630403999989,84.18980346000171,53494.47849744 2023-06-17,07:48:11.000,168,10985070,13205,0,1686988090,13088.704503409994,84.15455781000492,53494.51343304001 2023-06-17,07:48:12.000,168,10985026,13365,0,1686988091,13088.75165757999,84.13341041999956,53494.569330000006 2023-06-17,07:48:13.000,168,10985075,13285,0,1686988092,13088.75165757999,84.18980346000171,53494.548368640004 2023-06-17,07:48:14.000,168,10985099,13445,0,1686988093,13088.75165757999,84.18275433000235,53494.5343944 2023-06-17,07:48:15.000,168,10985045,13685,0,1686988094,13088.819020679999,84.21095084999979,53494.58330424 2023-06-17,07:48:16.000,168,10985117,13125,0,1686988095,13088.744921269994,84.22504910999851,53494.62522696 2023-06-17,07:48:17.000,168,10985092,13085,0,1686988096,13088.717976029999,84.22504910999851,53494.59029136001 2023-06-17,07:48:18.000,168,10985058,13605,0,1686988097,13088.670821859989,84.20390172000043,53494.58330424 2023-06-17,07:48:19.000,168,10985061,13165,0,1686988098,13088.610195069989,84.21095084999979,53494.50644592 2023-06-17,07:48:20.000,168,10985055,13645,0,1686988099,13088.664085549994,84.22504910999851,53494.57631712 2023-06-17,07:48:21.000,168,10985093,13285,0,1686988100,13088.724712339994,84.2391473700045,53494.64618832 2023-06-17,07:48:22.000,168,10985062,13365,0,1686988101,13088.825756989994,84.16160694000428,53494.58330424 2023-06-17,07:48:23.000,168,10985043,13005,0,1686988102,13088.79207543999,84.14750867999828,53494.56234288001 2023-06-17,07:48:24.000,168,10985097,13325,0,1686988103,13088.805548059994,84.08406651000405,53494.499458800005 2023-06-17,07:48:25.000,168,10985119,13485,0,1686988104,13088.89312008999,84.09816477000277,53494.50644592 2023-06-17,07:48:26.000,168,10985070,13485,0,1686988105,13088.97395580999,84.15455781000492,53494.520420160006 2023-06-17,07:48:27.000,168,10985071,13285,0,1686988106,13089.07500045999,84.26029476000258,53494.569330000006 2023-06-17,07:48:28.000,168,10985061,13285,0,1686988107,13089.09520938999,84.26029476000258,53494.520420160006 2023-06-17,07:48:29.000,168,10985099,13245,0,1686988108,13089.149099869996,84.26029476000258,53494.5343944 2023-06-17,07:48:30.000,168,10985023,12925,0,1686988109,13089.270353449996,84.2743930200013,53494.66016256001 2023-06-17,07:48:31.000,168,10985061,13285,0,1686988110,13089.270353449996,84.28849128000002,53494.65317544 2023-06-17,07:48:32.000,168,10985139,13325,0,1686988111,13089.330980239996,84.31668780000473,53494.737020880006 2023-06-17,07:48:33.000,168,10985071,13005,0,1686988112,13089.344452860001,84.3730808399996,53494.62522696 2023-06-17,07:48:34.000,168,10985093,13165,0,1686988113,13089.485915370002,84.35898258000088,53494.667149680005 2023-06-17,07:48:35.000,168,10985076,13285,0,1686988114,13089.580223709992,84.44357214000047,53494.76496936 2023-06-17,07:48:36.000,168,10985121,13245,0,1686988115,13089.654323119998,84.4717686599979,53494.744008 2023-06-17,07:48:37.000,168,10985066,13285,0,1686988116,13089.701477289993,84.47881779000454,53494.76496936 2023-06-17,07:48:38.000,168,10985088,13085,0,1686988117,13089.708213600003,84.4858669200039,53494.77195648 2023-06-17,07:48:39.000,168,10985112,13245,0,1686988118,13089.755367769998,84.45767039999919,53494.8138792 2023-06-17,07:48:40.000,168,10985117,13325,0,1686988119,13089.802521939993,84.41537562000303,53494.80689208001 2023-06-17,07:48:41.000,168,10985085,13285,0,1686988120,13089.876621349998,84.45062126999983,53494.84881480001 2023-06-17,07:48:42.000,168,10985053,13205,0,1686988121,13089.923775519994,84.40832649000367,53494.84182768 2023-06-17,07:48:43.000,168,10985056,13125,0,1686988122,13089.977665999999,84.42947388000175,53494.834840560005 2023-06-17,07:48:44.000,168,10985071,13245,0,1686988123,13090.07197433999,84.45062126999983,53494.84881480001 2023-06-17,07:48:45.000,168,10985108,13245,0,1686988124,13090.27406363999,84.44357214000047,53494.97458296001 2023-06-17,07:48:46.000,168,10985068,13285,0,1686988125,13090.408789839996,84.49291605000326,53494.98157008 2023-06-17,07:48:47.000,168,10985073,13125,0,1686988126,13090.455944009991,84.54225995999877,53495.06541552001 2023-06-17,07:48:48.000,168,10985070,13285,0,1686988127,13090.543516040001,84.56340735000413,53495.04445416001 2023-06-17,07:48:49.000,168,10985033,13445,0,1686988128,13090.556988659991,84.619800389999,53495.002531440005 2023-06-17,07:48:50.000,168,10985075,13325,0,1686988129,13090.577197589992,84.67619343000115,53495.023492800006 2023-06-17,07:48:51.000,168,10985038,13565,0,1686988130,13090.691714859997,84.70438994999859,53495.08637688 2023-06-17,07:48:52.000,168,10985077,13125,0,1686988131,13090.590670209996,84.80307777000417,53495.072402640006 2023-06-17,07:48:53.000,168,10985031,13245,0,1686988132,13090.597406519992,84.85947080999904,53495.15624808 2023-06-17,07:48:54.000,168,10985086,13205,0,1686988133,13090.617615449992,84.8665199399984,53495.1981708 2023-06-17,07:48:55.000,168,10985016,13045,0,1686988134,13090.624351760001,84.88766733000375,53495.22611928 2023-06-17,07:48:56.000,168,10985119,13125,0,1686988135,13090.610879139997,84.84537255000032,53495.24708064 2023-06-17,07:48:57.000,168,10985053,13125,0,1686988136,13090.570461279996,84.8312742900016,53495.268042 2023-06-17,07:48:58.000,168,10985078,13445,0,1686988137,13090.523307110001,84.85947080999904,53495.191183680006 2023-06-17,07:48:59.000,168,10985086,13205,0,1686988138,13090.496361869991,84.83832342000096,53495.21214504001 2023-06-17,07:49:00.000,168,10985031,13325,0,1686988139,13090.597406519992,84.91586385000119,53495.29599048 2023-06-17,07:49:01.000,168,10985056,13285,0,1686988140,13090.651296999997,84.92291298000055,53495.35188744001 2023-06-17,07:49:02.000,168,10985054,13085,0,1686988141,13090.604142830001,84.95815863000462,53495.337913200005 2023-06-17,07:49:03.000,168,10985054,13285,0,1686988142,13090.509834489996,84.93701123999926,53495.3029776 2023-06-17,07:49:04.000,168,10985093,12925,0,1686988143,13090.523307110001,84.88766733000375,53495.39381016 2023-06-17,07:49:05.000,168,10985108,13205,0,1686988144,13090.516570799991,84.7960286400048,53495.32393896 2023-06-17,07:49:06.000,168,10985081,13205,0,1686988145,13090.523307110001,84.74668473000202,53495.35887456001 2023-06-17,07:49:07.000,168,10985051,13085,0,1686988146,13090.637824379992,84.66914430000179,53495.35887456001 2023-06-17,07:49:08.000,168,10985082,13285,0,1686988147,13090.718660099992,84.69734081999923,53495.33092608001 2023-06-17,07:49:09.000,168,10985100,13165,0,1686988148,13090.792759509997,84.75373386000138,53495.40079728001 2023-06-17,07:49:10.000,168,10985069,13125,0,1686988149,13090.900540469993,84.78897950999817,53495.44272 2023-06-17,07:49:11.000,168,10985027,13285,0,1686988150,13091.028530359989,84.7960286400048,53495.47066848 2023-06-17,07:49:12.000,168,10985052,13045,0,1686988151,13091.042002979993,84.78897950999817,53495.37983592001 2023-06-17,07:49:13.000,168,10985074,13405,0,1686988152,13091.062211909993,84.75373386000138,53495.43573288 2023-06-17,07:49:14.000,168,10985043,13325,0,1686988153,13091.116102389999,84.72553734000394,53495.43573288 2023-06-17,07:49:15.000,168,10985022,13245,0,1686988154,13091.122838699994,84.81012690000352,53495.48464272 2023-06-17,07:49:16.000,168,10985064,13045,0,1686988155,13091.082420839994,84.84537255000032,53495.52656544001 2023-06-17,07:49:17.000,168,10985068,13285,0,1686988156,13091.082420839994,84.88061820000439,53495.54752680001 2023-06-17,07:49:18.000,168,10985088,13205,0,1686988157,13091.042002979993,84.82422516000224,53495.54752680001 2023-06-17,07:49:19.000,168,10985067,13005,0,1686988158,13091.042002979993,84.81717603000288,53495.53355256 2023-06-17,07:49:20.000,168,10985039,13285,0,1686988159,13091.089157149989,84.77488124999945,53495.54053968 2023-06-17,07:49:21.000,168,10985096,13205,0,1686988160,13091.156520249999,84.75373386000138,53495.51957832001 2023-06-17,07:49:22.000,168,10985078,13325,0,1686988161,13091.284510139994,84.76078299000073,53495.554513920004 2023-06-17,07:49:23.000,168,10985067,13405,0,1686988162,13091.35187323999,84.7678321200001,53495.61041088 2023-06-17,07:49:24.000,168,10985031,13325,0,1686988163,13091.425972649995,84.76078299000073,53495.51957832001 2023-06-17,07:49:25.000,168,10985042,13285,0,1686988164,13091.506808369995,84.80307777000417,53495.624385120005 2023-06-17,07:49:26.000,168,10985115,13245,0,1686988165,13091.58090778,84.81012690000352,53495.624385120005 2023-06-17,07:49:27.000,168,10985103,13205,0,1686988166,13091.61458932999,84.8312742900016,53495.63137224 2023-06-17,07:49:28.000,168,10985031,13285,0,1686988167,13091.62132564,84.7960286400048,53495.71521768001 2023-06-17,07:49:29.000,168,10985091,13205,0,1686988168,13091.60111671,84.82422516000224,53495.61739800001 2023-06-17,07:49:30.000,168,10985043,13285,0,1686988169,13091.655007189991,84.81717603000288,53495.743166160006 2023-06-17,07:49:31.000,168,10985083,13005,0,1686988170,13091.722370290001,84.84537255000032,53495.77810176 2023-06-17,07:49:32.000,168,10985077,13125,0,1686988171,13091.769524459996,84.91586385000119,53495.743166160006 2023-06-17,07:49:33.000,168,10985100,13365,0,1686988172,13091.796469699992,84.95815863000462,53495.73617904001 2023-06-17,07:49:34.000,168,10985065,13445,0,1686988173,13091.830151249997,84.92291298000055,53495.840985840005 2023-06-17,07:49:35.000,168,10985060,13285,0,1686988174,13091.863832800002,84.91586385000119,53495.83399872001 2023-06-17,07:49:36.000,168,10985059,13165,0,1686988175,13091.836887559992,84.90881472000183,53495.840985840005 2023-06-17,07:49:37.000,168,10985070,13605,0,1686988176,13091.830151249997,84.97225689000334,53495.840985840005 2023-06-17,07:49:38.000,168,10985013,13525,0,1686988177,13091.836887559992,85.03569906000484,53495.91784416 2023-06-17,07:49:39.000,168,10985076,13245,0,1686988178,13091.809942319996,85.04979732000356,53495.82002448 2023-06-17,07:49:40.000,168,10985081,13365,0,1686988179,13091.843623870001,85.05684645000292,53495.84797296 2023-06-17,07:49:41.000,168,10985059,13125,0,1686988180,13091.978350069992,85.09209209999972,53495.95277976001 2023-06-17,07:49:42.000,168,10985066,13285,0,1686988181,13092.032240549997,85.077993840001,53495.959766880005 2023-06-17,07:49:43.000,168,10985078,13085,0,1686988182,13092.012031619997,85.07094471000164,53495.88290856001 2023-06-17,07:49:44.000,168,10985051,13205,0,1686988183,13092.173703059998,85.08504297000036,53496.00168960001 2023-06-17,07:49:45.000,168,10985053,13365,0,1686988184,13092.247802469989,85.12028862000443,53495.95277976001 2023-06-17,07:49:46.000,168,10985024,13445,0,1686988185,13092.261275089993,85.14848514000187,53496.008676720005 2023-06-17,07:49:47.000,168,10985040,13005,0,1686988186,13092.348847119989,85.16963252999994,53496.057586560004 2023-06-17,07:49:48.000,168,10985038,13325,0,1686988187,13092.355583429999,85.30356600000232,53495.97374112 2023-06-17,07:49:49.000,168,10985079,13325,0,1686988188,13092.38926497999,85.50094163999893,53496.0366252 2023-06-17,07:49:50.000,168,10985025,12925,0,1686988189,13092.40947390999,85.62077685000258,53496.09252216 2023-06-17,07:49:51.000,168,10985060,13245,0,1686988190,13092.315165569998,85.69126815000345,53496.06457368 2023-06-17,07:49:52.000,168,10985021,13325,0,1686988191,13092.281484019994,85.61372772000323,53496.05059944001 2023-06-17,07:49:53.000,168,10985083,13365,0,1686988192,13092.180439369993,85.52208903000428,53495.99470248 2023-06-17,07:49:54.000,168,10985076,13285,0,1686988193,13092.227593539988,85.38110643000255,53496.07156080001 2023-06-17,07:49:55.000,168,10985100,13085,0,1686988194,13092.254538779998,85.24012383000081,53496.1064964 2023-06-17,07:49:56.000,168,10985064,13205,0,1686988195,13092.261275089993,85.1766816599993,53496.06457368 2023-06-17,07:49:57.000,168,10985054,13205,0,1686988196,13092.301692949994,85.16963252999994,53496.141432 2023-06-17,07:49:58.000,168,10985102,13285,0,1686988197,13092.308429259989,85.12028862000443,53496.12047064001 2023-06-17,07:49:59.000,168,10985063,13085,0,1686988198,13092.342110809994,85.10619035999844,53496.13444488 2023-06-17,07:50:00.000,168,10985090,12925,0,1686988199,13092.38926497999,85.1132394899978,53496.12047064001 2023-06-17,07:50:01.000,168,10985056,13485,0,1686988200,13092.375792359999,85.09914122999908,53496.11348352 2023-06-17,07:50:02.000,168,10985066,13365,0,1686988201,13092.40947390999,85.05684645000292,53496.057586560004 2023-06-17,07:50:03.000,168,10985070,12925,0,1686988202,13092.47683701,84.99340428000141,53496.1064964 2023-06-17,07:50:04.000,168,10985095,13245,0,1686988203,13092.436419149999,84.9793060200027,53496.057586560004 2023-06-17,07:50:05.000,168,10985075,13365,0,1686988204,13092.463364389994,84.92291298000055,53496.08553504 2023-06-17,07:50:06.000,168,10985043,13405,0,1686988205,13092.57788166,84.88766733000375,53496.13444488 2023-06-17,07:50:07.000,168,10985057,13525,0,1686988206,13092.5374638,84.8312742900016,53496.19034184001 2023-06-17,07:50:08.000,168,10985120,13085,0,1686988207,13092.57114534999,84.80307777000417,53496.16239336 2023-06-17,07:50:09.000,168,10985043,13525,0,1686988208,13092.51725487,84.74668473000202,53496.11348352 2023-06-17,07:50:10.000,168,10985041,13085,0,1686988209,13092.5374638,84.64094778000435,53496.13444488 2023-06-17,07:50:11.000,168,10985073,13285,0,1686988210,13092.59135427999,84.63389864999772,53496.14841912001 2023-06-17,07:50:12.000,168,10985056,13405,0,1686988211,13092.61829952,84.62684951999836,53496.13444488 2023-06-17,07:50:13.000,168,10985093,13245,0,1686988212,13092.57114534999,84.64799691000371,53496.1064964 2023-06-17,07:50:14.000,168,10985092,13405,0,1686988213,13092.604826899995,84.64094778000435,53496.06457368 2023-06-17,07:50:15.000,168,10985068,13285,0,1686988214,13092.67218999999,84.61275125999964,53496.13444488 2023-06-17,07:50:16.000,168,10985041,13445,0,1686988215,13092.746289409995,84.59865300000092,53496.12047064001 2023-06-17,07:50:17.000,168,10985092,13125,0,1686988216,13092.827125129996,84.59160387000156,53496.127457760005 2023-06-17,07:50:18.000,168,10985069,13005,0,1686988217,13092.88101561,84.57045648000349,53496.12047064001 2023-06-17,07:50:19.000,168,10985072,13405,0,1686988218,13092.86080668,84.57045648000349,53496.05059944001 2023-06-17,07:50:20.000,168,10985070,13005,0,1686988219,13092.90122454,84.64094778000435,53496.02963808001 2023-06-17,07:50:21.000,168,10985059,13285,0,1686988220,13093.062895980001,84.66209517000243,53496.16239336 2023-06-17,07:50:22.000,168,10985035,13085,0,1686988221,13093.062895980001,84.7678321200001,53496.141432 2023-06-17,07:50:23.000,168,10985089,13045,0,1686988222,13093.130259079997,84.90176559000247,53496.11348352 2023-06-17,07:50:24.000,168,10985032,13365,0,1686988223,13093.089841219997,85.07094471000164,53496.057586560004 2023-06-17,07:50:25.000,168,10985045,13365,0,1686988224,13093.130259079997,85.13438688000315,53496.127457760005 2023-06-17,07:50:26.000,168,10985068,13085,0,1686988225,13093.083104910002,85.12733775000379,53496.11348352 2023-06-17,07:50:27.000,168,10985089,13165,0,1686988226,13093.150468009997,85.10619035999844,53496.16239336 2023-06-17,07:50:28.000,168,10985099,13165,0,1686988227,13093.083104910002,85.06389558000228,53496.1064964 2023-06-17,07:50:29.000,168,10985078,13285,0,1686988228,13093.143731700002,85.01455166999949,53496.11348352 2023-06-17,07:50:30.000,168,10985024,13165,0,1686988229,13093.251512659997,85.00045341000077,53496.21829032001 2023-06-17,07:50:31.000,168,10985077,13365,0,1686988230,13093.318875759993,85.00750254000013,53496.21829032001 2023-06-17,07:50:32.000,168,10985032,13165,0,1686988231,13093.372766239998,85.00045341000077,53496.26021304 2023-06-17,07:50:33.000,168,10985007,13405,0,1686988232,13093.413184099998,85.05684645000292,53496.21829032001 2023-06-17,07:50:34.000,168,10985072,13285,0,1686988233,13093.500756129994,85.08504297000036,53496.27418728 2023-06-17,07:50:35.000,168,10985056,13325,0,1686988234,13093.622009709994,85.07094471000164,53496.2811744 2023-06-17,07:50:36.000,168,10985087,13325,0,1686988235,13093.655691259999,85.077993840001,53496.30213576 2023-06-17,07:50:37.000,168,10985037,13125,0,1686988236,13093.81062638999,84.99340428000141,53496.38598120001 2023-06-17,07:50:38.000,168,10985069,13085,0,1686988237,13093.783681149995,85.01455166999949,53496.3510456 2023-06-17,07:50:39.000,168,10985064,13285,0,1686988238,13093.89819842,85.02160079999885,53496.39995544 2023-06-17,07:50:40.000,168,10985103,13085,0,1686988239,13093.89146210999,85.06389558000228,53496.42790392 2023-06-17,07:50:41.000,168,10985045,13005,0,1686988240,13093.884725799995,85.1132394899978,53496.4209168 2023-06-17,07:50:42.000,168,10985035,13365,0,1686988241,13093.91167103999,85.1132394899978,53496.490788 2023-06-17,07:50:43.000,168,10985063,13125,0,1686988242,13093.89146210999,85.09914122999908,53496.462839520005 2023-06-17,07:50:44.000,168,10985050,13245,0,1686988243,13093.91840735,85.09914122999908,53496.61655616 2023-06-17,07:50:45.000,168,10985055,13405,0,1686988244,13093.85104424999,85.02160079999885,53496.63751752 2023-06-17,07:50:46.000,168,10985079,13085,0,1686988245,13093.87798949,85.00045341000077,53496.60956904 2023-06-17,07:50:47.000,168,10985064,13325,0,1686988246,13093.89819842,85.02864992999821,53496.70738872 2023-06-17,07:50:48.000,168,10985015,13045,0,1686988247,13093.91167103999,85.05684645000292,53496.728350080004 2023-06-17,07:50:49.000,168,10985088,13365,0,1686988248,13093.87798949,85.00750254000013,53496.72136296001 2023-06-17,07:50:50.000,168,10985060,13365,0,1686988249,13093.85104424999,84.99340428000141,53496.74232432001 2023-06-17,07:50:51.000,168,10985081,13405,0,1686988250,13093.864516869995,84.93701123999926,53496.728350080004 2023-06-17,07:50:52.000,168,10985046,13085,0,1686988251,13093.79715377,84.95815863000462,53496.69341448001 2023-06-17,07:50:53.000,168,10985036,13325,0,1686988252,13093.864516869995,84.94406036999862,53496.728350080004 2023-06-17,07:50:54.000,168,10985074,13285,0,1686988253,13093.844307939995,84.9299621099999,53496.78424704 2023-06-17,07:50:55.000,168,10985080,13045,0,1686988254,13093.83083531999,84.93701123999926,53496.74232432001 2023-06-17,07:50:56.000,168,10985016,13485,0,1686988255,13093.864516869995,84.90881472000183,53496.8052084 2023-06-17,07:50:57.000,168,10985039,13085,0,1686988256,13093.83757163,84.90176559000247,53496.728350080004 2023-06-17,07:50:58.000,168,10985067,13485,0,1686988257,13093.77020852999,84.90881472000183,53496.7353372 2023-06-17,07:50:59.000,168,10985055,13445,0,1686988258,13093.71631805,84.85242167999968,53496.70738872 2023-06-17,07:51:00.000,168,10985105,13005,0,1686988259,13093.72979066999,84.87356906999776,53496.69341448001 2023-06-17,07:51:01.000,168,10985091,13605,0,1686988260,13093.77020852999,84.82422516000224,53496.798221280005 2023-06-17,07:51:02.000,168,10985096,13045,0,1686988261,13093.803890079995,84.78193037999881,53496.81918264001 2023-06-17,07:51:03.000,168,10985050,13005,0,1686988262,13093.69610912,84.76078299000073,53496.82616976 2023-06-17,07:51:04.000,168,10985080,13365,0,1686988263,13093.574855539999,84.74668473000202,53496.728350080004 2023-06-17,07:51:05.000,168,10985019,13245,0,1686988264,13093.62874601999,84.69734081999923,53496.82616976 2023-06-17,07:51:06.000,168,10985080,12965,0,1686988265,13093.655691259999,84.67619343000115,53496.82616976 2023-06-17,07:51:07.000,168,10985093,13085,0,1686988266,13093.723054359994,84.70438994999859,53496.84014400001 2023-06-17,07:51:08.000,168,10985071,13005,0,1686988267,13093.73652698,84.74668473000202,53496.79123416001 2023-06-17,07:51:09.000,168,10985060,13205,0,1686988268,13093.83083531999,84.71848821000458,53496.81918264001 2023-06-17,07:51:10.000,168,10985022,13205,0,1686988269,13093.925143659995,84.75373386000138,53496.90302808 2023-06-17,07:51:11.000,168,10985067,13285,0,1686988270,13093.93861628,84.74668473000202,53496.8750796 2023-06-17,07:51:12.000,168,10985125,13285,0,1686988271,13093.93861628,84.80307777000417,53496.86809248001 2023-06-17,07:51:13.000,168,10985068,13045,0,1686988272,13093.89146210999,84.80307777000417,53496.78424704 2023-06-17,07:51:14.000,168,10985045,13165,0,1686988273,13093.77694484,84.78193037999881,53496.82616976 2023-06-17,07:51:15.000,168,10985099,13285,0,1686988274,13093.74999959999,84.74668473000202,53496.85411824 2023-06-17,07:51:16.000,168,10985064,13285,0,1686988275,13093.682636499994,84.7678321200001,53496.86110536001 2023-06-17,07:51:17.000,168,10985091,13285,0,1686988276,13093.70958173999,84.76078299000073,53496.88206672 2023-06-17,07:51:18.000,168,10985077,13285,0,1686988277,13093.622009709994,84.73963560000266,53496.84014400001 2023-06-17,07:51:19.000,168,10985100,13445,0,1686988278,13093.62874601999,84.7325864700033,53496.8750796 2023-06-17,07:51:20.000,168,10985026,13405,0,1686988279,13093.60853708999,84.7678321200001,53496.82616976 2023-06-17,07:51:21.000,168,10985063,13165,0,1686988280,13093.595064469999,84.71143907999794,53496.77027280001 2023-06-17,07:51:22.000,168,10985076,13365,0,1686988281,13093.62874601999,84.71848821000458,53496.81219552 2023-06-17,07:51:23.000,168,10985045,13325,0,1686988282,13093.588328159989,84.69734081999923,53496.79123416001 2023-06-17,07:51:24.000,168,10985015,13245,0,1686988283,13093.520965059994,84.7325864700033,53496.74232432001 2023-06-17,07:51:25.000,168,10985084,13445,0,1686988284,13093.60853708999,84.7325864700033,53496.78424704 2023-06-17,07:51:26.000,168,10985078,13245,0,1686988285,13093.581591849994,84.7960286400048,53496.81918264001 2023-06-17,07:51:27.000,168,10985071,13325,0,1686988286,13093.514228749998,84.80307777000417,53496.81918264001 2023-06-17,07:51:28.000,168,10985098,13205,0,1686988287,13093.433393029998,84.8312742900016,53496.798221280005 2023-06-17,07:51:29.000,168,10985089,13205,0,1686988288,13093.264985280002,84.7960286400048,53496.76328568 2023-06-17,07:51:30.000,168,10985059,13085,0,1686988289,13093.238040039992,84.78193037999881,53496.77027280001 2023-06-17,07:51:31.000,168,10985077,13325,0,1686988290,13093.217831109992,84.76078299000073,53496.728350080004 2023-06-17,07:51:32.000,168,10985082,13285,0,1686988291,13093.150468009997,84.7678321200001,53496.7353372 2023-06-17,07:51:33.000,168,10985039,13205,0,1686988292,13093.083104910002,84.78193037999881,53496.68642736 2023-06-17,07:51:34.000,168,10985075,13285,0,1686988293,13092.955115019991,84.73963560000266,53496.665466 2023-06-17,07:51:35.000,168,10985053,13205,0,1686988294,13092.887751919996,84.69734081999923,53496.71437584 2023-06-17,07:51:36.000,168,10985081,13165,0,1686988295,13092.75302571999,84.57045648000349,53496.679440240005 2023-06-17,07:51:37.000,168,10985067,13285,0,1686988296,13092.67218999999,84.4717686599979,53496.60956904 2023-06-17,07:51:38.000,168,10985025,13365,0,1686988297,13092.53072748999,84.41537562000303,53496.581620560006 2023-06-17,07:51:39.000,168,10985102,13365,0,1686988298,13092.416210219999,84.38717909999832,53496.47681376 2023-06-17,07:51:40.000,168,10985057,13125,0,1686988299,13092.382528669994,84.41537562000303,53496.43489104001 2023-06-17,07:51:41.000,168,10985077,13285,0,1686988300,13092.47010069999,84.39422822999768,53496.44886528 2023-06-17,07:51:42.000,168,10985044,13365,0,1686988301,13092.44989176999,84.40127736000431,53496.44886528 2023-06-17,07:51:43.000,168,10985065,13165,0,1686988302,13092.47683701,84.42242475000239,53496.43489104001 2023-06-17,07:51:44.000,168,10985076,13245,0,1686988303,13092.47010069999,84.45062126999983,53496.35803272001 2023-06-17,07:51:45.000,168,10985125,13405,0,1686988304,13092.483573319994,84.41537562000303,53496.31611000001 2023-06-17,07:51:46.000,168,10985094,13245,0,1686988305,13092.57788166,84.42242475000239,53496.35803272001 2023-06-17,07:51:47.000,168,10985063,13285,0,1686988306,13092.59135427999,84.40127736000431,53496.2811744 2023-06-17,07:51:48.000,168,10985048,13245,0,1686988307,13092.5374638,84.49291605000326,53496.23925168001 2023-06-17,07:51:49.000,168,10985040,13005,0,1686988308,13092.57114534999,84.55635822000477,53496.27418728 2023-06-17,07:51:50.000,168,10985091,13365,0,1686988309,13092.67218999999,84.57750561000285,53496.30912288 2023-06-17,07:51:51.000,168,10985067,13205,0,1686988310,13092.73281678999,84.66209517000243,53496.23226456 2023-06-17,07:51:52.000,168,10985121,13365,0,1686988311,13092.69913524,84.70438994999859,53496.28816152001 2023-06-17,07:51:53.000,168,10985052,13365,0,1686988312,13092.63850845,84.70438994999859,53496.16938048001 2023-06-17,07:51:54.000,168,10985067,13165,0,1686988313,13092.645244759995,84.68324256000051,53496.19034184001 2023-06-17,07:51:55.000,168,10985092,13165,0,1686988314,13092.665453689995,84.66914430000179,53496.25322592 2023-06-17,07:51:56.000,168,10985064,13285,0,1686988315,13092.65871738,84.66914430000179,53496.26021304 2023-06-17,07:51:57.000,168,10985060,13085,0,1686988316,13092.645244759995,84.7325864700033,53496.30912288 2023-06-17,07:51:58.000,168,10985083,13085,0,1686988317,13092.604826899995,84.7325864700033,53496.23226456 2023-06-17,07:51:59.000,168,10985094,12925,0,1686988318,13092.57788166,84.73963560000266,53496.246238800006 2023-06-17,07:52:00.000,168,10985064,13405,0,1686988319,13092.604826899995,84.72553734000394,53496.30213576 2023-06-17,07:52:01.000,168,10985070,13245,0,1686988320,13092.63177213999,84.73963560000266,53496.225277440004 2023-06-17,07:52:02.000,168,10985062,13365,0,1686988321,13092.59809059,84.76078299000073,53496.246238800006 2023-06-17,07:52:03.000,168,10985058,13325,0,1686988322,13092.61156320999,84.73963560000266,53496.21829032001 2023-06-17,07:52:04.000,168,10985043,13285,0,1686988323,13092.584617969995,84.74668473000202,53496.2113032 2023-06-17,07:52:05.000,168,10985083,13285,0,1686988324,13092.65198106999,84.76078299000073,53496.28816152001 2023-06-17,07:52:06.000,168,10985107,13405,0,1686988325,13092.63850845,84.78193037999881,53496.295148640005 2023-06-17,07:52:07.000,168,10985088,13445,0,1686988326,13092.685662619995,84.7960286400048,53496.28816152001 2023-06-17,07:52:08.000,168,10985081,13325,0,1686988327,13092.604826899995,84.80307777000417,53496.246238800006 2023-06-17,07:52:09.000,168,10985035,13165,0,1686988328,13092.55767273,84.80307777000417,53496.15540624 2023-06-17,07:52:10.000,168,10985005,13565,0,1686988329,13092.59135427999,84.8312742900016,53496.19732896001 2023-06-17,07:52:11.000,168,10985077,13325,0,1686988330,13092.564409039995,84.8665199399984,53496.13444488 2023-06-17,07:52:12.000,168,10985073,13325,0,1686988331,13092.604826899995,84.90176559000247,53496.23925168001 2023-06-17,07:52:13.000,168,10985089,13325,0,1686988332,13092.69239892999,84.94406036999862,53496.18335472 2023-06-17,07:52:14.000,168,10985036,13245,0,1686988333,13092.75302571999,84.94406036999862,53496.176367600005 2023-06-17,07:52:15.000,168,10985054,13125,0,1686988334,13092.77323464999,84.97225689000334,53496.19034184001 2023-06-17,07:52:16.000,168,10985091,13525,0,1686988335,13092.854070369991,84.96520776000398,53496.21829032001 2023-06-17,07:52:17.000,168,10985017,13125,0,1686988336,13092.887751919996,84.9793060200027,53496.19732896001 2023-06-17,07:52:18.000,168,10985084,12965,0,1686988337,13092.907960849996,84.95815863000462,53496.16938048001 2023-06-17,07:52:19.000,168,10985071,13365,0,1686988338,13092.874279299991,84.96520776000398,53496.21829032001 2023-06-17,07:52:20.000,168,10985067,13405,0,1686988339,13092.988796569996,84.97225689000334,53496.27418728 2023-06-17,07:52:21.000,168,10985052,13445,0,1686988340,13093.083104910002,84.97225689000334,53496.295148640005 2023-06-17,07:52:22.000,168,10985088,13125,0,1686988341,13093.204358490002,85.00750254000013,53496.32309712 2023-06-17,07:52:23.000,168,10985019,13445,0,1686988342,13093.244776350002,85.04979732000356,53496.295148640005 2023-06-17,07:52:24.000,168,10985064,13245,0,1686988343,13093.352557309998,84.98635515000205,53496.31611000001 2023-06-17,07:52:25.000,168,10985057,13365,0,1686988344,13093.406447789988,85.00045341000077,53496.33707136001 2023-06-17,07:52:26.000,168,10985069,13245,0,1686988345,13093.440129339993,85.01455166999949,53496.39995544 2023-06-17,07:52:27.000,168,10985054,12845,0,1686988346,13093.494019819998,85.07094471000164,53496.413929680006 2023-06-17,07:52:28.000,168,10985084,13205,0,1686988347,13093.433393029998,85.02864992999821,53496.31611000001 2023-06-17,07:52:29.000,168,10985101,13245,0,1686988348,13093.467074579989,85.04979732000356,53496.40694256001 2023-06-17,07:52:30.000,168,10985111,13445,0,1686988349,13093.534437679999,85.02864992999821,53496.46982664 2023-06-17,07:52:31.000,168,10985014,13285,0,1686988350,13093.581591849994,85.03569906000484,53496.51873648 2023-06-17,07:52:32.000,168,10985093,13285,0,1686988351,13093.595064469999,85.08504297000036,53496.53969784 2023-06-17,07:52:33.000,168,10985066,13245,0,1686988352,13093.527701369989,85.10619035999844,53496.490788 2023-06-17,07:52:34.000,168,10985089,13405,0,1686988353,13093.574855539999,85.07094471000164,53496.47681376 2023-06-17,07:52:35.000,168,10985067,13125,0,1686988354,13093.547910299989,85.07094471000164,53496.51873648 2023-06-17,07:52:36.000,168,10985036,13165,0,1686988355,13093.541173989994,85.06389558000228,53496.58860768 2023-06-17,07:52:37.000,168,10985052,13085,0,1686988356,13093.547910299989,85.0427481900042,53496.63751752 2023-06-17,07:52:38.000,168,10985065,13445,0,1686988357,13093.561382919994,84.97225689000334,53496.581620560006 2023-06-17,07:52:39.000,168,10985089,13205,0,1686988358,13093.615273399999,84.90881472000183,53496.60956904 2023-06-17,07:52:40.000,168,10985094,13125,0,1686988359,13093.655691259999,84.85947080999904,53496.64450464 2023-06-17,07:52:41.000,168,10985033,12925,0,1686988360,13093.642218639994,84.82422516000224,53496.61655616 2023-06-17,07:52:42.000,168,10985061,13245,0,1686988361,13093.69610912,84.78193037999881,53496.63751752 2023-06-17,07:52:43.000,168,10985106,13165,0,1686988362,13093.662427569994,84.7678321200001,53496.62354328001 2023-06-17,07:52:44.000,168,10985040,13285,0,1686988363,13093.675900189999,84.72553734000394,53496.63751752 2023-06-17,07:52:45.000,168,10985039,13445,0,1686988364,13093.824099009995,84.67619343000115,53496.749311440006 2023-06-17,07:52:46.000,168,10985083,13245,0,1686988365,13093.864516869995,84.66914430000179,53496.77027280001 2023-06-17,07:52:47.000,168,10985054,13365,0,1686988366,13093.965561519995,84.69734081999923,53496.749311440006 2023-06-17,07:52:48.000,168,10985139,13405,0,1686988367,13094.026188309996,84.71143907999794,53496.74232432001 2023-06-17,07:52:49.000,168,10985071,13165,0,1686988368,13093.97229782999,84.72553734000394,53496.65149176001 2023-06-17,07:52:50.000,168,10985077,13325,0,1686988369,13094.08007879,84.73963560000266,53496.68642736 2023-06-17,07:52:51.000,168,10985064,13245,0,1686988370,13094.12049665,84.72553734000394,53496.72136296001 2023-06-17,07:52:52.000,168,10985060,13325,0,1686988371,13094.160914510001,84.71143907999794,53496.78424704 2023-06-17,07:52:53.000,168,10985072,13285,0,1686988372,13094.12049665,84.70438994999859,53496.70738872 2023-06-17,07:52:54.000,168,10985026,13445,0,1686988373,13094.03292461999,84.62684951999836,53496.75629856 2023-06-17,07:52:55.000,168,10985095,13205,0,1686988374,13094.066606169996,84.61275125999964,53496.77027280001 2023-06-17,07:52:56.000,168,10985111,13165,0,1686988375,13093.97903414,84.5845547400022,53496.78424704 2023-06-17,07:52:57.000,168,10985131,13285,0,1686988376,13093.864516869995,84.50701431000198,53496.7353372 2023-06-17,07:52:58.000,168,10985059,13365,0,1686988377,13093.83757163,84.4858669200039,53496.76328568 2023-06-17,07:52:59.000,168,10985052,13125,0,1686988378,13093.723054359994,84.4858669200039,53496.69341448001 2023-06-17,07:53:00.000,168,10985053,13285,0,1686988379,13093.62874601999,84.4858669200039,53496.679440240005 2023-06-17,07:53:01.000,168,10985076,13285,0,1686988380,13093.682636499994,84.47881779000454,53496.70738872 2023-06-17,07:53:02.000,168,10985089,13205,0,1686988381,13093.675900189999,84.45767039999919,53496.72136296001 2023-06-17,07:53:03.000,168,10985047,13165,0,1686988382,13093.662427569994,84.42947388000175,53496.74232432001 2023-06-17,07:53:04.000,168,10985068,13325,0,1686988383,13093.547910299989,84.41537562000303,53496.62354328001 2023-06-17,07:53:05.000,168,10985063,13245,0,1686988384,13093.554646609999,84.40127736000431,53496.630530400005 2023-06-17,07:53:06.000,168,10985075,13125,0,1686988385,13093.541173989994,84.36603171000024,53496.630530400005 2023-06-17,07:53:07.000,168,10985126,13245,0,1686988386,13093.514228749998,84.35898258000088,53496.57463344001 2023-06-17,07:53:08.000,168,10985071,13245,0,1686988387,13093.534437679999,84.34488432000217,53496.54668496 2023-06-17,07:53:09.000,168,10985073,13205,0,1686988388,13093.507492439989,84.3378351900028,53496.53271072001 2023-06-17,07:53:10.000,168,10985091,13285,0,1686988389,13093.541173989994,84.39422822999768,53496.560659200004 2023-06-17,07:53:11.000,168,10985118,13325,0,1686988390,13093.615273399999,84.45062126999983,53496.57463344001 2023-06-17,07:53:12.000,168,10985052,13405,0,1686988391,13093.527701369989,84.49291605000326,53496.42790392 2023-06-17,07:53:13.000,168,10985077,13325,0,1686988392,13093.574855539999,84.51406344000134,53496.46982664 2023-06-17,07:53:14.000,168,10985064,13285,0,1686988393,13093.595064469999,84.49996518000262,53496.44886528 2023-06-17,07:53:15.000,168,10985065,13165,0,1686988394,13093.64895494999,84.49291605000326,53496.392968320004 2023-06-17,07:53:16.000,168,10985113,13685,0,1686988395,13093.622009709994,84.5211125700007,53496.31611000001 2023-06-17,07:53:17.000,168,10985104,13005,0,1686988396,13093.72979066999,84.50701431000198,53496.40694256001 2023-06-17,07:53:18.000,168,10985048,13325,0,1686988397,13093.71631805,84.51406344000134,53496.37200696 2023-06-17,07:53:19.000,168,10985050,12965,0,1686988398,13093.642218639994,84.49291605000326,53496.32309712 2023-06-17,07:53:20.000,168,10985096,12925,0,1686988399,13093.655691259999,84.4717686599979,53496.37899408 2023-06-17,07:53:21.000,168,10985062,13285,0,1686988400,13093.62874601999,84.38012996999896,53496.2811744 2023-06-17,07:53:22.000,168,10985072,13205,0,1686988401,13093.595064469999,84.3096386699981,53496.2811744 2023-06-17,07:53:23.000,168,10985037,13445,0,1686988402,13093.547910299989,84.32373693000409,53496.21829032001 2023-06-17,07:53:24.000,168,10985070,13245,0,1686988403,13093.541173989994,84.32373693000409,53496.19034184001 2023-06-17,07:53:25.000,168,10985067,13205,0,1686988404,13093.588328159989,84.36603171000024,53496.19034184001 2023-06-17,07:53:26.000,168,10985097,13685,0,1686988405,13093.642218639994,84.3730808399996,53496.225277440004 2023-06-17,07:53:27.000,168,10985082,13125,0,1686988406,13093.574855539999,84.3730808399996,53496.176367600005 2023-06-17,07:53:28.000,168,10985114,13285,0,1686988407,13093.534437679999,84.34488432000217,53496.19034184001 2023-06-17,07:53:29.000,168,10985106,13445,0,1686988408,13093.467074579989,84.29554040999938,53496.02963808001 2023-06-17,07:53:30.000,168,10985077,13445,0,1686988409,13093.500756129994,84.21095084999979,53496.05059944001 2023-06-17,07:53:31.000,168,10985083,13365,0,1686988410,13093.514228749998,84.18275433000235,53496.02963808001 2023-06-17,07:53:32.000,168,10985019,13245,0,1686988411,13093.595064469999,84.16160694000428,53495.98771536 2023-06-17,07:53:33.000,168,10985086,13085,0,1686988412,13093.615273399999,84.14045954999892,53495.92483128 2023-06-17,07:53:34.000,168,10985098,13165,0,1686988413,13093.588328159989,84.09111564000341,53495.98771536 2023-06-17,07:53:35.000,168,10985078,13205,0,1686988414,13093.64895494999,84.11931216000085,53496.008676720005 2023-06-17,07:53:36.000,168,10985077,13005,0,1686988415,13093.622009709994,84.09816477000277,53495.95277976001 2023-06-17,07:53:37.000,168,10985066,13085,0,1686988416,13093.615273399999,84.10521390000213,53495.840985840005 2023-06-17,07:53:38.000,168,10985047,13005,0,1686988417,13093.60853708999,84.09816477000277,53495.840985840005 2023-06-17,07:53:39.000,168,10985072,13085,0,1686988418,13093.561382919994,84.13341041999956,53495.79906312 2023-06-17,07:53:40.000,168,10985099,13365,0,1686988419,13093.655691259999,84.10521390000213,53495.80605024 2023-06-17,07:53:41.000,168,10985080,13285,0,1686988420,13093.743263289995,84.11931216000085,53495.78508888001 2023-06-17,07:53:42.000,168,10985095,13405,0,1686988421,13093.83757163,84.05586998999934,53495.78508888001 2023-06-17,07:53:43.000,168,10985055,13205,0,1686988422,13093.83757163,84.00652608000382,53495.77111464 2023-06-17,07:53:44.000,168,10985105,13205,0,1686988423,13093.824099009995,83.97128042999975,53495.71521768001 2023-06-17,07:53:45.000,168,10985097,13405,0,1686988424,13093.803890079995,83.89373999999953,53495.69425632001 2023-06-17,07:53:46.000,168,10985065,13325,0,1686988425,13093.83757163,83.85144522000337,53495.75015328 2023-06-17,07:53:47.000,168,10985131,13245,0,1686988426,13093.83083531999,83.80210131000058,53495.69425632001 2023-06-17,07:53:48.000,168,10985121,13205,0,1686988427,13093.85104424999,83.85849435000273,53495.624385120005 2023-06-17,07:53:49.000,168,10985083,13565,0,1686988428,13093.93861628,83.78800305000186,53495.7571404 2023-06-17,07:53:50.000,168,10985122,13205,0,1686988429,13093.904934729995,83.75275739999779,53495.70823056 2023-06-17,07:53:51.000,168,10985083,13005,0,1686988430,13093.89146210999,83.73161000999971,53495.70124344 2023-06-17,07:53:52.000,168,10985093,13005,0,1686988431,13093.91167103999,83.64702045000013,53495.60342376 2023-06-17,07:53:53.000,168,10985046,12925,0,1686988432,13094.046397239996,83.65406957999949,53495.61739800001 2023-06-17,07:53:54.000,168,10985082,13525,0,1686988433,13094.113760339991,83.717511750001,53495.624385120005 2023-06-17,07:53:55.000,168,10985060,13165,0,1686988434,13094.187859749996,83.8161995699993,53495.61041088 2023-06-17,07:53:56.000,168,10985081,13245,0,1686988435,13094.154178199991,83.90078912999888,53495.59643664001 2023-06-17,07:53:57.000,168,10985137,13125,0,1686988436,13094.174387129991,83.92193652000424,53495.66630784001 2023-06-17,07:53:58.000,168,10985076,13125,0,1686988437,13094.05313354999,83.8796417400008,53495.624385120005 2023-06-17,07:53:59.000,168,10985059,13285,0,1686988438,13094.026188309996,83.78800305000186,53495.58944952 2023-06-17,07:54:00.000,168,10985054,13085,0,1686988439,13094.05313354999,83.70341349000228,53495.624385120005 2023-06-17,07:54:01.000,168,10985065,13245,0,1686988440,13094.05986986,83.63997132000077,53495.59643664001 2023-06-17,07:54:02.000,168,10985049,13285,0,1686988441,13094.107024029996,83.60472567000397,53495.58944952 2023-06-17,07:54:03.000,168,10985090,12925,0,1686988442,13094.066606169996,83.5694800199999,53495.41477152 2023-06-17,07:54:04.000,168,10985078,13165,0,1686988443,13094.03292461999,83.48489046000032,53495.5125912 2023-06-17,07:54:05.000,168,10985045,13245,0,1686988444,13094.066606169996,83.40735003000009,53495.5824624 2023-06-17,07:54:06.000,168,10985051,13205,0,1686988445,13094.026188309996,83.33685872999922,53495.47765560001 2023-06-17,07:54:07.000,168,10985090,13285,0,1686988446,13093.985770449995,83.28046569000435,53495.47765560001 2023-06-17,07:54:08.000,168,10985080,13365,0,1686988447,13093.99924307,83.29456395000307,53495.44272 2023-06-17,07:54:09.000,168,10985105,13445,0,1686988448,13093.93861628,83.3227604700005,53495.386823040004 2023-06-17,07:54:10.000,168,10985056,13285,0,1686988449,13093.965561519995,83.30866221000178,53495.34490032 2023-06-17,07:54:11.000,168,10985097,13285,0,1686988450,13094.08007879,83.32980959999986,53495.42175864 2023-06-17,07:54:12.000,168,10985057,13005,0,1686988451,13094.01271568999,83.35095698999794,53495.386823040004 2023-06-17,07:54:13.000,168,10985065,13085,0,1686988452,13093.985770449995,83.33685872999922,53495.32393896 2023-06-17,07:54:14.000,168,10985073,13565,0,1686988453,13093.97229782999,83.30866221000178,53495.29599048 2023-06-17,07:54:15.000,168,10985103,13365,0,1686988454,13094.01271568999,83.30866221000178,53495.34490032 2023-06-17,07:54:16.000,168,10985054,12925,0,1686988455,13093.985770449995,83.32980959999986,53495.3029776 2023-06-17,07:54:17.000,168,10985078,13125,0,1686988456,13093.95208889999,83.32980959999986,53495.26105488001 2023-06-17,07:54:18.000,168,10985076,13285,0,1686988457,13093.904934729995,83.29456395000307,53495.24708064 2023-06-17,07:54:19.000,168,10985060,13005,0,1686988458,13093.8173627,83.26636742999835,53495.17720944 2023-06-17,07:54:20.000,168,10985069,13245,0,1686988459,13093.79041745999,83.23817091000092,53495.1282996 2023-06-17,07:54:21.000,168,10985065,13325,0,1686988460,13093.95208889999,83.15358135000133,53495.20515792 2023-06-17,07:54:22.000,168,10985048,13285,0,1686988461,13093.99250675999,83.1253848300039,53495.20515792 2023-06-17,07:54:23.000,168,10985090,13205,0,1686988462,13094.03292461999,83.13948309000261,53495.14227384001 2023-06-17,07:54:24.000,168,10985072,13205,0,1686988463,13094.05986986,83.17472873999941,53495.051441280004 2023-06-17,07:54:25.000,168,10985112,13165,0,1686988464,13094.086815099996,83.14653222000197,53495.10733824 2023-06-17,07:54:26.000,168,10985094,13285,0,1686988465,13094.228277609996,83.21702352000284,53495.0584284 2023-06-17,07:54:27.000,168,10985033,13245,0,1686988466,13094.282168090002,83.23817091000092,53495.07938976 2023-06-17,07:54:28.000,168,10985046,13285,0,1686988467,13094.295640709992,83.30161308000243,53495.00951856 2023-06-17,07:54:29.000,168,10985059,13285,0,1686988468,13094.443839530002,83.32980959999986,53494.94663448001 2023-06-17,07:54:30.000,168,10985075,13285,0,1686988469,13094.612247279998,83.34390785999858,53495.0584284 2023-06-17,07:54:31.000,168,10985085,13365,0,1686988470,13094.598774659993,83.28046569000435,53495.023492800006 2023-06-17,07:54:32.000,168,10985102,13165,0,1686988471,13094.517938939993,83.20997439000348,53494.93964736 2023-06-17,07:54:33.000,168,10985086,13085,0,1686988472,13094.517938939993,83.10423743999854,53494.918686 2023-06-17,07:54:34.000,168,10985035,13405,0,1686988473,13094.490993699997,83.01964787999896,53494.92567312001 2023-06-17,07:54:35.000,168,10985084,13085,0,1686988474,13094.423630600002,82.96325484000408,53494.89772464001 2023-06-17,07:54:36.000,168,10985093,13445,0,1686988475,13094.342794880002,82.8645670199985,53494.86977616 2023-06-17,07:54:37.000,168,10985041,13125,0,1686988476,13094.342794880002,82.80112485000427,53494.918686 2023-06-17,07:54:38.000,168,10985088,13045,0,1686988477,13094.255222849992,82.74473181000212,53494.86278904 2023-06-17,07:54:39.000,168,10985062,13405,0,1686988478,13094.187859749996,82.6671913800019,53494.84182768 2023-06-17,07:54:40.000,168,10985117,13365,0,1686988479,13094.167650819996,82.66014225000254,53494.86278904 2023-06-17,07:54:41.000,168,10985103,13325,0,1686988480,13094.03966093,82.61079833999975,53494.79291784 2023-06-17,07:54:42.000,168,10985084,13085,0,1686988481,13094.026188309996,82.52620878000016,53494.737020880006 2023-06-17,07:54:43.000,168,10985091,13005,0,1686988482,13093.91840735,82.4557174799993,53494.68112392001 2023-06-17,07:54:44.000,168,10985046,13245,0,1686988483,13093.85104424999,82.36407879000035,53494.6741368 2023-06-17,07:54:45.000,168,10985111,13445,0,1686988484,13093.844307939995,82.31473488000483,53494.70208528 2023-06-17,07:54:46.000,168,10985108,12965,0,1686988485,13093.79715377,82.1737522800031,53494.68112392001 2023-06-17,07:54:47.000,168,10985068,13325,0,1686988486,13093.79715377,82.15965402000438,53494.73003376001 2023-06-17,07:54:48.000,168,10985072,13165,0,1686988487,13093.763472219995,82.11031011000159,53494.63221408 2023-06-17,07:54:49.000,168,10985086,13405,0,1686988488,13093.702845429994,82.13145749999967,53494.56234288001 2023-06-17,07:54:50.000,168,10985055,13365,0,1686988489,13093.702845429994,82.16670315000374,53494.44356184001 2023-06-17,07:54:51.000,168,10985085,13045,0,1686988490,13093.622009709994,82.18785054000182,53494.4645232 2023-06-17,07:54:52.000,168,10985089,12965,0,1686988491,13093.615273399999,82.13850662999903,53494.548368640004 2023-06-17,07:54:53.000,168,10985109,13365,0,1686988492,13093.500756129994,82.0750644600048,53494.50644592 2023-06-17,07:54:54.000,168,10985077,13405,0,1686988493,13093.406447789988,81.9270327300037,53494.49247168001 2023-06-17,07:54:55.000,168,10985058,13285,0,1686988494,13093.352557309998,81.82834490999812,53494.401639120006 2023-06-17,07:54:56.000,168,10985102,13045,0,1686988495,13093.419920409993,81.76490274000389,53494.41561336 2023-06-17,07:54:57.000,168,10985052,13165,0,1686988496,13093.419920409993,81.76490274000389,53494.33875504 2023-06-17,07:54:58.000,168,10985067,13245,0,1686988497,13093.399711479993,81.73670621999918,53494.380677760004 2023-06-17,07:54:59.000,168,10985066,13445,0,1686988498,13093.305403140002,81.69441144000302,53494.22696112001 2023-06-17,07:55:00.000,168,10985099,13165,0,1686988499,13093.258248969993,81.6803131800043,53494.19901264 2023-06-17,07:55:01.000,168,10985106,13285,0,1686988500,13093.359293619993,81.63801840000087,53494.2898452 2023-06-17,07:55:02.000,168,10985093,13325,0,1686988501,13093.386238859988,81.58867448999808,53494.32478080001 2023-06-17,07:55:03.000,168,10985076,13485,0,1686988502,13093.339084689993,81.57457622999937,53494.24093536 2023-06-17,07:55:04.000,168,10985105,13205,0,1686988503,13093.332348379998,81.55342884000129,53494.233948240006 2023-06-17,07:55:05.000,168,10985085,13165,0,1686988504,13093.359293619993,81.5675271,53494.25490960001 2023-06-17,07:55:06.000,168,10985061,13205,0,1686988505,13093.426656719988,81.53933058000257,53494.26888384 2023-06-17,07:55:07.000,168,10985103,13205,0,1686988506,13093.386238859988,81.57457622999937,53494.212986880004 2023-06-17,07:55:08.000,168,10985078,13285,0,1686988507,13093.366029929988,81.58867448999808,53494.10818008001 2023-06-17,07:55:09.000,168,10985084,13285,0,1686988508,13093.359293619993,81.6168710100028,53494.17106416 2023-06-17,07:55:10.000,168,10985078,13205,0,1686988509,13093.352557309998,81.63801840000087,53494.26189672 2023-06-17,07:55:11.000,168,10985077,12925,0,1686988510,13093.352557309998,81.67326404999767,53494.19202552 2023-06-17,07:55:12.000,168,10985133,13045,0,1686988511,13093.359293619993,81.65916578999895,53494.19901264 2023-06-17,07:55:13.000,168,10985083,13245,0,1686988512,13093.271721589997,81.69441144000302,53494.10119296 2023-06-17,07:55:14.000,168,10985071,13285,0,1686988513,13093.238040039992,81.70850970000174,53494.10818008001 2023-06-17,07:55:15.000,168,10985049,13245,0,1686988514,13093.298666829993,81.6803131800043,53494.17805128001 2023-06-17,07:55:16.000,168,10985133,13165,0,1686988515,13093.332348379998,81.63096927000151,53494.185038400006 2023-06-17,07:55:17.000,168,10985083,13285,0,1686988516,13093.372766239998,81.59572362000472,53494.219974 2023-06-17,07:55:18.000,168,10985048,13325,0,1686988517,13093.258248969993,81.55342884000129,53494.115167200005 2023-06-17,07:55:19.000,168,10985109,13285,0,1686988518,13093.305403140002,81.51818319000449,53494.164077040004 2023-06-17,07:55:20.000,168,10985041,13325,0,1686988519,13093.379502549993,81.48998666999978,53494.212986880004 2023-06-17,07:55:21.000,168,10985080,13325,0,1686988520,13093.446865649988,81.4688392800017,53494.19901264 2023-06-17,07:55:22.000,168,10985082,13045,0,1686988521,13093.460338269993,81.4688392800017,53494.212986880004 2023-06-17,07:55:23.000,168,10985074,13005,0,1686988522,13093.494019819998,81.45474102000298,53494.15708992001 2023-06-17,07:55:24.000,168,10985069,13285,0,1686988523,13093.547910299989,81.48293754000042,53494.22696112001 2023-06-17,07:55:25.000,168,10985072,13125,0,1686988524,13093.70958173999,81.48998666999978,53494.31779368 2023-06-17,07:55:26.000,168,10985085,13525,0,1686988525,13093.71631805,81.5040849299985,53494.3597164 2023-06-17,07:55:27.000,168,10985066,13245,0,1686988526,13093.743263289995,81.49703579999914,53494.331767920004 2023-06-17,07:55:28.000,168,10985052,13325,0,1686988527,13093.74999959999,81.48998666999978,53494.36670352 2023-06-17,07:55:29.000,168,10985077,13325,0,1686988528,13093.68937280999,81.46179015000234,53494.2898452 2023-06-17,07:55:30.000,168,10985026,13125,0,1686988529,13093.702845429994,81.47588841000106,53494.31779368 2023-06-17,07:55:31.000,168,10985093,13005,0,1686988530,13093.77694484,81.4335936300049,53494.352729280006 2023-06-17,07:55:32.000,168,10985099,13005,0,1686988531,13093.83757163,81.4335936300049,53494.38766488 2023-06-17,07:55:33.000,168,10985114,13245,0,1686988532,13093.85778056,81.47588841000106,53494.30381944001 2023-06-17,07:55:34.000,168,10985069,13325,0,1686988533,13093.97903414,81.5040849299985,53494.37369064001 2023-06-17,07:55:35.000,168,10985079,13285,0,1686988534,13094.08007879,81.53933058000257,53494.43657472 2023-06-17,07:55:36.000,168,10985095,13125,0,1686988535,13094.08007879,81.59572362000472,53494.50644592 2023-06-17,07:55:37.000,168,10985051,12765,0,1686988536,13094.086815099996,81.55342884000129,53494.499458800005 2023-06-17,07:55:38.000,168,10985084,13245,0,1686988537,13094.10028772,81.54637971000193,53494.5343944 2023-06-17,07:55:39.000,168,10985101,13285,0,1686988538,13094.12049665,81.49703579999914,53494.450548960005 2023-06-17,07:55:40.000,168,10985071,13485,0,1686988539,13094.201332370001,81.51818319000449,53494.548368640004 2023-06-17,07:55:41.000,168,10985097,13085,0,1686988540,13094.329322259997,81.4688392800017,53494.63221408 2023-06-17,07:55:42.000,168,10985098,13245,0,1686988541,13094.342794880002,81.48998666999978,53494.63221408 2023-06-17,07:55:43.000,168,10985094,13125,0,1686988542,13094.349531189997,81.45474102000298,53494.65317544 2023-06-17,07:55:44.000,168,10985056,13485,0,1686988543,13094.322585950002,81.5040849299985,53494.58330424 2023-06-17,07:55:45.000,168,10985039,13165,0,1686988544,13094.497730009993,81.48998666999978,53494.63221408 2023-06-17,07:55:46.000,168,10985063,13445,0,1686988545,13094.511202629998,81.48998666999978,53494.64618832 2023-06-17,07:55:47.000,168,10985059,13405,0,1686988546,13094.686346689989,81.48293754000042,53494.667149680005 2023-06-17,07:55:48.000,168,10985065,13325,0,1686988547,13094.672874069998,81.5040849299985,53494.716059520004 2023-06-17,07:55:49.000,168,10985088,13405,0,1686988548,13094.746973479989,81.45474102000298,53494.75099512 2023-06-17,07:55:50.000,168,10985073,13245,0,1686988549,13094.82780919999,81.42654449999827,53494.76496936 2023-06-17,07:55:51.000,168,10985077,13005,0,1686988550,13094.901908609994,81.41949536999891,53494.855801920006 2023-06-17,07:55:52.000,168,10985115,13325,0,1686988551,13094.93559016,81.41949536999891,53494.91169888 2023-06-17,07:55:53.000,168,10985100,13205,0,1686988552,13094.962535399995,81.4053971100002,53494.785930720005 2023-06-17,07:55:54.000,168,10985122,13005,0,1686988553,13095.023162189995,81.3701514600034,53494.855801920006 2023-06-17,07:55:55.000,168,10985103,13085,0,1686988554,13095.0972616,81.32785667999997,53494.883750400004 2023-06-17,07:55:56.000,168,10985088,13285,0,1686988555,13095.0972616,81.27851277000445,53494.93266024 2023-06-17,07:55:57.000,168,10985096,13325,0,1686988556,13095.184833629995,81.22916886000166,53494.98157008 2023-06-17,07:55:58.000,168,10985065,13245,0,1686988557,13095.21851518,81.20802147000359,53494.9885572 2023-06-17,07:55:59.000,168,10985105,12965,0,1686988558,13095.306087209996,81.17277581999952,53494.96759584 2023-06-17,07:56:00.000,168,10985076,13205,0,1686988559,13095.440813410001,81.13753017000272,53495.03047992 2023-06-17,07:56:01.000,168,10985084,13445,0,1686988560,13095.487967579997,81.13048104000336,53495.0584284 2023-06-17,07:56:02.000,168,10985087,13325,0,1686988561,13095.508176509997,81.09523538999929,53495.10035112 2023-06-17,07:56:03.000,168,10985084,13085,0,1686988562,13095.541858060002,81.04589148000377,53495.072402640006 2023-06-17,07:56:04.000,168,10985096,13365,0,1686988563,13095.562066990002,81.08113713000057,53495.09336400001 2023-06-17,07:56:05.000,168,10985107,13285,0,1686988564,13095.636166399992,81.08818625999993,53495.10733824 2023-06-17,07:56:06.000,168,10985063,13245,0,1686988565,13095.690056879997,81.04589148000377,53495.17720944 2023-06-17,07:56:07.000,168,10985087,13245,0,1686988566,13095.642902710002,81.08113713000057,53495.170222320005 2023-06-17,07:56:08.000,168,10985087,13445,0,1686988567,13095.636166399992,81.09523538999929,53495.18419656001 2023-06-17,07:56:09.000,168,10985110,13125,0,1686988568,13095.615957469992,81.08113713000057,53495.1282996 2023-06-17,07:56:10.000,168,10985086,13325,0,1686988569,13095.642902710002,81.08113713000057,53495.17720944 2023-06-17,07:56:11.000,168,10985055,13125,0,1686988570,13095.737211049993,81.03179321999778,53495.191183680006 2023-06-17,07:56:12.000,168,10985089,13245,0,1686988571,13095.770892599998,81.02474408999842,53495.25406776 2023-06-17,07:56:13.000,168,10985066,13165,0,1686988572,13095.730474739998,80.99654757000098,53495.191183680006 2023-06-17,07:56:14.000,168,10985058,13325,0,1686988573,13095.851728319998,80.98949844000163,53495.24708064 2023-06-17,07:56:15.000,168,10985070,13325,0,1686988574,13095.939300349994,80.96835105000355,53495.31695184 2023-06-17,07:56:16.000,168,10985117,13125,0,1686988575,13095.959509279994,80.91900714000076,53495.27502912 2023-06-17,07:56:17.000,168,10985088,13125,0,1686988576,13096.020136069994,80.9472036599982,53495.268042 2023-06-17,07:56:18.000,168,10985083,13205,0,1686988577,13096.006663449989,80.95425279000483,53495.27502912 2023-06-17,07:56:19.000,168,10985092,13205,0,1686988578,13096.020136069994,80.95425279000483,53495.219132160004 2023-06-17,07:56:20.000,168,10985047,13445,0,1686988579,13096.053817619999,80.97540018000291,53495.3029776 2023-06-17,07:56:21.000,168,10985047,13245,0,1686988580,13096.094235479999,80.95425279000483,53495.268042 2023-06-17,07:56:22.000,168,10985084,13045,0,1686988581,13096.026872379989,80.94015452999884,53495.28201624001 2023-06-17,07:56:23.000,168,10985072,13245,0,1686988582,13096.020136069994,80.88376149000396,53495.27502912 2023-06-17,07:56:24.000,168,10985088,13285,0,1686988583,13095.999927139994,80.86966322999797,53495.27502912 2023-06-17,07:56:25.000,168,10985079,13245,0,1686988584,13096.06729023999,80.88376149000396,53495.289003360005 2023-06-17,07:56:26.000,168,10985082,13085,0,1686988585,13096.074026549999,80.90490888000204,53495.22611928 2023-06-17,07:56:27.000,168,10985040,13165,0,1686988586,13096.181807509995,80.9119580100014,53495.25406776 2023-06-17,07:56:28.000,168,10985089,13085,0,1686988587,13096.10770809999,80.93310539999948,53495.24708064 2023-06-17,07:56:29.000,168,10985116,13285,0,1686988588,13096.20875274999,80.9119580100014,53495.22611928 2023-06-17,07:56:30.000,168,10985072,13325,0,1686988589,13096.35021525999,80.89785975000268,53495.27502912 2023-06-17,07:56:31.000,168,10985070,13125,0,1686988590,13096.383896809995,80.8767123600046,53495.26105488001 2023-06-17,07:56:32.000,168,10985093,13245,0,1686988591,13096.383896809995,80.84851583999989,53495.268042 2023-06-17,07:56:33.000,168,10985090,13125,0,1686988592,13096.35021525999,80.83441758000117,53495.170222320005 2023-06-17,07:56:34.000,168,10985070,13445,0,1686988593,13096.424314669996,80.78507366999838,53495.20515792 2023-06-17,07:56:35.000,168,10985109,13365,0,1686988594,13096.444523599996,80.74982802000159,53495.20515792 2023-06-17,07:56:36.000,168,10985108,13365,0,1686988595,13096.532095629991,80.74982802000159,53495.21214504001 2023-06-17,07:56:37.000,168,10985054,13245,0,1686988596,13096.646612899996,80.74982802000159,53495.1981708 2023-06-17,07:56:38.000,168,10985068,13125,0,1686988597,13096.693767069992,80.72868063000351,53495.17720944 2023-06-17,07:56:39.000,168,10985031,13285,0,1686988598,13096.794811719992,80.72163150000415,53495.16323520001 2023-06-17,07:56:40.000,168,10985111,12965,0,1686988599,13097.010373639998,80.69343497999944,53495.219132160004 2023-06-17,07:56:41.000,168,10985087,13365,0,1686988600,13097.037318879993,80.67933672000072,53495.14227384001 2023-06-17,07:56:42.000,168,10985086,13605,0,1686988601,13097.192254009999,80.62294367999857,53495.22611928 2023-06-17,07:56:43.000,168,10985077,13285,0,1686988602,13097.252880799999,80.65114020000328,53495.15624808 2023-06-17,07:56:44.000,168,10985082,13485,0,1686988603,13097.360661759994,80.65114020000328,53495.15624808 2023-06-17,07:56:45.000,168,10985094,13245,0,1686988604,13097.54927843999,80.63704194000456,53495.23310640001 2023-06-17,07:56:46.000,168,10985049,13245,0,1686988605,13097.67053201999,80.61589454999921,53495.28201624001 2023-06-17,07:56:47.000,168,10985043,13165,0,1686988606,13097.751367739991,80.58064890000242,53495.29599048 2023-06-17,07:56:48.000,168,10985092,13325,0,1686988607,13097.832203459991,80.55950151000434,53495.30996472001 2023-06-17,07:56:49.000,168,10985072,13365,0,1686988608,13097.838939770001,80.55950151000434,53495.27502912 2023-06-17,07:56:50.000,168,10985086,13245,0,1686988609,13097.913039179992,80.59474716000113,53495.289003360005 2023-06-17,07:56:51.000,168,10985071,12925,0,1686988610,13098.034292759992,80.62999280999793,53495.35188744001 2023-06-17,07:56:52.000,168,10985094,13445,0,1686988611,13098.135337409993,80.59474716000113,53495.33092608001 2023-06-17,07:56:53.000,168,10985090,13285,0,1686988612,13098.195964199993,80.58769803000177,53495.34490032 2023-06-17,07:56:54.000,168,10985089,13365,0,1686988613,13098.283536229988,80.5665506400037,53495.40079728001 2023-06-17,07:56:55.000,168,10985038,13005,0,1686988614,13098.451943979999,80.53130498999963,53495.44272 2023-06-17,07:56:56.000,168,10985084,13285,0,1686988615,13098.532779699999,80.48901021000347,53495.43573288 2023-06-17,07:56:57.000,168,10985045,13405,0,1686988616,13098.64729696999,80.46081368999876,53495.407784400006 2023-06-17,07:56:58.000,168,10985051,13405,0,1686988617,13098.701187449995,80.41146978000324,53495.46368136 2023-06-17,07:56:59.000,168,10985096,13245,0,1686988618,13098.75507793,80.37622412999917,53495.456694240005 2023-06-17,07:57:00.000,168,10985054,13445,0,1686988619,13098.782023169995,80.3550767400011,53495.41477152 2023-06-17,07:57:01.000,168,10985074,13445,0,1686988620,13098.903276749996,80.27048718000151,53495.53355256 2023-06-17,07:57:02.000,168,10985071,13245,0,1686988621,13098.943694609996,80.16475023000385,53495.505604080005 2023-06-17,07:57:03.000,168,10985091,13245,0,1686988622,13099.004321399996,80.1083571900017,53495.554513920004 2023-06-17,07:57:04.000,168,10985119,13325,0,1686988623,13099.017794020001,80.04491502000019,53495.47765560001 2023-06-17,07:57:05.000,168,10985135,13205,0,1686988624,13099.179465460002,80.03786589000083,53495.505604080005 2023-06-17,07:57:06.000,168,10985037,13285,0,1686988625,13099.260301180002,80.0096693700034,53495.56848816001 2023-06-17,07:57:07.000,168,10985067,13365,0,1686988626,13099.395027379993,79.95327633000124,53495.56150104 2023-06-17,07:57:08.000,168,10985036,13285,0,1686988627,13099.368082139998,79.90393241999845,53495.54752680001 2023-06-17,07:57:09.000,168,10985055,13205,0,1686988628,13099.395027379993,79.8968832899991,53495.5125912 2023-06-17,07:57:10.000,168,10985057,13365,0,1686988629,13099.509544649998,79.79114634000143,53495.63137224 2023-06-17,07:57:11.000,168,10985092,13285,0,1686988630,13099.475863099993,79.70655678000185,53495.6523336 2023-06-17,07:57:12.000,168,10985109,13605,0,1686988631,13099.489335719998,79.56557418000011,53495.673294960005 2023-06-17,07:57:13.000,168,10985060,13085,0,1686988632,13099.421972620003,79.48098462000053,53495.575475280006 2023-06-17,07:57:14.000,168,10985026,13485,0,1686988633,13099.415236309993,79.38934593000158,53495.58944952 2023-06-17,07:57:15.000,168,10985090,13245,0,1686988634,13099.415236309993,79.2554124599992,53495.68028208 2023-06-17,07:57:16.000,168,10985033,13405,0,1686988635,13099.368082139998,79.17082289999962,53495.624385120005 2023-06-17,07:57:17.000,168,10985039,13045,0,1686988636,13099.408499999998,79.0932824699994,53495.61739800001 2023-06-17,07:57:18.000,168,10985054,13285,0,1686988637,13099.361345830002,79.00164378000045,53495.56150104 2023-06-17,07:57:19.000,168,10985049,13445,0,1686988638,13099.368082139998,78.93820160999894,53495.54752680001 2023-06-17,07:57:20.000,168,10985082,13485,0,1686988639,13099.401763690003,78.89590683000279,53495.63137224 2023-06-17,07:57:21.000,168,10985072,13285,0,1686988640,13099.320927970002,78.80426814000384,53495.63835936 2023-06-17,07:57:22.000,168,10985067,13365,0,1686988641,13099.273773799992,78.7126294500049,53495.575475280006 2023-06-17,07:57:23.000,168,10985046,13085,0,1686988642,13099.192938079992,78.67033467000147,53495.47765560001 2023-06-17,07:57:24.000,168,10985039,13285,0,1686988643,13099.159256530002,78.64918728000339,53495.456694240005 2023-06-17,07:57:25.000,168,10985094,13205,0,1686988644,13099.105366049997,78.54345032999845,53495.54752680001 2023-06-17,07:57:26.000,168,10985107,13445,0,1686988645,13099.085157119996,78.43066425000143,53495.54053968 2023-06-17,07:57:27.000,168,10985056,13045,0,1686988646,13099.004321399996,78.34607469000184,53495.49861696001 2023-06-17,07:57:28.000,168,10985095,13325,0,1686988647,13098.963903539996,78.24738687000354,53495.44272 2023-06-17,07:57:29.000,168,10985077,13205,0,1686988648,13098.822441029995,78.22623947999818,53495.37983592001 2023-06-17,07:57:30.000,168,10985077,13085,0,1686988649,13098.79549579,78.11345340000116,53495.43573288 2023-06-17,07:57:31.000,168,10985051,13445,0,1686988650,13098.80896840999,78.03591297000094,53495.40079728001 2023-06-17,07:57:32.000,168,10985101,13285,0,1686988651,13098.79549579,77.96542167000007,53495.37983592001 2023-06-17,07:57:33.000,168,10985049,13245,0,1686988652,13098.741605309995,77.92312689000391,53495.3728488 2023-06-17,07:57:34.000,168,10985081,13205,0,1686988653,13098.68771482999,77.85263559000305,53495.240093520006 2023-06-17,07:57:35.000,168,10985082,13525,0,1686988654,13098.660769589995,77.82443906999833,53495.28201624001 2023-06-17,07:57:36.000,168,10985108,12925,0,1686988655,13098.62708803999,77.71165299000131,53495.29599048 2023-06-17,07:57:37.000,168,10985078,13045,0,1686988656,13098.499098149994,77.6482108199998,53495.191183680006 2023-06-17,07:57:38.000,168,10985045,13165,0,1686988657,13098.317217779993,77.55657213000086,53495.11432536001 2023-06-17,07:57:39.000,168,10985019,13165,0,1686988658,13098.243118369988,77.45788431000256,53495.0584284 2023-06-17,07:57:40.000,168,10985075,13205,0,1686988659,13098.209436819998,77.42968778999784,53495.00951856 2023-06-17,07:57:41.000,168,10985121,13525,0,1686988660,13098.155546339993,77.40854039999977,53495.072402640006 2023-06-17,07:57:42.000,168,10985052,12925,0,1686988661,13098.081446930002,77.38739301000169,53494.98157008 2023-06-17,07:57:43.000,168,10985041,13205,0,1686988662,13097.926511799997,77.37329475000297,53494.953621600005 2023-06-17,07:57:44.000,168,10985104,13085,0,1686988663,13097.811994529991,77.31690171000082,53494.855801920006 2023-06-17,07:57:45.000,168,10985109,13165,0,1686988664,13097.710949879991,77.2041156300038,53494.785930720005 2023-06-17,07:57:46.000,168,10985044,13205,0,1686988665,13097.67726833,77.11247694000485,53494.77894360001 2023-06-17,07:57:47.000,168,10985046,13325,0,1686988666,13097.61664154,77.07723129000078,53494.716059520004 2023-06-17,07:57:48.000,168,10985118,13445,0,1686988667,13097.52906950999,77.04903477000335,53494.59727848 2023-06-17,07:57:49.000,168,10985084,13205,0,1686988668,13097.481915339995,77.01378911999927,53494.59029136001 2023-06-17,07:57:50.000,168,10985042,13325,0,1686988669,13097.502124269995,77.00673998999991,53494.62522696 2023-06-17,07:57:51.000,168,10985075,13245,0,1686988670,13097.39434331,76.97149434000312,53494.54138152001 2023-06-17,07:57:52.000,168,10985098,13565,0,1686988671,13097.28656234999,76.90805217000161,53494.45753608 2023-06-17,07:57:53.000,168,10985079,12845,0,1686988672,13097.131627219998,76.90100304000225,53494.37369064001 2023-06-17,07:57:54.000,168,10985066,13405,0,1686988673,13097.104681979989,76.78821695999795,53494.32478080001 2023-06-17,07:57:55.000,168,10985083,13245,0,1686988674,13097.124890909989,76.77411869999924,53494.31779368 2023-06-17,07:57:56.000,168,10985087,13245,0,1686988675,13097.091209359998,76.73887305000244,53494.25490960001 2023-06-17,07:57:57.000,168,10985067,13205,0,1686988676,13097.050791499998,76.65428349000285,53494.185038400006 2023-06-17,07:57:58.000,168,10985078,13285,0,1686988677,13096.976692089993,76.68952913999965,53494.15708992001 2023-06-17,07:57:59.000,168,10985019,13285,0,1686988678,13096.902592680002,76.6472343600035,53494.05927024001 2023-06-17,07:58:00.000,168,10985077,13085,0,1686988679,13096.848702199997,76.5978904500007,53494.10119296 2023-06-17,07:58:01.000,168,10985065,13125,0,1686988680,13096.781339100002,76.61198870999942,53494.02433464 2023-06-17,07:58:02.000,168,10985089,13125,0,1686988681,13096.633140279991,76.61198870999942,53493.91952784001 2023-06-17,07:58:03.000,168,10985107,13325,0,1686988682,13096.545568249996,76.66133262000221,53493.828695280004 2023-06-17,07:58:04.000,168,10985065,13325,0,1686988683,13096.491677769991,76.67543088000093,53493.8356824 2023-06-17,07:58:05.000,168,10985058,13405,0,1686988684,13096.45125990999,76.60493958000006,53493.74484984 2023-06-17,07:58:06.000,168,10985094,13325,0,1686988685,13096.43105097999,76.58379219000199,53493.80773392 2023-06-17,07:58:07.000,168,10985090,13365,0,1686988686,13096.43105097999,76.5344482799992,53493.730875600006 2023-06-17,07:58:08.000,168,10985100,13405,0,1686988687,13096.323270019995,76.52035002000048,53493.681965760006 2023-06-17,07:58:09.000,168,10985099,13205,0,1686988688,13096.26937953999,76.57674306000263,53493.58414608001 2023-06-17,07:58:10.000,168,10985080,13445,0,1686988689,13096.242434299995,76.5978904500007,53493.57017184 2023-06-17,07:58:11.000,168,10985062,13245,0,1686988690,13096.100971789994,76.50625176000176,53493.52824912 2023-06-17,07:58:12.000,168,10985078,13285,0,1686988691,13096.080762859994,76.46395697999833,53493.521262 2023-06-17,07:58:13.000,168,10985055,13365,0,1686988692,13095.999927139994,76.4005148100041,53493.47235216 2023-06-17,07:58:14.000,168,10985076,13245,0,1686988693,13095.999927139994,76.31592525000451,53493.42344232 2023-06-17,07:58:15.000,168,10985125,13165,0,1686988694,13095.999927139994,76.26658134000172,53493.346584000006 2023-06-17,07:58:16.000,168,10985142,13485,0,1686988695,13096.060553929994,76.30887611999788,53493.36055824 2023-06-17,07:58:17.000,168,10985085,13285,0,1686988696,13095.966245589989,76.3511709000013,53493.19286736 2023-06-17,07:58:18.000,168,10985085,13125,0,1686988697,13095.993190829999,76.37231828999938,53493.26273856 2023-06-17,07:58:19.000,168,10985110,13525,0,1686988698,13095.979718209994,76.42166220000217,53493.157931760004 2023-06-17,07:58:20.000,168,10985052,13525,0,1686988699,13095.831519389998,76.42166220000217,53493.1369704 2023-06-17,07:58:21.000,168,10985025,13205,0,1686988700,13095.824783079988,76.42871133000153,53493.060112080006 2023-06-17,07:58:22.000,168,10985057,13245,0,1686988701,13095.824783079988,76.34412177000195,53493.109021920005 2023-06-17,07:58:23.000,168,10985072,13325,0,1686988702,13095.818046769993,76.34412177000195,53493.109021920005 2023-06-17,07:58:24.000,168,10985084,13285,0,1686988703,13095.764156290003,76.30887611999788,53493.060112080006 2023-06-17,07:58:25.000,168,10985095,13325,0,1686988704,13095.656375329992,76.2877287299998,53492.95530528 2023-06-17,07:58:26.000,168,10985070,13165,0,1686988705,13095.676584259993,76.29477785999916,53492.96229240001 2023-06-17,07:58:27.000,168,10985110,13485,0,1686988706,13095.797837839993,76.32297438000387,53492.98325376001 2023-06-17,07:58:28.000,168,10985070,13245,0,1686988707,13095.824783079988,76.30182698999852,53492.871459840004 2023-06-17,07:58:29.000,168,10985089,13245,0,1686988708,13095.831519389998,76.28067960000044,53492.87844696 2023-06-17,07:58:30.000,168,10985092,13405,0,1686988709,13095.831519389998,76.33707264000259,53492.9273568 2023-06-17,07:58:31.000,168,10985089,13245,0,1686988710,13095.770892599998,76.3864165499981,53492.892421200006 2023-06-17,07:58:32.000,168,10985093,13525,0,1686988711,13095.770892599998,76.36526916000003,53492.88543408001 2023-06-17,07:58:33.000,168,10985069,13085,0,1686988712,13095.622693780002,76.36526916000003,53492.75966592 2023-06-17,07:58:34.000,168,10985120,13365,0,1686988713,13095.568803299997,76.2877287299998,53492.80158864 2023-06-17,07:58:35.000,168,10985090,13485,0,1686988714,13095.575539609992,76.24543395000364,53492.75966592 2023-06-17,07:58:36.000,168,10985086,13245,0,1686988715,13095.514912819992,76.21018829999957,53492.76665304001 2023-06-17,07:58:37.000,168,10985080,13285,0,1686988716,13095.555330679992,76.21723742999893,53492.78062728 2023-06-17,07:58:38.000,168,10985107,13205,0,1686988717,13095.501440200002,76.21723742999893,53492.73171744 2023-06-17,07:58:39.000,168,10985101,13245,0,1686988718,13095.454286029992,76.18199178000214,53492.654859120004 2023-06-17,07:58:40.000,168,10985121,13325,0,1686988719,13095.434077099992,76.11854961000063,53492.66184624 2023-06-17,07:58:41.000,168,10985099,13285,0,1686988720,13095.427340789996,76.11150048000127,53492.64088488 2023-06-17,07:58:42.000,168,10985058,13445,0,1686988721,13095.353241379991,76.18199178000214,53492.66184624 2023-06-17,07:58:43.000,168,10985102,13205,0,1686988722,13095.2993509,76.16084439000406,53492.557039440006 2023-06-17,07:58:44.000,168,10985081,13125,0,1686988723,13095.25219672999,76.20313917000021,53492.508129600006 2023-06-17,07:58:45.000,168,10985074,13005,0,1686988724,13095.292614589991,76.23133568999765,53492.56402656 2023-06-17,07:58:46.000,168,10985105,13045,0,1686988725,13095.164624699995,76.21723742999893,53492.52210384 2023-06-17,07:58:47.000,168,10985061,13085,0,1686988726,13095.17809732,76.21018829999957,53492.51511672 2023-06-17,07:58:48.000,168,10985111,13085,0,1686988727,13095.02989849999,76.13264786999935,53492.44524552 2023-06-17,07:58:49.000,168,10985087,13165,0,1686988728,13094.901908609994,76.14674612999806,53492.34742584 2023-06-17,07:58:50.000,168,10985071,13045,0,1686988729,13094.8951723,76.1396969999987,53492.38236144001 2023-06-17,07:58:51.000,168,10985073,13165,0,1686988730,13094.93559016,76.09740222000255,53492.35441296 2023-06-17,07:58:52.000,168,10985095,13245,0,1686988731,13094.92885384999,76.05510743999912,53492.28454176 2023-06-17,07:58:53.000,168,10985077,13325,0,1686988732,13094.98948063999,76.10445135000191,53492.27755464 2023-06-17,07:58:54.000,168,10985078,13605,0,1686988733,13095.07031635999,76.09740222000255,53492.270567520005 2023-06-17,07:58:55.000,168,10985104,13285,0,1686988734,13095.15788839,76.14674612999806,53492.30550312 2023-06-17,07:58:56.000,168,10985074,13485,0,1686988735,13095.21851518,76.10445135000191,53492.32646448 2023-06-17,07:58:57.000,168,10985056,13405,0,1686988736,13095.164624699995,76.08330396000383,53492.2286448 2023-06-17,07:58:58.000,168,10985079,13245,0,1686988737,13095.083788979995,76.03396005000104,53492.21467056001 2023-06-17,07:58:59.000,168,10985109,13085,0,1686988738,13094.97600802,76.01281266000296,53492.18672208 2023-06-17,07:59:00.000,168,10985081,13165,0,1686988739,13094.88843598999,76.01281266000296,53492.20768344 2023-06-17,07:59:01.000,168,10985128,13405,0,1686988740,13094.821072889994,76.05510743999912,53492.221657680006 2023-06-17,07:59:02.000,168,10985067,13205,0,1686988741,13094.699819309993,75.99166527000489,53492.1587736 2023-06-17,07:59:03.000,168,10985081,13325,0,1686988742,13094.612247279998,75.92117397000402,53492.19370920001 2023-06-17,07:59:04.000,168,10985129,12885,0,1686988743,13094.477521079993,75.8295352799978,53492.0889024 2023-06-17,07:59:05.000,168,10985123,13285,0,1686988744,13094.457312149993,75.82248614999844,53492.10986376 2023-06-17,07:59:06.000,168,10985112,13325,0,1686988745,13094.443839530002,75.74494571999821,53492.0190312 2023-06-17,07:59:07.000,168,10985050,13165,0,1686988746,13094.470784769997,75.75904398000421,53491.99108272 2023-06-17,07:59:08.000,168,10985062,13005,0,1686988747,13094.504466320002,75.77314224000293,53491.95614712001 2023-06-17,07:59:09.000,168,10985094,13445,0,1686988748,13094.470784769997,75.81543701999908,53492.005056960006 2023-06-17,07:59:10.000,168,10985101,13525,0,1686988749,13094.511202629998,75.83658441000443,53492.005056960006 2023-06-17,07:59:11.000,168,10985056,13325,0,1686988750,13094.551620489998,75.87887919000059,53491.984095600004 2023-06-17,07:59:12.000,168,10985103,13485,0,1686988751,13094.565093110003,75.83658441000443,53491.90025016 2023-06-17,07:59:13.000,168,10985114,13365,0,1686988752,13094.430366909997,75.92822310000338,53491.74653352 2023-06-17,07:59:14.000,168,10985116,12965,0,1686988753,13094.524675250002,75.90707570999803,53491.78146912 2023-06-17,07:59:15.000,168,10985072,13285,0,1686988754,13094.511202629998,75.92117397000402,53491.767494880005 2023-06-17,07:59:16.000,168,10985110,13125,0,1686988755,13094.504466320002,75.8436335400038,53491.82339184 2023-06-17,07:59:17.000,168,10985081,13245,0,1686988756,13094.470784769997,75.85068267000315,53491.82339184 2023-06-17,07:59:18.000,168,10985102,13605,0,1686988757,13094.470784769997,75.78724050000164,53491.767494880005 2023-06-17,07:59:19.000,168,10985035,13285,0,1686988758,13094.430366909997,75.77314224000293,53491.73255928 2023-06-17,07:59:20.000,168,10985102,13125,0,1686988759,13094.464048460002,75.8295352799978,53491.74653352 2023-06-17,07:59:21.000,168,10985117,13525,0,1686988760,13094.470784769997,75.8295352799978,53491.74653352 2023-06-17,07:59:22.000,168,10985066,13325,0,1686988761,13094.484257390002,75.83658441000443,53491.68364944 2023-06-17,07:59:23.000,168,10985119,13285,0,1686988762,13094.450575839997,75.85068267000315,53491.69063656001 2023-06-17,07:59:24.000,168,10985075,13285,0,1686988763,13094.376476429992,75.86478093000187,53491.65570096 2023-06-17,07:59:25.000,168,10985085,13245,0,1686988764,13094.295640709992,75.8436335400038,53491.55788128 2023-06-17,07:59:26.000,168,10985079,13365,0,1686988765,13094.376476429992,75.81543701999908,53491.6347396 2023-06-17,07:59:27.000,168,10985065,13205,0,1686988766,13094.396685359992,75.75199485000485,53491.61377824 2023-06-17,07:59:28.000,168,10985077,13205,0,1686988767,13094.363003810002,75.77314224000293,53491.59281688001 2023-06-17,07:59:29.000,168,10985086,13325,0,1686988768,13094.309113329997,75.81543701999908,53491.481022960004 2023-06-17,07:59:30.000,168,10985063,13085,0,1686988769,13094.315849639992,75.80133876000036,53491.46704872 2023-06-17,07:59:31.000,168,10985033,13085,0,1686988770,13094.288904399997,75.80133876000036,53491.529932800004 2023-06-17,07:59:32.000,168,10985082,13285,0,1686988771,13094.255222849992,75.76609311000357,53491.55788128 2023-06-17,07:59:33.000,168,10985093,13165,0,1686988772,13094.214804989992,75.75904398000421,53491.43910024 2023-06-17,07:59:34.000,168,10985082,13285,0,1686988773,13094.302377020002,75.73789658999885,53491.481022960004 2023-06-17,07:59:35.000,168,10985098,13405,0,1686988774,13094.423630600002,75.78724050000164,53491.50897144 2023-06-17,07:59:36.000,168,10985086,13365,0,1686988775,13094.430366909997,75.78019137000229,53491.47403584001 2023-06-17,07:59:37.000,168,10985082,13365,0,1686988776,13094.416894289992,75.85068267000315,53491.48801008 2023-06-17,07:59:38.000,168,10985090,13285,0,1686988777,13094.464048460002,75.86478093000187,53491.4600616 2023-06-17,07:59:39.000,168,10985084,13325,0,1686988778,13094.470784769997,75.8436335400038,53491.3901904 2023-06-17,07:59:40.000,168,10985076,13085,0,1686988779,13094.504466320002,75.87183006000123,53491.383203280006 2023-06-17,07:59:41.000,168,10985084,13285,0,1686988780,13094.666137759988,75.89297744999931,53491.41813888 2023-06-17,07:59:42.000,168,10985104,13525,0,1686988781,13094.780655029994,75.92822310000338,53491.481022960004 2023-06-17,07:59:43.000,168,10985135,13205,0,1686988782,13094.874963369999,75.95641962000082,53491.51595856 2023-06-17,07:59:44.000,168,10985112,13485,0,1686988783,13094.92885384999,76.05510743999912,53491.46704872 2023-06-17,07:59:45.000,168,10985153,13445,0,1686988784,13095.05010742999,76.09740222000255,53491.50897144 2023-06-17,07:59:46.000,168,10985054,13125,0,1686988785,13095.0972616,76.13264786999935,53491.529932800004 2023-06-17,07:59:47.000,168,10985088,13085,0,1686988786,13095.124206839995,76.1537952600047,53491.550894160006 2023-06-17,07:59:48.000,168,10985074,13165,0,1686988787,13095.13094314999,76.12559873999999,53491.4600616 2023-06-17,07:59:49.000,168,10985048,13445,0,1686988788,13095.23872411,76.05510743999912,53491.58582976 2023-06-17,07:59:50.000,168,10985080,13285,0,1686988789,13095.359977690001,76.01986179000232,53491.64172672001 2023-06-17,07:59:51.000,168,10985125,13285,0,1686988790,13095.528385439997,76.10445135000191,53491.64172672001 2023-06-17,07:59:52.000,168,10985098,13285,0,1686988791,13095.609221159997,76.12559873999999,53491.718585040006 2023-06-17,07:59:53.000,168,10985075,13285,0,1686988792,13095.622693780002,76.23133568999765,53491.65570096 2023-06-17,07:59:54.000,168,10985069,13165,0,1686988793,13095.743947360002,76.28067960000044,53491.76050776001 2023-06-17,07:59:55.000,168,10985067,13205,0,1686988794,13095.851728319998,76.23133568999765,53491.80941760001 2023-06-17,07:59:56.000,168,10985057,13325,0,1686988795,13095.844992009988,76.22428655999829,53491.79544336 2023-06-17,07:59:57.000,168,10985048,13165,0,1686988796,13095.972981899999,76.19609004000085,53491.92819864001 2023-06-17,07:59:58.000,168,10985076,13365,0,1686988797,13096.04708130999,76.252483080003,53491.9142244 2023-06-17,07:59:59.000,168,10985085,13165,0,1686988798,13096.094235479999,76.28067960000044,53491.94217288 2023-06-17,08:00:00.000,168,10985070,13245,0,1686988799,13096.1750712,76.30182698999852,53492.03999256 2023-06-17,08:00:01.000,168,10985090,13365,0,1686988800,13096.22896167999,76.27363047000108,53492.033005440004 2023-06-17,08:00:02.000,168,10985059,13205,0,1686988801,13096.25590692,76.2877287299998,53492.07492816001 2023-06-17,08:00:03.000,168,10985080,13285,0,1686988802,13096.24917060999,76.30887611999788,53492.07492816001 2023-06-17,08:00:04.000,168,10985070,13445,0,1686988803,13096.24917060999,76.32297438000387,53492.11685088 2023-06-17,08:00:05.000,168,10985089,13325,0,1686988804,13096.323270019995,76.30182698999852,53492.24960616 2023-06-17,08:00:06.000,168,10985068,13285,0,1686988805,13096.343478949995,76.28067960000044,53492.28454176 2023-06-17,08:00:07.000,168,10985075,13005,0,1686988806,13096.383896809995,76.27363047000108,53492.340438720006 2023-06-17,08:00:08.000,168,10985055,13165,0,1686988807,13096.3771605,76.23133568999765,53492.36140008001 2023-06-17,08:00:09.000,168,10985072,13365,0,1686988808,13096.39736943,76.21723742999893,53492.319477360004 2023-06-17,08:00:10.000,168,10985119,13205,0,1686988809,13096.404105739995,76.21723742999893,53492.31249024001 2023-06-17,08:00:11.000,168,10985084,13445,0,1686988810,13096.505150389996,76.18199178000214,53492.368387200004 2023-06-17,08:00:12.000,168,10985093,13285,0,1686988811,13096.484941459996,76.16084439000406,53492.45223264 2023-06-17,08:00:13.000,168,10985107,13365,0,1686988812,13096.532095629991,76.13264786999935,53492.45921976001 2023-06-17,08:00:14.000,168,10985078,13285,0,1686988813,13096.545568249996,76.09035309000319,53492.43127128001 2023-06-17,08:00:15.000,168,10985087,13365,0,1686988814,13096.606195039996,76.09035309000319,53492.50114248001 2023-06-17,08:00:16.000,168,10985052,13405,0,1686988815,13096.646612899996,76.09740222000255,53492.59197504 2023-06-17,08:00:17.000,168,10985095,13205,0,1686988816,13096.592722419991,76.07625483000447,53492.57800080001 2023-06-17,08:00:18.000,168,10985099,13205,0,1686988817,13096.53883194,76.07625483000447,53492.62691064001 2023-06-17,08:00:19.000,168,10985114,13285,0,1686988818,13096.43778729,75.92822310000338,53492.557039440006 2023-06-17,08:00:20.000,168,10985112,13285,0,1686988819,13096.41757836,75.90707570999803,53492.58498792 2023-06-17,08:00:21.000,168,10985109,13165,0,1686988820,13096.41757836,75.85773180000251,53492.69678184001 2023-06-17,08:00:22.000,168,10985067,13245,0,1686988821,13096.26937953999,75.81543701999908,53492.724730320006 2023-06-17,08:00:23.000,168,10985095,13205,0,1686988822,13096.20875274999,75.80133876000036,53492.724730320006 2023-06-17,08:00:24.000,168,10985063,13125,0,1686988823,13096.013399759999,75.78019137000229,53492.6828076 2023-06-17,08:00:25.000,168,10985111,13285,0,1686988824,13095.878673559993,75.6956018100027,53492.68979472 2023-06-17,08:00:26.000,168,10985087,13005,0,1686988825,13095.676584259993,75.57576659999904,53492.68979472 2023-06-17,08:00:27.000,168,10985058,13285,0,1686988826,13095.535121749992,75.4841279100001,53492.64787200001 2023-06-17,08:00:28.000,168,10985044,12925,0,1686988827,13095.353241379991,75.42773486999795,53492.64088488 2023-06-17,08:00:29.000,168,10985094,13325,0,1686988828,13095.27240565999,75.37839096000243,53492.64787200001 2023-06-17,08:00:30.000,168,10985096,13285,0,1686988829,13095.124206839995,75.35724357000436,53492.63389776 2023-06-17,08:00:31.000,168,10985114,13165,0,1686988830,13094.962535399995,75.30789966000157,53492.605949280005 2023-06-17,08:00:32.000,168,10985111,13485,0,1686988831,13094.740237169994,75.28675227000349,53492.52909096001 2023-06-17,08:00:33.000,168,10985105,13365,0,1686988832,13094.605510969988,75.26560487999814,53492.473194 2023-06-17,08:00:34.000,168,10985067,13445,0,1686988833,13094.484257390002,75.26560487999814,53492.32646448 2023-06-17,08:00:35.000,168,10985078,13205,0,1686988834,13094.416894289992,75.29380140000285,53492.26358040001 2023-06-17,08:00:36.000,168,10985100,13005,0,1686988835,13094.329322259997,75.25855574999878,53492.32646448 2023-06-17,08:00:37.000,168,10985088,13005,0,1686988836,13094.403421670002,75.17396618999919,53492.37537432 2023-06-17,08:00:38.000,168,10985098,13045,0,1686988837,13094.288904399997,75.12462228000368,53492.36140008001 2023-06-17,08:00:39.000,168,10985081,13325,0,1686988838,13094.336058569992,75.12462228000368,53492.23563192 2023-06-17,08:00:40.000,168,10985121,13405,0,1686988839,13094.336058569992,75.11052401999768,53492.319477360004 2023-06-17,08:00:41.000,168,10985096,13045,0,1686988840,13094.336058569992,75.05413098000281,53492.21467056001 2023-06-17,08:00:42.000,168,10985091,13045,0,1686988841,13094.342794880002,75.04003272000409,53492.25659328 2023-06-17,08:00:43.000,168,10985119,13005,0,1686988842,13094.302377020002,74.97659055000258,53492.172747840006 2023-06-17,08:00:44.000,168,10985069,13165,0,1686988843,13094.288904399997,74.9554431600045,53492.17973496 2023-06-17,08:00:45.000,168,10985101,13285,0,1686988844,13094.221541300001,74.97659055000258,53492.24261904001 2023-06-17,08:00:46.000,168,10985115,12845,0,1686988845,13094.08007879,74.93429576999915,53492.26358040001 2023-06-17,08:00:47.000,168,10985089,13285,0,1686988846,13093.925143659995,74.892000990003,53492.23563192 2023-06-17,08:00:48.000,168,10985121,13165,0,1686988847,13093.743263289995,74.82855882000149,53492.16576072001 2023-06-17,08:00:49.000,168,10985093,13365,0,1686988848,13093.527701369989,74.80741143000341,53491.96313424 2023-06-17,08:00:50.000,168,10985083,13005,0,1686988849,13093.487283509989,74.77216577999934,53492.0190312 2023-06-17,08:00:51.000,168,10985096,13365,0,1686988850,13093.473810889998,74.76511664999998,53491.99108272 2023-06-17,08:00:52.000,168,10985115,13365,0,1686988851,13093.379502549993,74.84265708000021,53491.99806984001 2023-06-17,08:00:53.000,168,10985102,13285,0,1686988852,13093.366029929988,74.84970620999957,53491.94217288 2023-06-17,08:00:54.000,168,10985092,13205,0,1686988853,13093.298666829993,74.81446056000277,53491.85134032 2023-06-17,08:00:55.000,168,10985070,13285,0,1686988854,13093.359293619993,74.78626403999806,53491.886275920006 2023-06-17,08:00:56.000,168,10985103,13365,0,1686988855,13093.392975169998,74.70872360999783,53491.94916 2023-06-17,08:00:57.000,168,10985118,13165,0,1686988856,13093.426656719988,74.75806752000062,53491.87928880001 2023-06-17,08:00:58.000,168,10985074,13485,0,1686988857,13093.426656719988,74.78626403999806,53491.90723728001 2023-06-17,08:00:59.000,168,10985089,13285,0,1686988858,13093.399711479993,74.87085359999764,53491.78845624001 2023-06-17,08:01:00.000,168,10985098,13285,0,1686988859,13093.399711479993,74.9906888100013,53491.76050776001 2023-06-17,08:01:01.000,168,10985104,13205,0,1686988860,13093.426656719988,75.04708185000345,53491.78146912 2023-06-17,08:01:02.000,168,10985116,13165,0,1686988861,13093.520965059994,75.13167141000304,53491.85134032 2023-06-17,08:01:03.000,168,10985091,13205,0,1686988862,13093.541173989994,75.14576967000176,53491.886275920006 2023-06-17,08:01:04.000,168,10985094,13205,0,1686988863,13093.595064469999,75.19511358000454,53491.865314560004 2023-06-17,08:01:05.000,168,10985095,13085,0,1686988864,13093.601800779994,75.28675227000349,53491.76050776001 2023-06-17,08:01:06.000,168,10985099,13365,0,1686988865,13093.682636499994,75.34314530999836,53491.82339184 2023-06-17,08:01:07.000,168,10985091,13365,0,1686988866,13093.783681149995,75.39248922000115,53491.85134032 2023-06-17,08:01:08.000,168,10985078,13365,0,1686988867,13093.73652698,75.43478400000458,53491.78146912 2023-06-17,08:01:09.000,168,10985079,13005,0,1686988868,13093.89819842,75.39953835000051,53491.85832744001 2023-06-17,08:01:10.000,168,10985069,13085,0,1686988869,13094.10028772,75.39248922000115,53491.94217288 2023-06-17,08:01:11.000,168,10985094,13045,0,1686988870,13094.194596059991,75.46298052000202,53491.97012136 2023-06-17,08:01:12.000,168,10985083,13285,0,1686988871,13094.282168090002,75.53347182000289,53492.0190312 2023-06-17,08:01:13.000,168,10985120,13245,0,1686988872,13094.309113329997,75.63920877000055,53491.94916 2023-06-17,08:01:14.000,168,10985099,12925,0,1686988873,13094.363003810002,75.70970007000142,53491.984095600004 2023-06-17,08:01:15.000,168,10985097,13085,0,1686988874,13094.376476429992,75.82248614999844,53492.0889024 2023-06-17,08:01:16.000,168,10985103,12885,0,1686988875,13094.349531189997,75.86478093000187,53492.102876640005 2023-06-17,08:01:17.000,168,10985110,13525,0,1686988876,13094.363003810002,75.92822310000338,53492.09588952001 2023-06-17,08:01:18.000,168,10985097,13365,0,1686988877,13094.403421670002,75.92117397000402,53492.14479936001 2023-06-17,08:01:19.000,168,10985123,13285,0,1686988878,13094.457312149993,75.9423213600021,53492.17973496 2023-06-17,08:01:20.000,168,10985112,13245,0,1686988879,13094.571829419998,75.88592831999995,53492.18672208 2023-06-17,08:01:21.000,168,10985130,13365,0,1686988880,13094.645928829988,75.90002657999867,53492.27755464 2023-06-17,08:01:22.000,168,10985134,13365,0,1686988881,13094.787391339989,75.90707570999803,53492.270567520005 2023-06-17,08:01:23.000,168,10985081,13125,0,1686988882,13094.90864491999,76.04805830999976,53492.18672208 2023-06-17,08:01:24.000,168,10985082,13285,0,1686988883,13095.09052528999,76.08330396000383,53492.29152888001 2023-06-17,08:01:25.000,168,10985088,13285,0,1686988884,13095.31955983,76.1537952600047,53492.41729704 2023-06-17,08:01:26.000,168,10985092,13365,0,1686988885,13095.461022340001,76.21018829999957,53492.45921976001 2023-06-17,08:01:27.000,168,10985062,13285,0,1686988886,13095.568803299997,76.30887611999788,53492.536078080004 2023-06-17,08:01:28.000,168,10985098,13285,0,1686988887,13095.615957469992,76.33707264000259,53492.58498792 2023-06-17,08:01:29.000,168,10985080,13165,0,1686988888,13095.582275920002,76.37231828999938,53492.59197504 2023-06-17,08:01:30.000,168,10985131,13085,0,1686988889,13095.535121749992,76.39346568000474,53492.58498792 2023-06-17,08:01:31.000,168,10985132,13645,0,1686988890,13095.602484850002,76.42166220000217,53492.68979472 2023-06-17,08:01:32.000,168,10985088,13445,0,1686988891,13095.575539609992,76.44985871999961,53492.73870456 2023-06-17,08:01:33.000,168,10985102,13365,0,1686988892,13095.535121749992,76.48510437000368,53492.69678184001 2023-06-17,08:01:34.000,168,10985063,13245,0,1686988893,13095.548594369997,76.50625176000176,53492.74569168001 2023-06-17,08:01:35.000,168,10985126,13565,0,1686988894,13095.683320570002,76.50625176000176,53492.81556288001 2023-06-17,08:01:36.000,168,10985127,13085,0,1686988895,13095.811310459998,76.52739914999984,53492.86447272001 2023-06-17,08:01:37.000,168,10985060,13485,0,1686988896,13095.912355109998,76.57674306000263,53492.871459840004 2023-06-17,08:01:38.000,168,10985102,13565,0,1686988897,13096.060553929994,76.63313610000478,53492.94831816 2023-06-17,08:01:39.000,168,10985065,13205,0,1686988898,13096.10770809999,76.76002044000052,53492.93434392001 2023-06-17,08:01:40.000,168,10985077,13445,0,1686988899,13096.12791702999,76.8446100000001,53492.941331040005 2023-06-17,08:01:41.000,168,10985058,13565,0,1686988900,13096.28958846999,76.90100304000225,53493.0670992 2023-06-17,08:01:42.000,168,10985089,13445,0,1686988901,13096.39736943,76.89395391000289,53493.14395752 2023-06-17,08:01:43.000,168,10985096,13285,0,1686988902,13096.39736943,76.85870825999882,53493.18588024 2023-06-17,08:01:44.000,168,10985065,13685,0,1686988903,13096.47146883999,76.89395391000289,53493.1369704 2023-06-17,08:01:45.000,168,10985084,13325,0,1686988904,13096.639876590001,76.9432978199984,53493.24876432001 2023-06-17,08:01:46.000,168,10985074,13605,0,1686988905,13096.707239689997,76.96444521000376,53493.2417772 2023-06-17,08:01:47.000,168,10985087,13205,0,1686988906,13096.774602789992,77.02788737999799,53493.3116484 2023-06-17,08:01:48.000,168,10985056,13405,0,1686988907,13096.841965890002,76.9926417300012,53493.28369992 2023-06-17,08:01:49.000,168,10985062,13165,0,1686988908,13096.916065299993,76.9926417300012,53493.33260976 2023-06-17,08:01:50.000,168,10985085,13365,0,1686988909,13097.071000429998,76.98559260000184,53493.46536504001 2023-06-17,08:01:51.000,168,10985074,13205,0,1686988910,13097.192254009999,77.02083824999863,53493.47933928 2023-06-17,08:01:52.000,168,10985072,13005,0,1686988911,13097.340452829994,77.07018216000142,53493.493313520004 2023-06-17,08:01:53.000,168,10985106,13405,0,1686988912,13097.401079619995,77.12657520000357,53493.50030064 2023-06-17,08:01:54.000,168,10985068,13005,0,1686988913,13097.603168919995,77.1900173699978,53493.52824912 2023-06-17,08:01:55.000,168,10985075,13205,0,1686988914,13097.71768619,77.24641040999995,53493.6260688 2023-06-17,08:01:56.000,168,10985099,13085,0,1686988915,13097.75810405,77.29575432000274,53493.67497864001 2023-06-17,08:01:57.000,168,10985081,13365,0,1686988916,13097.832203459991,77.35214736000489,53493.71690136 2023-06-17,08:01:58.000,168,10985097,13205,0,1686988917,13097.764840359996,77.39444214000105,53493.72388848001 2023-06-17,08:01:59.000,168,10985051,13405,0,1686988918,13097.704213569996,77.38739301000169,53493.75882408 2023-06-17,08:02:00.000,168,10985120,13605,0,1686988919,13097.69747726,77.31690171000082,53493.85664376 2023-06-17,08:02:01.000,168,10985052,12925,0,1686988920,13097.684004639996,77.25345953999931,53493.877605120004 2023-06-17,08:02:02.000,168,10985064,13285,0,1686988921,13097.71768619,77.21116476000316,53493.91952784001 2023-06-17,08:02:03.000,168,10985118,12925,0,1686988922,13097.744631429996,77.13362433000293,53493.877605120004 2023-06-17,08:02:04.000,168,10985089,13165,0,1686988923,13097.778312980001,77.17591910999909,53493.91254072 2023-06-17,08:02:05.000,168,10985073,13165,0,1686988924,13097.872621319992,77.17591910999909,53493.9754248 2023-06-17,08:02:06.000,168,10985068,13125,0,1686988925,13097.913039179992,77.19706650000444,53493.9754248 2023-06-17,08:02:07.000,168,10985093,13245,0,1686988926,13097.919775490001,77.19706650000444,53494.05228312 2023-06-17,08:02:08.000,168,10985087,13125,0,1686988927,13097.838939770001,77.16182085000037,53494.017347520006 2023-06-17,08:02:09.000,168,10985137,13245,0,1686988928,13097.771576669991,77.14067346000229,53493.98939904001 2023-06-17,08:02:10.000,168,10985061,13125,0,1686988929,13097.731158809991,77.06313303000206,53494.02433464 2023-06-17,08:02:11.000,168,10985059,13605,0,1686988930,13097.791785599991,76.97854347000248,53494.07324448 2023-06-17,08:02:12.000,168,10985118,13325,0,1686988931,13097.785049289996,76.90805217000161,53494.12914144 2023-06-17,08:02:13.000,168,10985090,13165,0,1686988932,13097.764840359996,76.81641348000267,53494.10818008001 2023-06-17,08:02:14.000,168,10985096,13125,0,1686988933,13097.899566560001,76.75297131000116,53494.10818008001 2023-06-17,08:02:15.000,168,10985069,13285,0,1686988934,13097.987138589997,76.73182392000308,53494.185038400006 2023-06-17,08:02:16.000,168,10985105,13285,0,1686988935,13098.067974309997,76.72477479000372,53494.17805128001 2023-06-17,08:02:17.000,168,10985070,13005,0,1686988936,13098.128601099997,76.77411869999924,53494.185038400006 2023-06-17,08:02:18.000,168,10985058,13125,0,1686988937,13098.128601099997,76.76002044000052,53494.1501028 2023-06-17,08:02:19.000,168,10985042,13405,0,1686988938,13098.088183239997,76.69657826999901,53494.15708992001 2023-06-17,08:02:20.000,168,10985093,13445,0,1686988939,13098.101655860002,76.66838175000157,53494.212986880004 2023-06-17,08:02:21.000,168,10985091,13445,0,1686988940,13098.061238000002,76.60493958000006,53494.29683232 2023-06-17,08:02:22.000,168,10985108,13205,0,1686988941,13097.913039179992,76.4992026300024,53494.26189672 2023-06-17,08:02:23.000,168,10985117,13445,0,1686988942,13097.838939770001,76.43576046000089,53494.233948240006 2023-06-17,08:02:24.000,168,10985100,13285,0,1686988943,13097.791785599991,76.36526916000003,53494.219974 2023-06-17,08:02:25.000,168,10985067,13325,0,1686988944,13097.791785599991,76.35822003000067,53494.24792248 2023-06-17,08:02:26.000,168,10985097,13205,0,1686988945,13097.785049289996,76.33707264000259,53494.19901264 2023-06-17,08:02:27.000,168,10985083,13045,0,1686988946,13097.751367739991,76.30182698999852,53494.15708992001 2023-06-17,08:02:28.000,168,10985044,13365,0,1686988947,13097.778312980001,76.25953221000236,53494.10119296 2023-06-17,08:02:29.000,168,10985069,13165,0,1686988948,13097.791785599991,76.23133568999765,53494.13612856001 2023-06-17,08:02:30.000,168,10985078,13285,0,1686988949,13097.939984420002,76.17494265000278,53494.19202552 2023-06-17,08:02:31.000,168,10985086,13285,0,1686988950,13097.946720729997,76.14674612999806,53494.19202552 2023-06-17,08:02:32.000,168,10985064,13405,0,1686988951,13097.953457039992,76.17494265000278,53494.233948240006 2023-06-17,08:02:33.000,168,10985099,13285,0,1686988952,13097.933248109992,76.23133568999765,53494.1501028 2023-06-17,08:02:34.000,168,10985117,13285,0,1686988953,13097.973665969992,76.28067960000044,53494.15708992001 2023-06-17,08:02:35.000,168,10985085,13085,0,1686988954,13098.054501689992,76.32297438000387,53494.219974 2023-06-17,08:02:36.000,168,10985094,13245,0,1686988955,13098.041029070002,76.3511709000013,53494.20599976001 2023-06-17,08:02:37.000,168,10985101,13205,0,1686988956,13098.047765379997,76.34412177000195,53494.233948240006 2023-06-17,08:02:38.000,168,10985102,13125,0,1686988957,13097.926511799997,76.24543395000364,53494.17805128001 2023-06-17,08:02:39.000,168,10985101,13285,0,1686988958,13097.764840359996,76.13264786999935,53494.115167200005 2023-06-17,08:02:40.000,168,10985082,13285,0,1686988959,13097.731158809991,75.95641962000082,53494.212986880004 2023-06-17,08:02:41.000,168,10985084,13245,0,1686988960,13097.69747726,75.8436335400038,53494.14311568 2023-06-17,08:02:42.000,168,10985107,13365,0,1686988961,13097.731158809991,75.76609311000357,53494.15708992001 2023-06-17,08:02:43.000,168,10985105,13125,0,1686988962,13097.751367739991,75.78019137000229,53494.12215432 2023-06-17,08:02:44.000,168,10985077,13205,0,1686988963,13097.805258219996,75.75904398000421,53494.09420584 2023-06-17,08:02:45.000,168,10985093,13485,0,1686988964,13097.838939770001,75.78724050000164,53494.17106416 2023-06-17,08:02:46.000,168,10985077,13485,0,1686988965,13097.926511799997,75.794289630001,53494.24093536 2023-06-17,08:02:47.000,168,10985104,13245,0,1686988966,13097.980402280002,75.80838788999972,53494.20599976001 2023-06-17,08:02:48.000,168,10985091,13325,0,1686988967,13098.061238000002,75.85068267000315,53494.212986880004 2023-06-17,08:02:49.000,168,10985104,13125,0,1686988968,13098.014083829992,75.91412484000466,53494.08721872001 2023-06-17,08:02:50.000,168,10985115,13085,0,1686988969,13098.074710619992,75.91412484000466,53494.115167200005 2023-06-17,08:02:51.000,168,10985107,13245,0,1686988970,13098.108392169997,75.91412484000466,53494.17805128001 2023-06-17,08:02:52.000,168,10985105,13125,0,1686988971,13098.175755269993,75.90002657999867,53494.17106416 2023-06-17,08:02:53.000,168,10985119,13165,0,1686988972,13098.101655860002,75.91412484000466,53494.19202552 2023-06-17,08:02:54.000,168,10985109,13645,0,1686988973,13098.115128479993,75.91412484000466,53494.17106416 2023-06-17,08:02:55.000,168,10985103,13165,0,1686988974,13098.128601099997,75.93527223000274,53494.22696112001 2023-06-17,08:02:56.000,168,10985119,13165,0,1686988975,13098.027556449997,75.9423213600021,53494.19901264 2023-06-17,08:02:57.000,168,10985099,13165,0,1686988976,13097.980402280002,75.92822310000338,53494.219974 2023-06-17,08:02:58.000,168,10985114,13245,0,1686988977,13097.960193350002,75.94937049000146,53494.26189672 2023-06-17,08:02:59.000,168,10985122,13445,0,1686988978,13097.872621319992,75.9423213600021,53494.15708992001 2023-06-17,08:03:00.000,168,10985094,13165,0,1686988979,13097.825467149996,75.92822310000338,53494.17106416 2023-06-17,08:03:01.000,168,10985032,13325,0,1686988980,13097.832203459991,75.91412484000466,53494.17805128001 2023-06-17,08:03:02.000,168,10985131,13365,0,1686988981,13097.906302869997,75.86478093000187,53494.185038400006 2023-06-17,08:03:03.000,168,10985096,13045,0,1686988982,13097.919775490001,75.85068267000315,53494.17106416 2023-06-17,08:03:04.000,168,10985086,13245,0,1686988983,13097.872621319992,75.82248614999844,53494.14311568 2023-06-17,08:03:05.000,168,10985055,12885,0,1686988984,13097.744631429996,75.85068267000315,53494.066257360006 2023-06-17,08:03:06.000,168,10985137,13245,0,1686988985,13097.785049289996,75.794289630001,53494.03830888001 2023-06-17,08:03:07.000,168,10985106,13365,0,1686988986,13097.751367739991,75.75904398000421,53494.09420584 2023-06-17,08:03:08.000,168,10985086,13365,0,1686988987,13097.65032308999,75.794289630001,53494.045296000004 2023-06-17,08:03:09.000,168,10985098,13205,0,1686988988,13097.61664154,75.8436335400038,53494.05927024001 2023-06-17,08:03:10.000,168,10985093,13165,0,1686988989,13097.69747726,75.83658441000443,53494.10818008001 2023-06-17,08:03:11.000,168,10985085,13165,0,1686988990,13097.73789512,75.90707570999803,53494.066257360006 2023-06-17,08:03:12.000,168,10985111,13605,0,1686988991,13097.684004639996,75.90002657999867,53494.017347520006 2023-06-17,08:03:13.000,168,10985049,13165,0,1686988992,13097.603168919995,75.86478093000187,53494.02433464 2023-06-17,08:03:14.000,168,10985095,13405,0,1686988993,13097.58969629999,75.81543701999908,53493.96843768001 2023-06-17,08:03:15.000,168,10985094,13325,0,1686988994,13097.643586779996,75.76609311000357,53494.01036040001 2023-06-17,08:03:16.000,168,10985100,13205,0,1686988995,13097.684004639996,75.71674920000078,53494.03132176 2023-06-17,08:03:17.000,168,10985065,13205,0,1686988996,13097.744631429996,75.72379833000014,53494.066257360006 2023-06-17,08:03:18.000,168,10985101,13525,0,1686988997,13097.724422499996,75.68855268000334,53493.96145056 2023-06-17,08:03:19.000,168,10985122,13205,0,1686988998,13097.63685047,75.64625789999991,53493.96145056 2023-06-17,08:03:20.000,168,10985106,13245,0,1686988999,13097.55601475,75.5969139900044,53493.98939904001 2023-06-17,08:03:21.000,168,10985112,13085,0,1686989000,13097.35392545,75.5969139900044,53493.95446344 2023-06-17,08:03:22.000,168,10985084,13445,0,1686989001,13097.259617109994,75.57576659999904,53493.947476320005 2023-06-17,08:03:23.000,168,10985050,13205,0,1686989002,13097.050791499998,75.49822616999882,53493.8356824 2023-06-17,08:03:24.000,168,10985112,13445,0,1686989003,13096.801548030002,75.42773486999795,53493.72388848001 2023-06-17,08:03:25.000,168,10985108,13085,0,1686989004,13096.747657549997,75.30085053000221,53493.82170816001 2023-06-17,08:03:26.000,168,10985102,13205,0,1686989005,13096.599458730001,75.22331010000198,53493.71690136 2023-06-17,08:03:27.000,168,10985078,13245,0,1686989006,13096.552304559991,75.14576967000176,53493.75183696001 2023-06-17,08:03:28.000,168,10985101,13285,0,1686989007,13096.43778729,75.05413098000281,53493.65401728001 2023-06-17,08:03:29.000,168,10985109,12925,0,1686989008,13096.39063311999,74.97659055000258,53493.54921048 2023-06-17,08:03:30.000,168,10985093,13325,0,1686989009,13096.35021525999,74.84970620999957,53493.493313520004 2023-06-17,08:03:31.000,168,10985086,13045,0,1686989010,13096.303061089995,74.75101839000126,53493.43042944 2023-06-17,08:03:32.000,168,10985082,13325,0,1686989011,13096.23569799,74.77216577999934,53493.33959688001 2023-06-17,08:03:33.000,168,10985111,13325,0,1686989012,13096.18854381999,74.73692013000255,53493.26273856 2023-06-17,08:03:34.000,168,10985075,13285,0,1686989013,13096.13465334,74.72987100000319,53493.227802960006 2023-06-17,08:03:35.000,168,10985068,12965,0,1686989014,13095.959509279994,74.72282187000383,53493.206841600004 2023-06-17,08:03:36.000,168,10985082,13285,0,1686989015,13095.818046769993,74.67347796000104,53493.1369704 2023-06-17,08:03:37.000,168,10985082,13205,0,1686989016,13095.642902710002,74.53954448999866,53493.03216360001 2023-06-17,08:03:38.000,168,10985092,13085,0,1686989017,13095.609221159997,74.42675841000164,53492.941331040005 2023-06-17,08:03:39.000,168,10985092,13285,0,1686989018,13095.467758649997,74.40561102000356,53492.7526788 2023-06-17,08:03:40.000,168,10985087,13245,0,1686989019,13095.427340789996,74.40561102000356,53492.66883336001 2023-06-17,08:03:41.000,168,10985062,13125,0,1686989020,13095.407131859996,74.39151276000484,53492.74569168001 2023-06-17,08:03:42.000,168,10985100,13165,0,1686989021,13095.386922929996,74.32102146000398,53492.6129364 2023-06-17,08:03:43.000,168,10985035,13285,0,1686989022,13095.225251489996,74.26462842000183,53492.58498792 2023-06-17,08:03:44.000,168,10985102,13285,0,1686989023,13095.13767946,74.2223336399984,53492.48018112001 2023-06-17,08:03:45.000,168,10985109,13125,0,1686989024,13095.09052528999,74.18003886000224,53492.42428416 2023-06-17,08:03:46.000,168,10985045,13445,0,1686989025,13095.05684374,74.08135104000394,53492.36140008001 2023-06-17,08:03:47.000,168,10985065,13245,0,1686989026,13095.023162189995,74.10249843000202,53492.30550312 2023-06-17,08:03:48.000,168,10985087,13045,0,1686989027,13094.99621695,74.10249843000202,53492.151786480004 2023-06-17,08:03:49.000,168,10985082,13325,0,1686989028,13094.942326469994,74.10249843000202,53492.151786480004 2023-06-17,08:03:50.000,168,10985086,13485,0,1686989029,13095.023162189995,74.08135104000394,53492.12383800001 2023-06-17,08:03:51.000,168,10985080,13325,0,1686989030,13094.99621695,74.0884001700033,53492.0889024 2023-06-17,08:03:52.000,168,10985068,12765,0,1686989031,13095.03663481,74.05315451999923,53491.97710848001 2023-06-17,08:03:53.000,168,10985067,13005,0,1686989032,13094.982744329995,74.08135104000394,53491.90723728001 2023-06-17,08:03:54.000,168,10985075,13165,0,1686989033,13095.03663481,74.08135104000394,53491.886275920006 2023-06-17,08:03:55.000,168,10985103,13405,0,1686989034,13094.98948063999,74.13774407999881,53491.80941760001 2023-06-17,08:03:56.000,168,10985088,13085,0,1686989035,13094.982744329995,74.21528450999904,53491.767494880005 2023-06-17,08:03:57.000,168,10985111,13285,0,1686989036,13094.88843598999,74.22938276999776,53491.78146912 2023-06-17,08:03:58.000,168,10985120,13125,0,1686989037,13094.794127649999,74.20823537999968,53491.718585040006 2023-06-17,08:03:59.000,168,10985066,13125,0,1686989038,13094.706555619989,74.21528450999904,53491.68364944 2023-06-17,08:04:00.000,168,10985059,13085,0,1686989039,13094.699819309993,74.2223336399984,53491.61377824 2023-06-17,08:04:01.000,168,10985103,13125,0,1686989040,13094.578565729993,74.16594060000352,53491.57185552001 2023-06-17,08:04:02.000,168,10985115,13165,0,1686989041,13094.592038349998,74.1518423400048,53491.57185552001 2023-06-17,08:04:03.000,168,10985132,12965,0,1686989042,13094.524675250002,74.10249843000202,53491.47403584001 2023-06-17,08:04:04.000,168,10985127,13245,0,1686989043,13094.504466320002,74.05315451999923,53491.42512600001 2023-06-17,08:04:05.000,168,10985131,13285,0,1686989044,13094.612247279998,73.975614089999,53491.44608736 2023-06-17,08:04:06.000,168,10985103,13325,0,1686989045,13094.632456209998,73.91922105000413,53491.432113120005 2023-06-17,08:04:07.000,168,10985092,13565,0,1686989046,13094.645928829988,73.93331931000284,53491.40416464001 2023-06-17,08:04:08.000,168,10985062,13285,0,1686989047,13094.625719899988,73.96151583000028,53491.313332080004 2023-06-17,08:04:09.000,168,10985101,13325,0,1686989048,13094.551620489998,74.01790887000243,53491.25743512001 2023-06-17,08:04:10.000,168,10985118,12965,0,1686989049,13094.517938939993,74.07430191000458,53491.18756392001 2023-06-17,08:04:11.000,168,10985079,13285,0,1686989050,13094.470784769997,74.00381061000371,53491.13166696 2023-06-17,08:04:12.000,168,10985132,13445,0,1686989051,13094.437103219992,74.00381061000371,53491.194551040004 2023-06-17,08:04:13.000,168,10985100,13285,0,1686989052,13094.376476429992,73.98266321999836,53491.11769272001 2023-06-17,08:04:14.000,168,10985064,13245,0,1686989053,13094.423630600002,73.9403684400022,53491.11769272001 2023-06-17,08:04:15.000,168,10985101,13245,0,1686989054,13094.430366909997,73.96856495999964,53491.13166696 2023-06-17,08:04:16.000,168,10985061,13165,0,1686989055,13094.389949049997,73.96856495999964,53491.10371848 2023-06-17,08:04:17.000,168,10985111,13085,0,1686989056,13094.295640709992,73.91217192000477,53490.998911680006 2023-06-17,08:04:18.000,168,10985096,13165,0,1686989057,13094.295640709992,73.8769262700007,53491.06179576 2023-06-17,08:04:19.000,168,10985103,13165,0,1686989058,13094.275431779992,73.82053322999855,53490.9360276 2023-06-17,08:04:20.000,168,10985096,13405,0,1686989059,13094.248486539997,73.77118932000303,53490.9360276 2023-06-17,08:04:21.000,168,10985039,13245,0,1686989060,13094.389949049997,73.75004192999768,53491.026860160004 2023-06-17,08:04:22.000,168,10985074,12925,0,1686989061,13094.416894289992,73.76414019000367,53490.97096320001 2023-06-17,08:04:23.000,168,10985125,13245,0,1686989062,13094.416894289992,73.8275823599979,53490.88711776 2023-06-17,08:04:24.000,168,10985063,13645,0,1686989063,13094.369740119997,73.88397540000005,53490.831220800006 2023-06-17,08:04:25.000,168,10985020,13085,0,1686989064,13094.437103219992,73.84872975000326,53490.90109200001 2023-06-17,08:04:26.000,168,10985102,13125,0,1686989065,13094.416894289992,73.77823845000239,53490.91506624 2023-06-17,08:04:27.000,168,10985064,13245,0,1686989066,13094.416894289992,73.77823845000239,53490.85218216001 2023-06-17,08:04:28.000,168,10985088,13165,0,1686989067,13094.403421670002,73.82053322999855,53490.810259440004 2023-06-17,08:04:29.000,168,10985076,13165,0,1686989068,13094.565093110003,73.79233671000111,53490.85218216001 2023-06-17,08:04:30.000,168,10985119,12925,0,1686989069,13094.659401449993,73.79938584000047,53490.94301472 2023-06-17,08:04:31.000,168,10985067,13005,0,1686989070,13094.760446099994,73.82053322999855,53490.8661564 2023-06-17,08:04:32.000,168,10985097,13205,0,1686989071,13094.787391339989,73.8275823599979,53490.7962852 2023-06-17,08:04:33.000,168,10985083,13285,0,1686989072,13094.88843598999,73.86987714000134,53490.78929808 2023-06-17,08:04:34.000,168,10985084,13125,0,1686989073,13094.92885384999,73.975614089999,53490.810259440004 2023-06-17,08:04:35.000,168,10985082,13045,0,1686989074,13095.002953259995,74.06020364999858,53490.88711776 2023-06-17,08:04:36.000,168,10985109,13605,0,1686989075,13094.841281819994,74.07430191000458,53490.75436248001 2023-06-17,08:04:37.000,168,10985118,13405,0,1686989076,13094.881699679994,74.08135104000394,53490.859169280004 2023-06-17,08:04:38.000,168,10985064,13245,0,1686989077,13094.787391339989,74.04610538999987,53490.84519504 2023-06-17,08:04:39.000,168,10985104,13285,0,1686989078,13094.720028239994,73.975614089999,53490.810259440004 2023-06-17,08:04:40.000,168,10985093,13285,0,1686989079,13094.821072889994,73.9403684400022,53490.88711776 2023-06-17,08:04:41.000,168,10985105,13125,0,1686989080,13094.92885384999,73.89102452999941,53490.85218216001 2023-06-17,08:04:42.000,168,10985082,13005,0,1686989081,13095.03663481,73.91217192000477,53490.87314352001 2023-06-17,08:04:43.000,168,10985143,13285,0,1686989082,13095.11073421999,73.92627018000348,53490.7962852 2023-06-17,08:04:44.000,168,10985098,13365,0,1686989083,13095.19830625,73.98971234999772,53490.831220800006 2023-06-17,08:04:45.000,168,10985063,13365,0,1686989084,13095.366713999996,74.01790887000243,53490.929040480005 2023-06-17,08:04:46.000,168,10985116,13445,0,1686989085,13095.400395550001,74.06020364999858,53490.95000184001 2023-06-17,08:04:47.000,168,10985087,13205,0,1686989086,13095.413868169991,73.975614089999,53490.95000184001 2023-06-17,08:04:48.000,168,10985102,12965,0,1686989087,13095.440813410001,73.96856495999964,53490.99192456001 2023-06-17,08:04:49.000,168,10985099,13205,0,1686989088,13095.440813410001,73.96856495999964,53490.9360276 2023-06-17,08:04:50.000,168,10985091,13405,0,1686989089,13095.555330679992,73.96151583000028,53490.97096320001 2023-06-17,08:04:51.000,168,10985078,13205,0,1686989090,13095.649639019997,73.92627018000348,53490.99192456001 2023-06-17,08:04:52.000,168,10985046,13125,0,1686989091,13095.723738430002,73.90512278999813,53491.06179576 2023-06-17,08:04:53.000,168,10985077,12925,0,1686989092,13095.784365219988,73.92627018000348,53491.06179576 2023-06-17,08:04:54.000,168,10985087,13245,0,1686989093,13095.764156290003,73.96856495999964,53491.05480864 2023-06-17,08:04:55.000,168,10985093,13285,0,1686989094,13095.865200939988,73.95446670000092,53491.07577 2023-06-17,08:04:56.000,168,10985077,13205,0,1686989095,13095.898882489993,73.96856495999964,53491.215512400006 2023-06-17,08:04:57.000,168,10985124,13125,0,1686989096,13095.972981899999,73.99676148000435,53491.215512400006 2023-06-17,08:04:58.000,168,10985085,13445,0,1686989097,13096.040344999994,73.98266321999836,53491.25743512001 2023-06-17,08:04:59.000,168,10985082,13205,0,1686989098,13096.14812595999,74.01085974000307,53491.28538360001 2023-06-17,08:05:00.000,168,10985103,13245,0,1686989099,13096.29632478,74.02495800000179,53491.362241920004 2023-06-17,08:05:01.000,168,10985070,13285,0,1686989100,13096.43105097999,74.06020364999858,53491.39717752 2023-06-17,08:05:02.000,168,10985131,13445,0,1686989101,13096.47146883999,74.11659669000073,53491.43910024 2023-06-17,08:05:03.000,168,10985091,13085,0,1686989102,13096.491677769991,74.1870879900016,53491.41813888 2023-06-17,08:05:04.000,168,10985087,13365,0,1686989103,13096.55904087,74.24348103000375,53491.50897144 2023-06-17,08:05:05.000,168,10985110,13445,0,1686989104,13096.653349209992,74.25757929000247,53491.50897144 2023-06-17,08:05:06.000,168,10985116,13245,0,1686989105,13096.653349209992,74.31397233000462,53491.57884264 2023-06-17,08:05:07.000,168,10985114,13365,0,1686989106,13096.747657549997,74.34921798000141,53491.5648684 2023-06-17,08:05:08.000,168,10985102,13205,0,1686989107,13096.875647439992,74.433807540001,53491.61377824 2023-06-17,08:05:09.000,168,10985063,13485,0,1686989108,13097.104681979989,74.52544622999994,53491.71159792001 2023-06-17,08:05:10.000,168,10985116,13405,0,1686989109,13097.239408179994,74.60298666000017,53491.774482 2023-06-17,08:05:11.000,168,10985106,13645,0,1686989110,13097.421288549995,74.67347796000104,53491.80941760001 2023-06-17,08:05:12.000,168,10985114,13005,0,1686989111,13097.42802485999,74.77216577999934,53491.83037896001 2023-06-17,08:05:13.000,168,10985109,13445,0,1686989112,13097.51559689,74.82150969000213,53491.90723728001 2023-06-17,08:05:14.000,168,10985067,13085,0,1686989113,13097.56948736999,74.84970620999957,53492.005056960006 2023-06-17,08:05:15.000,168,10985120,13405,0,1686989114,13097.63685047,74.89905012000236,53492.06794104 2023-06-17,08:05:16.000,168,10985112,13285,0,1686989115,13097.522333199995,74.94134489999851,53492.033005440004 2023-06-17,08:05:17.000,168,10985143,13205,0,1686989116,13097.6570594,75.00478707000002,53492.172747840006 2023-06-17,08:05:18.000,168,10985109,13205,0,1686989117,13097.58969629999,75.09642575999897,53492.1587736 2023-06-17,08:05:19.000,168,10985118,13245,0,1686989118,13097.69074094999,75.14576967000176,53492.23563192 2023-06-17,08:05:20.000,168,10985119,13205,0,1686989119,13097.798521910001,75.17396618999919,53492.298516 2023-06-17,08:05:21.000,168,10985098,13085,0,1686989120,13097.913039179992,75.19511358000454,53492.32646448 2023-06-17,08:05:22.000,168,10985093,13445,0,1686989121,13098.081446930002,75.22331010000198,53492.45921976001 2023-06-17,08:05:23.000,168,10985094,13405,0,1686989122,13098.195964199993,75.19511358000454,53492.43127128001 2023-06-17,08:05:24.000,168,10985114,13245,0,1686989123,13098.337426709993,75.25855574999878,53492.487168240004 2023-06-17,08:05:25.000,168,10985097,13285,0,1686989124,13098.62708803999,75.27970314000413,53492.59896216001 2023-06-17,08:05:26.000,168,10985098,13285,0,1686989125,13098.802232099995,75.35019443999772,53492.703768960004 2023-06-17,08:05:27.000,168,10985060,13085,0,1686989126,13099.011057709991,75.3854400900018,53492.73870456 2023-06-17,08:05:28.000,168,10985047,13245,0,1686989127,13099.091893429992,75.44183313000394,53492.82953712 2023-06-17,08:05:29.000,168,10985081,13245,0,1686989128,13099.206410699997,75.52642269000353,53492.82953712 2023-06-17,08:05:30.000,168,10985120,13525,0,1686989129,13099.320927970002,75.61101225000311,53492.88543408001 2023-06-17,08:05:31.000,168,10985113,13285,0,1686989130,13099.496072029993,75.67445442000462,53492.98325376001 2023-06-17,08:05:32.000,168,10985110,13285,0,1686989131,13099.543226199989,75.70970007000142,53493.03216360001 2023-06-17,08:05:33.000,168,10985121,13565,0,1686989132,13099.536489889993,75.70970007000142,53493.10203480001 2023-06-17,08:05:34.000,168,10985066,13365,0,1686989133,13099.576907749994,75.63215964000119,53493.19286736 2023-06-17,08:05:35.000,168,10985100,13125,0,1686989134,13099.590380369998,75.51232443000481,53493.23479008 2023-06-17,08:05:36.000,168,10985156,13165,0,1686989135,13099.549962509998,75.36429270000372,53493.38850672001 2023-06-17,08:05:37.000,168,10985113,13325,0,1686989136,13099.576907749994,75.34314530999836,53493.35357112 2023-06-17,08:05:38.000,168,10985096,13325,0,1686989137,13099.657743469994,75.31494879000093,53493.41645520001 2023-06-17,08:05:39.000,168,10985080,13365,0,1686989138,13099.698161329994,75.34314530999836,53493.35357112 2023-06-17,08:05:40.000,168,10985105,12965,0,1686989139,13099.86656907999,75.35019443999772,53493.46536504001 2023-06-17,08:05:41.000,168,10985102,13205,0,1686989140,13099.981086349995,75.37134183000308,53493.57715896 2023-06-17,08:05:42.000,168,10985110,13405,0,1686989141,13100.041713139995,75.36429270000372,53493.67497864001 2023-06-17,08:05:43.000,168,10985111,13085,0,1686989142,13100.08886730999,75.39953835000051,53493.661004400004 2023-06-17,08:05:44.000,168,10985129,13285,0,1686989143,13100.189911959991,75.35724357000436,53493.681965760006 2023-06-17,08:05:45.000,168,10985139,13445,0,1686989144,13100.250538749991,75.3854400900018,53493.69594 2023-06-17,08:05:46.000,168,10985108,12885,0,1686989145,13100.344847089997,75.36429270000372,53493.877605120004 2023-06-17,08:05:47.000,168,10985084,13165,0,1686989146,13100.331374469992,75.41363660999923,53493.849656640006 2023-06-17,08:05:48.000,168,10985048,13005,0,1686989147,13100.237066130001,75.43478400000458,53493.79375968 2023-06-17,08:05:49.000,168,10985085,13325,0,1686989148,13100.189911959991,75.47707878000074,53493.87061800001 2023-06-17,08:05:50.000,168,10985107,13365,0,1686989149,13100.284220299996,75.4488822600033,53494.01036040001 2023-06-17,08:05:51.000,168,10985092,13245,0,1686989150,13100.264011369996,75.43478400000458,53493.996386160004 2023-06-17,08:05:52.000,168,10985125,13245,0,1686989151,13100.304429229996,75.37839096000243,53494.01036040001 2023-06-17,08:05:53.000,168,10985088,13245,0,1686989152,13100.331374469992,75.36429270000372,53493.96843768001 2023-06-17,08:05:54.000,168,10985035,13285,0,1686989153,13100.459364360002,75.34314530999836,53494.066257360006 2023-06-17,08:05:55.000,168,10985101,13165,0,1686989154,13100.573881629993,75.3854400900018,53494.12914144 2023-06-17,08:05:56.000,168,10985137,13165,0,1686989155,13100.668189969998,75.35724357000436,53494.20599976001 2023-06-17,08:05:57.000,168,10985107,13325,0,1686989156,13100.755761999993,75.43478400000458,53494.24792248 2023-06-17,08:05:58.000,168,10985050,13205,0,1686989157,13100.762498309989,75.46298052000202,53494.27587096001 2023-06-17,08:05:59.000,168,10985089,13525,0,1686989158,13100.775970929993,75.4841279100001,53494.233948240006 2023-06-17,08:06:00.000,168,10985071,13205,0,1686989159,13100.735553069993,75.43478400000458,53494.331767920004 2023-06-17,08:06:01.000,168,10985063,13605,0,1686989160,13100.775970929993,75.42068573999859,53494.38766488 2023-06-17,08:06:02.000,168,10985141,13165,0,1686989161,13100.769234619998,75.36429270000372,53494.380677760004 2023-06-17,08:06:03.000,168,10985087,13085,0,1686989162,13100.708607829998,75.34314530999836,53494.36670352 2023-06-17,08:06:04.000,168,10985074,13285,0,1686989163,13100.722080449988,75.30085053000221,53494.37369064001 2023-06-17,08:06:05.000,168,10985057,13365,0,1686989164,13100.829861409999,75.25150661999942,53494.499458800005 2023-06-17,08:06:06.000,168,10985098,13365,0,1686989165,13100.843334029989,75.20921184000326,53494.49247168001 2023-06-17,08:06:07.000,168,10985087,13285,0,1686989166,13100.782707239989,75.2021627100039,53494.5343944 2023-06-17,08:06:08.000,168,10985089,13525,0,1686989167,13100.688398899998,75.18806444999791,53494.59727848 2023-06-17,08:06:09.000,168,10985080,13325,0,1686989168,13100.493045909992,75.18101531999855,53494.4295876 2023-06-17,08:06:10.000,168,10985170,13165,0,1686989169,13100.439155430002,75.06822924000153,53494.51343304001 2023-06-17,08:06:11.000,168,10985081,13405,0,1686989170,13100.317901850001,74.99773794000066,53494.520420160006 2023-06-17,08:06:12.000,168,10985073,13205,0,1686989171,13100.230329819991,74.87085359999764,53494.499458800005 2023-06-17,08:06:13.000,168,10985122,13325,0,1686989172,13100.11581255,74.75806752000062,53494.47151032001 2023-06-17,08:06:14.000,168,10985051,13165,0,1686989173,13100.13602148,74.65937970000232,53494.40862624 2023-06-17,08:06:15.000,168,10985057,12965,0,1686989174,13100.19664827,74.63118318000488,53494.54138152001 2023-06-17,08:06:16.000,168,10985073,13405,0,1686989175,13100.19664827,74.56069188000401,53494.48548456 2023-06-17,08:06:17.000,168,10985051,13245,0,1686989176,13100.19664827,74.57479014000273,53494.4295876 2023-06-17,08:06:18.000,168,10985113,13205,0,1686989177,13100.297692920001,74.52544622999994,53494.48548456 2023-06-17,08:06:19.000,168,10985078,13005,0,1686989178,13100.304429229996,74.51839710000058,53494.4295876 2023-06-17,08:06:20.000,168,10985112,13085,0,1686989179,13100.398737570002,74.4972497100025,53494.42260048001 2023-06-17,08:06:21.000,168,10985080,13085,0,1686989180,13100.533463769993,74.48315145000379,53494.54138152001 2023-06-17,08:06:22.000,168,10985074,13245,0,1686989181,13100.560409010002,74.4972497100025,53494.63221408 2023-06-17,08:06:23.000,168,10985087,13245,0,1686989182,13100.526727459997,74.4972497100025,53494.57631712 2023-06-17,08:06:24.000,168,10985082,13365,0,1686989183,13100.439155430002,74.41266015000292,53494.56234288001 2023-06-17,08:06:25.000,168,10985124,13085,0,1686989184,13100.392001259992,74.37741449999885,53494.57631712 2023-06-17,08:06:26.000,168,10985084,13205,0,1686989185,13100.425682809997,74.32807059000334,53494.58330424 2023-06-17,08:06:27.000,168,10985101,13285,0,1686989186,13100.466100669997,74.31397233000462,53494.52740728 2023-06-17,08:06:28.000,168,10985100,13205,0,1686989187,13100.472836979992,74.35626711000077,53494.52740728 2023-06-17,08:06:29.000,168,10985097,13085,0,1686989188,13100.553672699993,74.32102146000398,53494.64618832 2023-06-17,08:06:30.000,168,10985059,13005,0,1686989189,13100.647981039998,74.27167755000119,53494.70907240001 2023-06-17,08:06:31.000,168,10985074,13205,0,1686989190,13100.695135209993,74.31397233000462,53494.65317544 2023-06-17,08:06:32.000,168,10985128,13445,0,1686989191,13100.809652479998,74.26462842000183,53494.688111040006 2023-06-17,08:06:33.000,168,10985097,13125,0,1686989192,13100.661453659988,74.25053016000311,53494.63221408 2023-06-17,08:06:34.000,168,10985127,13765,0,1686989193,13100.722080449988,74.20823537999968,53494.69509816 2023-06-17,08:06:35.000,168,10985137,13365,0,1686989194,13100.789443549998,74.16594060000352,53494.77195648 2023-06-17,08:06:36.000,168,10985096,13325,0,1686989195,13100.829861409999,74.09544930000266,53494.80689208001 2023-06-17,08:06:37.000,168,10985090,13085,0,1686989196,13100.951114989999,74.11659669000073,53494.84881480001 2023-06-17,08:06:38.000,168,10985099,13205,0,1686989197,13101.06563225999,74.17298973000288,53494.883750400004 2023-06-17,08:06:39.000,168,10985125,13285,0,1686989198,13101.13299536,74.26462842000183,53494.855801920006 2023-06-17,08:06:40.000,168,10985042,13325,0,1686989199,13101.23404001,74.31397233000462,53494.94663448001 2023-06-17,08:06:41.000,168,10985106,13405,0,1686989200,13101.28793048999,74.3985618900042,53494.89073752 2023-06-17,08:06:42.000,168,10985131,13165,0,1686989201,13101.301403109996,74.433807540001,53494.96759584 2023-06-17,08:06:43.000,168,10985055,13325,0,1686989202,13101.21383108,74.47610232000443,53494.93964736 2023-06-17,08:06:44.000,168,10985074,13365,0,1686989203,13101.14646797999,74.51134797000122,53494.99554432001 2023-06-17,08:06:45.000,168,10985097,13245,0,1686989204,13101.11278643,74.52544622999994,53495.10035112 2023-06-17,08:06:46.000,168,10985101,13365,0,1686989205,13101.05215964,74.52544622999994,53495.14227384001 2023-06-17,08:06:47.000,168,10985066,13245,0,1686989206,13101.00500546999,74.60298666000017,53495.15624808 2023-06-17,08:06:48.000,168,10985105,13365,0,1686989207,13100.951114989999,74.62413404999825,53495.13528672 2023-06-17,08:06:49.000,168,10985091,13525,0,1686989208,13100.836597719994,74.67347796000104,53495.09336400001 2023-06-17,08:06:50.000,168,10985130,13165,0,1686989209,13100.870279269999,74.71577274000447,53495.072402640006 2023-06-17,08:06:51.000,168,10985073,13005,0,1686989210,13100.937642369994,74.66642883000168,53495.16323520001 2023-06-17,08:06:52.000,168,10985108,13365,0,1686989211,13100.937642369994,74.68757621999976,53495.16323520001 2023-06-17,08:06:53.000,168,10985122,13245,0,1686989212,13100.930906059999,74.65937970000232,53495.121312480005 2023-06-17,08:06:54.000,168,10985062,13165,0,1686989213,13101.02521439999,74.6452814400036,53495.17720944 2023-06-17,08:06:55.000,168,10985121,13205,0,1686989214,13101.11278643,74.63118318000488,53495.22611928 2023-06-17,08:06:56.000,168,10985163,13085,0,1686989215,13101.180149529995,74.56774101000337,53495.20515792 2023-06-17,08:06:57.000,168,10985059,13165,0,1686989216,13101.33508466,74.4972497100025,53495.240093520006 2023-06-17,08:06:58.000,168,10985059,13565,0,1686989217,13101.550646579992,74.55364275000466,53495.29599048 2023-06-17,08:06:59.000,168,10985089,13205,0,1686989218,13101.705581709997,74.61708491999889,53495.25406776 2023-06-17,08:07:00.000,168,10985113,13365,0,1686989219,13101.900934699988,74.63823231000424,53495.32393896 2023-06-17,08:07:01.000,168,10985080,12965,0,1686989220,13102.150178169999,74.66642883000168,53495.44970712001 2023-06-17,08:07:02.000,168,10985089,13245,0,1686989221,13102.32532222999,74.68757621999976,53495.47765560001 2023-06-17,08:07:03.000,168,10985095,13405,0,1686989222,13102.460048429995,74.69462534999911,53495.54053968 2023-06-17,08:07:04.000,168,10985084,13605,0,1686989223,13102.46678473999,74.6805270900004,53495.54752680001 2023-06-17,08:07:05.000,168,10985052,13085,0,1686989224,13102.601510939996,74.65233057000296,53495.64534648001 2023-06-17,08:07:06.000,168,10985119,13325,0,1686989225,13102.722764519996,74.61708491999889,53495.69425632001 2023-06-17,08:07:07.000,168,10985060,13125,0,1686989226,13102.810336549992,74.5324953599993,53495.70823056 2023-06-17,08:07:08.000,168,10985075,13405,0,1686989227,13102.938326440002,74.47610232000443,53495.792076000005 2023-06-17,08:07:09.000,168,10985071,13165,0,1686989228,13103.093261569993,74.4690531899978,53495.85496008001 2023-06-17,08:07:10.000,168,10985075,13285,0,1686989229,13103.308823489999,74.4690531899978,53495.99470248 2023-06-17,08:07:11.000,168,10985052,13005,0,1686989230,13103.40986814,74.44790579999972,53496.05059944001 2023-06-17,08:07:12.000,168,10985078,13365,0,1686989231,13103.54459433999,74.47610232000443,53496.04361232 2023-06-17,08:07:13.000,168,10985099,13445,0,1686989232,13103.63216637,74.51839710000058,53496.127457760005 2023-06-17,08:07:14.000,168,10985128,13325,0,1686989233,13103.79383781,74.51839710000058,53496.21829032001 2023-06-17,08:07:15.000,168,10985096,13285,0,1686989234,13103.948772939992,74.57479014000273,53496.32309712 2023-06-17,08:07:16.000,168,10985091,13045,0,1686989235,13104.009399729992,74.66642883000168,53496.39995544 2023-06-17,08:07:17.000,168,10985070,13125,0,1686989236,13104.096971760002,74.70167447999847,53496.46982664 2023-06-17,08:07:18.000,168,10985049,13445,0,1686989237,13104.049817589992,74.73692013000255,53496.511749360005 2023-06-17,08:07:19.000,168,10985107,13285,0,1686989238,13104.016136040002,74.68757621999976,53496.53969784 2023-06-17,08:07:20.000,168,10985081,13205,0,1686989239,13104.002663419997,74.69462534999911,53496.63751752 2023-06-17,08:07:21.000,168,10985117,13125,0,1686989240,13104.002663419997,74.62413404999825,53496.64450464 2023-06-17,08:07:22.000,168,10985105,13085,0,1686989241,13104.083499139997,74.60298666000017,53496.77027280001 2023-06-17,08:07:23.000,168,10985116,13125,0,1686989242,13104.123916999997,74.57479014000273,53496.728350080004 2023-06-17,08:07:24.000,168,10985106,12965,0,1686989243,13104.191280099993,74.53954448999866,53496.79123416001 2023-06-17,08:07:25.000,168,10985119,13165,0,1686989244,13104.299061059988,74.4972497100025,53496.92398944 2023-06-17,08:07:26.000,168,10985086,13325,0,1686989245,13104.427050949998,74.47610232000443,53496.92398944 2023-06-17,08:07:27.000,168,10985070,13085,0,1686989246,13104.494414049994,74.46200405999843,53496.97289928 2023-06-17,08:07:28.000,168,10985111,13285,0,1686989247,13104.615667629994,74.49020058000315,53497.00783488001 2023-06-17,08:07:29.000,168,10985070,13285,0,1686989248,13104.70323965999,74.57479014000273,53497.02879624001 2023-06-17,08:07:30.000,168,10985081,13085,0,1686989249,13104.77060276,74.65937970000232,53497.09168032 2023-06-17,08:07:31.000,168,10985076,13045,0,1686989250,13104.85143848,74.69462534999911,53497.15456440001 2023-06-17,08:07:32.000,168,10985077,13285,0,1686989251,13104.89185634,74.75806752000062,53497.24539696001 2023-06-17,08:07:33.000,168,10985076,13285,0,1686989252,13104.87164741,74.73692013000255,53497.231422720004 2023-06-17,08:07:34.000,168,10985075,13125,0,1686989253,13104.9322742,74.7439692600019,53497.27334544001 2023-06-17,08:07:35.000,168,10985099,13245,0,1686989254,13105.019846229996,74.76511664999998,53497.36417800001 2023-06-17,08:07:36.000,168,10985100,13405,0,1686989255,13105.067000399991,74.84265708000021,53497.399113600004 2023-06-17,08:07:37.000,168,10985101,13525,0,1686989256,13105.100681949996,74.87085359999764,53497.44802344 2023-06-17,08:07:38.000,168,10985056,13245,0,1686989257,13105.060264089996,74.892000990003,53497.44802344 2023-06-17,08:07:39.000,168,10985061,13125,0,1686989258,13104.9322742,74.9272466399998,53497.468984800005 2023-06-17,08:07:40.000,168,10985063,13205,0,1686989259,13104.86491109999,74.85675533999893,53497.48295904 2023-06-17,08:07:41.000,168,10985097,13405,0,1686989260,13104.91206527,74.7792149099987,53497.62968856001 2023-06-17,08:07:42.000,168,10985097,13245,0,1686989261,13104.878383719995,74.6805270900004,53497.65064992 2023-06-17,08:07:43.000,168,10985061,13285,0,1686989262,13104.878383719995,74.59593753000081,53497.65763704001 2023-06-17,08:07:44.000,168,10985074,13165,0,1686989263,13104.80428430999,74.51839710000058,53497.67161128 2023-06-17,08:07:45.000,168,10985090,13005,0,1686989264,13104.837965859995,74.51134797000122,53497.734495360004 2023-06-17,08:07:46.000,168,10985061,13245,0,1686989265,13104.82449323999,74.47610232000443,53497.74846960001 2023-06-17,08:07:47.000,168,10985109,13285,0,1686989266,13104.77060276,74.44085667000036,53497.76244384 2023-06-17,08:07:48.000,168,10985104,13365,0,1686989267,13104.534831909994,74.37036536999949,53497.74148248 2023-06-17,08:07:49.000,168,10985153,13165,0,1686989268,13104.568513459999,74.30692319999798,53497.8183408 2023-06-17,08:07:50.000,168,10985094,13325,0,1686989269,13104.548304529999,74.27167755000119,53497.82532792001 2023-06-17,08:07:51.000,168,10985100,13205,0,1686989270,13104.534831909994,74.29282493999926,53497.853276400005 2023-06-17,08:07:52.000,168,10985072,13405,0,1686989271,13104.494414049994,74.36331624000013,53497.81135368 2023-06-17,08:07:53.000,168,10985086,13405,0,1686989272,13104.427050949998,74.42675841000164,53497.81135368 2023-06-17,08:07:54.000,168,10985104,13085,0,1686989273,13104.352951539993,74.44790579999972,53497.81135368 2023-06-17,08:07:55.000,168,10985060,13285,0,1686989274,13104.224961649998,74.4690531899978,53497.82532792001 2023-06-17,08:07:56.000,168,10985033,13245,0,1686989275,13104.049817589992,74.433807540001,53497.7834052 2023-06-17,08:07:57.000,168,10985061,13285,0,1686989276,13104.090235449992,74.30692319999798,53497.84628928001 2023-06-17,08:07:58.000,168,10985079,13325,0,1686989277,13104.022872349997,74.17298973000288,53497.77641808001 2023-06-17,08:07:59.000,168,10985112,13445,0,1686989278,13104.016136040002,74.17298973000288,53497.79039232 2023-06-17,08:08:00.000,168,10985051,13445,0,1686989279,13104.063290209997,74.14479320999817,53497.79737944001 2023-06-17,08:08:01.000,168,10985130,13325,0,1686989280,13104.063290209997,74.20823537999968,53497.8183408 2023-06-17,08:08:02.000,168,10985111,13365,0,1686989281,13104.049817589992,74.21528450999904,53497.77641808001 2023-06-17,08:08:03.000,168,10985104,13005,0,1686989282,13104.063290209997,74.24348103000375,53497.685585520005 2023-06-17,08:08:04.000,168,10985083,13165,0,1686989283,13104.096971760002,74.26462842000183,53497.67859840001 2023-06-17,08:08:05.000,168,10985112,13325,0,1686989284,13104.231697959993,74.26462842000183,53497.79039232 2023-06-17,08:08:06.000,168,10985088,13245,0,1686989285,13104.265379509998,74.2857758099999,53497.7834052 2023-06-17,08:08:07.000,168,10985087,13365,0,1686989286,13104.339478919988,74.25757929000247,53497.77641808001 2023-06-17,08:08:08.000,168,10985081,13325,0,1686989287,13104.326006299998,74.23643190000439,53497.76244384 2023-06-17,08:08:09.000,168,10985067,13165,0,1686989288,13104.359687849988,74.20823537999968,53497.69955976001 2023-06-17,08:08:10.000,168,10985070,13605,0,1686989289,13104.393369399993,74.21528450999904,53497.755456720006 2023-06-17,08:08:11.000,168,10985130,13245,0,1686989290,13104.534831909994,74.23643190000439,53497.77641808001 2023-06-17,08:08:12.000,168,10985088,13325,0,1686989291,13104.595458699994,74.27167755000119,53497.79039232 2023-06-17,08:08:13.000,168,10985066,13165,0,1686989292,13104.62240393999,74.34216885000205,53497.7834052 2023-06-17,08:08:14.000,168,10985085,13285,0,1686989293,13104.635876559994,74.34216885000205,53497.804366560005 2023-06-17,08:08:15.000,168,10985088,13485,0,1686989294,13104.62914025,74.32102146000398,53497.804366560005 2023-06-17,08:08:16.000,168,10985109,13085,0,1686989295,13104.595458699994,74.26462842000183,53497.82532792001 2023-06-17,08:08:17.000,168,10985116,13165,0,1686989296,13104.66955811,74.17298973000288,53497.89519912001 2023-06-17,08:08:18.000,168,10985084,13165,0,1686989297,13104.68303072999,74.10249843000202,53497.90917336 2023-06-17,08:08:19.000,168,10985114,13445,0,1686989298,13104.78407537999,74.14479320999817,53497.902186240004 2023-06-17,08:08:20.000,168,10985092,13205,0,1686989299,13104.84470216999,74.11659669000073,53497.93013472 2023-06-17,08:08:21.000,168,10985101,13125,0,1686989300,13105.006373609991,74.12364582000009,53498.020967280005 2023-06-17,08:08:22.000,168,10985118,13005,0,1686989301,13105.147836119992,74.14479320999817,53498.020967280005 2023-06-17,08:08:23.000,168,10985078,13325,0,1686989302,13105.194990290001,74.2223336399984,53497.97904456 2023-06-17,08:08:24.000,168,10985116,13285,0,1686989303,13105.255617080002,74.30692319999798,53497.972057440005 2023-06-17,08:08:25.000,168,10985061,13325,0,1686989304,13105.296034940002,74.3985618900042,53498.020967280005 2023-06-17,08:08:26.000,168,10985095,13165,0,1686989305,13105.296034940002,74.4972497100025,53498.0978256 2023-06-17,08:08:27.000,168,10985130,13245,0,1686989306,13105.168045049992,74.59593753000081,53498.10481272 2023-06-17,08:08:28.000,168,10985066,13285,0,1686989307,13104.97269206,74.6452814400036,53498.01398016001 2023-06-17,08:08:29.000,168,10985083,13085,0,1686989308,13104.74365751999,74.60298666000017,53498.0279544 2023-06-17,08:08:30.000,168,10985109,13125,0,1686989309,13104.68976704,74.47610232000443,53498.090838480006 2023-06-17,08:08:31.000,168,10985106,12885,0,1686989310,13104.528095599999,74.3351197200027,53498.11179984001 2023-06-17,08:08:32.000,168,10985084,13325,0,1686989311,13104.480941429989,74.2223336399984,53498.08385136001 2023-06-17,08:08:33.000,168,10985099,13285,0,1686989312,13104.433787259994,74.13774407999881,53498.020967280005 2023-06-17,08:08:34.000,168,10985088,13125,0,1686989313,13104.420314639989,74.12364582000009,53497.93013472 2023-06-17,08:08:35.000,168,10985101,13485,0,1686989314,13104.474205119994,74.10249843000202,53497.91616048001 2023-06-17,08:08:36.000,168,10985056,13005,0,1686989315,13104.433787259994,74.13069494999945,53497.82532792001 2023-06-17,08:08:37.000,168,10985114,13045,0,1686989316,13104.528095599999,74.13069494999945,53497.923147600006 2023-06-17,08:08:38.000,168,10985093,13285,0,1686989317,13104.534831909994,74.06725277999794,53497.902186240004 2023-06-17,08:08:39.000,168,10985088,13565,0,1686989318,13104.54156821999,74.03200713000115,53497.86026352 2023-06-17,08:08:40.000,168,10985102,13045,0,1686989319,13104.54156821999,74.01085974000307,53497.83231504 2023-06-17,08:08:41.000,168,10985120,13365,0,1686989320,13104.56177714999,73.98971234999772,53497.804366560005 2023-06-17,08:08:42.000,168,10985079,13365,0,1686989321,13104.588722389999,73.98971234999772,53497.83930216 2023-06-17,08:08:43.000,168,10985098,13285,0,1686989322,13104.58198607999,73.96856495999964,53497.72052112 2023-06-17,08:08:44.000,168,10985093,13405,0,1686989323,13104.615667629994,74.00381061000371,53497.77641808001 2023-06-17,08:08:45.000,168,10985111,13245,0,1686989324,13104.736921209995,73.99676148000435,53497.8183408 2023-06-17,08:08:46.000,168,10985125,13565,0,1686989325,13104.757130139995,74.01085974000307,53497.83930216 2023-06-17,08:08:47.000,168,10985137,13405,0,1686989326,13104.64934918,73.96856495999964,53497.86725064001 2023-06-17,08:08:48.000,168,10985060,13365,0,1686989327,13104.60219500999,73.92627018000348,53497.79039232 2023-06-17,08:08:49.000,168,10985136,13485,0,1686989328,13104.467468809999,73.84872975000326,53497.72750824001 2023-06-17,08:08:50.000,168,10985108,13445,0,1686989329,13104.440523569989,73.78528758000175,53497.755456720006 2023-06-17,08:08:51.000,168,10985132,13285,0,1686989330,13104.393369399993,73.70774715000152,53497.755456720006 2023-06-17,08:08:52.000,168,10985114,13125,0,1686989331,13104.346215229998,73.74299279999832,53497.7834052 2023-06-17,08:08:53.000,168,10985065,13365,0,1686989332,13104.292324749993,73.7288945399996,53497.76244384 2023-06-17,08:08:54.000,168,10985077,13525,0,1686989333,13104.326006299998,73.75004192999768,53497.74846960001 2023-06-17,08:08:55.000,168,10985099,13405,0,1686989334,13104.292324749993,73.73594366999896,53497.734495360004 2023-06-17,08:08:56.000,168,10985073,13165,0,1686989335,13104.346215229998,73.71479628000088,53497.69955976001 2023-06-17,08:08:57.000,168,10985123,13205,0,1686989336,13104.373160469993,73.67955063000409,53497.67859840001 2023-06-17,08:08:58.000,168,10985106,13485,0,1686989337,13104.427050949998,73.61610846000258,53497.636675680005 2023-06-17,08:08:59.000,168,10985128,13205,0,1686989338,13104.521359289989,73.60201020000386,53497.60872720001 2023-06-17,08:09:00.000,168,10985090,13245,0,1686989339,13104.615667629994,73.6302067200013,53497.685585520005 2023-06-17,08:09:01.000,168,10985094,13165,0,1686989340,13104.797547999995,73.67955063000409,53497.713534 2023-06-17,08:09:02.000,168,10985093,13165,0,1686989341,13104.79081169,73.8275823599979,53497.69955976001 2023-06-17,08:09:03.000,168,10985082,13325,0,1686989342,13104.696503349995,73.95446670000092,53497.62968856001 2023-06-17,08:09:04.000,168,10985053,13365,0,1686989343,13104.575249769994,74.09544930000266,53497.69955976001 2023-06-17,08:09:05.000,168,10985106,13325,0,1686989344,13104.373160469993,74.17298973000288,53497.67859840001 2023-06-17,08:09:06.000,168,10985101,13125,0,1686989345,13104.157598550002,74.17298973000288,53497.734495360004 2023-06-17,08:09:07.000,168,10985120,13365,0,1686989346,13104.083499139997,74.0390562600005,53497.67161128 2023-06-17,08:09:08.000,168,10985159,13205,0,1686989347,13103.975718180001,73.92627018000348,53497.60174008 2023-06-17,08:09:09.000,168,10985079,13285,0,1686989348,13103.989190799992,73.83463149000454,53497.60872720001 2023-06-17,08:09:10.000,168,10985098,13365,0,1686989349,13103.915091390001,73.80643496999983,53497.60174008 2023-06-17,08:09:11.000,168,10985103,13125,0,1686989350,13103.760156259996,73.74299279999832,53497.5039204 2023-06-17,08:09:12.000,168,10985122,13165,0,1686989351,13103.57153958,73.74299279999832,53497.47597192 2023-06-17,08:09:13.000,168,10985107,13325,0,1686989352,13103.497440169995,73.55971542000043,53497.42706208 2023-06-17,08:09:14.000,168,10985095,13205,0,1686989353,13103.40986814,73.46807673000148,53497.36417800001 2023-06-17,08:09:15.000,168,10985164,13285,0,1686989354,13103.44354968999,73.33414325999911,53497.3292424 2023-06-17,08:09:16.000,168,10985111,13205,0,1686989355,13103.43007707,73.26365195999824,53497.24539696001 2023-06-17,08:09:17.000,168,10985108,13405,0,1686989356,13103.54459433999,73.20725892000337,53497.28731968 2023-06-17,08:09:18.000,168,10985117,13445,0,1686989357,13103.54459433999,73.2354554400008,53497.23840984 2023-06-17,08:09:19.000,168,10985100,12965,0,1686989358,13103.558066959995,73.19316066000465,53497.14757728 2023-06-17,08:09:20.000,168,10985171,13445,0,1686989359,13103.517649099995,73.22135718000209,53497.16853864 2023-06-17,08:09:21.000,168,10985128,13285,0,1686989360,13103.56480326999,73.12266936000378,53497.11264168 2023-06-17,08:09:22.000,168,10985116,13285,0,1686989361,13103.517649099995,73.09447283999907,53496.98687352001 2023-06-17,08:09:23.000,168,10985078,13725,0,1686989362,13103.558066959995,72.97463763000269,53497.00084776 2023-06-17,08:09:24.000,168,10985130,13365,0,1686989363,13103.598484819995,72.91119546000118,53497.00084776 2023-06-17,08:09:25.000,168,10985128,13125,0,1686989364,13103.699529469995,72.84070416000031,53496.9798864 2023-06-17,08:09:26.000,168,10985142,13205,0,1686989365,13103.73321102,72.86185154999839,53496.95892504001 2023-06-17,08:09:27.000,168,10985106,13365,0,1686989366,13103.81404674,72.80545851000352,53496.9449508 2023-06-17,08:09:28.000,168,10985108,13365,0,1686989367,13103.81404674,72.88299894000374,53496.90302808 2023-06-17,08:09:29.000,168,10985100,13565,0,1686989368,13103.81404674,72.90414633000182,53496.8052084 2023-06-17,08:09:30.000,168,10985088,13485,0,1686989369,13103.76689256999,72.91119546000118,53496.85411824 2023-06-17,08:09:31.000,168,10985099,13285,0,1686989370,13103.827519359991,72.85480241999903,53496.86110536001 2023-06-17,08:09:32.000,168,10985101,13285,0,1686989371,13103.780365189996,72.78431111999816,53496.86809248001 2023-06-17,08:09:33.000,168,10985091,13405,0,1686989372,13103.820783049996,72.72086895000393,53496.85411824 2023-06-17,08:09:34.000,168,10985119,13285,0,1686989373,13103.928564009992,72.70677068999794,53496.84014400001 2023-06-17,08:09:35.000,168,10985117,13285,0,1686989374,13104.137389620002,72.6785741700005,53496.8750796 2023-06-17,08:09:36.000,168,10985045,13325,0,1686989375,13104.224961649998,72.72791808000329,53496.81918264001 2023-06-17,08:09:37.000,168,10985080,13045,0,1686989376,13104.265379509998,72.8266059000016,53496.83315688 2023-06-17,08:09:38.000,168,10985086,13445,0,1686989377,13104.198016410002,72.94644110999798,53496.86110536001 2023-06-17,08:09:39.000,168,10985131,13365,0,1686989378,13104.110444379992,72.96053937000397,53496.76328568 2023-06-17,08:09:40.000,168,10985123,13165,0,1686989379,13104.056553900002,72.89709720000246,53496.798221280005 2023-06-17,08:09:41.000,168,10985069,13285,0,1686989380,13104.090235449992,72.76316373000009,53496.847131120005 2023-06-17,08:09:42.000,168,10985121,13085,0,1686989381,13104.083499139997,72.62923025999771,53496.88905384001 2023-06-17,08:09:43.000,168,10985095,13325,0,1686989382,13104.144125929997,72.58693548000156,53496.88206672 2023-06-17,08:09:44.000,168,10985113,13365,0,1686989383,13104.144125929997,72.55873896000412,53496.85411824 2023-06-17,08:09:45.000,168,10985116,13205,0,1686989384,13104.177807480002,72.55873896000412,53496.76328568 2023-06-17,08:09:46.000,168,10985149,13245,0,1686989385,13104.164334859997,72.51644418000069,53496.85411824 2023-06-17,08:09:47.000,168,10985110,13125,0,1686989386,13104.177807480002,72.59398461000092,53496.8750796 2023-06-17,08:09:48.000,168,10985109,13365,0,1686989387,13104.083499139997,72.6785741700005,53496.8052084 2023-06-17,08:09:49.000,168,10985093,13485,0,1686989388,13104.063290209997,72.76316373000009,53496.847131120005 2023-06-17,08:09:50.000,168,10985087,13205,0,1686989389,13103.962245559997,72.86185154999839,53496.8750796 2023-06-17,08:09:51.000,168,10985116,13485,0,1686989390,13103.827519359991,72.91119546000118,53496.86809248001 2023-06-17,08:09:52.000,168,10985080,13325,0,1686989391,13103.659111609995,72.9252937199999,53496.847131120005 2023-06-17,08:09:53.000,168,10985100,13085,0,1686989392,13103.48396754999,72.90414633000182,53496.75629856 2023-06-17,08:09:54.000,168,10985125,13445,0,1686989393,13103.450286,72.87594981000439,53496.75629856 2023-06-17,08:09:55.000,168,10985093,12925,0,1686989394,13103.436813379994,72.93234284999926,53496.75629856 2023-06-17,08:09:56.000,168,10985128,13365,0,1686989395,13103.34250503999,72.9252937199999,53496.79123416001 2023-06-17,08:09:57.000,168,10985104,13165,0,1686989396,13103.46375861999,72.84775328999967,53496.749311440006 2023-06-17,08:09:58.000,168,10985061,13165,0,1686989397,13103.477231239995,72.81955677000224,53496.77725992 2023-06-17,08:09:59.000,168,10985126,13245,0,1686989398,13103.53112172,72.7913602500048,53496.75629856 2023-06-17,08:10:00.000,168,10985126,13405,0,1686989399,13103.457022309994,72.72791808000329,53496.75629856 2023-06-17,08:10:01.000,168,10985126,13085,0,1686989400,13103.295350869994,72.67152504000114,53496.71437584 2023-06-17,08:10:02.000,168,10985065,13165,0,1686989401,13103.180833599989,72.57283722000284,53496.70738872 2023-06-17,08:10:03.000,168,10985104,13165,0,1686989402,13103.039371090003,72.46005113999854,53496.665466 2023-06-17,08:10:04.000,168,10985073,13125,0,1686989403,13103.039371090003,72.29087201999937,53496.74232432001 2023-06-17,08:10:05.000,168,10985103,13285,0,1686989404,13103.012425849993,72.25562637000257,53496.665466 2023-06-17,08:10:06.000,168,10985105,13605,0,1686989405,13103.025898469998,72.22742984999786,53496.665466 2023-06-17,08:10:07.000,168,10985112,13365,0,1686989406,13102.938326440002,72.30497027999809,53496.72136296001 2023-06-17,08:10:08.000,168,10985043,13125,0,1686989407,13102.682346659996,72.38955983999767,53496.72136296001 2023-06-17,08:10:09.000,168,10985126,13285,0,1686989408,13102.561093079996,72.29792114999873,53496.58860768 2023-06-17,08:10:10.000,168,10985120,13085,0,1686989409,13102.608247249991,72.21333158999914,53496.54668496 2023-06-17,08:10:11.000,168,10985108,13285,0,1686989410,13102.662137729996,72.07939812000404,53496.54668496 2023-06-17,08:10:12.000,168,10985105,13045,0,1686989411,13102.756446070001,72.00890682000318,53496.581620560006 2023-06-17,08:10:13.000,168,10985086,13205,0,1686989412,13102.897908580002,72.01595595000254,53496.60258192001 2023-06-17,08:10:14.000,168,10985137,13245,0,1686989413,13102.958535370002,72.0230050800019,53496.61655616 2023-06-17,08:10:15.000,168,10985095,13285,0,1686989414,13103.046107399998,72.0230050800019,53496.5955948 2023-06-17,08:10:16.000,168,10985176,13525,0,1686989415,13103.086525259998,72.00185769000382,53496.63751752 2023-06-17,08:10:17.000,168,10985100,13285,0,1686989416,13103.160624669988,72.03005421000125,53496.58860768 2023-06-17,08:10:18.000,168,10985134,13245,0,1686989417,13103.254933009994,72.05825072999869,53496.581620560006 2023-06-17,08:10:19.000,168,10985114,13125,0,1686989418,13103.335768729994,72.05825072999869,53496.56764632 2023-06-17,08:10:20.000,168,10985100,13525,0,1686989419,13103.42334075999,72.11464377000084,53496.62354328001 2023-06-17,08:10:21.000,168,10985097,13245,0,1686989420,13103.61195744,72.15693855000427,53496.65149176001 2023-06-17,08:10:22.000,168,10985115,12925,0,1686989421,13103.6523753,72.27677376000065,53496.48380088001 2023-06-17,08:10:23.000,168,10985096,13325,0,1686989422,13104.022872349997,72.3331668000028,53496.665466 2023-06-17,08:10:24.000,168,10985088,13525,0,1686989423,13104.137389620002,72.41775636000239,53496.64450464 2023-06-17,08:10:25.000,168,10985094,13285,0,1686989424,13104.231697959993,72.55168983000476,53496.61655616 2023-06-17,08:10:26.000,168,10985118,13085,0,1686989425,13104.224961649998,72.62218112999835,53496.64450464 2023-06-17,08:10:27.000,168,10985120,13165,0,1686989426,13104.332742609993,72.59398461000092,53496.67245312001 2023-06-17,08:10:28.000,168,10985130,13085,0,1686989427,13104.312533679993,72.60808286999963,53496.62354328001 2023-06-17,08:10:29.000,168,10985124,13325,0,1686989428,13104.420314639989,72.62923025999771,53496.64450464 2023-06-17,08:10:30.000,168,10985114,13165,0,1686989429,13104.487677739999,72.60808286999963,53496.7353372 2023-06-17,08:10:31.000,168,10985103,13125,0,1686989430,13104.58198607999,72.63627939000435,53496.7353372 2023-06-17,08:10:32.000,168,10985115,13325,0,1686989431,13104.66955811,72.68562329999986,53496.749311440006 2023-06-17,08:10:33.000,168,10985110,13165,0,1686989432,13104.62240393999,72.72791808000329,53496.728350080004 2023-06-17,08:10:34.000,168,10985166,13525,0,1686989433,13104.676294419995,72.75611460000073,53496.77725992 2023-06-17,08:10:35.000,168,10985110,13285,0,1686989434,13104.60893132,72.77021285999945,53496.8052084 2023-06-17,08:10:36.000,168,10985094,13165,0,1686989435,13104.555040839994,72.7772619899988,53496.896040960004 2023-06-17,08:10:37.000,168,10985118,13365,0,1686989436,13104.507886669999,72.77021285999945,53496.90302808 2023-06-17,08:10:38.000,168,10985113,13445,0,1686989437,13104.480941429989,72.74906547000137,53496.91001520001 2023-06-17,08:10:39.000,168,10985099,13165,0,1686989438,13104.507886669999,72.75611460000073,53496.88905384001 2023-06-17,08:10:40.000,168,10985119,13125,0,1686989439,13104.494414049994,72.69972155999858,53496.965912160005 2023-06-17,08:10:41.000,168,10985123,13205,0,1686989440,13104.487677739999,72.72086895000393,53496.93796368001 2023-06-17,08:10:42.000,168,10985116,13205,0,1686989441,13104.501150359989,72.72086895000393,53497.014822000005 2023-06-17,08:10:43.000,168,10985147,13485,0,1686989442,13104.501150359989,72.72086895000393,53497.00084776 2023-06-17,08:10:44.000,168,10985098,13325,0,1686989443,13104.58198607999,72.72791808000329,53497.02180912 2023-06-17,08:10:45.000,168,10985160,13605,0,1686989444,13104.58198607999,72.75611460000073,53497.05674472001 2023-06-17,08:10:46.000,168,10985094,13125,0,1686989445,13104.64934918,72.76316373000009,53497.14059016 2023-06-17,08:10:47.000,168,10985095,13205,0,1686989446,13104.70997597,72.77021285999945,53497.17552576001 2023-06-17,08:10:48.000,168,10985150,13325,0,1686989447,13104.7301849,72.77021285999945,53497.182512880005 2023-06-17,08:10:49.000,168,10985116,13125,0,1686989448,13104.76386644999,72.85480241999903,53497.07770608001 2023-06-17,08:10:50.000,168,10985132,13365,0,1686989449,13104.75039383,72.81955677000224,53497.12661592001 2023-06-17,08:10:51.000,168,10985119,13245,0,1686989450,13104.76386644999,72.84070416000031,53497.1196288 2023-06-17,08:10:52.000,168,10985139,13365,0,1686989451,13104.75039383,72.88299894000374,53497.1196288 2023-06-17,08:10:53.000,168,10985115,13125,0,1686989452,13104.70323965999,72.8900480700031,53497.133603040005 2023-06-17,08:10:54.000,168,10985106,13245,0,1686989453,13104.716712279995,72.89709720000246,53497.12661592001 2023-06-17,08:10:55.000,168,10985108,13325,0,1686989454,13104.858174789995,72.84775328999967,53497.182512880005 2023-06-17,08:10:56.000,168,10985187,12925,0,1686989455,13104.92553788999,72.85480241999903,53497.19648712001 2023-06-17,08:10:57.000,168,10985112,13245,0,1686989456,13104.97269206,72.8900480700031,53497.21046136 2023-06-17,08:10:58.000,168,10985091,13405,0,1686989457,13105.040055159996,72.8900480700031,53497.22443560001 2023-06-17,08:10:59.000,168,10985080,13165,0,1686989458,13105.100681949996,72.95349024000461,53497.20347424001 2023-06-17,08:11:00.000,168,10985075,13165,0,1686989459,13105.255617080002,73.00988327999949,53497.22443560001 2023-06-17,08:11:01.000,168,10985115,13285,0,1686989460,13105.430761139993,73.12971849000314,53497.252384080006 2023-06-17,08:11:02.000,168,10985118,13485,0,1686989461,13105.457706380002,73.26365195999824,53497.30828104 2023-06-17,08:11:03.000,168,10985115,13445,0,1686989462,13105.383606969997,73.36938891000318,53497.28731968 2023-06-17,08:11:04.000,168,10985133,13365,0,1686989463,13105.269089699992,73.40463455999998,53497.231422720004 2023-06-17,08:11:05.000,168,10985106,13165,0,1686989464,13105.181517669997,73.35529065000446,53497.21744848 2023-06-17,08:11:06.000,168,10985086,13405,0,1686989465,13105.05352778,73.44692934000341,53497.24539696001 2023-06-17,08:11:07.000,168,10985120,13085,0,1686989466,13104.92553788999,73.41168368999934,53497.23840984 2023-06-17,08:11:08.000,168,10985145,13365,0,1686989467,13104.80428430999,73.42578194999805,53497.133603040005 2023-06-17,08:11:09.000,168,10985095,13285,0,1686989468,13104.757130139995,73.43283108000469,53497.11264168 2023-06-17,08:11:10.000,168,10985131,13125,0,1686989469,13104.78407537999,73.39758543000062,53497.20347424001 2023-06-17,08:11:11.000,168,10985104,13445,0,1686989470,13104.716712279995,73.34119238999847,53497.16853864 2023-06-17,08:11:12.000,168,10985120,13205,0,1686989471,13104.676294419995,73.27775022000424,53497.14757728 2023-06-17,08:11:13.000,168,10985067,13125,0,1686989472,13104.60219500999,73.20725892000337,53497.0497576 2023-06-17,08:11:14.000,168,10985091,13165,0,1686989473,13104.7301849,73.10857109999779,53497.09866744 2023-06-17,08:11:15.000,168,10985083,13085,0,1686989474,13104.87164741,73.08742370999971,53497.15456440001 2023-06-17,08:11:16.000,168,10985105,12885,0,1686989475,13105.046791469991,73.03103067000484,53497.16155152 2023-06-17,08:11:17.000,168,10985103,13405,0,1686989476,13105.221935529997,73.12971849000314,53497.182512880005 2023-06-17,08:11:18.000,168,10985135,13125,0,1686989477,13105.322980179997,73.18611152999802,53497.14059016 2023-06-17,08:11:19.000,168,10985085,13245,0,1686989478,13105.349925419992,73.22135718000209,53497.14059016 2023-06-17,08:11:20.000,168,10985094,13085,0,1686989479,13105.329716489992,73.2354554400008,53497.14059016 2023-06-17,08:11:21.000,168,10985104,13165,0,1686989480,13105.302771249997,73.21430805000273,53497.16155152 2023-06-17,08:11:22.000,168,10985086,13205,0,1686989481,13105.302771249997,73.22840631000145,53497.14757728 2023-06-17,08:11:23.000,168,10985087,13045,0,1686989482,13105.349925419992,73.26365195999824,53497.182512880005 2023-06-17,08:11:24.000,168,10985092,13245,0,1686989483,13105.376870660002,73.25660282999888,53497.20347424001 2023-06-17,08:11:25.000,168,10985134,13165,0,1686989484,13105.464442689998,73.27775022000424,53497.182512880005 2023-06-17,08:11:26.000,168,10985115,13205,0,1686989485,13105.592432579993,73.31299587000103,53497.301293920005 2023-06-17,08:11:27.000,168,10985083,13125,0,1686989486,13105.666531989998,73.34824151999783,53497.31526816 2023-06-17,08:11:28.000,168,10985133,13085,0,1686989487,13105.78104925999,73.39758543000062,53497.31526816 2023-06-17,08:11:29.000,168,10985098,13125,0,1686989488,13105.86862129,73.46807673000148,53497.32225528001 2023-06-17,08:11:30.000,168,10985121,13045,0,1686989489,13105.996611179995,73.51742064000427,53497.35719088 2023-06-17,08:11:31.000,168,10985083,13285,0,1686989490,13106.138073689996,73.5949610700045,53497.4340492 2023-06-17,08:11:32.000,168,10985090,13205,0,1686989491,13106.225645719991,73.65840323999873,53497.44802344 2023-06-17,08:11:33.000,168,10985090,13325,0,1686989492,13106.27279989,73.70774715000152,53497.53186888001 2023-06-17,08:11:34.000,168,10985146,13045,0,1686989493,13106.18522785999,73.8275823599979,53497.4340492 2023-06-17,08:11:35.000,168,10985099,13045,0,1686989494,13106.077446899995,73.84872975000326,53497.517894640005 2023-06-17,08:11:36.000,168,10985126,13285,0,1686989495,13106.00334748999,73.84872975000326,53497.55283024 2023-06-17,08:11:37.000,168,10985118,13205,0,1686989496,13105.80125818999,73.79233671000111,53497.55981736001 2023-06-17,08:11:38.000,168,10985095,12845,0,1686989497,13105.673268299994,73.67250150000473,53497.5737916 2023-06-17,08:11:39.000,168,10985084,13205,0,1686989498,13105.680004609989,73.57381367999915,53497.5039204 2023-06-17,08:11:40.000,168,10985131,13245,0,1686989499,13105.82146711999,73.50332237999828,53497.49693328 2023-06-17,08:11:41.000,168,10985119,12965,0,1686989500,13106.016820109995,73.4821749900002,53497.62968856001 2023-06-17,08:11:42.000,168,10985097,13085,0,1686989501,13106.14480999999,73.46807673000148,53497.636675680005 2023-06-17,08:11:43.000,168,10985111,13165,0,1686989502,13106.205436789991,73.44692934000341,53497.67161128 2023-06-17,08:11:44.000,168,10985093,13245,0,1686989503,13106.239118339996,73.46102760000213,53497.5737916 2023-06-17,08:11:45.000,168,10985143,13285,0,1686989504,13106.313217750001,73.39053630000126,53497.62968856001 2023-06-17,08:11:46.000,168,10985104,12925,0,1686989505,13106.420998709997,73.39758543000062,53497.70654688001 2023-06-17,08:11:47.000,168,10985099,13325,0,1686989506,13106.528779669992,73.41168368999934,53497.67161128 2023-06-17,08:11:48.000,168,10985145,13085,0,1686989507,13106.548988599992,73.51037151000492,53497.734495360004 2023-06-17,08:11:49.000,168,10985109,13045,0,1686989508,13106.629824319993,73.53856803000235,53497.83930216 2023-06-17,08:11:50.000,168,10985101,13205,0,1686989509,13106.690451109993,73.55971542000043,53497.853276400005 2023-06-17,08:11:51.000,168,10985135,13365,0,1686989510,13106.724132659998,73.52446977000363,53497.89519912001 2023-06-17,08:11:52.000,168,10985092,13165,0,1686989511,13106.650033249993,73.50332237999828,53497.84628928001 2023-06-17,08:11:53.000,168,10985122,12965,0,1686989512,13106.670242179993,73.52446977000363,53497.86725064001 2023-06-17,08:11:54.000,168,10985074,12925,0,1686989513,13106.663505869998,73.53856803000235,53497.90917336 2023-06-17,08:11:55.000,168,10985101,13005,0,1686989514,13106.602879079997,73.56676454999979,53497.9580832 2023-06-17,08:11:56.000,168,10985065,13085,0,1686989515,13106.461416569997,73.50332237999828,53497.89519912001 2023-06-17,08:11:57.000,168,10985162,13245,0,1686989516,13106.481625499997,73.3834871700019,53498.05590288 2023-06-17,08:11:58.000,168,10985107,13005,0,1686989517,13106.407526089992,73.37643804000254,53498.03494152001 2023-06-17,08:11:59.000,168,10985161,13005,0,1686989518,13106.326690369991,73.27775022000424,53498.00699304 2023-06-17,08:12:00.000,168,10985125,13365,0,1686989519,13106.313217750001,73.24955369999952,53498.090838480006 2023-06-17,08:12:01.000,168,10985097,13245,0,1686989520,13106.245854649991,73.20725892000337,53498.069877120004 2023-06-17,08:12:02.000,168,10985101,13205,0,1686989521,13106.138073689996,73.14381675000186,53498.06289000001 2023-06-17,08:12:03.000,168,10985129,13325,0,1686989522,13106.00334748999,73.08742370999971,53498.00000592 2023-06-17,08:12:04.000,168,10985118,13445,0,1686989523,13105.895566529995,73.01693240999884,53498.0279544 2023-06-17,08:12:05.000,168,10985093,13125,0,1686989524,13105.84841236,72.94644110999798,53498.08385136001 2023-06-17,08:12:06.000,168,10985056,13405,0,1686989525,13105.82146711999,72.89709720000246,53498.11179984001 2023-06-17,08:12:07.000,168,10985115,13165,0,1686989526,13105.727158779999,72.93234284999926,53498.020967280005 2023-06-17,08:12:08.000,168,10985121,13405,0,1686989527,13105.619377819989,73.00283415000013,53498.01398016001 2023-06-17,08:12:09.000,168,10985074,13165,0,1686989528,13105.450970069993,73.00988327999949,53498.00000592 2023-06-17,08:12:10.000,168,10985077,13205,0,1686989529,13105.363398039997,73.01693240999884,53497.99301880001 2023-06-17,08:12:11.000,168,10985110,13125,0,1686989530,13105.255617080002,73.01693240999884,53498.00000592 2023-06-17,08:12:12.000,168,10985087,13285,0,1686989531,13105.235408150002,72.98873589000141,53497.972057440005 2023-06-17,08:12:13.000,168,10985139,13485,0,1686989532,13105.208462909992,72.96758850000333,53497.97904456 2023-06-17,08:12:14.000,168,10985102,13485,0,1686989533,13105.235408150002,72.8900480700031,53497.93013472 2023-06-17,08:12:15.000,168,10985079,13325,0,1686989534,13105.296034940002,72.84070416000031,53498.04192864001 2023-06-17,08:12:16.000,168,10985122,13245,0,1686989535,13105.343189109997,72.81955677000224,53497.972057440005 2023-06-17,08:12:17.000,168,10985120,13325,0,1686989536,13105.444233759998,72.84775328999967,53497.93013472 2023-06-17,08:12:18.000,168,10985073,13525,0,1686989537,13105.491387929993,72.86890067999775,53497.98603168 2023-06-17,08:12:19.000,168,10985144,13405,0,1686989538,13105.545278409998,72.90414633000182,53497.888212 2023-06-17,08:12:20.000,168,10985122,13245,0,1686989539,13105.666531989998,72.98873589000141,53497.902186240004 2023-06-17,08:12:21.000,168,10985163,13165,0,1686989540,13105.713686159994,73.05922719000228,53497.87423776001 2023-06-17,08:12:22.000,168,10985139,13085,0,1686989541,13105.84841236,73.10152196999843,53498.07686424 2023-06-17,08:12:23.000,168,10985134,13165,0,1686989542,13105.700213539989,73.21430805000273,53498.08385136001 2023-06-17,08:12:24.000,168,10985120,13045,0,1686989543,13105.464442689998,73.24955369999952,53498.0279544 2023-06-17,08:12:25.000,168,10985131,13325,0,1686989544,13105.255617080002,73.27775022000424,53498.090838480006 2023-06-17,08:12:26.000,168,10985103,13245,0,1686989545,13104.99290099,73.21430805000273,53498.12577408 2023-06-17,08:12:27.000,168,10985136,13245,0,1686989546,13104.78407537999,73.0239815399982,53498.11878696 2023-06-17,08:12:28.000,168,10985104,13285,0,1686989547,13104.615667629994,72.91119546000118,53498.090838480006 2023-06-17,08:12:29.000,168,10985112,13445,0,1686989548,13104.58198607999,72.81250764000288,53498.0978256 2023-06-17,08:12:30.000,168,10985096,13045,0,1686989549,13104.656085489994,72.78431111999816,53498.1676968 2023-06-17,08:12:31.000,168,10985117,13085,0,1686989550,13104.72344858999,72.79840938000416,53498.19564528 2023-06-17,08:12:32.000,168,10985118,13365,0,1686989551,13104.82449323999,72.84070416000031,53498.188658160005 2023-06-17,08:12:33.000,168,10985114,13245,0,1686989552,13104.83122955,72.8900480700031,53498.12577408 2023-06-17,08:12:34.000,168,10985121,13325,0,1686989553,13104.90532895999,72.88299894000374,53498.20263240001 2023-06-17,08:12:35.000,168,10985115,13005,0,1686989554,13105.03331885,72.85480241999903,53498.19564528 2023-06-17,08:12:36.000,168,10985142,13245,0,1686989555,13105.168045049992,72.7913602500048,53498.26551648 2023-06-17,08:12:37.000,168,10985121,13125,0,1686989556,13105.235408150002,72.79840938000416,53498.32141344 2023-06-17,08:12:38.000,168,10985097,13205,0,1686989557,13105.329716489992,72.83365503000095,53498.307439200005 2023-06-17,08:12:39.000,168,10985120,13285,0,1686989558,13105.424024829998,72.91119546000118,53498.32141344 2023-06-17,08:12:40.000,168,10985093,13245,0,1686989559,13105.450970069993,72.96053937000397,53498.44019448 2023-06-17,08:12:41.000,168,10985090,13365,0,1686989560,13105.437497450002,73.03103067000484,53498.45416872 2023-06-17,08:12:42.000,168,10985108,13205,0,1686989561,13105.383606969997,73.06627632000163,53498.475130080005 2023-06-17,08:12:43.000,168,10985086,13125,0,1686989562,13105.275826010002,73.05217806000292,53498.51705280001 2023-06-17,08:12:44.000,168,10985099,13325,0,1686989563,13105.275826010002,73.01693240999884,53498.572949760004 2023-06-17,08:12:45.000,168,10985124,13085,0,1686989564,13105.336452800002,72.95349024000461,53498.63583384001 2023-06-17,08:12:46.000,168,10985095,13165,0,1686989565,13105.349925419992,72.9252937199999,53498.691730800005 2023-06-17,08:12:47.000,168,10985109,13205,0,1686989566,13105.504860549998,72.83365503000095,53498.73365352001 2023-06-17,08:12:48.000,168,10985138,13165,0,1686989567,13105.599168889989,72.8266059000016,53498.705705039996 2023-06-17,08:12:49.000,168,10985106,13245,0,1686989568,13105.646323059998,72.89709720000246,53498.71967928 2023-06-17,08:12:50.000,168,10985084,13125,0,1686989569,13105.754104019994,72.89709720000246,53498.740640640004 2023-06-17,08:12:51.000,168,10985062,12965,0,1686989570,13105.88883022,72.89709720000246,53498.83846032 2023-06-17,08:12:52.000,168,10985102,13365,0,1686989571,13105.90903915,72.88299894000374,53498.85243456001 2023-06-17,08:12:53.000,168,10985076,13165,0,1686989572,13105.90230283999,72.81955677000224,53498.929292880006 2023-06-17,08:12:54.000,168,10985084,13285,0,1686989573,13105.96292962999,72.79840938000416,53498.978202720005 2023-06-17,08:12:55.000,168,10985106,13245,0,1686989574,13106.0100838,72.83365503000095,53499.027112560005 2023-06-17,08:12:56.000,168,10985080,13285,0,1686989575,13106.12460106999,72.84775328999967,53499.076022400004 2023-06-17,08:12:57.000,168,10985138,13285,0,1686989576,13106.14480999999,72.8900480700031,53499.10397088 2023-06-17,08:12:58.000,168,10985150,13525,0,1686989577,13106.17175524,72.98873589000141,53499.145893600005 2023-06-17,08:12:59.000,168,10985101,13245,0,1686989578,13106.205436789991,73.15791501000058,53499.208777679996 2023-06-17,08:13:00.000,168,10985108,13205,0,1686989579,13106.138073689996,73.32004500000039,53499.27864888 2023-06-17,08:13:01.000,168,10985130,12925,0,1686989580,13106.16501892999,73.51037151000492,53499.313584480005 2023-06-17,08:13:02.000,168,10985099,13245,0,1686989581,13106.07071059,73.5949610700045,53499.3205716 2023-06-17,08:13:03.000,168,10985134,13165,0,1686989582,13106.10439213999,73.56676454999979,53499.3904428 2023-06-17,08:13:04.000,168,10985132,13165,0,1686989583,13106.0100838,73.50332237999828,53499.42537840001 2023-06-17,08:13:05.000,168,10985099,13205,0,1686989584,13105.96966594,73.46102760000213,53499.411404160004 2023-06-17,08:13:06.000,168,10985118,13245,0,1686989585,13105.98313855999,73.39758543000062,53499.313584480005 2023-06-17,08:13:07.000,168,10985115,13165,0,1686989586,13106.11112845,73.41168368999934,53499.40441704001 2023-06-17,08:13:08.000,168,10985153,13285,0,1686989587,13106.18522785999,73.37643804000254,53499.411404160004 2023-06-17,08:13:09.000,168,10985119,13365,0,1686989588,13106.326690369991,73.35529065000446,53499.48826248 2023-06-17,08:13:10.000,168,10985100,13125,0,1686989589,13106.353635610001,73.35529065000446,53499.5651208 2023-06-17,08:13:11.000,168,10985075,12925,0,1686989590,13106.299745129996,73.39758543000062,53499.55114656001 2023-06-17,08:13:12.000,168,10985152,13245,0,1686989591,13106.18522785999,73.41168368999934,53499.57210792001 2023-06-17,08:13:13.000,168,10985149,13165,0,1686989592,13106.12460106999,73.41168368999934,53499.53717232 2023-06-17,08:13:14.000,168,10985098,13085,0,1686989593,13106.016820109995,73.36233978000382,53499.60704352 2023-06-17,08:13:15.000,168,10985139,13085,0,1686989594,13106.037029039995,73.2847993500036,53499.68390184 2023-06-17,08:13:16.000,168,10985111,13405,0,1686989595,13105.956193319995,73.2354554400008,53499.59306928001 2023-06-17,08:13:17.000,168,10985126,13205,0,1686989596,13106.0100838,73.10857109999779,53499.65595336 2023-06-17,08:13:18.000,168,10985117,13485,0,1686989597,13106.0100838,73.0239815399982,53499.66294048 2023-06-17,08:13:19.000,168,10985098,13325,0,1686989598,13105.996611179995,72.94644110999798,53499.68390184 2023-06-17,08:13:20.000,168,10985113,13165,0,1686989599,13106.06397427999,72.84070416000031,53499.767747280006 2023-06-17,08:13:21.000,168,10985100,13245,0,1686989600,13106.097655829995,72.81250764000288,53499.72582456 2023-06-17,08:13:22.000,168,10985129,13205,0,1686989601,13106.11112845,72.76316373000009,53499.75377304 2023-06-17,08:13:23.000,168,10985086,13085,0,1686989602,13106.10439213999,72.81250764000288,53499.711850319996 2023-06-17,08:13:24.000,168,10985113,13325,0,1686989603,13106.15154631,72.80545851000352,53499.711850319996 2023-06-17,08:13:25.000,168,10985102,13045,0,1686989604,13106.259327269996,72.80545851000352,53499.79569576 2023-06-17,08:13:26.000,168,10985128,13165,0,1686989605,13106.279536199996,72.8266059000016,53499.85159272 2023-06-17,08:13:27.000,168,10985152,13125,0,1686989606,13106.239118339996,72.86185154999839,53499.82364424 2023-06-17,08:13:28.000,168,10985132,13325,0,1686989607,13106.23238203,72.86185154999839,53499.879541199996 2023-06-17,08:13:29.000,168,10985112,13085,0,1686989608,13106.17175524,72.91824459000054,53499.78172152 2023-06-17,08:13:30.000,168,10985151,13005,0,1686989609,13106.05050166,72.93234284999926,53499.80967000001 2023-06-17,08:13:31.000,168,10985101,13125,0,1686989610,13105.94945701,72.89709720000246,53499.83063136 2023-06-17,08:13:32.000,168,10985113,13125,0,1686989611,13105.834939739994,72.79840938000416,53499.85159272 2023-06-17,08:13:33.000,168,10985126,13525,0,1686989612,13105.834939739994,72.74906547000137,53499.8446056 2023-06-17,08:13:34.000,168,10985153,13125,0,1686989613,13105.92924808,72.63627939000435,53499.88652832001 2023-06-17,08:13:35.000,168,10985089,13445,0,1686989614,13106.02355641999,72.615131999999,53499.90748968001 2023-06-17,08:13:36.000,168,10985184,13445,0,1686989615,13106.11112845,72.63627939000435,53499.95639952001 2023-06-17,08:13:37.000,168,10985108,13285,0,1686989616,13106.218909409996,72.72086895000393,53499.95639952001 2023-06-17,08:13:38.000,168,10985107,13085,0,1686989617,13106.25259096,72.74906547000137,53499.94242528 2023-06-17,08:13:39.000,168,10985089,13125,0,1686989618,13106.198700479996,72.72086895000393,53499.94242528 2023-06-17,08:13:40.000,168,10985138,13525,0,1686989619,13106.27279989,72.69267242999922,53499.935438160006 2023-06-17,08:13:41.000,168,10985103,13165,0,1686989620,13106.373844540001,72.6785741700005,53500.033257840005 2023-06-17,08:13:42.000,168,10985065,13285,0,1686989621,13106.454680260002,72.68562329999986,53500.00530936001 2023-06-17,08:13:43.000,168,10985094,13205,0,1686989622,13106.434471330002,72.76316373000009,53499.99832224 2023-06-17,08:13:44.000,168,10985078,13165,0,1686989623,13106.346899299991,72.84775328999967,53499.935438160006 2023-06-17,08:13:45.000,168,10985120,13085,0,1686989624,13106.420998709997,72.78431111999816,53499.97736088001 2023-06-17,08:13:46.000,168,10985111,13365,0,1686989625,13106.447943949992,72.71381982000457,53499.99832224 2023-06-17,08:13:47.000,168,10985162,13085,0,1686989626,13106.501834429997,72.63627939000435,53500.00530936001 2023-06-17,08:13:48.000,168,10985088,13285,0,1686989627,13106.562461219997,72.63627939000435,53499.9494124 2023-06-17,08:13:49.000,168,10985133,13285,0,1686989628,13106.643296939998,72.60103374000028,53499.97736088001 2023-06-17,08:13:50.000,168,10985127,13485,0,1686989629,13106.784759449998,72.615131999999,53500.04024496 2023-06-17,08:13:51.000,168,10985116,12885,0,1686989630,13106.899276719989,72.59398461000092,53499.99133512 2023-06-17,08:13:52.000,168,10985108,13125,0,1686989631,13106.912749339994,72.615131999999,53499.96338664 2023-06-17,08:13:53.000,168,10985121,13405,0,1686989632,13107.10810233,72.65037765000307,53500.047232079996 2023-06-17,08:13:54.000,168,10985128,13005,0,1686989633,13107.18220173999,72.81250764000288,53500.103129040006 2023-06-17,08:13:55.000,168,10985127,13405,0,1686989634,13107.175465429995,72.93939197999862,53500.00530936001 2023-06-17,08:13:56.000,168,10985132,13205,0,1686989635,13107.16199280999,73.04512893000356,53500.0192836 2023-06-17,08:13:57.000,168,10985118,13125,0,1686989636,13107.18220173999,73.00283415000013,53500.103129040006 2023-06-17,08:13:58.000,168,10985097,13445,0,1686989637,13107.22261959999,73.00283415000013,53500.06819344 2023-06-17,08:13:59.000,168,10985123,13245,0,1686989638,13107.236092219995,72.97463763000269,53500.02627072001 2023-06-17,08:14:00.000,168,10985064,13125,0,1686989639,13107.28324638999,72.90414633000182,53500.047232079996 2023-06-17,08:14:01.000,168,10985098,13405,0,1686989640,13107.397763659996,72.8900480700031,53500.047232079996 2023-06-17,08:14:02.000,168,10985095,13125,0,1686989641,13107.36408210999,72.88299894000374,53500.06819344 2023-06-17,08:14:03.000,168,10985133,13245,0,1686989642,13107.38429103999,72.87594981000439,53500.033257840005 2023-06-17,08:14:04.000,168,10985132,13165,0,1686989643,13107.34387317999,72.8266059000016,53500.05421920001 2023-06-17,08:14:05.000,168,10985099,13405,0,1686989644,13107.424708899991,72.76316373000009,53500.152038880005 2023-06-17,08:14:06.000,168,10985104,13325,0,1686989645,13107.38429103999,72.65742678000242,53500.22191008001 2023-06-17,08:14:07.000,168,10985151,12965,0,1686989646,13107.37081842,72.56578809000348,53500.11011616 2023-06-17,08:14:08.000,168,10985145,13325,0,1686989647,13107.31019163,72.48824766000325,53500.12409040001 2023-06-17,08:14:09.000,168,10985120,13165,0,1686989648,13107.24282852999,72.39660897000431,53500.04024496 2023-06-17,08:14:10.000,168,10985132,13085,0,1686989649,13107.30345531999,72.35431419000088,53500.06819344 2023-06-17,08:14:11.000,168,10985109,13205,0,1686989650,13107.424708899991,72.29087201999937,53500.09614192001 2023-06-17,08:14:12.000,168,10985153,13285,0,1686989651,13107.377554729996,72.31201941000472,53500.047232079996 2023-06-17,08:14:13.000,168,10985099,13325,0,1686989652,13107.40449996999,72.37546157999896,53500.06120632 2023-06-17,08:14:14.000,168,10985106,13125,0,1686989653,13107.26977377,72.4318546200011,53500.09614192001 2023-06-17,08:14:15.000,168,10985170,13365,0,1686989654,13107.175465429995,72.44595287999982,53500.033257840005 2023-06-17,08:14:16.000,168,10985132,13165,0,1686989655,13106.959903509989,72.3331668000028,53500.01229648 2023-06-17,08:14:17.000,168,10985126,13645,0,1686989656,13106.959903509989,72.1851350700017,53499.99832224 2023-06-17,08:14:18.000,168,10985118,13285,0,1686989657,13106.892540409994,72.07234899000468,53499.90050256 2023-06-17,08:14:19.000,168,10985148,13365,0,1686989658,13106.973376129994,72.06529985999805,53499.90050256 2023-06-17,08:14:20.000,168,10985092,13085,0,1686989659,13107.06768447,72.06529985999805,53499.97736088001 2023-06-17,08:14:21.000,168,10985140,13205,0,1686989660,13107.10136601999,72.05120159999933,53499.935438160006 2023-06-17,08:14:22.000,168,10985140,13205,0,1686989661,13107.094629709994,72.0864472500034,53499.90050256 2023-06-17,08:14:23.000,168,10985153,13205,0,1686989662,13107.114838639995,72.0230050800019,53499.8446056 2023-06-17,08:14:24.000,168,10985183,13005,0,1686989663,13107.135047569995,71.96661203999975,53499.914476800004 2023-06-17,08:14:25.000,168,10985137,13085,0,1686989664,13107.16199280999,71.88907160999952,53499.83761848001 2023-06-17,08:14:26.000,168,10985137,13325,0,1686989665,13107.175465429995,71.83267857000465,53499.7747344 2023-06-17,08:14:27.000,168,10985120,13165,0,1686989666,13107.195674359995,71.839727700004,53499.79569576 2023-06-17,08:14:28.000,168,10985117,13165,0,1686989667,13107.22261959999,71.80448204999993,53499.76076016001 2023-06-17,08:14:29.000,168,10985151,13125,0,1686989668,13107.28324638999,71.74808900999778,53499.697876080005 2023-06-17,08:14:30.000,168,10985107,13205,0,1686989669,13107.38429103999,71.67759771000419,53499.816657120005 2023-06-17,08:14:31.000,168,10985115,13445,0,1686989670,13107.438181519996,71.59300815000461,53499.78172152 2023-06-17,08:14:32.000,168,10985114,13365,0,1686989671,13107.525753549991,71.5648116299999,53499.75377304 2023-06-17,08:14:33.000,168,10985109,13325,0,1686989672,13107.593116650001,71.57186075999925,53499.648966240005 2023-06-17,08:14:34.000,168,10985094,13365,0,1686989673,13107.673952370002,71.60710641000333,53499.711850319996 2023-06-17,08:14:35.000,168,10985104,13165,0,1686989674,13107.774997020002,71.62120467000204,53499.76076016001 2023-06-17,08:14:36.000,168,10985153,13125,0,1686989675,13107.707633919992,71.65645031999884,53499.80268288 2023-06-17,08:14:37.000,168,10985075,13325,0,1686989676,13107.741315469997,71.63530293000076,53499.7747344 2023-06-17,08:14:38.000,168,10985126,13285,0,1686989677,13107.620061889997,71.60005728000397,53499.71883744001 2023-06-17,08:14:39.000,168,10985095,13125,0,1686989678,13107.566171409992,71.57890988999861,53499.79569576 2023-06-17,08:14:40.000,168,10985105,13085,0,1686989679,13107.512280930001,71.59300815000461,53499.72582456 2023-06-17,08:14:41.000,168,10985138,13285,0,1686989680,13107.438181519996,71.67054858000483,53499.648966240005 2023-06-17,08:14:42.000,168,10985093,13165,0,1686989681,13107.357345799996,71.75513814000442,53499.697876080005 2023-06-17,08:14:43.000,168,10985134,13325,0,1686989682,13107.28324638999,71.76218727000378,53499.64197912001 2023-06-17,08:14:44.000,168,10985122,13325,0,1686989683,13107.175465429995,71.76218727000378,53499.55813368 2023-06-17,08:14:45.000,168,10985136,13285,0,1686989684,13107.135047569995,71.79038379000121,53499.68390184 2023-06-17,08:14:46.000,168,10985113,13365,0,1686989685,13107.054211849994,71.67759771000419,53499.66294048 2023-06-17,08:14:47.000,168,10985136,13365,0,1686989686,13106.959903509989,71.61415554000268,53499.600056400006 2023-06-17,08:14:48.000,168,10985140,13365,0,1686989687,13106.831913619993,71.5295659800031,53499.58608216 2023-06-17,08:14:49.000,168,10985129,13205,0,1686989688,13106.676978490003,71.47317294000095,53499.481275360005 2023-06-17,08:14:50.000,168,10985134,12965,0,1686989689,13106.589406459992,71.42382902999816,53499.44633976 2023-06-17,08:14:51.000,168,10985146,13405,0,1686989690,13106.643296939998,71.43792729000415,53499.411404160004 2023-06-17,08:14:52.000,168,10985114,13325,0,1686989691,13106.623088009997,71.45907468000223,53499.33454584001 2023-06-17,08:14:53.000,168,10985091,13085,0,1686989692,13106.623088009997,71.4308781600048,53499.3205716 2023-06-17,08:14:54.000,168,10985115,13085,0,1686989693,13106.636560630002,71.381534250002,53499.23672616001 2023-06-17,08:14:55.000,168,10985093,13325,0,1686989694,13106.650033249993,71.40268164000008,53499.264674640006 2023-06-17,08:14:56.000,168,10985089,13325,0,1686989695,13106.575933840002,71.38858338000136,53499.22275192 2023-06-17,08:14:57.000,168,10985105,13285,0,1686989696,13106.441207639997,71.4167798999988,53499.041086799996 2023-06-17,08:14:58.000,168,10985144,13245,0,1686989697,13106.447943949992,71.35333773000457,53499.145893600005 2023-06-17,08:14:59.000,168,10985090,13285,0,1686989698,13106.360371919996,71.33923946999857,53498.99916408001 2023-06-17,08:15:00.000,168,10985140,13325,0,1686989699,13106.326690369991,71.30399382000178,53498.99916408001 2023-06-17,08:15:01.000,168,10985150,12965,0,1686989700,13106.346899299991,71.29694469000242,53499.01313832 2023-06-17,08:15:02.000,168,10985097,13365,0,1686989701,13106.326690369991,71.25464990999899,53498.99217696 2023-06-17,08:15:03.000,168,10985112,13285,0,1686989702,13106.239118339996,71.19825687000412,53498.93628 2023-06-17,08:15:04.000,168,10985152,13445,0,1686989703,13106.14480999999,71.01497948999895,53498.89435728 2023-06-17,08:15:05.000,168,10985124,13285,0,1686989704,13106.12460106999,70.94448818999808,53498.77557624 2023-06-17,08:15:06.000,168,10985142,13125,0,1686989705,13106.218909409996,70.83875124000042,53498.761602000006 2023-06-17,08:15:07.000,168,10985120,13325,0,1686989706,13106.27279989,70.93038992999936,53498.691730800005 2023-06-17,08:15:08.000,168,10985121,13285,0,1686989707,13106.218909409996,70.98678297000151,53498.63583384001 2023-06-17,08:15:09.000,168,10985144,13245,0,1686989708,13106.097655829995,71.17710947999876,53498.56596264001 2023-06-17,08:15:10.000,168,10985066,13005,0,1686989709,13106.057237969995,71.28989556000306,53498.572949760004 2023-06-17,08:15:11.000,168,10985133,13165,0,1686989710,13105.84841236,71.36743599000329,53498.46814296001 2023-06-17,08:15:12.000,168,10985117,13085,0,1686989711,13105.666531989998,71.31104295000114,53498.39827176001 2023-06-17,08:15:13.000,168,10985096,13205,0,1686989712,13105.518333169988,71.40268164000008,53498.307439200005 2023-06-17,08:15:14.000,168,10985116,13325,0,1686989713,13105.221935529997,71.59300815000461,53498.139748320005 2023-06-17,08:15:15.000,168,10985095,13525,0,1686989714,13104.97269206,71.69874510000227,53498.01398016001 2023-06-17,08:15:16.000,168,10985118,13045,0,1686989715,13104.87164741,71.68464684000355,53497.99301880001 2023-06-17,08:15:17.000,168,10985146,13285,0,1686989716,13104.797547999995,71.65645031999884,53497.972057440005 2023-06-17,08:15:18.000,168,10985109,13125,0,1686989717,13104.676294419995,71.58595901999797,53497.853276400005 2023-06-17,08:15:19.000,168,10985120,13245,0,1686989718,13104.58198607999,71.5295659800031,53497.713534 2023-06-17,08:15:20.000,168,10985149,13245,0,1686989719,13104.66282179999,71.40973076999944,53497.685585520005 2023-06-17,08:15:21.000,168,10985091,13285,0,1686989720,13104.588722389999,71.27579730000434,53497.566804480004 2023-06-17,08:15:22.000,168,10985149,13285,0,1686989721,13104.777339069995,71.20530600000347,53497.49693328 2023-06-17,08:15:23.000,168,10985047,13405,0,1686989722,13104.74365751999,71.14891296000133,53497.37116512001 2023-06-17,08:15:24.000,168,10985084,13245,0,1686989723,13104.80428430999,71.02202861999831,53497.301293920005 2023-06-17,08:15:25.000,168,10985110,13485,0,1686989724,13104.89185634,70.97973384000215,53497.36417800001 2023-06-17,08:15:26.000,168,10985064,13165,0,1686989725,13104.898592649995,70.90219341000193,53497.22443560001 2023-06-17,08:15:27.000,168,10985144,13285,0,1686989726,13104.918801579995,70.89514428000257,53497.17552576001 2023-06-17,08:15:28.000,168,10985174,13005,0,1686989727,13104.918801579995,70.83170211000106,53497.10565456001 2023-06-17,08:15:29.000,168,10985089,13325,0,1686989728,13104.86491109999,70.85284949999914,53496.99386064 2023-06-17,08:15:30.000,168,10985168,13285,0,1686989729,13104.85143848,70.77530906999891,53497.00783488001 2023-06-17,08:15:31.000,168,10985125,13325,0,1686989730,13104.84470216999,70.8598986299985,53496.9798864 2023-06-17,08:15:32.000,168,10985060,13125,0,1686989731,13104.77060276,70.84580036999978,53496.99386064 2023-06-17,08:15:33.000,168,10985130,13325,0,1686989732,13104.615667629994,70.8598986299985,53496.847131120005 2023-06-17,08:15:34.000,168,10985132,13125,0,1686989733,13104.588722389999,70.77530906999891,53496.84014400001 2023-06-17,08:15:35.000,168,10985070,13165,0,1686989734,13104.62240393999,70.67662125000061,53496.78424704 2023-06-17,08:15:36.000,168,10985153,13205,0,1686989735,13104.72344858999,70.59908082000038,53496.7353372 2023-06-17,08:15:37.000,168,10985115,13205,0,1686989736,13104.82449323999,70.5779334300023,53496.70040160001 2023-06-17,08:15:38.000,168,10985081,13085,0,1686989737,13104.98616467999,70.54973691000487,53496.67245312001 2023-06-17,08:15:39.000,168,10985137,13245,0,1686989738,13105.060264089996,70.58498256000166,53496.56764632 2023-06-17,08:15:40.000,168,10985080,13205,0,1686989739,13105.208462909992,70.64842473000317,53496.54668496 2023-06-17,08:15:41.000,168,10985098,13165,0,1686989740,13105.343189109997,70.63432647000445,53496.5955948 2023-06-17,08:15:42.000,168,10985110,13085,0,1686989741,13105.417288520002,70.64842473000317,53496.65149176001 2023-06-17,08:15:43.000,168,10985115,12885,0,1686989742,13105.464442689998,70.67662125000061,53496.5955948 2023-06-17,08:15:44.000,168,10985079,13285,0,1686989743,13105.383606969997,70.65547386000253,53496.51873648 2023-06-17,08:15:45.000,168,10985085,13405,0,1686989744,13105.444233759998,70.64842473000317,53496.63751752 2023-06-17,08:15:46.000,168,10985094,13245,0,1686989745,13105.457706380002,70.58498256000166,53496.61655616 2023-06-17,08:15:47.000,168,10985119,13405,0,1686989746,13105.403815899997,70.54268777999823,53496.5955948 2023-06-17,08:15:48.000,168,10985108,13485,0,1686989747,13105.417288520002,70.52858951999951,53496.560659200004 2023-06-17,08:15:49.000,168,10985123,13085,0,1686989748,13105.518333169988,70.54268777999823,53496.60258192001 2023-06-17,08:15:50.000,168,10985102,13245,0,1686989749,13105.639586749989,70.49334387000272,53496.67245312001 2023-06-17,08:15:51.000,168,10985143,13325,0,1686989750,13105.680004609989,70.48629474000336,53496.679440240005 2023-06-17,08:15:52.000,168,10985098,13325,0,1686989751,13105.754104019994,70.48629474000336,53496.665466 2023-06-17,08:15:53.000,168,10985116,13405,0,1686989752,13105.767576639999,70.50744213000144,53496.581620560006 2023-06-17,08:15:54.000,168,10985156,13365,0,1686989753,13105.767576639999,70.50744213000144,53496.65149176001 2023-06-17,08:15:55.000,168,10985108,13085,0,1686989754,13105.855148669994,70.42990170000121,53496.67245312001 2023-06-17,08:15:56.000,168,10985120,13085,0,1686989755,13105.88883022,70.38055778999842,53496.75629856 2023-06-17,08:15:57.000,168,10985120,13125,0,1686989756,13105.98987487,70.31006649000483,53496.74232432001 2023-06-17,08:15:58.000,168,10985141,13205,0,1686989757,13105.976402249995,70.26072258000204,53496.71437584 2023-06-17,08:15:59.000,168,10985155,12965,0,1686989758,13106.05050166,70.32416475000355,53496.70040160001 2023-06-17,08:16:00.000,168,10985114,13325,0,1686989759,13106.07071059,70.35236127000098,53496.68642736 2023-06-17,08:16:01.000,168,10985204,13125,0,1686989760,13106.13133738,70.38760691999778,53496.77725992 2023-06-17,08:16:02.000,168,10985088,13285,0,1686989761,13106.10439213999,70.43695083000057,53496.798221280005 2023-06-17,08:16:03.000,168,10985155,13605,0,1686989762,13106.11112845,70.40170518000377,53496.79123416001 2023-06-17,08:16:04.000,168,10985168,13365,0,1686989763,13106.08418320999,70.3664595299997,53496.84014400001 2023-06-17,08:16:05.000,168,10985107,13245,0,1686989764,13106.14480999999,70.35236127000098,53496.81219552 2023-06-17,08:16:06.000,168,10985133,13245,0,1686989765,13106.17175524,70.40875431000313,53496.85411824 2023-06-17,08:16:07.000,168,10985153,13325,0,1686989766,13106.245854649991,70.45809821999865,53496.917002320006 2023-06-17,08:16:08.000,168,10985111,13405,0,1686989767,13106.198700479996,70.53563864999887,53496.91001520001 2023-06-17,08:16:09.000,168,10985141,13125,0,1686989768,13106.12460106999,70.64137560000381,53496.84014400001 2023-06-17,08:16:10.000,168,10985082,13405,0,1686989769,13106.06397427999,70.66252299000189,53496.88905384001 2023-06-17,08:16:11.000,168,10985124,13165,0,1686989770,13106.057237969995,70.6131790799991,53496.9449508 2023-06-17,08:16:12.000,168,10985113,13165,0,1686989771,13106.02355641999,70.52154039000015,53496.93097656 2023-06-17,08:16:13.000,168,10985130,13285,0,1686989772,13106.03029273,70.465147349998,53496.92398944 2023-06-17,08:16:14.000,168,10985121,13165,0,1686989773,13106.077446899995,70.42990170000121,53496.84014400001 2023-06-17,08:16:15.000,168,10985163,13445,0,1686989774,13106.218909409996,70.45104908999929,53496.95892504001 2023-06-17,08:16:16.000,168,10985117,13285,0,1686989775,13106.25259096,70.465147349998,53496.98687352001 2023-06-17,08:16:17.000,168,10985115,13125,0,1686989776,13106.306481439991,70.54268777999823,53496.9449508 2023-06-17,08:16:18.000,168,10985091,13325,0,1686989777,13106.306481439991,70.56383517000359,53496.92398944 2023-06-17,08:16:19.000,168,10985123,13405,0,1686989778,13106.279536199996,70.56383517000359,53496.88206672 2023-06-17,08:16:20.000,168,10985175,13245,0,1686989779,13106.293008820001,70.58498256000166,53496.86110536001 2023-06-17,08:16:21.000,168,10985109,13005,0,1686989780,13106.346899299991,70.53563864999887,53496.97289928 2023-06-17,08:16:22.000,168,10985118,13085,0,1686989781,13106.414262400001,70.53563864999887,53496.9798864 2023-06-17,08:16:23.000,168,10985065,13325,0,1686989782,13106.474889190002,70.55678604000423,53497.00084776 2023-06-17,08:16:24.000,168,10985156,13245,0,1686989783,13106.434471330002,70.58498256000166,53496.896040960004 2023-06-17,08:16:25.000,168,10985114,13285,0,1686989784,13106.414262400001,70.66957212000125,53496.97289928 2023-06-17,08:16:26.000,168,10985126,13085,0,1686989785,13106.414262400001,70.69776863999869,53497.00783488001 2023-06-17,08:16:27.000,168,10985112,13285,0,1686989786,13106.333426680001,70.69071950999933,53497.014822000005 2023-06-17,08:16:28.000,168,10985148,13125,0,1686989787,13106.16501892999,70.66957212000125,53496.97289928 2023-06-17,08:16:29.000,168,10985122,13525,0,1686989788,13106.14480999999,70.62727733999782,53496.99386064 2023-06-17,08:16:30.000,168,10985074,13125,0,1686989789,13106.19196417,70.56383517000359,53497.02879624001 2023-06-17,08:16:31.000,168,10985137,12925,0,1686989790,13106.239118339996,70.45104908999929,53497.03578336001 2023-06-17,08:16:32.000,168,10985149,13365,0,1686989791,13106.239118339996,70.40170518000377,53496.98687352001 2023-06-17,08:16:33.000,168,10985110,13205,0,1686989792,13106.17175524,70.42285257000185,53496.88905384001 2023-06-17,08:16:34.000,168,10985137,13325,0,1686989793,13106.158282619996,70.49334387000272,53496.88905384001 2023-06-17,08:16:35.000,168,10985111,13165,0,1686989794,13106.14480999999,70.55678604000423,53496.965912160005 2023-06-17,08:16:36.000,168,10985127,13245,0,1686989795,13106.057237969995,70.64842473000317,53496.88905384001 2023-06-17,08:16:37.000,168,10985099,13045,0,1686989796,13106.016820109995,70.58498256000166,53496.95892504001 2023-06-17,08:16:38.000,168,10985096,13205,0,1686989797,13105.98313855999,70.479245610004,53496.917002320006 2023-06-17,08:16:39.000,168,10985102,13165,0,1686989798,13105.92251176999,70.42990170000121,53496.92398944 2023-06-17,08:16:40.000,168,10985122,13245,0,1686989799,13105.86862129,70.37350865999906,53496.95193792 2023-06-17,08:16:41.000,168,10985125,13285,0,1686989800,13105.733895089994,70.27482084000076,53496.86110536001 2023-06-17,08:16:42.000,168,10985101,13165,0,1686989801,13105.626114129998,70.20432953999989,53496.82616976 2023-06-17,08:16:43.000,168,10985096,13205,0,1686989802,13105.531805789993,70.08449433000351,53496.917002320006 2023-06-17,08:16:44.000,168,10985151,13085,0,1686989803,13105.403815899997,70.10564172000159,53496.81219552 2023-06-17,08:16:45.000,168,10985068,13205,0,1686989804,13105.397079590002,70.04219955000008,53496.83315688 2023-06-17,08:16:46.000,168,10985138,13325,0,1686989805,13105.242144459997,70.021052160002,53496.77725992 2023-06-17,08:16:47.000,168,10985082,13325,0,1686989806,13105.228671839992,69.97170824999921,53496.7353372 2023-06-17,08:16:48.000,168,10985137,13085,0,1686989807,13105.194990290001,69.91531521000434,53496.76328568 2023-06-17,08:16:49.000,168,10985128,13245,0,1686989808,13105.161308739996,69.84482391000347,53496.679440240005 2023-06-17,08:16:50.000,168,10985147,13245,0,1686989809,13105.215199220002,69.76023435000388,53496.5955948 2023-06-17,08:16:51.000,168,10985135,12885,0,1686989810,13105.215199220002,69.68974305000302,53496.665466 2023-06-17,08:16:52.000,168,10985105,13285,0,1686989811,13105.168045049992,69.6756447900043,53496.679440240005 2023-06-17,08:16:53.000,168,10985154,13165,0,1686989812,13105.067000399991,69.55580958000064,53496.54668496 2023-06-17,08:16:54.000,168,10985124,13285,0,1686989813,13105.060264089996,69.5276130600032,53496.50476224001 2023-06-17,08:16:55.000,168,10985096,13205,0,1686989814,13104.99290099,69.59105523000471,53496.61655616 2023-06-17,08:16:56.000,168,10985145,13245,0,1686989815,13104.918801579995,69.66859565999766,53496.50476224001 2023-06-17,08:16:57.000,168,10985115,13045,0,1686989816,13104.878383719995,69.75318522000453,53496.45585240001 2023-06-17,08:16:58.000,168,10985135,13125,0,1686989817,13104.81102062,69.8095782599994,53496.36501984001 2023-06-17,08:16:59.000,168,10985124,13245,0,1686989818,13104.898592649995,69.78138174000196,53496.392968320004 2023-06-17,08:17:00.000,168,10985084,13085,0,1686989819,13104.84470216999,69.75318522000453,53496.37899408 2023-06-17,08:17:01.000,168,10985138,13365,0,1686989820,13104.75039383,69.78843087000132,53496.39995544 2023-06-17,08:17:02.000,168,10985113,12765,0,1686989821,13104.676294419995,69.88006956000027,53496.225277440004 2023-06-17,08:17:03.000,168,10985152,13325,0,1686989822,13104.70323965999,69.95760999000049,53496.20431608 2023-06-17,08:17:04.000,168,10985134,13245,0,1686989823,13104.70997597,69.99990477000392,53496.18335472 2023-06-17,08:17:05.000,168,10985131,13165,0,1686989824,13104.568513459999,70.10564172000159,53496.18335472 2023-06-17,08:17:06.000,168,10985109,13205,0,1686989825,13104.447259879998,70.19023128000117,53496.057586560004 2023-06-17,08:17:07.000,168,10985112,13005,0,1686989826,13104.474205119994,70.27482084000076,53496.057586560004 2023-06-17,08:17:08.000,168,10985102,12925,0,1686989827,13104.413578329993,70.42285257000185,53495.99470248 2023-06-17,08:17:09.000,168,10985142,13245,0,1686989828,13104.373160469993,70.42990170000121,53495.98771536 2023-06-17,08:17:10.000,168,10985101,13365,0,1686989829,13104.326006299998,70.39465605000441,53495.97374112 2023-06-17,08:17:11.000,168,10985104,13165,0,1686989830,13104.326006299998,70.38760691999778,53495.91784416 2023-06-17,08:17:12.000,168,10985124,13085,0,1686989831,13104.238434270002,70.38055778999842,53495.8968828 2023-06-17,08:17:13.000,168,10985095,13165,0,1686989832,13104.123916999997,70.34531214000162,53495.77111464 2023-06-17,08:17:14.000,168,10985133,13365,0,1686989833,13104.016136040002,70.29596822999883,53495.69425632001 2023-06-17,08:17:15.000,168,10985117,13205,0,1686989834,13104.016136040002,70.28891909999948,53495.65932072 2023-06-17,08:17:16.000,168,10985107,13085,0,1686989835,13104.103708069997,70.22547692999797,53495.70823056 2023-06-17,08:17:17.000,168,10985106,13405,0,1686989836,13104.110444379992,70.21842779999861,53495.68028208 2023-06-17,08:17:18.000,168,10985122,13405,0,1686989837,13104.076762830002,70.19023128000117,53495.68726920001 2023-06-17,08:17:19.000,168,10985091,13085,0,1686989838,13104.090235449992,70.17613302000245,53495.61041088 2023-06-17,08:17:20.000,168,10985085,13165,0,1686989839,13104.130653309992,70.13383823999902,53495.624385120005 2023-06-17,08:17:21.000,168,10985134,13285,0,1686989840,13104.198016410002,70.12678910999966,53495.624385120005 2023-06-17,08:17:22.000,168,10985106,13445,0,1686989841,13104.171071169993,70.19023128000117,53495.624385120005 2023-06-17,08:17:23.000,168,10985102,13165,0,1686989842,13104.157598550002,70.3030173599982,53495.624385120005 2023-06-17,08:17:24.000,168,10985136,13005,0,1686989843,13103.948772939992,70.3664595299997,53495.56848816001 2023-06-17,08:17:25.000,168,10985083,13285,0,1686989844,13103.867937219991,70.40170518000377,53495.53355256 2023-06-17,08:17:26.000,168,10985120,13485,0,1686989845,13103.67258423,70.3312138800029,53495.53355256 2023-06-17,08:17:27.000,168,10985082,13285,0,1686989846,13103.497440169995,70.28186997000012,53495.54752680001 2023-06-17,08:17:28.000,168,10985118,13165,0,1686989847,13103.376186589994,70.10564172000159,53495.505604080005 2023-06-17,08:17:29.000,168,10985118,13325,0,1686989848,13103.268405629999,69.97170824999921,53495.386823040004 2023-06-17,08:17:30.000,168,10985093,13325,0,1686989849,13103.32229610999,69.92941347000306,53495.33092608001 2023-06-17,08:17:31.000,168,10985111,13325,0,1686989850,13103.355977659994,69.8730204300009,53495.34490032 2023-06-17,08:17:32.000,168,10985126,13165,0,1686989851,13103.349241349999,69.8095782599994,53495.27502912 2023-06-17,08:17:33.000,168,10985078,13205,0,1686989852,13103.335768729994,69.91531521000434,53495.20515792 2023-06-17,08:17:34.000,168,10985109,13005,0,1686989853,13103.268405629999,70.09154346000287,53495.11432536001 2023-06-17,08:17:35.000,168,10985100,13005,0,1686989854,13103.147152049998,70.28186997000012,53495.1282996 2023-06-17,08:17:36.000,168,10985111,13205,0,1686989855,13103.059580020003,70.479245610004,53495.10733824 2023-06-17,08:17:37.000,168,10985160,13445,0,1686989856,13102.985480609997,70.62022820999846,53495.04445416001 2023-06-17,08:17:38.000,168,10985120,13125,0,1686989857,13102.931590129992,70.64842473000317,53494.99554432001 2023-06-17,08:17:39.000,168,10985132,13325,0,1686989858,13102.756446070001,70.60612994999974,53494.94663448001 2023-06-17,08:17:40.000,168,10985092,13205,0,1686989859,13102.675610350001,70.54973691000487,53494.883750400004 2023-06-17,08:17:41.000,168,10985155,13125,0,1686989860,13102.655401420001,70.465147349998,53494.87676328001 2023-06-17,08:17:42.000,168,10985100,13405,0,1686989861,13102.655401420001,70.44399995999993,53494.834840560005 2023-06-17,08:17:43.000,168,10985142,13285,0,1686989862,13102.668874039991,70.35236127000098,53494.716059520004 2023-06-17,08:17:44.000,168,10985117,13005,0,1686989863,13102.709291899992,70.31006649000483,53494.66016256001 2023-06-17,08:17:45.000,168,10985145,13165,0,1686989864,13102.823809169997,70.28186997000012,53494.65317544 2023-06-17,08:17:46.000,168,10985109,13205,0,1686989865,13102.931590129992,70.28891909999948,53494.6741368 2023-06-17,08:17:47.000,168,10985105,13165,0,1686989866,13103.052843709993,70.3030173599982,53494.520420160006 2023-06-17,08:17:48.000,168,10985125,12925,0,1686989867,13103.120206809988,70.33826301000227,53494.51343304001 2023-06-17,08:17:49.000,168,10985154,13245,0,1686989868,13103.160624669988,70.33826301000227,53494.54138152001 2023-06-17,08:17:50.000,168,10985138,13285,0,1686989869,13103.241460389989,70.3030173599982,53494.58330424 2023-06-17,08:17:51.000,168,10985090,13205,0,1686989870,13103.254933009994,70.22547692999797,53494.48548456 2023-06-17,08:17:52.000,168,10985118,12925,0,1686989871,13103.207778839998,70.1690838900031,53494.49247168001 2023-06-17,08:17:53.000,168,10985135,13285,0,1686989872,13103.059580020003,70.13383823999902,53494.4295876 2023-06-17,08:17:54.000,168,10985140,13365,0,1686989873,13102.998953230002,70.04219955000008,53494.4645232 2023-06-17,08:17:55.000,168,10985128,13125,0,1686989874,13102.897908580002,69.94351173000177,53494.47849744 2023-06-17,08:17:56.000,168,10985144,13125,0,1686989875,13102.864227029997,69.9082660799977,53494.45753608 2023-06-17,08:17:57.000,168,10985140,13285,0,1686989876,13102.864227029997,69.8730204300009,53494.48548456 2023-06-17,08:17:58.000,168,10985107,13045,0,1686989877,13102.884435959997,69.91531521000434,53494.48548456 2023-06-17,08:17:59.000,168,10985102,13125,0,1686989878,13102.850754409992,70.021052160002,53494.49247168001 2023-06-17,08:18:00.000,168,10985097,13125,0,1686989879,13102.675610350001,70.0562978099988,53494.37369064001 2023-06-17,08:18:01.000,168,10985137,13325,0,1686989880,13102.561093079996,69.98580650999793,53494.37369064001 2023-06-17,08:18:02.000,168,10985128,13125,0,1686989881,13102.379212709995,69.86597130000155,53494.31779368 2023-06-17,08:18:03.000,168,10985132,13205,0,1686989882,13102.379212709995,69.6756447900043,53494.24792248 2023-06-17,08:18:04.000,168,10985108,13285,0,1686989883,13102.43310319,69.56990783999936,53494.26189672 2023-06-17,08:18:05.000,168,10985093,13285,0,1686989884,13102.49372998,69.52056393000385,53494.29683232 2023-06-17,08:18:06.000,168,10985122,13365,0,1686989885,13102.561093079996,69.54171132000192,53494.185038400006 2023-06-17,08:18:07.000,168,10985115,13485,0,1686989886,13102.689082969991,69.61220262000279,53494.19202552 2023-06-17,08:18:08.000,168,10985089,13365,0,1686989887,13102.662137729996,69.68269392000366,53494.17106416 2023-06-17,08:18:09.000,168,10985113,13205,0,1686989888,13102.567829389991,69.76023435000388,53494.12215432 2023-06-17,08:18:10.000,168,10985109,13165,0,1686989889,13102.44657580999,69.79548000000068,53494.115167200005 2023-06-17,08:18:11.000,168,10985108,13165,0,1686989890,13102.399421639995,69.80252913000004,53494.0802316 2023-06-17,08:18:12.000,168,10985126,13085,0,1686989891,13102.257959129995,69.76728348000324,53494.03132176 2023-06-17,08:18:13.000,168,10985099,12965,0,1686989892,13102.20406864999,69.76728348000324,53493.947476320005 2023-06-17,08:18:14.000,168,10985109,13245,0,1686989893,13102.298376989995,69.68974305000302,53493.92651496 2023-06-17,08:18:15.000,168,10985129,13525,0,1686989894,13102.399421639995,69.63335001000087,53493.96843768001 2023-06-17,08:18:16.000,168,10985095,13445,0,1686989895,13102.50720259999,69.68974305000302,53493.86363088 2023-06-17,08:18:17.000,168,10985101,13365,0,1686989896,13102.59477463,69.80252913000004,53493.82170816001 2023-06-17,08:18:18.000,168,10985111,13605,0,1686989897,13102.601510939996,69.8730204300009,53493.89157936001 2023-06-17,08:18:19.000,168,10985089,13565,0,1686989898,13102.5745657,69.95056086000113,53493.730875600006 2023-06-17,08:18:20.000,168,10985089,13285,0,1686989899,13102.47352105,69.97170824999921,53493.75882408 2023-06-17,08:18:21.000,168,10985120,13445,0,1686989900,13102.460048429995,69.88006956000027,53493.79375968 2023-06-17,08:18:22.000,168,10985116,13325,0,1686989901,13102.34553115999,69.85187304000283,53493.79375968 2023-06-17,08:18:23.000,168,10985150,13205,0,1686989902,13102.34553115999,69.82367651999812,53493.80773392 2023-06-17,08:18:24.000,168,10985101,13125,0,1686989903,13102.318585919995,69.80252913000004,53493.72388848001 2023-06-17,08:18:25.000,168,10985163,13325,0,1686989904,13102.419630569995,69.69679218000238,53493.730875600006 2023-06-17,08:18:26.000,168,10985114,13325,0,1686989905,13102.500466289996,69.68269392000366,53493.69594 2023-06-17,08:18:27.000,168,10985123,13245,0,1686989906,13102.702555589996,69.65449739999895,53493.74484984 2023-06-17,08:18:28.000,168,10985120,13045,0,1686989907,13102.749709759992,69.68269392000366,53493.64004304 2023-06-17,08:18:29.000,168,10985075,13045,0,1686989908,13102.870963339992,69.64039914000023,53493.64703016 2023-06-17,08:18:30.000,168,10985132,13285,0,1686989909,13102.998953230002,69.64039914000023,53493.73786272 2023-06-17,08:18:31.000,168,10985107,13285,0,1686989910,13103.099997879988,69.59105523000471,53493.7658112 2023-06-17,08:18:32.000,168,10985100,13365,0,1686989911,13103.187569909998,69.64039914000023,53493.80074680001 2023-06-17,08:18:33.000,168,10985118,12965,0,1686989912,13103.261669319989,69.6756447900043,53493.80773392 2023-06-17,08:18:34.000,168,10985086,13205,0,1686989913,13103.302087179989,69.71793957000045,53493.77279832001 2023-06-17,08:18:35.000,168,10985150,13525,0,1686989914,13103.34250503999,69.75318522000453,53493.8356824 2023-06-17,08:18:36.000,168,10985125,13245,0,1686989915,13103.355977659994,69.79548000000068,53493.80773392 2023-06-17,08:18:37.000,168,10985088,13165,0,1686989916,13103.40986814,69.83072565000475,53493.91254072 2023-06-17,08:18:38.000,168,10985088,12925,0,1686989917,13103.46375861999,69.95760999000049,53493.92651496 2023-06-17,08:18:39.000,168,10985113,13085,0,1686989918,13103.48396754999,70.03515042000072,53493.8356824 2023-06-17,08:18:40.000,168,10985109,13365,0,1686989919,13103.51091279,70.1197399800003,53493.93350208 2023-06-17,08:18:41.000,168,10985114,13285,0,1686989920,13103.517649099995,70.21842779999861,53493.94048920001 2023-06-17,08:18:42.000,168,10985107,13045,0,1686989921,13103.40313182999,70.3664595299997,53493.94048920001 2023-06-17,08:18:43.000,168,10985156,13205,0,1686989922,13103.329032419999,70.43695083000057,53493.96145056 2023-06-17,08:18:44.000,168,10985115,13325,0,1686989923,13103.187569909998,70.59203169000102,53493.828695280004 2023-06-17,08:18:45.000,168,10985193,13325,0,1686989924,13102.998953230002,70.60612994999974,53493.93350208 2023-06-17,08:18:46.000,168,10985157,13085,0,1686989925,13102.796863930002,70.63432647000445,53493.947476320005 2023-06-17,08:18:47.000,168,10985103,13085,0,1686989926,13102.641928799996,70.54973691000487,53493.96843768001 2023-06-17,08:18:48.000,168,10985101,13205,0,1686989927,13102.520675219996,70.42285257000185,53493.9055536 2023-06-17,08:18:49.000,168,10985126,13405,0,1686989928,13102.45331212,70.24662432000332,53493.849656640006 2023-06-17,08:18:50.000,168,10985084,13205,0,1686989929,13102.419630569995,70.07039607000479,53493.898566480006 2023-06-17,08:18:51.000,168,10985148,13245,0,1686989930,13102.379212709995,69.89416781999898,53493.849656640006 2023-06-17,08:18:52.000,168,10985124,13125,0,1686989931,13102.33205854,69.79548000000068,53493.779785440005 2023-06-17,08:18:53.000,168,10985173,13245,0,1686989932,13102.45331212,69.76023435000388,53493.80773392 2023-06-17,08:18:54.000,168,10985056,13285,0,1686989933,13102.601510939996,69.81662738999876,53493.92651496 2023-06-17,08:18:55.000,168,10985162,13325,0,1686989934,13102.736237140001,69.96465911999985,53493.877605120004 2023-06-17,08:18:56.000,168,10985130,13085,0,1686989935,13102.756446070001,70.11269085000094,53493.81472104 2023-06-17,08:18:57.000,168,10985121,13005,0,1686989936,13102.796863930002,70.22547692999797,53493.80773392 2023-06-17,08:18:58.000,168,10985096,13125,0,1686989937,13102.796863930002,70.31006649000483,53493.82170816001 2023-06-17,08:18:59.000,168,10985159,13285,0,1686989938,13102.695819280001,70.465147349998,53493.73786272 2023-06-17,08:19:00.000,168,10985123,13405,0,1686989939,13102.53414784,70.5779334300023,53493.730875600006 2023-06-17,08:19:01.000,168,10985164,13245,0,1686989940,13102.48699366999,70.57088430000294,53493.73786272 2023-06-17,08:19:02.000,168,10985171,13325,0,1686989941,13102.379212709995,70.5144912600008,53493.779785440005 2023-06-17,08:19:03.000,168,10985149,13165,0,1686989942,13102.3724764,70.465147349998,53493.7658112 2023-06-17,08:19:04.000,168,10985092,13525,0,1686989943,13102.379212709995,70.43695083000057,53493.70292712001 2023-06-17,08:19:05.000,168,10985105,13205,0,1686989944,13102.567829389991,70.39465605000441,53493.75183696001 2023-06-17,08:19:06.000,168,10985149,13045,0,1686989945,13102.736237140001,70.45809821999865,53493.78677256 2023-06-17,08:19:07.000,168,10985153,13205,0,1686989946,13102.830545479992,70.54973691000487,53493.779785440005 2023-06-17,08:19:08.000,168,10985074,13525,0,1686989947,13102.682346659996,70.79645646000426,53493.77279832001 2023-06-17,08:19:09.000,168,10985126,13405,0,1686989948,13102.702555589996,70.95153732000472,53493.82170816001 2023-06-17,08:19:10.000,168,10985107,13085,0,1686989949,13102.689082969991,71.01497948999895,53493.73786272 2023-06-17,08:19:11.000,168,10985143,13085,0,1686989950,13102.877699650002,71.0361268800043,53493.89157936001 2023-06-17,08:19:12.000,168,10985122,13445,0,1686989951,13102.918117510002,71.11366731000453,53493.91952784001 2023-06-17,08:19:13.000,168,10985100,13085,0,1686989952,13102.992216919993,71.09251991999918,53493.94048920001 2023-06-17,08:19:14.000,168,10985123,13405,0,1686989953,13103.046107399998,70.96563558000344,53493.96145056 2023-06-17,08:19:15.000,168,10985110,13205,0,1686989954,13103.120206809988,70.86694775999786,53493.95446344 2023-06-17,08:19:16.000,168,10985116,13525,0,1686989955,13103.241460389989,70.80350559000362,53494.10818008001 2023-06-17,08:19:17.000,168,10985197,13325,0,1686989956,13103.40986814,70.74711255000148,53494.17106416 2023-06-17,08:19:18.000,168,10985129,12925,0,1686989957,13103.59174851,70.66957212000125,53494.17106416 2023-06-17,08:19:19.000,168,10985142,13445,0,1686989958,13103.83425567,70.60612994999974,53494.10119296 2023-06-17,08:19:20.000,168,10985138,13125,0,1686989959,13104.130653309992,70.59203169000102,53494.282858080005 2023-06-17,08:19:21.000,168,10985171,13005,0,1686989960,13104.319269989988,70.56383517000359,53494.24792248 2023-06-17,08:19:22.000,168,10985149,13205,0,1686989961,13104.386633089998,70.60612994999974,53494.30381944001 2023-06-17,08:19:23.000,168,10985123,13165,0,1686989962,13104.474205119994,70.71891603000404,53494.34574216001 2023-06-17,08:19:24.000,168,10985092,13085,0,1686989963,13104.507886669999,70.80350559000362,53494.40862624 2023-06-17,08:19:25.000,168,10985146,13085,0,1686989964,13104.521359289989,70.85284949999914,53494.520420160006 2023-06-17,08:19:26.000,168,10985131,13605,0,1686989965,13104.379896779988,71.08547078999982,53494.548368640004 2023-06-17,08:19:27.000,168,10985146,13325,0,1686989966,13104.191280099993,71.3180920800005,53494.548368640004 2023-06-17,08:19:28.000,168,10985138,13405,0,1686989967,13103.847728289991,71.45907468000223,53494.59727848 2023-06-17,08:19:29.000,168,10985126,13245,0,1686989968,13103.55133065,71.51546772000438,53494.52740728 2023-06-17,08:19:30.000,168,10985138,13285,0,1686989969,13103.49070386,71.46612381000159,53494.52740728 2023-06-17,08:19:31.000,168,10985122,13165,0,1686989970,13103.57153958,71.39563251000072,53494.6042656 2023-06-17,08:19:32.000,168,10985107,13245,0,1686989971,13103.69279316,71.33923946999857,53494.63920120001 2023-06-17,08:19:33.000,168,10985126,13165,0,1686989972,13103.861200909996,71.24760077999963,53494.64618832 2023-06-17,08:19:34.000,168,10985148,13205,0,1686989973,13103.948772939992,71.1700603499994,53494.6042656 2023-06-17,08:19:35.000,168,10985146,13285,0,1686989974,13104.063290209997,71.13481470000261,53494.66016256001 2023-06-17,08:19:36.000,168,10985165,13165,0,1686989975,13104.103708069997,71.12071644000389,53494.73003376001 2023-06-17,08:19:37.000,168,10985145,13525,0,1686989976,13104.117180690002,71.17710947999876,53494.70907240001 2023-06-17,08:19:38.000,168,10985097,13445,0,1686989977,13104.130653309992,71.17710947999876,53494.73003376001 2023-06-17,08:19:39.000,168,10985155,13045,0,1686989978,13104.123916999997,71.19120774000476,53494.63920120001 2023-06-17,08:19:40.000,168,10985168,13005,0,1686989979,13104.083499139997,71.16301122000004,53494.66016256001 2023-06-17,08:19:41.000,168,10985121,13165,0,1686989980,13104.137389620002,71.09956904999854,53494.75099512 2023-06-17,08:19:42.000,168,10985139,13165,0,1686989981,13104.177807480002,70.96563558000344,53494.716059520004 2023-06-17,08:19:43.000,168,10985130,13085,0,1686989982,13104.231697959993,70.81760385000234,53494.75099512 2023-06-17,08:19:44.000,168,10985144,13085,0,1686989983,13104.238434270002,70.70481776999804,53494.6741368 2023-06-17,08:19:45.000,168,10985131,13445,0,1686989984,13104.400105709989,70.62022820999846,53494.688111040006 2023-06-17,08:19:46.000,168,10985153,13285,0,1686989985,13104.507886669999,70.6131790799991,53494.70907240001 2023-06-17,08:19:47.000,168,10985154,13205,0,1686989986,13104.568513459999,70.6131790799991,53494.63920120001 2023-06-17,08:19:48.000,168,10985122,13365,0,1686989987,13104.534831909994,70.59203169000102,53494.65317544 2023-06-17,08:19:49.000,168,10985149,13085,0,1686989988,13104.521359289989,70.53563864999887,53494.64618832 2023-06-17,08:19:50.000,168,10985124,13245,0,1686989989,13104.615667629994,70.43695083000057,53494.667149680005 2023-06-17,08:19:51.000,168,10985136,13005,0,1686989990,13104.548304529999,70.34531214000162,53494.6741368 2023-06-17,08:19:52.000,168,10985188,13125,0,1686989991,13104.635876559994,70.32416475000355,53494.65317544 2023-06-17,08:19:53.000,168,10985154,13085,0,1686989992,13104.60219500999,70.37350865999906,53494.5343944 2023-06-17,08:19:54.000,168,10985132,13325,0,1686989993,13104.7301849,70.35236127000098,53494.63221408 2023-06-17,08:19:55.000,168,10985159,13285,0,1686989994,13104.898592649995,70.42990170000121,53494.59029136001 2023-06-17,08:19:56.000,168,10985115,13445,0,1686989995,13105.019846229996,70.45809821999865,53494.62522696 2023-06-17,08:19:57.000,168,10985105,13205,0,1686989996,13105.067000399991,70.43695083000057,53494.667149680005 2023-06-17,08:19:58.000,168,10985146,13285,0,1686989997,13105.134363500001,70.3664595299997,53494.68112392001 2023-06-17,08:19:59.000,168,10985127,13325,0,1686989998,13105.174781360001,70.35941040000034,53494.58330424 2023-06-17,08:20:00.000,168,10985119,13045,0,1686989999,13105.336452800002,70.32416475000355,53494.70907240001 2023-06-17,08:20:01.000,168,10985142,13165,0,1686990000,13105.376870660002,70.33826301000227,53494.68112392001 2023-06-17,08:20:02.000,168,10985118,13165,0,1686990001,13105.370134349992,70.39465605000441,53494.65317544 2023-06-17,08:20:03.000,168,10985105,13205,0,1686990002,13105.336452800002,70.45104908999929,53494.59727848 2023-06-17,08:20:04.000,168,10985101,13245,0,1686990003,13105.248880769992,70.52858951999951,53494.61125272001 2023-06-17,08:20:05.000,168,10985103,13085,0,1686990004,13105.181517669997,70.54268777999823,53494.70208528 2023-06-17,08:20:06.000,168,10985127,13365,0,1686990005,13105.120890879996,70.479245610004,53494.716059520004 2023-06-17,08:20:07.000,168,10985163,13325,0,1686990006,13105.019846229996,70.42285257000185,53494.744008 2023-06-17,08:20:08.000,168,10985166,13365,0,1686990007,13104.939010509996,70.33826301000227,53494.70907240001 2023-06-17,08:20:09.000,168,10985130,13165,0,1686990008,13104.84470216999,70.20432953999989,53494.618239840005 2023-06-17,08:20:10.000,168,10985116,13365,0,1686990009,13104.86491109999,70.03515042000072,53494.64618832 2023-06-17,08:20:11.000,168,10985113,13045,0,1686990010,13104.88512002999,69.99285564000456,53494.6741368 2023-06-17,08:20:12.000,168,10985137,13445,0,1686990011,13105.026582539991,69.94351173000177,53494.63920120001 2023-06-17,08:20:13.000,168,10985147,13365,0,1686990012,13105.100681949996,69.97170824999921,53494.667149680005 2023-06-17,08:20:14.000,168,10985169,12925,0,1686990013,13105.114154570001,70.04219955000008,53494.65317544 2023-06-17,08:20:15.000,168,10985178,13245,0,1686990014,13105.100681949996,70.14088736999838,53494.57631712 2023-06-17,08:20:16.000,168,10985149,13205,0,1686990015,13105.161308739996,70.15498563000438,53494.65317544 2023-06-17,08:20:17.000,168,10985131,13245,0,1686990016,13105.127627189991,70.13383823999902,53494.65317544 2023-06-17,08:20:18.000,168,10985147,13325,0,1686990017,13104.999637299996,70.0562978099988,53494.667149680005 2023-06-17,08:20:19.000,168,10985150,12965,0,1686990018,13104.83122955,70.021052160002,53494.55535576 2023-06-17,08:20:20.000,168,10985128,13045,0,1686990019,13104.777339069995,69.99285564000456,53494.51343304001 2023-06-17,08:20:21.000,168,10985147,13405,0,1686990020,13104.82449323999,70.10564172000159,53494.520420160006 2023-06-17,08:20:22.000,168,10985165,13165,0,1686990021,13104.9322742,70.19728041000053,53494.57631712 2023-06-17,08:20:23.000,168,10985116,13285,0,1686990022,13104.83122955,70.28186997000012,53494.47849744 2023-06-17,08:20:24.000,168,10985172,13285,0,1686990023,13104.777339069995,70.29596822999883,53494.401639120006 2023-06-17,08:20:25.000,168,10985133,13245,0,1686990024,13104.72344858999,70.29596822999883,53494.33875504 2023-06-17,08:20:26.000,168,10985148,13285,0,1686990025,13104.656085489994,70.23957519000396,53494.26888384 2023-06-17,08:20:27.000,168,10985142,13285,0,1686990026,13104.66955811,70.21842779999861,53494.32478080001 2023-06-17,08:20:28.000,168,10985150,13445,0,1686990027,13104.62914025,70.18318215000181,53494.233948240006 2023-06-17,08:20:29.000,168,10985142,13525,0,1686990028,13104.64261286999,70.17613302000245,53494.24792248 2023-06-17,08:20:30.000,168,10985146,13285,0,1686990029,13104.696503349995,70.15498563000438,53494.26888384 2023-06-17,08:20:31.000,168,10985110,13085,0,1686990030,13104.70323965999,70.20432953999989,53494.24093536 2023-06-17,08:20:32.000,168,10985148,13485,0,1686990031,13104.70997597,70.23957519000396,53494.10818008001 2023-06-17,08:20:33.000,168,10985212,13165,0,1686990032,13104.777339069995,70.25367345000268,53494.10119296 2023-06-17,08:20:34.000,168,10985119,12845,0,1686990033,13104.817756929995,70.19023128000117,53494.0802316 2023-06-17,08:20:35.000,168,10985126,13245,0,1686990034,13104.86491109999,70.19023128000117,53494.07324448 2023-06-17,08:20:36.000,168,10985138,13205,0,1686990035,13104.84470216999,70.19023128000117,53494.03830888001 2023-06-17,08:20:37.000,168,10985153,13245,0,1686990036,13104.80428430999,70.19023128000117,53494.12914144 2023-06-17,08:20:38.000,168,10985114,13165,0,1686990037,13104.74365751999,70.14793649999774,53494.01036040001 2023-06-17,08:20:39.000,168,10985170,13325,0,1686990038,13104.56177714999,70.0562978099988,53493.996386160004 2023-06-17,08:20:40.000,168,10985110,13285,0,1686990039,13104.514622979994,69.93646260000241,53494.02433464 2023-06-17,08:20:41.000,168,10985142,13285,0,1686990040,13104.427050949998,69.86597130000155,53494.02433464 2023-06-17,08:20:42.000,168,10985092,13325,0,1686990041,13104.379896779988,69.90121694999834,53493.95446344 2023-06-17,08:20:43.000,168,10985159,13445,0,1686990042,13104.359687849988,69.99990477000392,53493.877605120004 2023-06-17,08:20:44.000,168,10985103,13365,0,1686990043,13104.292324749993,70.06334693999815,53493.80074680001 2023-06-17,08:20:45.000,168,10985098,13125,0,1686990044,13104.278852130003,70.09859259000223,53493.898566480006 2023-06-17,08:20:46.000,168,10985141,13165,0,1686990045,13104.211489029993,70.04219955000008,53493.87061800001 2023-06-17,08:20:47.000,168,10985175,13245,0,1686990046,13104.164334859997,69.95760999000049,53493.849656640006 2023-06-17,08:20:48.000,168,10985178,13285,0,1686990047,13104.049817589992,69.83777478000411,53493.79375968 2023-06-17,08:20:49.000,168,10985117,13445,0,1686990048,13103.995927110002,69.85892217000219,53493.70292712001 2023-06-17,08:20:50.000,168,10985140,13045,0,1686990049,13103.928564009992,69.82367651999812,53493.66799152 2023-06-17,08:20:51.000,168,10985102,12845,0,1686990050,13104.029608659992,69.80252913000004,53493.75183696001 2023-06-17,08:20:52.000,168,10985117,13125,0,1686990051,13104.049817589992,69.83777478000411,53493.69594 2023-06-17,08:20:53.000,168,10985088,13405,0,1686990052,13104.103708069997,69.85187304000283,53493.661004400004 2023-06-17,08:20:54.000,168,10985107,13725,0,1686990053,13104.090235449992,69.85892217000219,53493.612094560005 2023-06-17,08:20:55.000,168,10985130,13125,0,1686990054,13104.110444379992,69.81662738999876,53493.64703016 2023-06-17,08:20:56.000,168,10985173,13245,0,1686990055,13104.002663419997,69.76023435000388,53493.61908168 2023-06-17,08:20:57.000,168,10985121,13125,0,1686990056,13103.840991979996,69.7108904400011,53493.54921048 2023-06-17,08:20:58.000,168,10985143,13565,0,1686990057,13103.70626577999,69.6615465299983,53493.50030064 2023-06-17,08:20:59.000,168,10985175,13245,0,1686990058,13103.57153958,69.6615465299983,53493.46536504001 2023-06-17,08:21:00.000,168,10985097,13245,0,1686990059,13103.58501219999,69.61220262000279,53493.40946808 2023-06-17,08:21:01.000,168,10985134,13005,0,1686990060,13103.699529469995,69.55580958000064,53493.43042944 2023-06-17,08:21:02.000,168,10985171,13125,0,1686990061,13103.69279316,69.55580958000064,53493.346584000006 2023-06-17,08:21:03.000,168,10985169,13165,0,1686990062,13103.861200909996,69.57695696999872,53493.33260976 2023-06-17,08:21:04.000,168,10985084,13245,0,1686990063,13103.861200909996,69.57695696999872,53493.25575144 2023-06-17,08:21:05.000,168,10985146,13285,0,1686990064,13103.874673530001,69.59105523000471,53493.25575144 2023-06-17,08:21:06.000,168,10985101,13285,0,1686990065,13103.861200909996,69.60515349000343,53493.227802960006 2023-06-17,08:21:07.000,168,10985152,13085,0,1686990066,13103.840991979996,69.58400609999808,53493.19985448001 2023-06-17,08:21:08.000,168,10985109,13245,0,1686990067,13103.719738399996,69.59105523000471,53493.09504768 2023-06-17,08:21:09.000,168,10985127,13285,0,1686990068,13103.74668363999,69.53466219000256,53493.23479008 2023-06-17,08:21:10.000,168,10985063,12965,0,1686990069,13103.760156259996,69.58400609999808,53493.227802960006 2023-06-17,08:21:11.000,168,10985106,13205,0,1686990070,13103.66584791999,69.55580958000064,53493.29767416001 2023-06-17,08:21:12.000,168,10985094,13245,0,1686990071,13103.578275889995,69.55580958000064,53493.23479008 2023-06-17,08:21:13.000,168,10985148,13325,0,1686990072,13103.396395519994,69.54171132000192,53493.17190600001 2023-06-17,08:21:14.000,168,10985136,13405,0,1686990073,13103.349241349999,69.47826915000041,53493.14395752 2023-06-17,08:21:15.000,168,10985175,13045,0,1686990074,13103.308823489999,69.40072872000019,53493.1369704 2023-06-17,08:21:16.000,168,10985157,13285,0,1686990075,13103.308823489999,69.34433567999804,53493.109021920005 2023-06-17,08:21:17.000,168,10985077,13285,0,1686990076,13103.376186589994,69.2526969899991,53493.12998328001 2023-06-17,08:21:18.000,168,10985139,13045,0,1686990077,13103.335768729994,69.25974611999845,53493.08107344001 2023-06-17,08:21:19.000,168,10985108,13205,0,1686990078,13103.329032419999,69.2526969899991,53493.09504768 2023-06-17,08:21:20.000,168,10985154,13285,0,1686990079,13103.389659209999,69.24564785999974,53493.11600904 2023-06-17,08:21:21.000,168,10985170,13245,0,1686990080,13103.376186589994,69.2174513400023,53493.09504768 2023-06-17,08:21:22.000,168,10985104,13325,0,1686990081,13103.335768729994,69.23154960000102,53493.07408632 2023-06-17,08:21:23.000,168,10985184,13325,0,1686990082,13103.160624669988,69.20335308000358,53492.98325376001 2023-06-17,08:21:24.000,168,10985107,13205,0,1686990083,13103.046107399998,69.2174513400023,53493.011202240006 2023-06-17,08:21:25.000,168,10985103,13325,0,1686990084,13102.992216919993,69.13991091000207,53493.109021920005 2023-06-17,08:21:26.000,168,10985143,13325,0,1686990085,13102.951799059992,69.08351786999992,53493.05312496001 2023-06-17,08:21:27.000,168,10985160,13405,0,1686990086,13102.924853819997,68.97778092000226,53493.03216360001 2023-06-17,08:21:28.000,168,10985188,13085,0,1686990087,13102.985480609997,68.85089657999924,53493.02517648 2023-06-17,08:21:29.000,168,10985132,13125,0,1686990088,13103.012425849993,68.82974919000117,53492.997228 2023-06-17,08:21:30.000,168,10985166,13285,0,1686990089,13103.073052639993,68.87909310000396,53492.96229240001 2023-06-17,08:21:31.000,168,10985130,13005,0,1686990090,13103.241460389989,68.94253526999819,53493.05312496001 2023-06-17,08:21:32.000,168,10985131,13285,0,1686990091,13103.295350869994,69.04122309000377,53493.0670992 2023-06-17,08:21:33.000,168,10985141,13085,0,1686990092,13103.234724079994,69.06237048000185,53493.011202240006 2023-06-17,08:21:34.000,168,10985118,13285,0,1686990093,13103.174097289993,69.104665259998,53493.011202240006 2023-06-17,08:21:35.000,168,10985149,13245,0,1686990094,13103.093261569993,69.118763520004,53493.09504768 2023-06-17,08:21:36.000,168,10985101,13245,0,1686990095,13102.998953230002,69.07646874000056,53493.11600904 2023-06-17,08:21:37.000,168,10985152,13405,0,1686990096,13102.857490720002,68.99187918000098,53493.09504768 2023-06-17,08:21:38.000,168,10985170,13405,0,1686990097,13102.769918689992,68.92138788000011,53493.07408632 2023-06-17,08:21:39.000,168,10985081,13285,0,1686990098,13102.668874039991,68.86499483999796,53493.03216360001 2023-06-17,08:21:40.000,168,10985083,13125,0,1686990099,13102.722764519996,68.8579457099986,53493.011202240006 2023-06-17,08:21:41.000,168,10985153,13005,0,1686990100,13102.749709759992,68.87909310000396,53493.05312496001 2023-06-17,08:21:42.000,168,10985095,13165,0,1686990101,13102.749709759992,68.85089657999924,53493.08806056 2023-06-17,08:21:43.000,168,10985145,13205,0,1686990102,13102.628456179991,68.82270006000181,53492.990240880004 2023-06-17,08:21:44.000,168,10985154,13285,0,1686990103,13102.668874039991,68.65352094000264,53493.08806056 2023-06-17,08:21:45.000,168,10985124,13205,0,1686990104,13102.682346659996,68.59007877000113,53493.09504768 2023-06-17,08:21:46.000,168,10985114,13125,0,1686990105,13102.682346659996,68.61827528999856,53493.10203480001 2023-06-17,08:21:47.000,168,10985131,13085,0,1686990106,13102.716028210001,68.70286484999815,53493.109021920005 2023-06-17,08:21:48.000,168,10985111,13445,0,1686990107,13102.621719869996,68.66761920000135,53493.08806056 2023-06-17,08:21:49.000,168,10985106,13085,0,1686990108,13102.54762045999,68.64647181000328,53493.12299616 2023-06-17,08:21:50.000,168,10985109,13285,0,1686990109,13102.628456179991,68.56893138000305,53493.178893120006 2023-06-17,08:21:51.000,168,10985160,13405,0,1686990110,13102.655401420001,68.57598051000241,53493.19286736 2023-06-17,08:21:52.000,168,10985099,13245,0,1686990111,13102.51393891,68.68171746000007,53493.03216360001 2023-06-17,08:21:53.000,168,10985143,13245,0,1686990112,13102.480257359995,68.82270006000181,53493.08806056 2023-06-17,08:21:54.000,168,10985131,13405,0,1686990113,13102.41289426,68.89319136000267,53493.11600904 2023-06-17,08:21:55.000,168,10985158,13125,0,1686990114,13102.3724764,68.92843700999947,53493.0670992 2023-06-17,08:21:56.000,168,10985152,13365,0,1686990115,13102.24448650999,68.87909310000396,53492.990240880004 2023-06-17,08:21:57.000,168,10985117,13085,0,1686990116,13102.26469543999,68.83679832000053,53493.1369704 2023-06-17,08:21:58.000,168,10985109,13245,0,1686990117,13102.16365078999,68.83679832000053,53493.02517648 2023-06-17,08:21:59.000,168,10985147,12885,0,1686990118,13102.096287689994,68.83679832000053,53493.00421512001 2023-06-17,08:22:00.000,168,10985118,13005,0,1686990119,13102.035660899994,68.79450354000437,53493.039150720004 2023-06-17,08:22:01.000,168,10985134,13285,0,1686990120,13101.948088869998,68.71696311000414,53493.02517648 2023-06-17,08:22:02.000,168,10985125,13445,0,1686990121,13101.880725769988,68.6112261599992,53493.00421512001 2023-06-17,08:22:03.000,168,10985160,13285,0,1686990122,13101.820098980003,68.56893138000305,53492.95530528 2023-06-17,08:22:04.000,168,10985099,13605,0,1686990123,13101.772944809993,68.52663659999962,53492.9273568 2023-06-17,08:22:05.000,168,10985145,13325,0,1686990124,13101.820098980003,68.53368572999898,53492.97626664 2023-06-17,08:22:06.000,168,10985143,12845,0,1686990125,13101.826835289998,68.55483312000433,53492.95530528 2023-06-17,08:22:07.000,168,10985096,13365,0,1686990126,13101.759472190002,68.58302964000177,53492.9273568 2023-06-17,08:22:08.000,168,10985112,13005,0,1686990127,13101.685372779997,68.50548921000154,53492.90639544 2023-06-17,08:22:09.000,168,10985100,13245,0,1686990128,13101.591064439992,68.40680139000324,53492.822550000004 2023-06-17,08:22:10.000,168,10985111,12965,0,1686990129,13101.516965030001,68.32221183000365,53492.76665304001 2023-06-17,08:22:11.000,168,10985140,13085,0,1686990130,13101.537173960001,68.27286792000086,53492.81556288001 2023-06-17,08:22:12.000,168,10985124,13165,0,1686990131,13101.537173960001,68.27991705000022,53492.81556288001 2023-06-17,08:22:13.000,168,10985153,13125,0,1686990132,13101.496756100001,68.3151627000043,53492.71075608 2023-06-17,08:22:14.000,168,10985144,13245,0,1686990133,13101.530437649992,68.29401530999894,53492.74569168001 2023-06-17,08:22:15.000,168,10985133,13365,0,1686990134,13101.523701339996,68.29401530999894,53492.7876144 2023-06-17,08:22:16.000,168,10985186,13325,0,1686990135,13101.537173960001,68.24467140000343,53492.73870456 2023-06-17,08:22:17.000,168,10985115,13245,0,1686990136,13101.564119199997,68.17418010000256,53492.69678184001 2023-06-17,08:22:18.000,168,10985109,13285,0,1686990137,13101.530437649992,68.12483618999977,53492.6828076 2023-06-17,08:22:19.000,168,10985177,13365,0,1686990138,13101.523701339996,68.11778706000041,53492.58498792 2023-06-17,08:22:20.000,168,10985169,13285,0,1686990139,13101.624745989997,68.16008184000384,53492.64088488 2023-06-17,08:22:21.000,168,10985145,13445,0,1686990140,13101.739263260002,68.18122923000192,53492.66883336001 2023-06-17,08:22:22.000,168,10985133,13285,0,1686990141,13101.766208499997,68.25172053000279,53492.69678184001 2023-06-17,08:22:23.000,168,10985118,13085,0,1686990142,13101.685372779997,68.27991705000022,53492.6828076 2023-06-17,08:22:24.000,168,10985180,13125,0,1686990143,13101.631482299992,68.27991705000022,53492.605949280005 2023-06-17,08:22:25.000,168,10985170,13205,0,1686990144,13101.624745989997,68.29401530999894,53492.64787200001 2023-06-17,08:22:26.000,168,10985158,13085,0,1686990145,13101.584328129997,68.32926096000301,53492.66883336001 2023-06-17,08:22:27.000,168,10985138,13045,0,1686990146,13101.543910269997,68.43499791000067,53492.69678184001 2023-06-17,08:22:28.000,168,10985134,13125,0,1686990147,13101.469810859991,68.45614529999875,53492.6129364 2023-06-17,08:22:29.000,168,10985132,13045,0,1686990148,13101.469810859991,68.4138505200026,53492.66184624 2023-06-17,08:22:30.000,168,10985139,13285,0,1686990149,13101.496756100001,68.37155573999917,53492.675820480006 2023-06-17,08:22:31.000,168,10985162,13525,0,1686990150,13101.436129310001,68.3010644399983,53492.7526788 2023-06-17,08:22:32.000,168,10985177,13245,0,1686990151,13101.341820969996,68.30811356999766,53492.724730320006 2023-06-17,08:22:33.000,168,10985107,12925,0,1686990152,13101.24751262999,68.35040835000109,53492.68979472 2023-06-17,08:22:34.000,168,10985116,13445,0,1686990153,13101.240776319995,68.38565399999788,53492.66184624 2023-06-17,08:22:35.000,168,10985114,13125,0,1686990154,13101.32834834999,68.32221183000365,53492.80158864 2023-06-17,08:22:36.000,168,10985134,13245,0,1686990155,13101.341820969996,68.32926096000301,53492.71075608 2023-06-17,08:22:37.000,168,10985149,13085,0,1686990156,13101.476547170001,68.39270313000452,53492.78062728 2023-06-17,08:22:38.000,168,10985116,12965,0,1686990157,13101.557382890001,68.40680139000324,53492.78062728 2023-06-17,08:22:39.000,168,10985122,13165,0,1686990158,13101.597800750002,68.42794878000132,53492.80158864 2023-06-17,08:22:40.000,168,10985131,13245,0,1686990159,13101.537173960001,68.49139095000282,53492.822550000004 2023-06-17,08:22:41.000,168,10985140,13125,0,1686990160,13101.436129310001,68.59007877000113,53492.7876144 2023-06-17,08:22:42.000,168,10985091,13245,0,1686990161,13101.25424894,68.71696311000414,53492.871459840004 2023-06-17,08:22:43.000,168,10985123,13085,0,1686990162,13101.13299536,68.78040527999838,53492.78062728 2023-06-17,08:22:44.000,168,10985142,12925,0,1686990163,13100.98479653999,68.8579457099986,53492.73870456 2023-06-17,08:22:45.000,168,10985141,13325,0,1686990164,13100.978060229994,68.86499483999796,53492.78062728 2023-06-17,08:22:46.000,168,10985158,13325,0,1686990165,13100.930906059999,68.83679832000053,53492.81556288001 2023-06-17,08:22:47.000,168,10985141,13165,0,1686990166,13100.910697129999,68.80860180000309,53492.80158864 2023-06-17,08:22:48.000,168,10985124,13045,0,1686990167,13100.897224509994,68.73106137000286,53492.7876144 2023-06-17,08:22:49.000,168,10985140,13365,0,1686990168,13100.877015579994,68.6112261599992,53492.69678184001 2023-06-17,08:22:50.000,168,10985147,13165,0,1686990169,13101.08584118999,68.56188225000369,53492.71774320001 2023-06-17,08:22:51.000,168,10985108,13125,0,1686990170,13101.26772155999,68.49844008000218,53492.724730320006 2023-06-17,08:22:52.000,168,10985178,13205,0,1686990171,13101.436129310001,68.4772926900041,53492.7876144 2023-06-17,08:22:53.000,168,10985119,13085,0,1686990172,13101.543910269997,68.49139095000282,53492.78062728 2023-06-17,08:22:54.000,168,10985130,13405,0,1686990173,13101.516965030001,68.52663659999962,53492.7526788 2023-06-17,08:22:55.000,168,10985086,13285,0,1686990174,13101.409184069991,68.56188225000369,53492.81556288001 2023-06-17,08:22:56.000,168,10985121,13205,0,1686990175,13101.220567389995,68.6112261599992,53492.7876144 2023-06-17,08:22:57.000,168,10985120,13085,0,1686990176,13101.079104879995,68.54073485999834,53492.7526788 2023-06-17,08:22:58.000,168,10985124,13245,0,1686990177,13100.930906059999,68.48434182000346,53492.654859120004 2023-06-17,08:22:59.000,168,10985127,13045,0,1686990178,13100.917433439994,68.40680139000324,53492.66883336001 2023-06-17,08:23:00.000,168,10985115,13325,0,1686990179,13100.856806649994,68.38565399999788,53492.66883336001 2023-06-17,08:23:01.000,168,10985171,13285,0,1686990180,13100.917433439994,68.37860486999853,53492.61992352 2023-06-17,08:23:02.000,168,10985160,13125,0,1686990181,13100.978060229994,68.36450660999981,53492.58498792 2023-06-17,08:23:03.000,168,10985155,13285,0,1686990182,13101.05215964,68.39975226000388,53492.557039440006 2023-06-17,08:23:04.000,168,10985190,13405,0,1686990183,13101.03195071,68.48434182000346,53492.438258400005 2023-06-17,08:23:05.000,168,10985139,13365,0,1686990184,13100.97132392,68.49844008000218,53492.42428416 2023-06-17,08:23:06.000,168,10985181,13085,0,1686990185,13100.897224509994,68.51958747000026,53492.41729704 2023-06-17,08:23:07.000,168,10985146,13205,0,1686990186,13100.897224509994,68.4772926900041,53492.41030992001 2023-06-17,08:23:08.000,168,10985133,13125,0,1686990187,13100.775970929993,68.49844008000218,53492.319477360004 2023-06-17,08:23:09.000,168,10985128,13245,0,1686990188,13100.647981039998,68.49844008000218,53492.23563192 2023-06-17,08:23:10.000,168,10985115,13005,0,1686990189,13100.688398899998,68.43499791000067,53492.319477360004 2023-06-17,08:23:11.000,168,10985063,13245,0,1686990190,13100.742289379989,68.38565399999788,53492.24960616 2023-06-17,08:23:12.000,168,10985143,13405,0,1686990191,13100.701871519988,68.3151627000043,53492.24960616 2023-06-17,08:23:13.000,168,10985157,13365,0,1686990192,13100.634508419993,68.37860486999853,53492.1587736 2023-06-17,08:23:14.000,168,10985140,13125,0,1686990193,13100.634508419993,68.48434182000346,53492.13082512 2023-06-17,08:23:15.000,168,10985147,13125,0,1686990194,13100.587354249998,68.54073485999834,53492.13781224 2023-06-17,08:23:16.000,168,10985170,13365,0,1686990195,13100.546936389997,68.55483312000433,53492.13781224 2023-06-17,08:23:17.000,168,10985134,13325,0,1686990196,13100.546936389997,68.42794878000132,53492.1587736 2023-06-17,08:23:18.000,168,10985133,12925,0,1686990197,13100.526727459997,68.35745748000045,53492.08191528 2023-06-17,08:23:19.000,168,10985101,13325,0,1686990198,13100.540200080002,68.34335922000173,53492.033005440004 2023-06-17,08:23:20.000,168,10985082,12965,0,1686990199,13100.627772109998,68.39270313000452,53492.08191528 2023-06-17,08:23:21.000,168,10985093,13165,0,1686990200,13100.789443549998,68.4490961699994,53492.005056960006 2023-06-17,08:23:22.000,168,10985121,13285,0,1686990201,13100.816388789994,68.54073485999834,53492.053966800006 2023-06-17,08:23:23.000,168,10985122,13005,0,1686990202,13100.742289379989,68.64647181000328,53491.97710848001 2023-06-17,08:23:24.000,168,10985148,13125,0,1686990203,13100.641244729988,68.67466833000071,53491.99806984001 2023-06-17,08:23:25.000,168,10985120,13205,0,1686990204,13100.614299489993,68.63237355000456,53492.01204408 2023-06-17,08:23:26.000,168,10985101,13165,0,1686990205,13100.567145319998,68.53368572999898,53492.053966800006 2023-06-17,08:23:27.000,168,10985138,13565,0,1686990206,13100.546936389997,68.4772926900041,53492.033005440004 2023-06-17,08:23:28.000,168,10985097,12965,0,1686990207,13100.533463769993,68.4490961699994,53492.03999256 2023-06-17,08:23:29.000,168,10985157,13085,0,1686990208,13100.445891739997,68.6112261599992,53491.92819864001 2023-06-17,08:23:30.000,168,10985129,13045,0,1686990209,13100.378528640002,68.73106137000286,53491.94916 2023-06-17,08:23:31.000,168,10985106,13085,0,1686990210,13100.257275060001,68.79450354000437,53491.97710848001 2023-06-17,08:23:32.000,168,10985085,13285,0,1686990211,13100.230329819991,68.78040527999838,53492.005056960006 2023-06-17,08:23:33.000,168,10985127,13285,0,1686990212,13100.237066130001,68.66761920000135,53492.02601832001 2023-06-17,08:23:34.000,168,10985121,13005,0,1686990213,13100.270747679991,68.56188225000369,53492.02601832001 2023-06-17,08:23:35.000,168,10985122,13245,0,1686990214,13100.324638159997,68.48434182000346,53492.02601832001 2023-06-17,08:23:36.000,168,10985172,13205,0,1686990215,13100.439155430002,68.47024356000475,53492.08191528 2023-06-17,08:23:37.000,168,10985110,13085,0,1686990216,13100.546936389997,68.53368572999898,53492.03999256 2023-06-17,08:23:38.000,168,10985103,13285,0,1686990217,13100.594090559993,68.58302964000177,53492.102876640005 2023-06-17,08:23:39.000,168,10985122,13405,0,1686990218,13100.533463769993,68.66761920000135,53492.03999256 2023-06-17,08:23:40.000,168,10985120,13245,0,1686990219,13100.466100669997,68.660570070002,53492.09588952001 2023-06-17,08:23:41.000,168,10985111,12805,0,1686990220,13100.418946500002,68.59712790000049,53492.13082512 2023-06-17,08:23:42.000,168,10985179,13405,0,1686990221,13100.378528640002,68.53368572999898,53492.151786480004 2023-06-17,08:23:43.000,168,10985131,13245,0,1686990222,13100.344847089997,68.50548921000154,53492.12383800001 2023-06-17,08:23:44.000,168,10985178,13445,0,1686990223,13100.277483990001,68.5477839899977,53492.0889024 2023-06-17,08:23:45.000,168,10985121,13205,0,1686990224,13100.290956609992,68.65352094000264,53492.12383800001 2023-06-17,08:23:46.000,168,10985112,13285,0,1686990225,13100.324638159997,68.68876658999943,53492.13082512 2023-06-17,08:23:47.000,168,10985144,13045,0,1686990226,13100.365056019997,68.64647181000328,53492.151786480004 2023-06-17,08:23:48.000,168,10985107,13285,0,1686990227,13100.385264949997,68.59007877000113,53492.1587736 2023-06-17,08:23:49.000,168,10985144,13365,0,1686990228,13100.459364360002,68.51958747000026,53492.172747840006 2023-06-17,08:23:50.000,168,10985113,12965,0,1686990229,13100.519991150002,68.49844008000218,53492.24960616 2023-06-17,08:23:51.000,168,10985128,13245,0,1686990230,13100.513254839992,68.63237355000456,53492.26358040001 2023-06-17,08:23:52.000,168,10985168,13165,0,1686990231,13100.432419119992,68.7592578900003,53492.24960616 2023-06-17,08:23:53.000,168,10985164,13205,0,1686990232,13100.351583399992,68.80155267000373,53492.17973496 2023-06-17,08:23:54.000,168,10985150,13365,0,1686990233,13100.270747679991,68.77335614999902,53492.23563192 2023-06-17,08:23:55.000,168,10985120,13325,0,1686990234,13100.277483990001,68.71696311000414,53492.27755464 2023-06-17,08:23:56.000,168,10985174,13205,0,1686990235,13100.311165539992,68.59007877000113,53492.25659328 2023-06-17,08:23:57.000,168,10985079,13125,0,1686990236,13100.506518529997,68.5125383400009,53492.33345160001 2023-06-17,08:23:58.000,168,10985131,13445,0,1686990237,13100.546936389997,68.45614529999875,53492.368387200004 2023-06-17,08:23:59.000,168,10985155,13245,0,1686990238,13100.594090559993,68.42794878000132,53492.368387200004 2023-06-17,08:24:00.000,168,10985113,13365,0,1686990239,13100.654717349993,68.29401530999894,53492.41729704 2023-06-17,08:24:01.000,168,10985152,13285,0,1686990240,13100.695135209993,68.27991705000022,53492.45921976001 2023-06-17,08:24:02.000,168,10985105,13285,0,1686990241,13100.762498309989,68.2658187900015,53492.43127128001 2023-06-17,08:24:03.000,168,10985129,13005,0,1686990242,13100.789443549998,68.37860486999853,53492.39633568 2023-06-17,08:24:04.000,168,10985119,13325,0,1686990243,13100.823125099989,68.5125383400009,53492.41030992001 2023-06-17,08:24:05.000,168,10985183,13045,0,1686990244,13100.802916169989,68.59007877000113,53492.50114248001 2023-06-17,08:24:06.000,168,10985140,13005,0,1686990245,13100.775970929993,68.54073485999834,53492.536078080004 2023-06-17,08:24:07.000,168,10985112,13445,0,1686990246,13100.688398899998,68.5125383400009,53492.50114248001 2023-06-17,08:24:08.000,168,10985145,13245,0,1686990247,13100.600826870002,68.49844008000218,53492.51511672 2023-06-17,08:24:09.000,168,10985174,13285,0,1686990248,13100.513254839992,68.56893138000305,53492.39633568 2023-06-17,08:24:10.000,168,10985166,13125,0,1686990249,13100.506518529997,68.56893138000305,53492.42428416 2023-06-17,08:24:11.000,168,10985129,13205,0,1686990250,13100.499782220002,68.57598051000241,53492.43127128001 2023-06-17,08:24:12.000,168,10985130,13205,0,1686990251,13100.472836979992,68.45614529999875,53492.438258400005 2023-06-17,08:24:13.000,168,10985117,13005,0,1686990252,13100.439155430002,68.39270313000452,53492.45223264 2023-06-17,08:24:14.000,168,10985140,13245,0,1686990253,13100.432419119992,68.28696617999958,53492.473194 2023-06-17,08:24:15.000,168,10985133,12925,0,1686990254,13100.519991150002,68.24467140000343,53492.52909096001 2023-06-17,08:24:16.000,168,10985159,13365,0,1686990255,13100.567145319998,68.15303271000448,53492.46620688 2023-06-17,08:24:17.000,168,10985148,13165,0,1686990256,13100.674926279993,68.15303271000448,53492.45921976001 2023-06-17,08:24:18.000,168,10985154,13165,0,1686990257,13100.722080449988,68.1671309700032,53492.46620688 2023-06-17,08:24:19.000,168,10985124,13005,0,1686990258,13100.755761999993,68.17418010000256,53492.389348560006 2023-06-17,08:24:20.000,168,10985105,13085,0,1686990259,13100.782707239989,68.1671309700032,53492.41729704 2023-06-17,08:24:21.000,168,10985135,13205,0,1686990260,13100.917433439994,68.14598357999785,53492.48018112001 2023-06-17,08:24:22.000,168,10985144,13405,0,1686990261,13100.957851299994,68.08254141000361,53492.46620688 2023-06-17,08:24:23.000,168,10985143,13245,0,1686990262,13100.978060229994,68.13188531999913,53492.48018112001 2023-06-17,08:24:24.000,168,10985161,13045,0,1686990263,13100.978060229994,68.12483618999977,53492.46620688 2023-06-17,08:24:25.000,168,10985141,13565,0,1686990264,13101.01174178,68.13188531999913,53492.45921976001 2023-06-17,08:24:26.000,168,10985123,13125,0,1686990265,13101.03195071,68.11778706000041,53492.508129600006 2023-06-17,08:24:27.000,168,10985126,13365,0,1686990266,13101.038687019995,68.08959054000297,53492.473194 2023-06-17,08:24:28.000,168,10985179,13325,0,1686990267,13101.05215964,68.11073793000105,53492.45223264 2023-06-17,08:24:29.000,168,10985169,13325,0,1686990268,13101.099313809995,68.16008184000384,53492.45223264 2023-06-17,08:24:30.000,168,10985166,13125,0,1686990269,13101.14646797999,68.14598357999785,53492.48018112001 2023-06-17,08:24:31.000,168,10985155,13245,0,1686990270,13101.16667690999,68.19532749000064,53492.55005232001 2023-06-17,08:24:32.000,168,10985171,13085,0,1686990271,13101.159940599995,68.20237662,53492.536078080004 2023-06-17,08:24:33.000,168,10985119,13245,0,1686990272,13101.17341322,68.29401530999894,53492.508129600006 2023-06-17,08:24:34.000,168,10985116,13285,0,1686990273,13101.0925775,68.37860486999853,53492.48018112001 2023-06-17,08:24:35.000,168,10985167,13205,0,1686990274,13101.00500546999,68.4772926900041,53492.45921976001 2023-06-17,08:24:36.000,168,10985125,13165,0,1686990275,13100.99153285,68.48434182000346,53492.56402656 2023-06-17,08:24:37.000,168,10985189,13365,0,1686990276,13100.917433439994,68.42089965000196,53492.56402656 2023-06-17,08:24:38.000,168,10985074,12845,0,1686990277,13100.836597719994,68.39270313000452,53492.56402656 2023-06-17,08:24:39.000,168,10985145,13165,0,1686990278,13100.728816759998,68.4138505200026,53492.508129600006 2023-06-17,08:24:40.000,168,10985191,13285,0,1686990279,13100.722080449988,68.35745748000045,53492.5430652 2023-06-17,08:24:41.000,168,10985135,13445,0,1686990280,13100.647981039998,68.37860486999853,53492.49415536 2023-06-17,08:24:42.000,168,10985127,13285,0,1686990281,13100.641244729988,68.34335922000173,53492.473194 2023-06-17,08:24:43.000,168,10985146,13445,0,1686990282,13100.587354249998,68.33631009000237,53492.41729704 2023-06-17,08:24:44.000,168,10985174,13285,0,1686990283,13100.641244729988,68.32221183000365,53492.43127128001 2023-06-17,08:24:45.000,168,10985126,13245,0,1686990284,13100.742289379989,68.35745748000045,53492.45921976001 2023-06-17,08:24:46.000,168,10985180,13165,0,1686990285,13100.796179859994,68.38565399999788,53492.45223264 2023-06-17,08:24:57.000,168,10985146,13485,0,1686990296,13101.31487573,68.34335922000173,53492.56402656 2023-06-17,08:24:58.000,168,10985123,13285,0,1686990297,13101.382238829996,68.42794878000132,53492.61992352 2023-06-17,08:24:59.000,168,10985158,13285,0,1686990298,13101.409184069991,68.48434182000346,53492.61992352 2023-06-17,08:25:00.000,168,10985107,12925,0,1686990299,13101.469810859991,68.54073485999834,53492.66184624 2023-06-17,08:25:01.000,168,10985159,13205,0,1686990300,13101.665163849997,68.64647181000328,53492.71075608 2023-06-17,08:25:02.000,168,10985125,13045,0,1686990301,13101.766208499997,68.64647181000328,53492.83652424001 2023-06-17,08:25:03.000,168,10985128,13285,0,1686990302,13101.799890050002,68.66761920000135,53492.82953712 2023-06-17,08:25:04.000,168,10985187,13085,0,1686990303,13101.820098980003,68.73106137000286,53492.80158864 2023-06-17,08:25:05.000,168,10985168,13085,0,1686990304,13101.739263260002,68.75220876000094,53492.88543408001 2023-06-17,08:25:06.000,168,10985177,13085,0,1686990305,13101.678636470002,68.78745440999774,53492.92036968 2023-06-17,08:25:07.000,168,10985162,12925,0,1686990306,13101.624745989997,68.80155267000373,53492.93434392001 2023-06-17,08:25:08.000,168,10985159,13245,0,1686990307,13101.490019789991,68.77335614999902,53492.89940832 2023-06-17,08:25:09.000,168,10985140,13245,0,1686990308,13101.496756100001,68.70286484999815,53493.0670992 2023-06-17,08:25:10.000,168,10985141,13205,0,1686990309,13101.557382890001,68.61827528999856,53493.05312496001 2023-06-17,08:25:11.000,168,10985137,13445,0,1686990310,13101.564119199997,68.65352094000264,53493.011202240006 2023-06-17,08:25:12.000,168,10985156,13605,0,1686990311,13101.651691229992,68.63942268000392,53493.039150720004 2023-06-17,08:25:13.000,168,10985100,13005,0,1686990312,13101.665163849997,68.65352094000264,53492.97626664 2023-06-17,08:25:14.000,168,10985173,13365,0,1686990313,13101.772944809993,68.58302964000177,53493.039150720004 2023-06-17,08:25:15.000,168,10985125,13245,0,1686990314,13101.894198389993,68.48434182000346,53493.011202240006 2023-06-17,08:25:16.000,168,10985123,13205,0,1686990315,13101.954825179993,68.43499791000067,53493.10203480001 2023-06-17,08:25:17.000,168,10985157,13285,0,1686990316,13102.055869829994,68.37155573999917,53493.12998328001 2023-06-17,08:25:18.000,168,10985097,13365,0,1686990317,13102.089551379999,68.44204704000003,53493.060112080006 2023-06-17,08:25:19.000,168,10985145,13365,0,1686990318,13102.12323292999,68.53368572999898,53493.060112080006 2023-06-17,08:25:20.000,168,10985162,13205,0,1686990319,13102.21080496,68.60417702999985,53493.060112080006 2023-06-17,08:25:21.000,168,10985107,13405,0,1686990320,13102.116496619994,68.64647181000328,53493.109021920005 2023-06-17,08:25:22.000,168,10985126,13285,0,1686990321,13101.975034109993,68.63942268000392,53493.04613784 2023-06-17,08:25:23.000,168,10985127,13365,0,1686990322,13101.867253149998,68.63942268000392,53492.97626664 2023-06-17,08:25:24.000,168,10985118,13565,0,1686990323,13101.880725769988,68.59712790000049,53493.05312496001 2023-06-17,08:25:25.000,168,10985127,13365,0,1686990324,13101.934616249993,68.54073485999834,53493.04613784 2023-06-17,08:25:26.000,168,10985170,13285,0,1686990325,13101.921143629988,68.5125383400009,53493.00421512001 2023-06-17,08:25:27.000,168,10985109,13365,0,1686990326,13101.934616249993,68.55483312000433,53493.02517648 2023-06-17,08:25:28.000,168,10985144,12925,0,1686990327,13101.948088869998,68.57598051000241,53493.011202240006 2023-06-17,08:25:29.000,168,10985115,13605,0,1686990328,13101.779681120002,68.660570070002,53492.92036968 2023-06-17,08:25:30.000,168,10985138,12965,0,1686990329,13101.604537059997,68.67466833000071,53492.89940832 2023-06-17,08:25:31.000,168,10985152,13445,0,1686990330,13101.496756100001,68.69581571999879,53492.871459840004 2023-06-17,08:25:32.000,168,10985152,13165,0,1686990331,13101.2946668,68.70991398000479,53492.871459840004 2023-06-17,08:25:33.000,168,10985120,13405,0,1686990332,13101.14646797999,68.70286484999815,53492.843511360006 2023-06-17,08:25:34.000,168,10985146,12725,0,1686990333,13101.079104879995,68.65352094000264,53492.773640160005 2023-06-17,08:25:35.000,168,10985142,13285,0,1686990334,13101.0925775,68.57598051000241,53492.843511360006 2023-06-17,08:25:36.000,168,10985126,13125,0,1686990335,13101.079104879995,68.57598051000241,53492.7876144 2023-06-17,08:25:37.000,168,10985082,13165,0,1686990336,13101.05215964,68.59712790000049,53492.76665304001 2023-06-17,08:25:38.000,168,10985185,13245,0,1686990337,13101.00500546999,68.68171746000007,53492.69678184001 2023-06-17,08:25:39.000,168,10985116,13245,0,1686990338,13100.90396081999,68.77335614999902,53492.64088488 2023-06-17,08:25:40.000,168,10985104,13245,0,1686990339,13100.809652479998,68.83679832000053,53492.62691064001 2023-06-17,08:25:41.000,168,10985193,13325,0,1686990340,13100.870279269999,68.82270006000181,53492.66184624 2023-06-17,08:25:42.000,168,10985117,13245,0,1686990341,13100.910697129999,68.80860180000309,53492.62691064001 2023-06-17,08:25:43.000,168,10985143,13205,0,1686990342,13100.937642369994,68.79450354000437,53492.59896216001 2023-06-17,08:25:44.000,168,10985110,13125,0,1686990343,13101.03195071,68.85089657999924,53492.5430652 2023-06-17,08:25:45.000,168,10985136,13285,0,1686990344,13101.10605011999,68.9072896200014,53492.52909096001 2023-06-17,08:25:46.000,168,10985101,13365,0,1686990345,13101.058895949995,69.0059774399997,53492.57800080001 2023-06-17,08:25:47.000,168,10985108,13245,0,1686990346,13100.98479653999,69.04122309000377,53492.52210384 2023-06-17,08:25:48.000,168,10985156,13205,0,1686990347,13100.843334029989,69.05532135000249,53492.473194 2023-06-17,08:25:49.000,168,10985111,13205,0,1686990348,13100.809652479998,69.01302656999906,53492.46620688 2023-06-17,08:25:50.000,168,10985102,13245,0,1686990349,13100.856806649994,69.03417396000441,53492.50114248001 2023-06-17,08:25:51.000,168,10985096,13245,0,1686990350,13100.742289379989,69.04122309000377,53492.473194 2023-06-17,08:25:52.000,168,10985135,13165,0,1686990351,13100.762498309989,69.02007569999842,53492.46620688 2023-06-17,08:25:53.000,168,10985126,13205,0,1686990352,13100.715344139993,69.02007569999842,53492.41729704 2023-06-17,08:25:54.000,168,10985139,13165,0,1686990353,13100.695135209993,68.90024049000203,53492.4033228 2023-06-17,08:25:55.000,168,10985146,13165,0,1686990354,13100.695135209993,68.82974919000117,53492.34742584 2023-06-17,08:25:56.000,168,10985107,13125,0,1686990355,13100.621035800003,68.75220876000094,53492.35441296 2023-06-17,08:25:57.000,168,10985095,13285,0,1686990356,13100.654717349993,68.70991398000479,53492.32646448 2023-06-17,08:25:58.000,168,10985137,13005,0,1686990357,13100.634508419993,68.68876658999943,53492.30550312 2023-06-17,08:25:59.000,168,10985092,13325,0,1686990358,13100.715344139993,68.71696311000414,53492.270567520005 2023-06-17,08:26:00.000,168,10985104,13085,0,1686990359,13100.661453659988,68.70991398000479,53492.33345160001 2023-06-17,08:26:01.000,168,10985152,13525,0,1686990360,13100.634508419993,68.78040527999838,53492.25659328 2023-06-17,08:26:02.000,168,10985114,13245,0,1686990361,13100.661453659988,68.82270006000181,53492.2286448 2023-06-17,08:26:03.000,168,10985147,13405,0,1686990362,13100.654717349993,68.82270006000181,53492.0889024 2023-06-17,08:26:04.000,168,10985156,13365,0,1686990363,13100.742289379989,68.80860180000309,53492.17973496 2023-06-17,08:26:05.000,168,10985128,13205,0,1686990364,13100.897224509994,68.82974919000117,53492.24960616 2023-06-17,08:26:06.000,168,10985146,13405,0,1686990365,13100.930906059999,68.9072896200014,53492.2286448 2023-06-17,08:26:07.000,168,10985150,13365,0,1686990366,13100.957851299994,68.97778092000226,53492.19370920001 2023-06-17,08:26:08.000,168,10985185,13365,0,1686990367,13100.863542959989,69.04122309000377,53492.18672208 2023-06-17,08:26:09.000,168,10985159,12925,0,1686990368,13100.775970929993,69.11171439000464,53492.07492816001 2023-06-17,08:26:10.000,168,10985187,13125,0,1686990369,13100.701871519988,69.104665259998,53492.06095392 2023-06-17,08:26:11.000,168,10985116,13245,0,1686990370,13100.735553069993,69.0694196100012,53492.06095392 2023-06-17,08:26:12.000,168,10985154,13205,0,1686990371,13100.728816759998,68.98483005000162,53492.08191528 2023-06-17,08:26:13.000,168,10985119,13445,0,1686990372,13100.769234619998,68.96368266000354,53491.97012136 2023-06-17,08:26:14.000,168,10985162,13245,0,1686990373,13100.90396081999,68.9707317900029,53491.99108272 2023-06-17,08:26:15.000,168,10985071,13085,0,1686990374,13101.06563225999,69.03417396000441,53491.99108272 2023-06-17,08:26:16.000,168,10985161,13245,0,1686990375,13101.12625904999,69.12581265000335,53491.99108272 2023-06-17,08:26:17.000,168,10985114,13245,0,1686990376,13101.180149529995,69.27384438000445,53491.97710848001 2023-06-17,08:26:18.000,168,10985107,13285,0,1686990377,13101.12625904999,69.4289252400049,53491.97012136 2023-06-17,08:26:19.000,168,10985125,13285,0,1686990378,13101.01174178,69.52056393000385,53491.96313424 2023-06-17,08:26:20.000,168,10985157,13005,0,1686990379,13100.97132392,69.52056393000385,53491.87928880001 2023-06-17,08:26:21.000,168,10985103,13365,0,1686990380,13100.978060229994,69.45712176000234,53492.033005440004 2023-06-17,08:26:22.000,168,10985117,13125,0,1686990381,13100.957851299994,69.42187610999827,53492.06095392 2023-06-17,08:26:23.000,168,10985148,13245,0,1686990382,13100.99153285,69.48531827999977,53492.01204408 2023-06-17,08:26:24.000,168,10985111,13125,0,1686990383,13100.863542959989,69.58400609999808,53491.95614712001 2023-06-17,08:26:25.000,168,10985182,13245,0,1686990384,13100.836597719994,69.61220262000279,53491.99108272 2023-06-17,08:26:26.000,168,10985142,13325,0,1686990385,13100.809652479998,69.65449739999895,53492.0190312 2023-06-17,08:26:27.000,168,10985108,13245,0,1686990386,13100.769234619998,69.62630088000151,53491.935185760005 2023-06-17,08:26:28.000,168,10985149,13405,0,1686990387,13100.668189969998,69.59105523000471,53491.90025016 2023-06-17,08:26:29.000,168,10985114,13245,0,1686990388,13100.728816759998,69.59105523000471,53491.865314560004 2023-06-17,08:26:30.000,168,10985158,13045,0,1686990389,13100.930906059999,69.58400609999808,53491.97710848001 2023-06-17,08:26:31.000,168,10985172,13045,0,1686990390,13101.0925775,69.59810436000407,53491.97012136 2023-06-17,08:26:32.000,168,10985164,13165,0,1686990391,13101.260985249995,69.66859565999766,53491.97012136 2023-06-17,08:26:33.000,168,10985123,13325,0,1686990392,13101.41592038,69.76023435000388,53491.89326304 2023-06-17,08:26:34.000,168,10985141,13285,0,1686990393,13101.429392999991,69.7743326100026,53491.87230168 2023-06-17,08:26:35.000,168,10985133,13285,0,1686990394,13101.442865619996,69.72498869999981,53491.92819864001 2023-06-17,08:26:36.000,168,10985180,13245,0,1686990395,13101.516965030001,69.64039914000023,53491.94916 2023-06-17,08:26:37.000,168,10985134,13085,0,1686990396,13101.537173960001,69.61220262000279,53491.99806984001 2023-06-17,08:26:38.000,168,10985107,13285,0,1686990397,13101.584328129997,69.64039914000023,53492.03999256 2023-06-17,08:26:39.000,168,10985121,13205,0,1686990398,13101.604537059997,69.74613608999789,53492.02601832001 2023-06-17,08:26:40.000,168,10985152,13285,0,1686990399,13101.712318019992,69.81662738999876,53492.08191528 2023-06-17,08:26:41.000,168,10985135,13565,0,1686990400,13101.772944809993,69.80252913000004,53492.03999256 2023-06-17,08:26:42.000,168,10985117,13405,0,1686990401,13101.853780529993,69.8095782599994,53492.09588952001 2023-06-17,08:26:43.000,168,10985174,12765,0,1686990402,13101.793153739993,69.83777478000411,53491.97012136 2023-06-17,08:26:44.000,168,10985178,13205,0,1686990403,13101.779681120002,69.85187304000283,53492.11685088 2023-06-17,08:26:45.000,168,10985123,13165,0,1686990404,13101.847044219998,69.88006956000027,53492.16576072001 2023-06-17,08:26:46.000,168,10985125,13245,0,1686990405,13101.860516839988,69.88006956000027,53492.19370920001 2023-06-17,08:26:47.000,168,10985154,13445,0,1686990406,13101.853780529993,69.88711868999962,53492.19370920001 2023-06-17,08:26:48.000,168,10985123,12845,0,1686990407,13101.772944809993,69.9223643400037,53492.221657680006 2023-06-17,08:26:49.000,168,10985101,13405,0,1686990408,13101.698845400002,69.93646260000241,53492.14479936001 2023-06-17,08:26:50.000,168,10985129,13405,0,1686990409,13101.671900159992,69.92941347000306,53492.17973496 2023-06-17,08:26:51.000,168,10985132,13045,0,1686990410,13101.793153739993,69.89416781999898,53492.21467056001 2023-06-17,08:26:52.000,168,10985107,13125,0,1686990411,13101.887462079998,69.78843087000132,53492.23563192 2023-06-17,08:26:53.000,168,10985147,13205,0,1686990412,13102.001979349989,69.80252913000004,53492.24960616 2023-06-17,08:26:54.000,168,10985097,13285,0,1686990413,13102.109760309999,69.8095782599994,53492.21467056001 2023-06-17,08:26:55.000,168,10985112,13245,0,1686990414,13102.24448650999,69.80252913000004,53492.270567520005 2023-06-17,08:26:56.000,168,10985132,13125,0,1686990415,13102.22427757999,69.82367651999812,53492.319477360004 2023-06-17,08:26:57.000,168,10985127,13285,0,1686990416,13102.150178169999,69.74613608999789,53492.31249024001 2023-06-17,08:26:58.000,168,10985140,13085,0,1686990417,13102.001979349989,69.65449739999895,53492.270567520005 2023-06-17,08:26:59.000,168,10985105,13165,0,1686990418,13101.941352559988,69.59810436000407,53492.24261904001 2023-06-17,08:27:00.000,168,10985104,13245,0,1686990419,13101.880725769988,69.5276130600032,53492.28454176 2023-06-17,08:27:01.000,168,10985075,13045,0,1686990420,13101.840307910003,69.51351480000449,53492.30550312 2023-06-17,08:27:02.000,168,10985134,13285,0,1686990421,13101.644954919997,69.4641708900017,53492.30550312 2023-06-17,08:27:03.000,168,10985093,13005,0,1686990422,13101.483283479996,69.32318828999996,53492.27755464 2023-06-17,08:27:04.000,168,10985172,13045,0,1686990423,13101.557382890001,69.18925482000486,53492.270567520005 2023-06-17,08:27:05.000,168,10985113,13125,0,1686990424,13101.597800750002,69.0694196100012,53492.221657680006 2023-06-17,08:27:06.000,168,10985176,13445,0,1686990425,13101.840307910003,68.99187918000098,53492.221657680006 2023-06-17,08:27:07.000,168,10985147,13325,0,1686990426,13102.089551379999,69.09056699999928,53492.24261904001 2023-06-17,08:27:08.000,168,10985132,13605,0,1686990427,13102.197332339994,69.2174513400023,53492.11685088 2023-06-17,08:27:09.000,168,10985097,13165,0,1686990428,13102.318585919995,69.30909003000124,53492.1587736 2023-06-17,08:27:10.000,168,10985124,13245,0,1686990429,13102.46678473999,69.38663046000147,53492.26358040001 2023-06-17,08:27:11.000,168,10985137,13005,0,1686990430,13102.581302009996,69.37253220000275,53492.270567520005 2023-06-17,08:27:12.000,168,10985142,13205,0,1686990431,13102.648665109991,69.36548307000339,53492.27755464 2023-06-17,08:27:13.000,168,10985137,13285,0,1686990432,13102.682346659996,69.39367959000083,53492.2286448 2023-06-17,08:27:14.000,168,10985135,13245,0,1686990433,13102.857490720002,69.44302350000362,53492.24960616 2023-06-17,08:27:15.000,168,10985106,13325,0,1686990434,13103.012425849993,69.45007263000298,53492.31249024001 2023-06-17,08:27:16.000,168,10985091,13125,0,1686990435,13103.167360979998,69.45007263000298,53492.41030992001 2023-06-17,08:27:17.000,168,10985129,13565,0,1686990436,13103.254933009994,69.5276130600032,53492.48018112001 2023-06-17,08:27:18.000,168,10985125,13205,0,1686990437,13103.241460389989,69.59105523000471,53492.52909096001 2023-06-17,08:27:19.000,168,10985103,12925,0,1686990438,13103.221251459989,69.68269392000366,53492.45223264 2023-06-17,08:27:20.000,168,10985148,13205,0,1686990439,13103.261669319989,69.7108904400011,53492.59896216001 2023-06-17,08:27:21.000,168,10985103,13085,0,1686990440,13103.214515149994,69.7743326100026,53492.536078080004 2023-06-17,08:27:22.000,168,10985156,13365,0,1686990441,13103.335768729994,69.69679218000238,53492.64787200001 2023-06-17,08:27:23.000,168,10985172,12925,0,1686990442,13103.38292289999,69.7108904400011,53492.56402656 2023-06-17,08:27:24.000,168,10985145,13525,0,1686990443,13103.416604449994,69.63335001000087,53492.63389776 2023-06-17,08:27:25.000,168,10985130,13205,0,1686990444,13103.48396754999,69.6756447900043,53492.80158864 2023-06-17,08:27:26.000,168,10985153,13245,0,1686990445,13103.416604449994,69.69679218000238,53492.78062728 2023-06-17,08:27:27.000,168,10985140,13165,0,1686990446,13103.44354968999,69.71793957000045,53492.85049848 2023-06-17,08:27:28.000,168,10985113,13245,0,1686990447,13103.46375861999,69.66859565999766,53492.86447272001 2023-06-17,08:27:29.000,168,10985121,13285,0,1686990448,13103.416604449994,69.6615465299983,53492.81556288001 2023-06-17,08:27:30.000,168,10985124,13245,0,1686990449,13103.44354968999,69.64039914000023,53492.8574856 2023-06-17,08:27:31.000,168,10985107,12925,0,1686990450,13103.47049493,69.66859565999766,53492.85049848 2023-06-17,08:27:32.000,168,10985117,13045,0,1686990451,13103.49070386,69.73908695999853,53492.96229240001 2023-06-17,08:27:33.000,168,10985095,13085,0,1686990452,13103.58501219999,69.78843087000132,53493.03216360001 2023-06-17,08:27:34.000,168,10985091,13085,0,1686990453,13103.55133065,69.88006956000027,53492.990240880004 2023-06-17,08:27:35.000,168,10985145,13125,0,1686990454,13103.55133065,69.88006956000027,53493.08806056 2023-06-17,08:27:36.000,168,10985117,13285,0,1686990455,13103.60522112999,69.88711868999962,53493.08806056 2023-06-17,08:27:37.000,168,10985121,12885,0,1686990456,13103.67258423,69.88006956000027,53493.08107344001 2023-06-17,08:27:38.000,168,10985136,13205,0,1686990457,13103.61195744,69.88006956000027,53493.09504768 2023-06-17,08:27:39.000,168,10985155,13005,0,1686990458,13103.739947329996,69.83777478000411,53493.17190600001 2023-06-17,08:27:40.000,168,10985132,13325,0,1686990459,13103.881409839996,69.8730204300009,53493.206841600004 2023-06-17,08:27:41.000,168,10985081,13205,0,1686990460,13104.036344970002,69.88711868999962,53493.276712800005 2023-06-17,08:27:42.000,168,10985105,13125,0,1686990461,13104.029608659992,69.85892217000219,53493.30466128 2023-06-17,08:27:43.000,168,10985117,13125,0,1686990462,13104.070026519992,69.84482391000347,53493.36754536001 2023-06-17,08:27:44.000,168,10985156,13445,0,1686990463,13104.063290209997,69.8730204300009,53493.46536504001 2023-06-17,08:27:45.000,168,10985113,13285,0,1686990464,13104.043081279997,69.83777478000411,53493.493313520004 2023-06-17,08:27:46.000,168,10985152,13325,0,1686990465,13103.995927110002,69.83072565000475,53493.542223360004 2023-06-17,08:27:47.000,168,10985105,13205,0,1686990466,13104.022872349997,69.84482391000347,53493.60510744001 2023-06-17,08:27:48.000,168,10985113,13405,0,1686990467,13103.908355079991,69.8730204300009,53493.58414608001 2023-06-17,08:27:49.000,168,10985095,13405,0,1686990468,13103.874673530001,69.8730204300009,53493.681965760006 2023-06-17,08:27:50.000,168,10985174,13125,0,1686990469,13103.921827699996,69.9223643400037,53493.73786272 2023-06-17,08:27:51.000,168,10985144,13245,0,1686990470,13103.861200909996,69.95056086000113,53493.77279832001 2023-06-17,08:27:52.000,168,10985132,13005,0,1686990471,13103.79383781,69.98580650999793,53493.779785440005 2023-06-17,08:27:53.000,168,10985082,13165,0,1686990472,13103.69279316,69.9082660799977,53493.730875600006 2023-06-17,08:27:54.000,168,10985115,13165,0,1686990473,13103.679320539995,69.85892217000219,53493.78677256 2023-06-17,08:27:55.000,168,10985109,13125,0,1686990474,13103.638902679995,69.83072565000475,53493.828695280004 2023-06-17,08:27:56.000,168,10985124,13285,0,1686990475,13103.638902679995,69.88006956000027,53493.87061800001 2023-06-17,08:27:57.000,168,10985157,12965,0,1686990476,13103.77362888,69.95760999000049,53493.85664376 2023-06-17,08:27:58.000,168,10985103,13085,0,1686990477,13103.840991979996,70.06334693999815,53493.828695280004 2023-06-17,08:27:59.000,168,10985145,13125,0,1686990478,13103.867937219991,70.1197399800003,53493.898566480006 2023-06-17,08:28:00.000,168,10985113,13125,0,1686990479,13103.894882460001,70.20432953999989,53493.96843768001 2023-06-17,08:28:01.000,168,10985099,13165,0,1686990480,13103.847728289991,70.2325260600046,53493.93350208 2023-06-17,08:28:02.000,168,10985168,13045,0,1686990481,13103.820783049996,70.14088736999838,53494.01036040001 2023-06-17,08:28:03.000,168,10985141,13245,0,1686990482,13103.827519359991,70.04219955000008,53493.947476320005 2023-06-17,08:28:04.000,168,10985131,13165,0,1686990483,13103.79383781,69.97170824999921,53493.96145056 2023-06-17,08:28:05.000,168,10985136,13365,0,1686990484,13103.847728289991,69.8730204300009,53494.00337328 2023-06-17,08:28:06.000,168,10985125,13285,0,1686990485,13104.009399729992,69.81662738999876,53494.10119296 2023-06-17,08:28:07.000,168,10985150,12965,0,1686990486,13104.137389620002,69.8095782599994,53494.1501028 2023-06-17,08:28:08.000,168,10985134,13365,0,1686990487,13104.231697959993,69.80252913000004,53494.14311568 2023-06-17,08:28:09.000,168,10985176,13605,0,1686990488,13104.258643200003,69.81662738999876,53494.10119296 2023-06-17,08:28:10.000,168,10985128,13285,0,1686990489,13104.447259879998,69.88006956000027,53494.19901264 2023-06-17,08:28:11.000,168,10985104,13085,0,1686990490,13104.615667629994,69.9223643400037,53494.22696112001 2023-06-17,08:28:12.000,168,10985126,13285,0,1686990491,13104.64934918,69.99285564000456,53494.282858080005 2023-06-17,08:28:13.000,168,10985134,13125,0,1686990492,13104.676294419995,70.02810129000136,53494.32478080001 2023-06-17,08:28:14.000,168,10985137,13165,0,1686990493,13104.64261286999,70.04219955000008,53494.3597164 2023-06-17,08:28:15.000,168,10985161,13325,0,1686990494,13104.7301849,69.97170824999921,53494.380677760004 2023-06-17,08:28:16.000,168,10985206,13365,0,1686990495,13104.837965859995,70.00695390000328,53494.42260048001 2023-06-17,08:28:17.000,168,10985168,13285,0,1686990496,13104.99290099,70.01400303000264,53494.44356184001 2023-06-17,08:28:18.000,168,10985159,13125,0,1686990497,13105.087209329991,70.06334693999815,53494.50644592 2023-06-17,08:28:19.000,168,10985179,13285,0,1686990498,13105.161308739996,70.14088736999838,53494.57631712 2023-06-17,08:28:20.000,168,10985130,13445,0,1686990499,13105.262353389997,70.1690838900031,53494.618239840005 2023-06-17,08:28:21.000,168,10985130,13325,0,1686990500,13105.444233759998,70.04219955000008,53494.716059520004 2023-06-17,08:28:22.000,168,10985151,13325,0,1686990501,13105.471178999993,69.93646260000241,53494.73003376001 2023-06-17,08:28:23.000,168,10985153,13165,0,1686990502,13105.518333169988,69.8730204300009,53494.80689208001 2023-06-17,08:28:24.000,168,10985144,13125,0,1686990503,13105.450970069993,69.84482391000347,53494.84881480001 2023-06-17,08:28:25.000,168,10985181,13205,0,1686990504,13105.477915310003,69.88006956000027,53494.89073752 2023-06-17,08:28:26.000,168,10985138,13085,0,1686990505,13105.403815899997,69.85187304000283,53494.93266024 2023-06-17,08:28:27.000,168,10985142,13125,0,1686990506,13105.356661730002,69.79548000000068,53494.98157008 2023-06-17,08:28:28.000,168,10985155,13325,0,1686990507,13105.309507559992,69.80252913000004,53494.99554432001 2023-06-17,08:28:29.000,168,10985184,13005,0,1686990508,13105.329716489992,69.88006956000027,53495.04445416001 2023-06-17,08:28:30.000,168,10985125,13165,0,1686990509,13105.464442689998,69.99990477000392,53495.20515792 2023-06-17,08:28:31.000,168,10985155,13085,0,1686990510,13105.511596859993,70.07039607000479,53495.18419656001 2023-06-17,08:28:32.000,168,10985168,12885,0,1686990511,13105.511596859993,70.10564172000159,53495.22611928 2023-06-17,08:28:33.000,168,10985132,13285,0,1686990512,13105.471178999993,70.08449433000351,53495.17720944 2023-06-17,08:28:34.000,168,10985158,13125,0,1686990513,13105.430761139993,70.07744520000415,53495.25406776 2023-06-17,08:28:35.000,168,10985153,13005,0,1686990514,13105.504860549998,70.1197399800003,53495.268042 2023-06-17,08:28:36.000,168,10985115,13285,0,1686990515,13105.599168889989,70.14088736999838,53495.36586168 2023-06-17,08:28:37.000,168,10985133,13245,0,1686990516,13105.686740919999,70.23957519000396,53495.42175864 2023-06-17,08:28:38.000,168,10985185,13125,0,1686990517,13105.680004609989,70.3030173599982,53495.43573288 2023-06-17,08:28:39.000,168,10985163,13605,0,1686990518,13105.626114129998,70.31711562000419,53495.40079728001 2023-06-17,08:28:40.000,168,10985119,13245,0,1686990519,13105.659795679989,70.28891909999948,53495.41477152 2023-06-17,08:28:41.000,168,10985143,13445,0,1686990520,13105.706949849999,70.2325260600046,53495.52656544001 2023-06-17,08:28:42.000,168,10985161,13165,0,1686990521,13105.666531989998,70.24662432000332,53495.575475280006 2023-06-17,08:28:43.000,168,10985233,13085,0,1686990522,13105.585696269998,70.28891909999948,53495.61739800001 2023-06-17,08:28:44.000,168,10985121,13005,0,1686990523,13105.525069479998,70.31006649000483,53495.624385120005 2023-06-17,08:28:45.000,168,10985154,13165,0,1686990524,13105.525069479998,70.31711562000419,53495.6523336 2023-06-17,08:28:46.000,168,10985115,13325,0,1686990525,13105.666531989998,70.31711562000419,53495.792076000005 2023-06-17,08:28:47.000,168,10985136,12965,0,1686990526,13105.706949849999,70.27482084000076,53495.83399872001 2023-06-17,08:28:48.000,168,10985183,13765,0,1686990527,13105.767576639999,70.21842779999861,53495.87592144 2023-06-17,08:28:49.000,168,10985153,13125,0,1686990528,13105.855148669994,70.3030173599982,53495.77810176 2023-06-17,08:28:50.000,168,10985182,13125,0,1686990529,13106.00334748999,70.38760691999778,53495.94579264 2023-06-17,08:28:51.000,168,10985178,13365,0,1686990530,13106.259327269996,70.42990170000121,53496.00168960001 2023-06-17,08:28:52.000,168,10985171,13365,0,1686990531,13106.27279989,70.54973691000487,53495.966754 2023-06-17,08:28:53.000,168,10985162,13245,0,1686990532,13106.205436789991,70.64137560000381,53496.02265096001 2023-06-17,08:28:54.000,168,10985130,13365,0,1686990533,13106.19196417,70.62727733999782,53496.05059944001 2023-06-17,08:28:55.000,168,10985097,13405,0,1686990534,13106.198700479996,70.5779334300023,53496.09252216 2023-06-17,08:28:56.000,168,10985142,13165,0,1686990535,13106.19196417,70.6131790799991,53496.16938048001 2023-06-17,08:28:57.000,168,10985157,13165,0,1686990536,13106.205436789991,70.60612994999974,53496.21829032001 2023-06-17,08:28:58.000,168,10985108,13365,0,1686990537,13106.18522785999,70.60612994999974,53496.176367600005 2023-06-17,08:28:59.000,168,10985144,13285,0,1686990538,13106.17175524,70.62727733999782,53496.15540624 2023-06-17,08:29:00.000,168,10985133,13125,0,1686990539,13106.11112845,70.67662125000061,53496.23226456 2023-06-17,08:29:01.000,168,10985148,13165,0,1686990540,13106.07071059,70.64842473000317,53496.32309712 2023-06-17,08:29:02.000,168,10985147,13205,0,1686990541,13105.915775459995,70.52858951999951,53496.30213576 2023-06-17,08:29:03.000,168,10985170,13085,0,1686990542,13105.727158779999,70.38760691999778,53496.33008424 2023-06-17,08:29:04.000,168,10985161,13045,0,1686990543,13105.572223649993,70.22547692999797,53496.26720016001 2023-06-17,08:29:05.000,168,10985173,13005,0,1686990544,13105.504860549998,70.03515042000072,53496.30912288 2023-06-17,08:29:06.000,168,10985139,13405,0,1686990545,13105.504860549998,69.83777478000411,53496.26720016001 2023-06-17,08:29:07.000,168,10985158,13325,0,1686990546,13105.578959959988,69.78138174000196,53496.27418728 2023-06-17,08:29:08.000,168,10985180,13125,0,1686990547,13105.659795679989,69.81662738999876,53496.26021304 2023-06-17,08:29:09.000,168,10985164,13285,0,1686990548,13105.807994499999,69.82367651999812,53496.26720016001 2023-06-17,08:29:10.000,168,10985150,13285,0,1686990549,13105.875357599994,69.90121694999834,53496.23226456 2023-06-17,08:29:11.000,168,10985161,13205,0,1686990550,13105.94272069999,69.95760999000049,53496.33008424 2023-06-17,08:29:12.000,168,10985133,13485,0,1686990551,13105.90230283999,69.98580650999793,53496.36501984001 2023-06-17,08:29:13.000,168,10985145,13205,0,1686990552,13105.84167604999,70.02810129000136,53496.31611000001 2023-06-17,08:29:14.000,168,10985139,13005,0,1686990553,13105.720422469989,70.0562978099988,53496.30912288 2023-06-17,08:29:15.000,168,10985187,13125,0,1686990554,13105.639586749989,70.08449433000351,53496.27418728 2023-06-17,08:29:16.000,168,10985164,13285,0,1686990555,13105.659795679989,70.10564172000159,53496.26720016001 2023-06-17,08:29:17.000,168,10985119,13325,0,1686990556,13105.747367709999,70.17613302000245,53496.38598120001 2023-06-17,08:29:18.000,168,10985123,13085,0,1686990557,13105.747367709999,70.23957519000396,53496.246238800006 2023-06-17,08:29:19.000,168,10985118,13485,0,1686990558,13105.84841236,70.35941040000034,53496.36501984001 2023-06-17,08:29:20.000,168,10985169,13125,0,1686990559,13105.794521879994,70.38055778999842,53496.35803272001 2023-06-17,08:29:21.000,168,10985172,13285,0,1686990560,13105.794521879994,70.42285257000185,53496.30912288 2023-06-17,08:29:22.000,168,10985124,13445,0,1686990561,13105.86862129,70.39465605000441,53496.37899408 2023-06-17,08:29:23.000,168,10985150,13445,0,1686990562,13105.935984389995,70.43695083000057,53496.33707136001 2023-06-17,08:29:24.000,168,10985136,13285,0,1686990563,13106.05050166,70.40170518000377,53496.3510456 2023-06-17,08:29:25.000,168,10985160,13165,0,1686990564,13106.266063579991,70.50039300000208,53496.37899408 2023-06-17,08:29:26.000,168,10985117,13245,0,1686990565,13106.367108229992,70.59203169000102,53496.43489104001 2023-06-17,08:29:27.000,168,10985122,13165,0,1686990566,13106.367108229992,70.69071950999933,53496.45585240001 2023-06-17,08:29:28.000,168,10985174,13365,0,1686990567,13106.25259096,70.5779334300023,53496.43489104001 2023-06-17,08:29:29.000,168,10985165,13125,0,1686990568,13105.976402249995,70.45104908999929,53496.49777512 2023-06-17,08:29:30.000,168,10985188,13245,0,1686990569,13105.88209390999,70.2325260600046,53496.511749360005 2023-06-17,08:29:31.000,168,10985150,13405,0,1686990570,13105.92251176999,69.97170824999921,53496.581620560006 2023-06-17,08:29:32.000,168,10985129,13125,0,1686990571,13106.05050166,69.81662738999876,53496.58860768 2023-06-17,08:29:33.000,168,10985155,13445,0,1686990572,13106.239118339996,69.81662738999876,53496.53969784 2023-06-17,08:29:34.000,168,10985134,13325,0,1686990573,13106.468152879992,69.97875737999857,53496.61655616 2023-06-17,08:29:35.000,168,10985139,13325,0,1686990574,13106.737605279988,70.22547692999797,53496.64450464 2023-06-17,08:29:36.000,168,10985136,13085,0,1686990575,13106.946430889999,70.54268777999823,53496.70040160001 2023-06-17,08:29:37.000,168,10985158,13365,0,1686990576,13107.094629709994,70.7259651600034,53496.70738872 2023-06-17,08:29:38.000,168,10985157,13365,0,1686990577,13107.22935591,70.79645646000426,53496.77725992 2023-06-17,08:29:39.000,168,10985148,13125,0,1686990578,13107.22935591,70.88809515000321,53496.798221280005 2023-06-17,08:29:40.000,168,10985165,13165,0,1686990579,13107.28324638999,70.91629167000065,53496.83315688 2023-06-17,08:29:41.000,168,10985126,13085,0,1686990580,13107.37081842,70.99383210000087,53496.92398944 2023-06-17,08:29:42.000,168,10985094,13085,0,1686990581,13107.492072000001,71.05727427000238,53497.07071896 2023-06-17,08:29:43.000,168,10985114,13405,0,1686990582,13107.47186307,71.14186383000197,53497.14059016 2023-06-17,08:29:44.000,168,10985173,13365,0,1686990583,13107.478599379996,71.22645339000155,53497.20347424001 2023-06-17,08:29:45.000,168,10985143,13245,0,1686990584,13107.33040056,71.19825687000412,53497.15456440001 2023-06-17,08:29:46.000,168,10985157,13165,0,1686990585,13107.35060949,71.13481470000261,53497.16155152 2023-06-17,08:29:47.000,168,10985163,13045,0,1686990586,13107.417972589996,71.04317601000366,53497.32225528001 2023-06-17,08:29:48.000,168,10985144,13205,0,1686990587,13107.438181519996,70.97973384000215,53497.20347424001 2023-06-17,08:29:49.000,168,10985123,13205,0,1686990588,13107.626798199992,71.02202861999831,53497.37815224 2023-06-17,08:29:50.000,168,10985179,13125,0,1686990589,13107.754788090002,71.1066181799979,53497.42706208 2023-06-17,08:29:51.000,168,10985158,12925,0,1686990590,13107.828887499993,71.19825687000412,53497.48295904 2023-06-17,08:29:52.000,168,10985176,13165,0,1686990591,13107.916459530003,71.29694469000242,53497.44802344 2023-06-17,08:29:53.000,168,10985187,13085,0,1686990592,13108.078130969989,71.39563251000072,53497.54584312 2023-06-17,08:29:54.000,168,10985158,13445,0,1686990593,13108.212857169994,71.46612381000159,53497.60872720001 2023-06-17,08:29:55.000,168,10985148,13445,0,1686990594,13108.158966689989,71.6634994499982,53497.636675680005 2023-06-17,08:29:56.000,168,10985164,13285,0,1686990595,13108.037713109989,71.84677683000336,53497.60872720001 2023-06-17,08:29:57.000,168,10985140,13085,0,1686990596,13107.977086319988,71.95251378000103,53497.74148248 2023-06-17,08:29:58.000,168,10985141,13085,0,1686990597,13107.849096429993,71.92431726000359,53497.76244384 2023-06-17,08:29:59.000,168,10985146,13285,0,1686990598,13107.754788090002,71.81858030999865,53497.76943096 2023-06-17,08:30:00.000,168,10985232,13085,0,1686990599,13107.714370230002,71.71989249000035,53497.76943096 2023-06-17,08:30:01.000,168,10985143,13365,0,1686990600,13107.660479749997,71.6634994499982,53497.81135368 2023-06-17,08:30:02.000,168,10985220,13405,0,1686990601,13107.653743440002,71.61415554000268,53497.81135368 2023-06-17,08:30:03.000,168,10985135,13245,0,1686990602,13107.694161300002,71.57890988999861,53497.734495360004 2023-06-17,08:30:04.000,168,10985156,13285,0,1686990603,13107.808678569992,71.51546772000438,53497.74846960001 2023-06-17,08:30:05.000,168,10985145,13565,0,1686990604,13107.916459530003,71.51546772000438,53497.88122488 2023-06-17,08:30:06.000,168,10985168,13365,0,1686990605,13108.030976799993,71.57186075999925,53497.86725064001 2023-06-17,08:30:07.000,168,10985150,12885,0,1686990606,13108.105076209999,71.6634994499982,53497.86725064001 2023-06-17,08:30:08.000,168,10985163,13165,0,1686990607,13108.19938454999,71.69874510000227,53497.93712184 2023-06-17,08:30:09.000,168,10985166,13325,0,1686990608,13108.145494069999,71.64940118999948,53497.91616048001 2023-06-17,08:30:10.000,168,10985197,13245,0,1686990609,13108.084867279998,71.55071337000118,53497.91616048001 2023-06-17,08:30:11.000,168,10985170,13325,0,1686990610,13108.145494069999,71.45907468000223,53497.94410896001 2023-06-17,08:30:12.000,168,10985153,13085,0,1686990611,13108.192648239994,71.36743599000329,53497.94410896001 2023-06-17,08:30:13.000,168,10985126,13245,0,1686990612,13108.36105598999,71.36743599000329,53498.01398016001 2023-06-17,08:30:14.000,168,10985152,13205,0,1686990613,13108.38800123,71.45907468000223,53498.0978256 2023-06-17,08:30:15.000,168,10985136,13085,0,1686990614,13108.36105598999,71.57890988999861,53498.0279544 2023-06-17,08:30:16.000,168,10985190,13045,0,1686990615,13108.54967267,71.67759771000419,53498.15372256 2023-06-17,08:30:17.000,168,10985153,13245,0,1686990616,13108.62377207999,71.75513814000442,53498.19564528 2023-06-17,08:30:18.000,168,10985120,13205,0,1686990617,13108.758498279996,71.79038379000121,53498.23058088001 2023-06-17,08:30:19.000,168,10985126,13165,0,1686990618,13108.825861379992,71.64235206000012,53498.188658160005 2023-06-17,08:30:20.000,168,10985142,13245,0,1686990619,13108.920169719997,71.68464684000355,53498.20961952001 2023-06-17,08:30:21.000,168,10985136,13285,0,1686990620,13109.081841159998,71.74808900999778,53498.38429752 2023-06-17,08:30:22.000,168,10985155,13445,0,1686990621,13109.203094739998,71.79743292000057,53498.426220240006 2023-06-17,08:30:23.000,168,10985108,13045,0,1686990622,13109.283930459998,71.89612073999888,53498.39128464 2023-06-17,08:30:24.000,168,10985145,13085,0,1686990623,13109.324348319999,71.99480856000446,53498.38429752 2023-06-17,08:30:25.000,168,10985141,13205,0,1686990624,13109.364766179999,72.03710334000061,53498.45416872 2023-06-17,08:30:26.000,168,10985130,13045,0,1686990625,13109.337820939989,72.01595595000254,53498.538014159996 2023-06-17,08:30:27.000,168,10985146,12925,0,1686990626,13109.331084629994,72.07234899000468,53498.56596264001 2023-06-17,08:30:28.000,168,10985107,13245,0,1686990627,13109.155940569988,72.14284028999828,53498.5519884 2023-06-17,08:30:29.000,168,10985164,13445,0,1686990628,13108.974060200002,72.05825072999869,53498.61487248001 2023-06-17,08:30:30.000,168,10985086,13365,0,1686990629,13108.913433410002,71.91021900000487,53498.68474368001 2023-06-17,08:30:31.000,168,10985108,13005,0,1686990630,13108.805652449992,71.81153117999929,53498.68474368001 2023-06-17,08:30:32.000,168,10985116,13405,0,1686990631,13108.819125069997,71.71284336000099,53498.80352472001 2023-06-17,08:30:33.000,168,10985126,13125,0,1686990632,13108.758498279996,71.64235206000012,53498.74762776 2023-06-17,08:30:34.000,168,10985180,13365,0,1686990633,13108.852806620002,71.60005728000397,53498.78256336001 2023-06-17,08:30:35.000,168,10985173,13525,0,1686990634,13108.987532819992,71.61415554000268,53498.873395919996 2023-06-17,08:30:36.000,168,10985183,13205,0,1686990635,13109.027950679993,71.6634994499982,53498.90134440001 2023-06-17,08:30:37.000,168,10985125,13205,0,1686990636,13109.081841159998,71.7269416199997,53498.95025424001 2023-06-17,08:30:38.000,168,10985117,13285,0,1686990637,13109.115522710003,71.78333466000186,53498.96422848 2023-06-17,08:30:39.000,168,10985162,13085,0,1686990638,13109.162676879998,71.839727700004,53499.02012544001 2023-06-17,08:30:40.000,168,10985135,13165,0,1686990639,13109.223303669998,71.88202248000016,53499.02012544001 2023-06-17,08:30:41.000,168,10985142,12965,0,1686990640,13109.297403079989,71.90316986999824,53499.110958 2023-06-17,08:30:42.000,168,10985108,13245,0,1686990641,13109.358029869989,71.96661203999975,53499.194803440005 2023-06-17,08:30:43.000,168,10985164,12925,0,1686990642,13109.45907451999,71.98071029999846,53499.243713280004 2023-06-17,08:30:44.000,168,10985151,13285,0,1686990643,13109.46581083,72.01595595000254,53499.18781632001 2023-06-17,08:30:45.000,168,10985131,13405,0,1686990644,13109.53991023999,72.03005421000125,53499.35550720001 2023-06-17,08:30:46.000,168,10985109,13445,0,1686990645,13109.68137274999,72.0230050800019,53499.41839128 2023-06-17,08:30:47.000,168,10985140,13365,0,1686990646,13109.76220846999,71.98071029999846,53499.45332688001 2023-06-17,08:30:48.000,168,10985149,13205,0,1686990647,13109.816098949996,71.93136639000295,53499.53717232 2023-06-17,08:30:49.000,168,10985161,12965,0,1686990648,13109.78915371,71.96661203999975,53499.55114656001 2023-06-17,08:30:50.000,168,10985131,12925,0,1686990649,13109.86998943,71.95956291000039,53499.62800488 2023-06-17,08:30:51.000,168,10985184,13205,0,1686990650,13109.937352529996,71.9736611699991,53499.80268288 2023-06-17,08:30:52.000,168,10985144,13165,0,1686990651,13109.984506699991,72.00185769000382,53499.80967000001 2023-06-17,08:30:53.000,168,10985130,13605,0,1686990652,13110.038397179997,72.05825072999869,53499.85857984001 2023-06-17,08:30:54.000,168,10985164,12885,0,1686990653,13110.146178139992,72.10759464000148,53499.89351544 2023-06-17,08:30:55.000,168,10985165,13325,0,1686990654,13110.240486479997,72.15693855000427,53500.00530936001 2023-06-17,08:30:56.000,168,10985136,13205,0,1686990655,13110.294376960002,72.22742984999786,53500.06819344 2023-06-17,08:30:57.000,168,10985114,13325,0,1686990656,13110.341531129998,72.3331668000028,53500.06120632 2023-06-17,08:30:58.000,168,10985171,13285,0,1686990657,13110.328058509993,72.35431419000088,53500.13806464 2023-06-17,08:30:59.000,168,10985126,13445,0,1686990658,13110.280904339998,72.34726506000152,53500.17998736 2023-06-17,08:31:00.000,168,10985160,13005,0,1686990659,13110.287640649993,72.25562637000257,53500.249858560004 2023-06-17,08:31:01.000,168,10985139,13085,0,1686990660,13110.368476369993,72.09349638000276,53500.34767824 2023-06-17,08:31:02.000,168,10985151,13125,0,1686990661,13110.388685299993,72.0230050800019,53500.43152368001 2023-06-17,08:31:03.000,168,10985143,13245,0,1686990662,13110.395421609988,71.93841552000231,53500.42453656 2023-06-17,08:31:04.000,168,10985077,13045,0,1686990663,13110.341531129998,71.98071029999846,53500.46645928 2023-06-17,08:31:05.000,168,10985149,13285,0,1686990664,13110.402157919998,71.9736611699991,53500.536330480005 2023-06-17,08:31:06.000,168,10985145,12925,0,1686990665,13110.415630539988,71.96661203999975,53500.585240320004 2023-06-17,08:31:07.000,168,10985145,13005,0,1686990666,13110.449312089993,72.00890682000318,53500.57825320001 2023-06-17,08:31:08.000,168,10985173,13125,0,1686990667,13110.368476369993,72.12874202999956,53500.57825320001 2023-06-17,08:31:09.000,168,10985145,13325,0,1686990668,13110.321322199998,72.26972463000129,53500.68306 2023-06-17,08:31:10.000,168,10985123,13165,0,1686990669,13110.280904339998,72.36136332000024,53500.71100848 2023-06-17,08:31:11.000,168,10985174,13005,0,1686990670,13110.132705520002,72.41070723000303,53500.79485392001 2023-06-17,08:31:12.000,168,10985122,13005,0,1686990671,13110.072078730002,72.3684124499996,53500.79485392001 2023-06-17,08:31:13.000,168,10985149,13245,0,1686990672,13109.930616220001,72.32611767000344,53500.752931200004 2023-06-17,08:31:14.000,168,10985127,13205,0,1686990673,13109.930616220001,72.26267550000193,53500.773892560006 2023-06-17,08:31:15.000,168,10985193,13205,0,1686990674,13109.957561459996,72.17808594000235,53500.857738 2023-06-17,08:31:16.000,168,10985124,13045,0,1686990675,13109.984506699991,72.15693855000427,53500.83677664 2023-06-17,08:31:17.000,168,10985158,13045,0,1686990676,13110.058606109997,72.13579115999892,53500.941583440006 2023-06-17,08:31:18.000,168,10985130,13125,0,1686990677,13110.105760279992,72.17103681000299,53500.95555768 2023-06-17,08:31:19.000,168,10985149,13285,0,1686990678,13110.125969209992,72.26972463000129,53500.990493280005 2023-06-17,08:31:20.000,168,10985117,12765,0,1686990679,13110.045133489992,72.34021593000216,53501.00446752 2023-06-17,08:31:21.000,168,10985116,13125,0,1686990680,13109.86998943,72.38955983999767,53501.02542888 2023-06-17,08:31:22.000,168,10985139,13205,0,1686990681,13109.72852692,72.31906854000408,53501.03241600001 2023-06-17,08:31:23.000,168,10985156,12965,0,1686990682,13109.62748227,72.30497027999809,53501.07433872 2023-06-17,08:31:24.000,168,10985179,13405,0,1686990683,13109.48601976,72.25562637000257,53501.01844176 2023-06-17,08:31:25.000,168,10985158,13405,0,1686990684,13109.47928344999,72.17103681000299,53501.10228720001 2023-06-17,08:31:26.000,168,10985118,13005,0,1686990685,13109.52643762,72.07234899000468,53501.137222800004 2023-06-17,08:31:27.000,168,10985149,13365,0,1686990686,13109.56685548,71.96661203999975,53501.137222800004 2023-06-17,08:31:28.000,168,10985113,13245,0,1686990687,13109.654427509995,71.90316986999824,53501.16517128 2023-06-17,08:31:29.000,168,10985170,13405,0,1686990688,13109.674636439995,71.86087509000208,53501.109274320006 2023-06-17,08:31:30.000,168,10985207,13405,0,1686990689,13109.863253119991,71.88202248000016,53501.17914552001 2023-06-17,08:31:31.000,168,10985170,13325,0,1686990690,13109.997979319996,71.89612073999888,53501.207094000005 2023-06-17,08:31:32.000,168,10985170,13325,0,1686990691,13110.132705520002,71.94546465000167,53501.29792656001 2023-06-17,08:31:33.000,168,10985163,13285,0,1686990692,13110.328058509993,71.95251378000103,53501.304913680004 2023-06-17,08:31:34.000,168,10985142,13165,0,1686990693,13110.516675189989,71.96661203999975,53501.35382352 2023-06-17,08:31:35.000,168,10985147,12965,0,1686990694,13110.73897341999,72.00890682000318,53501.45863032 2023-06-17,08:31:36.000,168,10985145,13325,0,1686990695,13110.86696331,72.14284028999828,53501.4516432 2023-06-17,08:31:37.000,168,10985155,13485,0,1686990696,13111.015162129996,72.20628245999978,53501.50055304 2023-06-17,08:31:38.000,168,10985161,13565,0,1686990697,13111.102734159991,72.31906854000408,53501.591385600004 2023-06-17,08:31:39.000,168,10985136,13165,0,1686990698,13110.954535339995,72.56578809000348,53501.63330832001 2023-06-17,08:31:40.000,168,10985169,13005,0,1686990699,13110.590774599994,72.9252937199999,53501.67523104 2023-06-17,08:31:41.000,168,10985134,13365,0,1686990700,13110.274168030002,73.15791501000058,53501.780037840006 2023-06-17,08:31:42.000,168,10985167,13085,0,1686990701,13109.957561459996,73.20725892000337,53501.80099920001 2023-06-17,08:31:43.000,168,10985117,13245,0,1686990702,13109.70158167999,73.10152196999843,53501.88484464 2023-06-17,08:31:44.000,168,10985131,13005,0,1686990703,13109.512964999994,73.00988327999949,53501.807986320004 2023-06-17,08:31:45.000,168,10985194,13245,0,1686990704,13109.46581083,72.96758850000333,53501.926767360004 2023-06-17,08:31:46.000,168,10985148,13285,0,1686990705,13109.50622869,72.8900480700031,53501.98965144001 2023-06-17,08:31:47.000,168,10985191,13125,0,1686990706,13109.62074595999,72.87594981000439,53502.00362568 2023-06-17,08:31:48.000,168,10985152,13165,0,1686990707,13109.72852692,72.91824459000054,53501.96170296 2023-06-17,08:31:49.000,168,10985123,13365,0,1686990708,13109.944088839991,72.93939197999862,53502.10843248001 2023-06-17,08:31:50.000,168,10985138,13245,0,1686990709,13110.233750170002,73.00283415000013,53502.143368080004 2023-06-17,08:31:51.000,168,10985192,13165,0,1686990710,13110.395421609988,73.05922719000228,53502.213239280005 2023-06-17,08:31:52.000,168,10985135,13085,0,1686990711,13110.469521019993,73.09447283999907,53502.2900976 2023-06-17,08:31:53.000,168,10985125,13285,0,1686990712,13110.489729949993,73.16496413999994,53502.23420064001 2023-06-17,08:31:54.000,168,10985135,13205,0,1686990713,13110.644665079999,73.22840631000145,53502.2900976 2023-06-17,08:31:55.000,168,10985170,13285,0,1686990714,13110.75918234999,73.25660282999888,53502.40189152001 2023-06-17,08:31:56.000,168,10985173,13045,0,1686990715,13110.772654969995,73.34824151999783,53502.42285288001 2023-06-17,08:31:57.000,168,10985115,13365,0,1686990716,13110.82654545,73.36938891000318,53502.52765968 2023-06-17,08:31:58.000,168,10985128,13405,0,1686990717,13110.82654545,73.40463455999998,53502.5346468 2023-06-17,08:31:59.000,168,10985172,13365,0,1686990718,13110.84675438,73.44692934000341,53502.58355664 2023-06-17,08:32:00.000,168,10985128,13205,0,1686990719,13110.94106271999,73.43283108000469,53502.66041496001 2023-06-17,08:32:01.000,168,10985159,13125,0,1686990720,13111.055579989996,73.45397847000277,53502.7442604 2023-06-17,08:32:02.000,168,10985156,13205,0,1686990721,13111.190306190001,73.52446977000363,53502.75823464001 2023-06-17,08:32:03.000,168,10985162,13325,0,1686990722,13111.331768700002,73.58086280999851,53502.8490672 2023-06-17,08:32:04.000,168,10985207,12965,0,1686990723,13111.392395490002,73.67250150000473,53502.89098992 2023-06-17,08:32:05.000,168,10985182,13205,0,1686990724,13111.459758589997,73.7288945399996,53502.97483536001 2023-06-17,08:32:06.000,168,10985130,13325,0,1686990725,13111.560803239998,73.7288945399996,53503.100603520004 2023-06-17,08:32:07.000,168,10985156,13245,0,1686990726,13111.641638959998,73.63725585000066,53503.14252624001 2023-06-17,08:32:08.000,168,10985175,13285,0,1686990727,13111.648375269993,73.6302067200013,53503.2333588 2023-06-17,08:32:09.000,168,10985151,13365,0,1686990728,13111.513649070002,73.6302067200013,53503.20541032 2023-06-17,08:32:10.000,168,10985154,13005,0,1686990729,13111.385659179992,73.65840323999873,53503.27528152 2023-06-17,08:32:11.000,168,10985137,13125,0,1686990730,13111.405868109992,73.58791193999787,53503.35912696001 2023-06-17,08:32:12.000,168,10985134,13005,0,1686990731,13111.466494899993,73.51742064000427,53503.40803680001 2023-06-17,08:32:13.000,168,10985165,13365,0,1686990732,13111.399131799997,73.35529065000446,53503.40104968 2023-06-17,08:32:14.000,168,10985160,13085,0,1686990733,13111.432813350002,73.27775022000424,53503.52681784001 2023-06-17,08:32:15.000,168,10985111,13005,0,1686990734,13111.432813350002,73.20020979000401,53503.652586000004 2023-06-17,08:32:16.000,168,10985145,13165,0,1686990735,13111.453022280002,73.1367676200025,53503.722457200005 2023-06-17,08:32:17.000,168,10985158,13165,0,1686990736,13111.533858000003,73.10857109999779,53503.77835416 2023-06-17,08:32:18.000,168,10985141,13005,0,1686990737,13111.601221099998,73.08742370999971,53503.79931552 2023-06-17,08:32:19.000,168,10985117,13285,0,1686990738,13111.675320509989,73.1367676200025,53503.79931552 2023-06-17,08:32:20.000,168,10985143,13285,0,1686990739,13111.702265749998,73.20725892000337,53503.8971352 2023-06-17,08:32:21.000,168,10985159,13525,0,1686990740,13111.87740980999,73.17906239999866,53503.97399352 2023-06-17,08:32:22.000,168,10985171,13325,0,1686990741,13111.951509219994,73.15086588000122,53503.98098064001 2023-06-17,08:32:23.000,168,10985151,13365,0,1686990742,13111.951509219994,73.12971849000314,53504.06482608 2023-06-17,08:32:24.000,168,10985132,13125,0,1686990743,13111.931300289994,73.15086588000122,53504.106748800004 2023-06-17,08:32:25.000,168,10985107,13205,0,1686990744,13112.032344939995,73.10152196999843,53504.13469728 2023-06-17,08:32:26.000,168,10985216,13165,0,1686990745,13112.12665328,73.12971849000314,53504.25347832 2023-06-17,08:32:27.000,168,10985157,13485,0,1686990746,13112.207489,73.10857109999779,53504.31636240001 2023-06-17,08:32:28.000,168,10985157,13325,0,1686990747,13112.207489,73.15086588000122,53504.30238816 2023-06-17,08:32:29.000,168,10985139,13045,0,1686990748,13112.24117054999,73.17906239999866,53504.40020784 2023-06-17,08:32:30.000,168,10985118,12765,0,1686990749,13112.28832472,73.20725892000337,53504.49802752 2023-06-17,08:32:31.000,168,10985166,13085,0,1686990750,13112.335478889996,73.22135718000209,53504.560911600005 2023-06-17,08:32:32.000,168,10985190,13285,0,1686990751,13112.30853365,73.30594674000167,53504.53296312001 2023-06-17,08:32:33.000,168,10985122,13285,0,1686990752,13112.396105679996,73.36938891000318,53504.54693736 2023-06-17,08:32:34.000,168,10985152,13005,0,1686990753,13112.517359259997,73.45397847000277,53504.63776992 2023-06-17,08:32:35.000,168,10985169,13125,0,1686990754,13112.591458670002,73.45397847000277,53504.70065400001 2023-06-17,08:32:36.000,168,10985140,13285,0,1686990755,13112.530831880002,73.55971542000043,53504.67270552001 2023-06-17,08:32:37.000,168,10985153,13085,0,1686990756,13112.618403909997,73.57381367999915,53504.76353808 2023-06-17,08:32:38.000,168,10985134,13285,0,1686990757,13112.449996160001,73.55266629000107,53504.7355896 2023-06-17,08:32:39.000,168,10985140,13485,0,1686990758,13112.295061029996,73.51037151000492,53504.72161536001 2023-06-17,08:32:40.000,168,10985106,13285,0,1686990759,13112.173807449995,73.3834871700019,53504.79148656001 2023-06-17,08:32:41.000,168,10985171,13245,0,1686990760,13112.04581756,73.32004500000039,53504.777512320004 2023-06-17,08:32:42.000,168,10985165,13205,0,1686990761,13112.10644435,73.2847993500036,53504.79148656001 2023-06-17,08:32:43.000,168,10985144,13045,0,1686990762,13112.18728007,73.44692934000341,53504.826422160004 2023-06-17,08:32:44.000,168,10985141,13525,0,1686990763,13112.173807449995,73.6302067200013,53504.84039640001 2023-06-17,08:32:45.000,168,10985201,13245,0,1686990764,13112.207489,73.75709106000431,53504.91725472001 2023-06-17,08:32:46.000,168,10985144,12965,0,1686990765,13112.207489,73.79233671000111,53504.88231912 2023-06-17,08:32:47.000,168,10985144,13165,0,1686990766,13112.173807449995,73.72184541000024,53504.90328048 2023-06-17,08:32:48.000,168,10985162,13045,0,1686990767,13112.092971729995,73.64430498000002,53504.90328048 2023-06-17,08:32:49.000,168,10985203,13245,0,1686990768,13111.91782766999,73.55971542000043,53504.88930624001 2023-06-17,08:32:50.000,168,10985124,13405,0,1686990769,13111.796574089989,73.45397847000277,53504.945203200004 2023-06-17,08:32:51.000,168,10985133,13565,0,1686990770,13111.735947299989,73.35529065000446,53504.90328048 2023-06-17,08:32:52.000,168,10985181,13125,0,1686990771,13111.682056819998,73.29889761000231,53504.95917744001 2023-06-17,08:32:53.000,168,10985157,13205,0,1686990772,13111.675320509989,73.2354554400008,53504.9801388 2023-06-17,08:32:54.000,168,10985180,13165,0,1686990773,13111.634902649988,73.21430805000273,53504.91725472001 2023-06-17,08:32:55.000,168,10985163,13205,0,1686990774,13111.607957409993,73.20020979000401,53504.93821608001 2023-06-17,08:32:56.000,168,10985161,13285,0,1686990775,13111.506912759993,73.27070109000488,53505.03603576001 2023-06-17,08:32:57.000,168,10985193,13205,0,1686990776,13111.466494899993,73.30594674000167,53504.98712592001 2023-06-17,08:32:58.000,168,10985150,13005,0,1686990777,13111.426077039992,73.29184848000295,53505.00808728001 2023-06-17,08:32:59.000,168,10985155,13285,0,1686990778,13111.372186560002,73.29184848000295,53504.9801388 2023-06-17,08:33:00.000,168,10985147,13125,0,1686990779,13111.392395490002,73.30594674000167,53504.966164560006 2023-06-17,08:33:01.000,168,10985087,12925,0,1686990780,13111.479967519997,73.2847993500036,53505.07097136 2023-06-17,08:33:02.000,168,10985138,13405,0,1686990781,13111.581012169998,73.30594674000167,53505.112894080004 2023-06-17,08:33:03.000,168,10985199,13165,0,1686990782,13111.607957409993,73.26365195999824,53505.14782968 2023-06-17,08:33:04.000,168,10985197,13005,0,1686990783,13111.594484789988,73.2354554400008,53505.133855440006 2023-06-17,08:33:05.000,168,10985173,13405,0,1686990784,13111.621430029998,73.1720132699993,53505.12686832001 2023-06-17,08:33:06.000,168,10985159,13125,0,1686990785,13111.634902649988,73.16496413999994,53505.17577816001 2023-06-17,08:33:07.000,168,10985149,13205,0,1686990786,13111.675320509989,73.15791501000058,53505.182765280006 2023-06-17,08:33:08.000,168,10985140,13125,0,1686990787,13111.581012169998,73.18611152999802,53505.19673952 2023-06-17,08:33:09.000,168,10985180,13405,0,1686990788,13111.587748479993,73.19316066000465,53505.22468800001 2023-06-17,08:33:10.000,168,10985171,13005,0,1686990789,13111.607957409993,73.1720132699993,53505.32250768001 2023-06-17,08:33:11.000,168,10985158,13285,0,1686990790,13111.634902649988,73.15791501000058,53505.29455920001 2023-06-17,08:33:12.000,168,10985177,13365,0,1686990791,13111.648375269993,73.12266936000378,53505.329494800004 2023-06-17,08:33:13.000,168,10985149,13285,0,1686990792,13111.715738369989,73.17906239999866,53505.28757208 2023-06-17,08:33:14.000,168,10985166,13125,0,1686990793,13111.843728259999,73.14381675000186,53505.35744328 2023-06-17,08:33:15.000,168,10985143,13445,0,1686990794,13111.92456398,73.1367676200025,53505.399366000005 2023-06-17,08:33:16.000,168,10985130,13285,0,1686990795,13111.95824552999,73.14381675000186,53505.42032736001 2023-06-17,08:33:17.000,168,10985138,13045,0,1686990796,13111.971718149995,73.18611152999802,53505.497185680004 2023-06-17,08:33:18.000,168,10985172,13165,0,1686990797,13111.94477291,73.20020979000401,53505.53910840001 2023-06-17,08:33:19.000,168,10985135,13125,0,1686990798,13111.94477291,73.15086588000122,53505.52513416 2023-06-17,08:33:20.000,168,10985179,13205,0,1686990799,13112.01887231999,73.12266936000378,53505.567056880005 2023-06-17,08:33:21.000,168,10985175,13005,0,1686990800,13112.02560863,73.12266936000378,53505.574044 2023-06-17,08:33:22.000,168,10985173,12885,0,1686990801,13112.05929017999,73.10857109999779,53505.62994096001 2023-06-17,08:33:23.000,168,10985131,13365,0,1686990802,13111.93803659999,73.11562023000442,53505.62994096001 2023-06-17,08:33:24.000,168,10985143,13205,0,1686990803,13111.99866338999,73.10857109999779,53505.69981216 2023-06-17,08:33:25.000,168,10985158,13245,0,1686990804,13111.96498184,73.11562023000442,53505.65788944001 2023-06-17,08:33:26.000,168,10985135,13405,0,1686990805,13111.85720087999,73.08742370999971,53505.72776064001 2023-06-17,08:33:27.000,168,10985191,13245,0,1686990806,13111.830255639994,73.00283415000013,53505.76269624 2023-06-17,08:33:28.000,168,10985195,13245,0,1686990807,13111.830255639994,72.97463763000269,53505.74173488 2023-06-17,08:33:29.000,168,10985123,13565,0,1686990808,13111.783101469999,72.9252937199999,53505.76968336 2023-06-17,08:33:30.000,168,10985173,12845,0,1686990809,13111.850464569994,72.91119546000118,53505.832567440004 2023-06-17,08:33:31.000,168,10985123,13165,0,1686990810,13111.890882429994,72.86890067999775,53505.79064472 2023-06-17,08:33:32.000,168,10985136,13245,0,1686990811,13111.87740980999,72.85480241999903,53505.853528800006 2023-06-17,08:33:33.000,168,10985126,13285,0,1686990812,13111.85720087999,72.83365503000095,53505.8185932 2023-06-17,08:33:34.000,168,10985174,13405,0,1686990813,13111.97845445999,72.7772619899988,53505.88147728 2023-06-17,08:33:35.000,168,10985188,13125,0,1686990814,13111.99866338999,72.75611460000073,53505.90942576 2023-06-17,08:33:36.000,168,10985195,13205,0,1686990815,13112.08623542,72.71381982000457,53505.93038712 2023-06-17,08:33:37.000,168,10985187,13245,0,1686990816,13112.09970803999,72.73496721000265,53505.92340000001 2023-06-17,08:33:38.000,168,10985166,13445,0,1686990817,13112.18054375999,72.77021285999945,53505.951348480005 2023-06-17,08:33:39.000,168,10985130,13045,0,1686990818,13112.14012589999,72.87594981000439,53505.86051592 2023-06-17,08:33:40.000,168,10985136,13205,0,1686990819,13112.274852099996,72.93939197999862,53506.140000720006 2023-06-17,08:33:41.000,168,10985166,13325,0,1686990820,13112.173807449995,72.97463763000269,53506.119039360005 2023-06-17,08:33:42.000,168,10985136,13045,0,1686990821,13112.09970803999,72.96758850000333,53506.119039360005 2023-06-17,08:33:43.000,168,10985119,13405,0,1686990822,13112.032344939995,72.96758850000333,53506.140000720006 2023-06-17,08:33:44.000,168,10985173,13325,0,1686990823,13112.03908124999,72.91824459000054,53506.12602648 2023-06-17,08:33:45.000,168,10985171,13045,0,1686990824,13112.04581756,72.89709720000246,53506.140000720006 2023-06-17,08:33:46.000,168,10985120,13245,0,1686990825,13112.052553869995,72.87594981000439,53506.23083328001 2023-06-17,08:33:47.000,168,10985154,13445,0,1686990826,13112.07949910999,72.89709720000246,53506.19589768 2023-06-17,08:33:48.000,168,10985165,13325,0,1686990827,13112.04581756,72.94644110999798,53506.2028848 2023-06-17,08:33:49.000,168,10985138,13045,0,1686990828,13112.032344939995,72.97463763000269,53506.25179464 2023-06-17,08:33:50.000,168,10985151,13005,0,1686990829,13112.03908124999,72.98873589000141,53506.30769160001 2023-06-17,08:33:51.000,168,10985149,13085,0,1686990830,13111.94477291,73.00988327999949,53506.31467872 2023-06-17,08:33:52.000,168,10985163,13285,0,1686990831,13111.803310399999,73.01693240999884,53506.30070448001 2023-06-17,08:33:53.000,168,10985149,13005,0,1686990832,13111.621430029998,73.01693240999884,53506.335640080004 2023-06-17,08:33:54.000,168,10985127,13565,0,1686990833,13111.486703829993,72.96758850000333,53506.20987192001 2023-06-17,08:33:55.000,168,10985161,13445,0,1686990834,13111.486703829993,72.89709720000246,53506.25179464 2023-06-17,08:33:56.000,168,10985157,13365,0,1686990835,13111.473231210002,72.86890067999775,53506.356601440006 2023-06-17,08:33:57.000,168,10985142,13285,0,1686990836,13111.500176449998,72.88299894000374,53506.405511280005 2023-06-17,08:33:58.000,168,10985126,13085,0,1686990837,13111.473231210002,72.88299894000374,53506.39153704 2023-06-17,08:33:59.000,168,10985175,12925,0,1686990838,13111.378922869997,72.93234284999926,53506.37057568 2023-06-17,08:34:00.000,168,10985224,13405,0,1686990839,13111.405868109992,72.94644110999798,53506.335640080004 2023-06-17,08:34:01.000,168,10985178,13165,0,1686990840,13111.338505009997,73.01693240999884,53506.39852416001 2023-06-17,08:34:02.000,168,10985102,13245,0,1686990841,13111.331768700002,72.98873589000141,53506.37057568 2023-06-17,08:34:03.000,168,10985146,13165,0,1686990842,13111.257669289997,72.99578502000077,53506.335640080004 2023-06-17,08:34:04.000,168,10985161,13565,0,1686990843,13111.217251429996,72.96053937000397,53506.34961432001 2023-06-17,08:34:05.000,168,10985138,13445,0,1686990844,13111.277878219997,72.96758850000333,53506.44044688 2023-06-17,08:34:06.000,168,10985188,13205,0,1686990845,13111.250932980001,72.98168676000205,53506.46839536001 2023-06-17,08:34:07.000,168,10985167,13445,0,1686990846,13111.156624639996,73.03103067000484,53506.4823696 2023-06-17,08:34:08.000,168,10985162,13165,0,1686990847,13111.02189843999,73.08037458000035,53506.46140824 2023-06-17,08:34:09.000,168,10985177,13405,0,1686990848,13110.84675438,73.10857109999779,53506.44044688 2023-06-17,08:34:10.000,168,10985176,13165,0,1686990849,13110.77939127999,73.08037458000035,53506.405511280005 2023-06-17,08:34:11.000,168,10985149,13245,0,1686990850,13110.597510909989,73.03103067000484,53506.405511280005 2023-06-17,08:34:12.000,168,10985139,13325,0,1686990851,13110.509938879994,73.01693240999884,53506.41948552 2023-06-17,08:34:13.000,168,10985164,13125,0,1686990852,13110.456048399989,72.96053937000397,53506.46140824 2023-06-17,08:34:14.000,168,10985139,13245,0,1686990853,13110.341531129998,72.87594981000439,53506.47538248001 2023-06-17,08:34:15.000,168,10985123,13125,0,1686990854,13110.233750170002,72.80545851000352,53506.4124984 2023-06-17,08:34:16.000,168,10985182,13245,0,1686990855,13110.274168030002,72.7772619899988,53506.44743400001 2023-06-17,08:34:17.000,168,10985122,13205,0,1686990856,13110.152914450002,72.74201634000201,53506.44044688 2023-06-17,08:34:18.000,168,10985157,13365,0,1686990857,13110.186595999992,72.76316373000009,53506.4124984 2023-06-17,08:34:19.000,168,10985111,13165,0,1686990858,13110.125969209992,72.77021285999945,53506.39852416001 2023-06-17,08:34:20.000,168,10985171,13085,0,1686990859,13110.085551349992,72.81250764000288,53506.356601440006 2023-06-17,08:34:21.000,168,10985092,13285,0,1686990860,13110.092287660002,72.7913602500048,53506.48935672 2023-06-17,08:34:22.000,168,10985174,13245,0,1686990861,13110.099023969997,72.76316373000009,53506.48935672 2023-06-17,08:34:23.000,168,10985143,13165,0,1686990862,13110.024924559992,72.77021285999945,53506.4124984 2023-06-17,08:34:24.000,168,10985164,13285,0,1686990863,13109.896934669996,72.84070416000031,53506.335640080004 2023-06-17,08:34:25.000,168,10985168,13605,0,1686990864,13109.883462049991,72.91824459000054,53506.43345976 2023-06-17,08:34:26.000,168,10985171,13445,0,1686990865,13109.82957157,72.94644110999798,53506.42647264001 2023-06-17,08:34:27.000,168,10985156,13085,0,1686990866,13109.78241739999,72.98873589000141,53506.46839536001 2023-06-17,08:34:28.000,168,10985120,13045,0,1686990867,13109.66116381999,73.0239815399982,53506.44743400001 2023-06-17,08:34:29.000,168,10985202,13245,0,1686990868,13109.54664655,72.93939197999862,53506.42647264001 2023-06-17,08:34:30.000,168,10985143,13245,0,1686990869,13109.56685548,72.78431111999816,53506.4823696 2023-06-17,08:34:31.000,168,10985126,13085,0,1686990870,13109.62748227,72.72086895000393,53506.5522408 2023-06-17,08:34:32.000,168,10985144,13285,0,1686990871,13109.715054299995,72.69972155999858,53506.51730520001 2023-06-17,08:34:33.000,168,10985177,13205,0,1686990872,13109.70831799,72.67152504000114,53506.46140824 2023-06-17,08:34:34.000,168,10985130,13085,0,1686990873,13109.78915371,72.65742678000242,53506.49634384001 2023-06-17,08:34:35.000,168,10985158,13245,0,1686990874,13109.896934669996,72.6785741700005,53506.56621504001 2023-06-17,08:34:36.000,168,10985119,13365,0,1686990875,13109.896934669996,72.65742678000242,53506.54525368001 2023-06-17,08:34:37.000,168,10985168,12965,0,1686990876,13109.991243010001,72.66447591000178,53506.63608624001 2023-06-17,08:34:38.000,168,10985163,13285,0,1686990877,13110.058606109997,72.65742678000242,53506.61512488001 2023-06-17,08:34:39.000,168,10985162,13245,0,1686990878,13110.085551349992,72.63627939000435,53506.671021840004 2023-06-17,08:34:40.000,168,10985159,13085,0,1686990879,13110.078815039997,72.62923025999771,53506.65006048 2023-06-17,08:34:41.000,168,10985175,13085,0,1686990880,13110.159650759997,72.65037765000307,53506.691983200006 2023-06-17,08:34:42.000,168,10985129,13085,0,1686990881,13110.166387069992,72.69267242999922,53506.74788016 2023-06-17,08:34:43.000,168,10985156,13245,0,1686990882,13110.200068619997,72.76316373000009,53506.81775136 2023-06-17,08:34:44.000,168,10985127,13085,0,1686990883,13110.125969209992,72.81955677000224,53506.77582864 2023-06-17,08:34:45.000,168,10985132,13085,0,1686990884,13110.200068619997,72.86890067999775,53506.79679 2023-06-17,08:34:46.000,168,10985168,13525,0,1686990885,13110.267431719993,72.89709720000246,53506.908583920005 2023-06-17,08:34:47.000,168,10985144,13005,0,1686990886,13110.220277549997,72.9252937199999,53506.95050664001 2023-06-17,08:34:48.000,168,10985110,12805,0,1686990887,13110.213541240002,72.98168676000205,53506.91557104 2023-06-17,08:34:49.000,168,10985159,13445,0,1686990888,13110.078815039997,72.97463763000269,53506.859674080006 2023-06-17,08:34:50.000,168,10985140,12925,0,1686990889,13110.038397179997,72.94644110999798,53506.9365324 2023-06-17,08:34:51.000,168,10985116,13085,0,1686990890,13110.058606109997,72.87594981000439,53506.98544224 2023-06-17,08:34:52.000,168,10985115,13285,0,1686990891,13110.004715629992,72.81955677000224,53507.0413392 2023-06-17,08:34:53.000,168,10985161,13445,0,1686990892,13109.971034080001,72.76316373000009,53507.0413392 2023-06-17,08:34:54.000,168,10985115,13245,0,1686990893,13110.004715629992,72.78431111999816,53507.0413392 2023-06-17,08:34:55.000,168,10985136,13165,0,1686990894,13109.957561459996,72.81250764000288,53507.027364960006 2023-06-17,08:34:56.000,168,10985118,12925,0,1686990895,13110.051869800001,72.84775328999967,53507.08326192 2023-06-17,08:34:57.000,168,10985107,13245,0,1686990896,13110.072078730002,72.86185154999839,53507.1112104 2023-06-17,08:34:58.000,168,10985178,13365,0,1686990897,13110.132705520002,72.90414633000182,53507.09723616001 2023-06-17,08:34:59.000,168,10985170,13085,0,1686990898,13110.186595999992,72.88299894000374,53507.13915888001 2023-06-17,08:35:00.000,168,10985130,13405,0,1686990899,13110.173123380002,72.88299894000374,53507.076274800005 2023-06-17,08:35:01.000,168,10985130,13245,0,1686990900,13110.233750170002,72.84070416000031,53507.243965680005 2023-06-17,08:35:02.000,168,10985155,13205,0,1686990901,13110.253959100002,72.75611460000073,53507.320824 2023-06-17,08:35:03.000,168,10985128,13205,0,1686990902,13110.213541240002,72.74201634000201,53507.32781112 2023-06-17,08:35:04.000,168,10985126,13125,0,1686990903,13110.159650759997,72.6433285200037,53507.33479824001 2023-06-17,08:35:05.000,168,10985176,13285,0,1686990904,13110.092287660002,72.60103374000028,53507.31383688001 2023-06-17,08:35:06.000,168,10985114,13125,0,1686990905,13110.166387069992,72.54464069999813,53507.362746720006 2023-06-17,08:35:07.000,168,10985193,13085,0,1686990906,13110.247222789993,72.55168983000476,53507.43261792001 2023-06-17,08:35:08.000,168,10985136,13165,0,1686990907,13110.227013859992,72.67152504000114,53507.341785360004 2023-06-17,08:35:09.000,168,10985131,13125,0,1686990908,13110.253959100002,72.72086895000393,53507.4256308 2023-06-17,08:35:10.000,168,10985135,13285,0,1686990909,13110.206804929992,72.66447591000178,53507.48851488 2023-06-17,08:35:11.000,168,10985134,13405,0,1686990910,13110.159650759997,72.70677068999794,53507.5653732 2023-06-17,08:35:12.000,168,10985124,13325,0,1686990911,13110.112496590002,72.7772619899988,53507.55838608 2023-06-17,08:35:13.000,168,10985145,13245,0,1686990912,13110.112496590002,72.81250764000288,53507.495502 2023-06-17,08:35:14.000,168,10985179,13125,0,1686990913,13110.024924559992,72.79840938000416,53507.51646336 2023-06-17,08:35:15.000,168,10985174,12965,0,1686990914,13109.917143599996,72.73496721000265,53507.48152776001 2023-06-17,08:35:16.000,168,10985165,13445,0,1686990915,13109.82957157,72.71381982000457,53507.61428304 2023-06-17,08:35:17.000,168,10985137,13245,0,1686990916,13109.72179060999,72.68562329999986,53507.64223152001 2023-06-17,08:35:18.000,168,10985148,12925,0,1686990917,13109.60727334,72.65742678000242,53507.57236032001 2023-06-17,08:35:19.000,168,10985148,13005,0,1686990918,13109.573591789995,72.62923025999771,53507.69114136001 2023-06-17,08:35:20.000,168,10985133,12925,0,1686990919,13109.47928344999,72.57283722000284,53507.64223152001 2023-06-17,08:35:21.000,168,10985087,13165,0,1686990920,13109.53991023999,72.54464069999813,53507.677167120004 2023-06-17,08:35:22.000,168,10985179,13165,0,1686990921,13109.52643762,72.51644418000069,53507.677167120004 2023-06-17,08:35:23.000,168,10985174,13125,0,1686990922,13109.573591789995,72.53759156999877,53507.73306408 2023-06-17,08:35:24.000,168,10985168,13165,0,1686990923,13109.512964999994,72.58693548000156,53507.64223152001 2023-06-17,08:35:25.000,168,10985129,13325,0,1686990924,13109.58032809999,72.5798863500022,53507.80293528 2023-06-17,08:35:26.000,168,10985134,13285,0,1686990925,13109.60053702999,72.615131999999,53507.76101256 2023-06-17,08:35:27.000,168,10985147,13165,0,1686990926,13109.533173929995,72.615131999999,53507.75402544 2023-06-17,08:35:28.000,168,10985198,13245,0,1686990927,13109.48601976,72.615131999999,53507.865819360006 2023-06-17,08:35:29.000,168,10985148,13205,0,1686990928,13109.344557249999,72.6433285200037,53507.76799968001 2023-06-17,08:35:30.000,168,10985141,13165,0,1686990929,13109.263721529998,72.63627939000435,53507.80293528 2023-06-17,08:35:31.000,168,10985146,13445,0,1686990930,13109.223303669998,72.60103374000028,53507.85184512 2023-06-17,08:35:32.000,168,10985167,13285,0,1686990931,13109.216567359988,72.50234592000197,53507.865819360006 2023-06-17,08:35:33.000,168,10985110,13165,0,1686990932,13109.135731640003,72.50939505000133,53507.78896104001 2023-06-17,08:35:34.000,168,10985185,13245,0,1686990933,13109.068368539993,72.51644418000069,53507.865819360006 2023-06-17,08:35:35.000,168,10985171,13365,0,1686990934,13109.095313780002,72.50234592000197,53507.9496648 2023-06-17,08:35:36.000,168,10985142,13485,0,1686990935,13109.122259019998,72.50234592000197,53507.90075496 2023-06-17,08:35:37.000,168,10985122,13085,0,1686990936,13109.196358429988,72.56578809000348,53507.94267768 2023-06-17,08:35:38.000,168,10985178,13245,0,1686990937,13109.304139389998,72.67152504000114,53507.94267768 2023-06-17,08:35:39.000,168,10985154,13445,0,1686990938,13109.364766179999,72.87594981000439,53507.865819360006 2023-06-17,08:35:40.000,168,10985193,13085,0,1686990939,13109.39844772999,72.98873589000141,53507.963639040005 2023-06-17,08:35:41.000,168,10985143,13325,0,1686990940,13109.492756069994,73.17906239999866,53508.04049736 2023-06-17,08:35:42.000,168,10985149,13045,0,1686990941,13109.45907451999,73.36938891000318,53508.11735568 2023-06-17,08:35:43.000,168,10985136,13005,0,1686990942,13109.371502489994,73.50332237999828,53508.131329920005 2023-06-17,08:35:44.000,168,10985197,13285,0,1686990943,13109.263721529998,73.52446977000363,53508.082420080005 2023-06-17,08:35:45.000,168,10985112,13125,0,1686990944,13109.337820939989,73.53856803000235,53508.16626552 2023-06-17,08:35:46.000,168,10985119,12925,0,1686990945,13109.391711419994,73.44692934000341,53508.27107232001 2023-06-17,08:35:47.000,168,10985132,13165,0,1686990946,13109.452338209994,73.49627324999892,53508.27107232001 2023-06-17,08:35:48.000,168,10985137,13205,0,1686990947,13109.533173929995,73.531518900003,53508.28504656 2023-06-17,08:35:49.000,168,10985130,13285,0,1686990948,13109.634218579995,73.57381367999915,53508.3339564 2023-06-17,08:35:50.000,168,10985168,13205,0,1686990949,13109.775681089995,73.58791193999787,53508.4038276 2023-06-17,08:35:51.000,168,10985137,13085,0,1686990950,13109.82957157,73.67250150000473,53508.49466016 2023-06-17,08:35:52.000,168,10985098,13125,0,1686990951,13109.82283525999,73.71479628000088,53508.54357 2023-06-17,08:35:53.000,168,10985159,13205,0,1686990952,13109.78915371,73.77118932000303,53508.48068592001 2023-06-17,08:35:54.000,168,10985111,13045,0,1686990953,13109.76894478,73.8416806200039,53508.55754424001 2023-06-17,08:35:55.000,168,10985133,13005,0,1686990954,13109.715054299995,73.86987714000134,53508.69029952 2023-06-17,08:35:56.000,168,10985132,13045,0,1686990955,13109.68810906,73.83463149000454,53508.69728664001 2023-06-17,08:35:57.000,168,10985169,13085,0,1686990956,13109.70158167999,73.83463149000454,53508.67632528001 2023-06-17,08:35:58.000,168,10985169,13405,0,1686990957,13109.674636439995,73.82053322999855,53508.69029952 2023-06-17,08:35:59.000,168,10985147,13005,0,1686990958,13109.74873585,73.86282801000198,53508.79510632001 2023-06-17,08:36:00.000,168,10985147,13325,0,1686990959,13109.76220846999,73.93331931000284,53508.83004192 2023-06-17,08:36:01.000,168,10985160,13165,0,1686990960,13109.78241739999,74.03200713000115,53508.8579904 2023-06-17,08:36:02.000,168,10985131,13605,0,1686990961,13109.775681089995,74.10249843000202,53508.871964640006 2023-06-17,08:36:03.000,168,10985146,13085,0,1686990962,13109.72852692,74.20118625000032,53508.8579904 2023-06-17,08:36:04.000,168,10985129,13285,0,1686990963,13109.70831799,74.29987406999862,53508.89292600001 2023-06-17,08:36:05.000,168,10985117,13285,0,1686990964,13109.70158167999,74.35626711000077,53508.93484872 2023-06-17,08:36:06.000,168,10985144,13165,0,1686990965,13109.64095488999,74.2857758099999,53509.02568128 2023-06-17,08:36:07.000,168,10985076,13285,0,1686990966,13109.50622869,74.15889147000416,53509.02568128 2023-06-17,08:36:08.000,168,10985172,13325,0,1686990967,13109.41865665999,74.01085974000307,53509.039655520006 2023-06-17,08:36:09.000,168,10985150,13325,0,1686990968,13109.283930459998,73.99676148000435,53508.97677144 2023-06-17,08:36:10.000,168,10985143,13445,0,1686990969,13109.122259019998,73.93331931000284,53509.00471992 2023-06-17,08:36:11.000,168,10985174,13365,0,1686990970,13109.021214369997,73.90512278999813,53509.018694160004 2023-06-17,08:36:12.000,168,10985167,12965,0,1686990971,13108.960587579997,73.85577888000262,53508.99074568001 2023-06-17,08:36:13.000,168,10985151,13165,0,1686990972,13108.953851270002,73.77823845000239,53508.94183584001 2023-06-17,08:36:14.000,168,10985156,13085,0,1686990973,13108.987532819992,73.65840323999873,53508.969784320005 2023-06-17,08:36:15.000,168,10985161,13485,0,1686990974,13109.095313780002,73.70774715000152,53508.969784320005 2023-06-17,08:36:16.000,168,10985164,12925,0,1686990975,13109.169413189993,73.80643496999983,53508.97677144 2023-06-17,08:36:17.000,168,10985149,13165,0,1686990976,13109.209831049993,73.91922105000413,53508.91388736001 2023-06-17,08:36:18.000,168,10985113,13205,0,1686990977,13109.331084629994,73.98266321999836,53508.88593888 2023-06-17,08:36:19.000,168,10985109,13205,0,1686990978,13109.283930459998,74.03200713000115,53508.871964640006 2023-06-17,08:36:20.000,168,10985130,12965,0,1686990979,13109.331084629994,74.06020364999858,53508.920874480005 2023-06-17,08:36:21.000,168,10985151,13125,0,1686990980,13109.39844772999,74.12364582000009,53508.94882296 2023-06-17,08:36:22.000,168,10985179,13245,0,1686990981,13109.48601976,74.19413712000096,53509.00471992 2023-06-17,08:36:23.000,168,10985178,13445,0,1686990982,13109.492756069994,74.23643190000439,53508.91388736001 2023-06-17,08:36:24.000,168,10985175,13285,0,1686990983,13109.56685548,74.22938276999776,53508.86497752001 2023-06-17,08:36:25.000,168,10985169,13165,0,1686990984,13109.72852692,74.25757929000247,53508.9977328 2023-06-17,08:36:26.000,168,10985136,13045,0,1686990985,13109.86998943,74.32102146000398,53509.01170704001 2023-06-17,08:36:27.000,168,10985168,13445,0,1686990986,13109.984506699991,74.37036536999949,53509.03266840001 2023-06-17,08:36:28.000,168,10985146,13165,0,1686990987,13109.971034080001,74.3985618900042,53509.00471992 2023-06-17,08:36:29.000,168,10985166,13525,0,1686990988,13109.984506699991,74.42675841000164,53509.07459112 2023-06-17,08:36:30.000,168,10985130,13245,0,1686990989,13110.024924559992,74.41970928000228,53509.16542368 2023-06-17,08:36:31.000,168,10985184,13085,0,1686990990,13109.977770389996,74.37036536999949,53509.14446232 2023-06-17,08:36:32.000,168,10985156,13245,0,1686990991,13109.957561459996,74.29987406999862,53509.11651384 2023-06-17,08:36:33.000,168,10985128,13205,0,1686990992,13109.89019836,74.29282493999926,53509.088565360005 2023-06-17,08:36:34.000,168,10985103,13325,0,1686990993,13109.896934669996,74.29987406999862,53509.13048808001 2023-06-17,08:36:35.000,168,10985149,13205,0,1686990994,13109.836307879996,74.23643190000439,53509.14446232 2023-06-17,08:36:36.000,168,10985139,13285,0,1686990995,13109.634218579995,74.08135104000394,53509.16542368 2023-06-17,08:36:37.000,168,10985154,13125,0,1686990996,13109.64095488999,73.95446670000092,53509.16542368 2023-06-17,08:36:38.000,168,10985167,13205,0,1686990997,13109.593800719995,73.90512278999813,53509.20035928001 2023-06-17,08:36:39.000,168,10985150,13045,0,1686990998,13109.74199953999,73.8769262700007,53509.186385040004 2023-06-17,08:36:40.000,168,10985166,13245,0,1686990999,13109.883462049991,73.9403684400022,53509.242282 2023-06-17,08:36:41.000,168,10985158,13205,0,1686991000,13110.058606109997,74.08135104000394,53509.256256240005 2023-06-17,08:36:42.000,168,10985141,13325,0,1686991001,13110.078815039997,74.20823537999968,53509.27721760001 2023-06-17,08:36:43.000,168,10985140,13325,0,1686991002,13110.186595999992,74.26462842000183,53509.242282 2023-06-17,08:36:44.000,168,10985139,12925,0,1686991003,13110.206804929992,74.32807059000334,53509.23529488 2023-06-17,08:36:45.000,168,10985135,13205,0,1686991004,13110.334794820003,74.34921798000141,53509.29119184 2023-06-17,08:36:46.000,168,10985137,13245,0,1686991005,13110.388685299993,74.3985618900042,53509.3121532 2023-06-17,08:36:47.000,168,10985116,13045,0,1686991006,13110.462784709998,74.46200405999843,53509.354075920004 2023-06-17,08:36:48.000,168,10985123,13205,0,1686991007,13110.388685299993,74.53954448999866,53509.36106304 2023-06-17,08:36:49.000,168,10985164,13205,0,1686991008,13110.368476369993,74.60298666000017,53509.29817896001 2023-06-17,08:36:50.000,168,10985094,13285,0,1686991009,13110.348267439993,74.60298666000017,53509.27023048 2023-06-17,08:36:51.000,168,10985161,13085,0,1686991010,13110.462784709998,74.56774101000337,53509.33311456 2023-06-17,08:36:52.000,168,10985161,13445,0,1686991011,13110.415630539988,74.63823231000424,53509.38901152 2023-06-17,08:36:53.000,168,10985158,13205,0,1686991012,13110.496466259989,74.69462534999911,53509.39599864001 2023-06-17,08:36:54.000,168,10985127,13405,0,1686991013,13110.557093049989,74.7439692600019,53509.40298576 2023-06-17,08:36:55.000,168,10985120,13365,0,1686991014,13110.570565669994,74.75806752000062,53509.43792136 2023-06-17,08:36:56.000,168,10985104,13325,0,1686991015,13110.509938879994,74.80036230000405,53509.4518956 2023-06-17,08:36:57.000,168,10985171,13085,0,1686991016,13110.435839469988,74.72987100000319,53509.4518956 2023-06-17,08:36:58.000,168,10985138,13285,0,1686991017,13110.294376960002,74.66642883000168,53509.45888272 2023-06-17,08:36:59.000,168,10985148,13125,0,1686991018,13110.233750170002,74.56774101000337,53509.36805016001 2023-06-17,08:37:00.000,168,10985132,13325,0,1686991019,13110.186595999992,74.5324953599993,53509.31914032001 2023-06-17,08:37:01.000,168,10985115,13165,0,1686991020,13110.321322199998,74.56774101000337,53509.44490848001 2023-06-17,08:37:02.000,168,10985183,13205,0,1686991021,13110.334794820003,74.58888840000145,53509.43093424 2023-06-17,08:37:03.000,168,10985185,13085,0,1686991022,13110.408894229993,74.67347796000104,53509.44490848001 2023-06-17,08:37:04.000,168,10985118,13125,0,1686991023,13110.381948989998,74.73692013000255,53509.354075920004 2023-06-17,08:37:05.000,168,10985144,13165,0,1686991024,13110.482993639998,74.76511664999998,53509.39599864001 2023-06-17,08:37:06.000,168,10985138,13325,0,1686991025,13110.516675189989,74.82150969000213,53509.40997288 2023-06-17,08:37:07.000,168,10985139,13045,0,1686991026,13110.563829359999,74.88495186000364,53509.36106304 2023-06-17,08:37:08.000,168,10985155,13125,0,1686991027,13110.543620429999,74.94134489999851,53509.33311456 2023-06-17,08:37:09.000,168,10985116,12925,0,1686991028,13110.604247219999,74.96954142000322,53509.36106304 2023-06-17,08:37:10.000,168,10985134,12965,0,1686991029,13110.67834662999,75.01183619999938,53509.44490848001 2023-06-17,08:37:11.000,168,10985172,13005,0,1686991030,13110.74570973,75.0259344599981,53509.46586984001 2023-06-17,08:37:12.000,168,10985126,13325,0,1686991031,13110.77939127999,75.04708185000345,53509.46586984001 2023-06-17,08:37:13.000,168,10985151,13285,0,1686991032,13110.79960020999,75.05413098000281,53509.34010168 2023-06-17,08:37:14.000,168,10985160,13245,0,1686991033,13110.86022699999,75.0259344599981,53509.43093424 2023-06-17,08:37:15.000,168,10985127,13245,0,1686991034,13110.9275901,75.00478707000002,53509.375037280006 2023-06-17,08:37:16.000,168,10985127,13365,0,1686991035,13111.015162129996,75.03298359000473,53509.44490848001 2023-06-17,08:37:17.000,168,10985178,13485,0,1686991036,13111.075788919996,75.0259344599981,53509.4518956 2023-06-17,08:37:18.000,168,10985144,12925,0,1686991037,13111.02189843999,74.94134489999851,53509.43792136 2023-06-17,08:37:19.000,168,10985131,13365,0,1686991038,13111.06905261,74.9554431600045,53509.4518956 2023-06-17,08:37:20.000,168,10985124,13285,0,1686991039,13111.223987739992,75.03298359000473,53509.49381832001 2023-06-17,08:37:21.000,168,10985152,13085,0,1686991040,13111.358713939997,75.11757315000432,53509.43792136 2023-06-17,08:37:22.000,168,10985107,13085,0,1686991041,13111.399131799997,75.18101531999855,53509.46586984001 2023-06-17,08:37:23.000,168,10985209,13285,0,1686991042,13111.540594309998,75.35724357000436,53509.51477968001 2023-06-17,08:37:24.000,168,10985181,13285,0,1686991043,13111.614693719988,75.37839096000243,53509.59862512 2023-06-17,08:37:25.000,168,10985164,13125,0,1686991044,13111.695529439989,75.40658747999987,53509.591638000005 2023-06-17,08:37:26.000,168,10985161,12925,0,1686991045,13111.762892539999,75.41363660999923,53509.63356072001 2023-06-17,08:37:27.000,168,10985194,13325,0,1686991046,13111.89761873999,75.46298052000202,53509.66150920001 2023-06-17,08:37:28.000,168,10985104,13165,0,1686991047,13111.93803659999,75.50527529999817,53509.710419040006 2023-06-17,08:37:29.000,168,10985182,13325,0,1686991048,13112.0053997,75.54052095000225,53509.66849632 2023-06-17,08:37:30.000,168,10985148,13285,0,1686991049,13112.09970803999,75.58986485999776,53509.71740616 2023-06-17,08:37:31.000,168,10985152,13285,0,1686991050,13112.16707114,75.61101225000311,53509.654522079996 2023-06-17,08:37:32.000,168,10985124,13125,0,1686991051,13112.30853365,75.66035615999863,53509.8361872 2023-06-17,08:37:33.000,168,10985158,13125,0,1686991052,13112.470205090001,75.75904398000421,53509.89208416 2023-06-17,08:37:34.000,168,10985139,13365,0,1686991053,13112.497150329997,75.94937049000146,53509.878109920006 2023-06-17,08:37:35.000,168,10985125,13045,0,1686991054,13112.483677709992,76.23838482000428,53509.96894248001 2023-06-17,08:37:36.000,168,10985169,13285,0,1686991055,13112.544304499992,76.42871133000153,53509.95496824 2023-06-17,08:37:37.000,168,10985156,13245,0,1686991056,13112.544304499992,76.44985871999961,53509.96195536 2023-06-17,08:37:38.000,168,10985147,13285,0,1686991057,13112.598194979997,76.37936741999874,53509.98291672 2023-06-17,08:37:39.000,168,10985161,13285,0,1686991058,13112.598194979997,76.23838482000428,53510.05278792 2023-06-17,08:37:40.000,168,10985149,13325,0,1686991059,13112.584722359992,76.01986179000232,53510.11567200001 2023-06-17,08:37:41.000,168,10985140,13125,0,1686991060,13112.739657489998,75.88592831999995,53510.192530320004 2023-06-17,08:37:42.000,168,10985149,13325,0,1686991061,13112.867647379993,75.81543701999908,53510.2204788 2023-06-17,08:37:43.000,168,10985198,13245,0,1686991062,13112.968692029994,75.81543701999908,53510.17855608 2023-06-17,08:37:44.000,168,10985166,13165,0,1686991063,13113.03605512999,75.86478093000187,53510.25541440001 2023-06-17,08:37:45.000,168,10985176,13125,0,1686991064,13113.11689084999,75.89297744999931,53510.262401520005 2023-06-17,08:37:46.000,168,10985135,13445,0,1686991065,13113.251617049995,75.92117397000402,53510.33227272001 2023-06-17,08:37:47.000,168,10985162,13325,0,1686991066,13113.30550753,75.93527223000274,53510.36720832 2023-06-17,08:37:48.000,168,10985163,13245,0,1686991067,13113.393079559995,76.0410091800004,53510.37419544001 2023-06-17,08:37:49.000,168,10985192,13085,0,1686991068,13113.500860519991,76.10445135000191,53510.381182560006 2023-06-17,08:37:50.000,168,10985147,13205,0,1686991069,13113.615377789996,76.13264786999935,53510.527912080004 2023-06-17,08:37:51.000,168,10985169,13285,0,1686991070,13113.642323029992,76.18199178000214,53510.54188632001 2023-06-17,08:37:52.000,168,10985140,12925,0,1686991071,13113.655795649996,76.17494265000278,53510.548873440006 2023-06-17,08:37:53.000,168,10985192,13005,0,1686991072,13113.574959929996,76.12559873999999,53510.527912080004 2023-06-17,08:37:54.000,168,10985118,13445,0,1686991073,13113.601905169991,76.02691092000168,53510.61175752 2023-06-17,08:37:55.000,168,10985174,13285,0,1686991074,13113.595168859996,75.9775670099989,53510.58380904 2023-06-17,08:37:56.000,168,10985169,13085,0,1686991075,13113.628850410001,75.90707570999803,53510.660667359996 2023-06-17,08:37:57.000,168,10985171,13165,0,1686991076,13113.669268270001,75.88592831999995,53510.73053856 2023-06-17,08:37:58.000,168,10985157,13085,0,1686991077,13113.595168859996,75.80133876000036,53510.660667359996 2023-06-17,08:37:59.000,168,10985216,13165,0,1686991078,13113.662531959992,75.74494571999821,53510.73752568001 2023-06-17,08:38:00.000,168,10985162,13565,0,1686991079,13113.716422439997,75.68855268000334,53510.77246128 2023-06-17,08:38:01.000,168,10985163,13325,0,1686991080,13113.716422439997,75.7308474599995,53510.7445128 2023-06-17,08:38:02.000,168,10985187,13445,0,1686991081,13113.696213509997,75.75199485000485,53510.716564320006 2023-06-17,08:38:03.000,168,10985147,13405,0,1686991082,13113.729895060002,75.78019137000229,53510.6746416 2023-06-17,08:38:04.000,168,10985171,13165,0,1686991083,13113.736631369997,75.794289630001,53510.75149992 2023-06-17,08:38:05.000,168,10985193,13085,0,1686991084,13113.878093879997,75.82248614999844,53510.82137112 2023-06-17,08:38:06.000,168,10985122,13045,0,1686991085,13113.884830189992,75.88592831999995,53510.82137112 2023-06-17,08:38:07.000,168,10985165,13125,0,1686991086,13113.830939710002,75.93527223000274,53510.8493196 2023-06-17,08:38:08.000,168,10985191,13125,0,1686991087,13113.723158749992,76.02691092000168,53510.82137112 2023-06-17,08:38:09.000,168,10985179,13045,0,1686991088,13113.655795649996,76.04805830999976,53510.73752568001 2023-06-17,08:38:10.000,168,10985121,13605,0,1686991089,13113.655795649996,76.01281266000296,53510.7794484 2023-06-17,08:38:11.000,168,10985145,13245,0,1686991090,13113.689477200001,76.01281266000296,53510.78643552001 2023-06-17,08:38:12.000,168,10985144,12885,0,1686991091,13113.777049229997,76.05510743999912,53510.90521656001 2023-06-17,08:38:13.000,168,10985126,13365,0,1686991092,13113.884830189992,76.17494265000278,53510.91220368 2023-06-17,08:38:14.000,168,10985150,13325,0,1686991093,13113.878093879997,76.31592525000451,53510.83534536001 2023-06-17,08:38:15.000,168,10985156,12925,0,1686991094,13113.851148640002,76.44280959000025,53510.84233248 2023-06-17,08:38:16.000,168,10985175,13005,0,1686991095,13113.884830189992,76.47100610999769,53510.9191908 2023-06-17,08:38:17.000,168,10985173,13365,0,1686991096,13113.844412329992,76.47100610999769,53510.9191908 2023-06-17,08:38:18.000,168,10985144,13605,0,1686991097,13113.743367679992,76.3511709000013,53510.97508776001 2023-06-17,08:38:19.000,168,10985174,13405,0,1686991098,13113.588432550001,76.08330396000383,53510.96111352 2023-06-17,08:38:20.000,168,10985188,13325,0,1686991099,13113.48065158999,75.8436335400038,53510.9191908 2023-06-17,08:38:21.000,168,10985177,13405,0,1686991100,13113.42002479999,75.5969139900044,53510.96111352 2023-06-17,08:38:22.000,168,10985152,13245,0,1686991101,13113.433497419996,75.37839096000243,53511.01002336 2023-06-17,08:38:23.000,168,10985153,13285,0,1686991102,13113.35939800999,75.25855574999878,53511.02399760001 2023-06-17,08:38:24.000,168,10985168,13245,0,1686991103,13113.38634325,75.22331010000198,53511.03797184 2023-06-17,08:38:25.000,168,10985152,13285,0,1686991104,13113.292034909995,75.22331010000198,53510.91220368 2023-06-17,08:38:26.000,168,10985175,12965,0,1686991105,13113.36613432,75.1387205400024,53510.96111352 2023-06-17,08:38:27.000,168,10985128,13045,0,1686991106,13113.453706349996,75.03298359000473,53511.00303624001 2023-06-17,08:38:28.000,168,10985193,12965,0,1686991107,13113.52780576,75.0259344599981,53510.90521656001 2023-06-17,08:38:29.000,168,10985195,13125,0,1686991108,13113.655795649996,75.0259344599981,53510.94015216 2023-06-17,08:38:30.000,168,10985153,13325,0,1686991109,13113.851148640002,75.09642575999897,53511.06592032 2023-06-17,08:38:31.000,168,10985150,13165,0,1686991110,13113.938720669998,75.16691705999983,53511.00303624001 2023-06-17,08:38:32.000,168,10985160,13205,0,1686991111,13114.006083769993,75.2021627100039,53511.03797184 2023-06-17,08:38:33.000,168,10985162,13285,0,1686991112,13113.992611150003,75.2374083600007,53510.96111352 2023-06-17,08:38:34.000,168,10985163,13165,0,1686991113,13114.107128419993,75.21626097000262,53511.051946080006 2023-06-17,08:38:35.000,168,10985154,13525,0,1686991114,13114.167755209994,75.23035923000134,53511.08688168 2023-06-17,08:38:36.000,168,10985127,13085,0,1686991115,13114.248590929994,75.23035923000134,53511.11483016 2023-06-17,08:38:37.000,168,10985157,13645,0,1686991116,13114.268799859994,75.23035923000134,53511.17771424 2023-06-17,08:38:38.000,168,10985155,13325,0,1686991117,13114.38331713,75.26560487999814,53511.163739999996 2023-06-17,08:38:39.000,168,10985158,13205,0,1686991118,13114.38331713,75.39248922000115,53511.17072712001 2023-06-17,08:38:40.000,168,10985195,13205,0,1686991119,13114.450680229995,75.49822616999882,53511.20566272 2023-06-17,08:38:41.000,168,10985178,13605,0,1686991120,13114.390053439995,75.61806138000247,53511.2336112 2023-06-17,08:38:42.000,168,10985139,13085,0,1686991121,13114.39678974999,75.68150355000398,53511.24758544 2023-06-17,08:38:43.000,168,10985122,13325,0,1686991122,13114.268799859994,75.6956018100027,53511.19168848001 2023-06-17,08:38:44.000,168,10985132,13165,0,1686991123,13114.241854619999,75.70265094000206,53511.219636960006 2023-06-17,08:38:45.000,168,10985126,13205,0,1686991124,13114.329426649994,75.62511051000183,53511.35239224 2023-06-17,08:38:46.000,168,10985167,13365,0,1686991125,13114.390053439995,75.57576659999904,53511.40828920001 2023-06-17,08:38:47.000,168,10985170,13205,0,1686991126,13114.430471299995,75.57576659999904,53511.47117328 2023-06-17,08:38:48.000,168,10985175,13285,0,1686991127,13114.46415285,75.54052095000225,53511.485147520005 2023-06-17,08:38:49.000,168,10985156,13125,0,1686991128,13114.491098089995,75.54052095000225,53511.45021192 2023-06-17,08:38:50.000,168,10985165,13165,0,1686991129,13114.592142739995,75.55461921000096,53511.45719904001 2023-06-17,08:38:51.000,168,10985130,13245,0,1686991130,13114.62582429,75.49117703999946,53511.499121759996 2023-06-17,08:38:52.000,168,10985173,13445,0,1686991131,13114.652769529996,75.49117703999946,53511.513096 2023-06-17,08:38:53.000,168,10985172,13085,0,1686991132,13114.60561536,75.56166834000032,53511.499121759996 2023-06-17,08:38:54.000,168,10985178,13445,0,1686991133,13114.60561536,75.5828157299984,53511.52707024001 2023-06-17,08:38:55.000,168,10985143,13405,0,1686991134,13114.60561536,75.57576659999904,53511.67379976001 2023-06-17,08:38:56.000,168,10985171,13365,0,1686991135,13114.55846118999,75.47002965000138,53511.6179028 2023-06-17,08:38:57.000,168,10985152,13245,0,1686991136,13114.50457071,75.37134183000308,53511.6179028 2023-06-17,08:38:58.000,168,10985107,13045,0,1686991137,13114.55846118999,75.336096179999,53511.68078688 2023-06-17,08:38:59.000,168,10985145,13205,0,1686991138,13114.55846118999,75.32904704999964,53511.652838400005 2023-06-17,08:39:00.000,168,10985149,13285,0,1686991139,13114.53825225999,75.35019443999772,53511.701748240004 2023-06-17,08:39:01.000,168,10985179,13005,0,1686991140,13114.612351669995,75.42773486999795,53511.78559368 2023-06-17,08:39:02.000,168,10985175,13165,0,1686991141,13114.57867011999,75.4841279100001,53511.79956792 2023-06-17,08:39:03.000,168,10985153,13325,0,1686991142,13114.47762546999,75.56871746999968,53511.79956792 2023-06-17,08:39:04.000,168,10985175,13165,0,1686991143,13114.42373499,75.57576659999904,53511.722709600006 2023-06-17,08:39:05.000,168,10985158,13085,0,1686991144,13114.43720760999,75.5969139900044,53511.834503519996 2023-06-17,08:39:06.000,168,10985144,13245,0,1686991145,13114.47762546999,75.5969139900044,53511.88341336001 2023-06-17,08:39:07.000,168,10985182,13125,0,1686991146,13114.52477964,75.5969139900044,53511.85546488 2023-06-17,08:39:08.000,168,10985171,13165,0,1686991147,13114.54498857,75.66740528999799,53511.79258080001 2023-06-17,08:39:09.000,168,10985160,13365,0,1686991148,13114.632560599995,75.60396312000375,53511.87642624 2023-06-17,08:39:10.000,168,10985180,13285,0,1686991149,13114.760550489991,75.5475700800016,53512.02315576 2023-06-17,08:39:11.000,168,10985144,13405,0,1686991150,13114.814440969996,75.54052095000225,53512.05110424001 2023-06-17,08:39:12.000,168,10985121,13565,0,1686991151,13114.7672868,75.49117703999946,53512.10001408001 2023-06-17,08:39:13.000,168,10985128,13165,0,1686991152,13114.67971476999,75.50527529999817,53512.05110424001 2023-06-17,08:39:14.000,168,10985183,13365,0,1686991153,13114.66624215,75.63920877000055,53512.0720656 2023-06-17,08:39:15.000,168,10985089,13205,0,1686991154,13114.65950583999,75.7308474599995,53512.107001200005 2023-06-17,08:39:16.000,168,10985147,13125,0,1686991155,13114.58540643,75.80838788999972,53512.11398832 2023-06-17,08:39:17.000,168,10985139,12965,0,1686991156,13114.55846118999,75.794289630001,53512.211808 2023-06-17,08:39:18.000,168,10985227,13245,0,1686991157,13114.571933809995,75.7308474599995,53512.18385952 2023-06-17,08:39:19.000,168,10985159,13125,0,1686991158,13114.612351669995,75.63920877000055,53512.16988528 2023-06-17,08:39:20.000,168,10985170,13205,0,1686991159,13114.713396319996,75.61101225000311,53512.23276936 2023-06-17,08:39:21.000,168,10985166,13485,0,1686991160,13114.70666001,75.5475700800016,53512.23276936 2023-06-17,08:39:22.000,168,10985157,13525,0,1686991161,13114.713396319996,75.46298052000202,53512.26770496001 2023-06-17,08:39:23.000,168,10985159,13165,0,1686991162,13114.652769529996,75.45593139000266,53512.19783376001 2023-06-17,08:39:24.000,168,10985170,13005,0,1686991163,13114.652769529996,75.37134183000308,53512.24674360001 2023-06-17,08:39:25.000,168,10985195,13205,0,1686991164,13114.66624215,75.30789966000157,53512.323601920005 2023-06-17,08:39:26.000,168,10985155,13085,0,1686991165,13114.64603322,75.24445749000006,53512.34456328001 2023-06-17,08:39:27.000,168,10985169,13325,0,1686991166,13114.58540643,75.19511358000454,53512.35853752 2023-06-17,08:39:28.000,168,10985146,13045,0,1686991167,13114.57867011999,75.10347488999832,53512.34456328001 2023-06-17,08:39:29.000,168,10985129,13125,0,1686991168,13114.5651975,75.08232750000025,53512.30962768 2023-06-17,08:39:30.000,168,10985172,13565,0,1686991169,13114.58540643,75.08232750000025,53512.29565344001 2023-06-17,08:39:31.000,168,10985135,12925,0,1686991170,13114.62582429,75.01888532999874,53512.323601920005 2023-06-17,08:39:32.000,168,10985142,13245,0,1686991171,13114.652769529996,74.94839402999787,53512.35853752 2023-06-17,08:39:33.000,168,10985159,13085,0,1686991172,13114.67971476999,74.94134489999851,53512.30962768 2023-06-17,08:39:34.000,168,10985152,13325,0,1686991173,13114.68645108,74.87790273000428,53512.29565344001 2023-06-17,08:39:35.000,168,10985210,13245,0,1686991174,13114.794232039996,74.86380446999829,53512.3515504 2023-06-17,08:39:36.000,168,10985156,13205,0,1686991175,13114.834649899996,74.87085359999764,53512.37949888 2023-06-17,08:39:37.000,168,10985151,13525,0,1686991176,13114.800968349991,74.86380446999829,53512.36552464001 2023-06-17,08:39:38.000,168,10985174,13085,0,1686991177,13114.780759419991,74.88495186000364,53512.3515504 2023-06-17,08:39:39.000,168,10985168,13005,0,1686991178,13114.787495730001,74.87790273000428,53512.30264056 2023-06-17,08:39:40.000,168,10985159,13565,0,1686991179,13114.794232039996,74.87085359999764,53512.26770496001 2023-06-17,08:39:41.000,168,10985174,13165,0,1686991180,13114.794232039996,74.84265708000021,53512.372511760004 2023-06-17,08:39:42.000,168,10985198,13045,0,1686991181,13114.848122520001,74.75806752000062,53512.36552464001 2023-06-17,08:39:43.000,168,10985162,13165,0,1686991182,13114.800968349991,74.71577274000447,53512.35853752 2023-06-17,08:39:44.000,168,10985156,13445,0,1686991183,13114.814440969996,74.67347796000104,53512.33757616 2023-06-17,08:39:45.000,168,10985129,13285,0,1686991184,13114.861595139992,74.67347796000104,53512.37949888 2023-06-17,08:39:46.000,168,10985205,13205,0,1686991185,13114.935694549997,74.65937970000232,53512.372511760004 2023-06-17,08:39:47.000,168,10985165,13445,0,1686991186,13115.036739199997,74.6452814400036,53512.40744736 2023-06-17,08:39:48.000,168,10985109,13365,0,1686991187,13115.043475509992,74.68757621999976,53512.372511760004 2023-06-17,08:39:49.000,168,10985126,13205,0,1686991188,13115.036739199997,74.65937970000232,53512.393473120006 2023-06-17,08:39:50.000,168,10985200,13165,0,1686991189,13115.137783849998,74.70167447999847,53512.44937008 2023-06-17,08:39:51.000,168,10985165,13045,0,1686991190,13115.191674330003,74.77216577999934,53512.442382960005 2023-06-17,08:39:52.000,168,10985167,13285,0,1686991191,13115.218619569998,74.88495186000364,53512.50526704 2023-06-17,08:39:53.000,168,10985136,13285,0,1686991192,13115.083893369992,74.92019751000043,53512.41443448001 2023-06-17,08:39:54.000,168,10985226,13285,0,1686991193,13114.982848719992,74.97659055000258,53512.49827992 2023-06-17,08:39:55.000,168,10985146,13285,0,1686991194,13114.928958240002,74.94134489999851,53512.58212536001 2023-06-17,08:39:56.000,168,10985131,13245,0,1686991195,13114.787495730001,74.87790273000428,53512.610073840005 2023-06-17,08:39:57.000,168,10985167,13085,0,1686991196,13114.65950583999,74.72987100000319,53512.62404808 2023-06-17,08:39:58.000,168,10985157,13405,0,1686991197,13114.60561536,74.61003578999953,53512.61706096 2023-06-17,08:39:59.000,168,10985133,13205,0,1686991198,13114.450680229995,74.49020058000315,53512.53321552001 2023-06-17,08:40:00.000,168,10985146,12925,0,1686991199,13114.44394392,74.44085667000036,53512.57513824 2023-06-17,08:40:01.000,168,10985183,13285,0,1686991200,13114.430471299995,74.52544622999994,53512.491292800005 2023-06-17,08:40:02.000,168,10985173,13165,0,1686991201,13114.41699867999,74.63823231000424,53512.540202640004 2023-06-17,08:40:03.000,168,10985149,13125,0,1686991202,13114.37658081999,74.72987100000319,53512.46334432001 2023-06-17,08:40:04.000,168,10985147,13205,0,1686991203,13114.302481409999,74.82150969000213,53512.47033144 2023-06-17,08:40:05.000,168,10985123,13045,0,1686991204,13114.268799859994,74.892000990003,53512.51924128 2023-06-17,08:40:06.000,168,10985162,13205,0,1686991205,13114.302481409999,74.88495186000364,53512.54718976 2023-06-17,08:40:07.000,168,10985155,13005,0,1686991206,13114.29574509999,74.83560795000085,53512.51924128 2023-06-17,08:40:08.000,168,10985143,13405,0,1686991207,13114.268799859994,74.77216577999934,53512.50526704 2023-06-17,08:40:09.000,168,10985161,13485,0,1686991208,13114.241854619999,74.81446056000277,53512.44937008 2023-06-17,08:40:10.000,168,10985158,12965,0,1686991209,13114.369844509994,74.82150969000213,53512.48430568001 2023-06-17,08:40:11.000,168,10985176,13205,0,1686991210,13114.42373499,74.87790273000428,53512.5262284 2023-06-17,08:40:12.000,168,10985139,13245,0,1686991211,13114.49783439999,74.85675533999893,53512.58212536001 2023-06-17,08:40:13.000,168,10985161,13085,0,1686991212,13114.47762546999,74.84970620999957,53512.58212536001 2023-06-17,08:40:14.000,168,10985169,13085,0,1686991213,13114.48436178,74.91314838000108,53512.57513824 2023-06-17,08:40:15.000,168,10985162,13645,0,1686991214,13114.551724879995,74.97659055000258,53512.63802232 2023-06-17,08:40:16.000,168,10985198,13205,0,1686991215,13114.55846118999,75.01888532999874,53512.6659708 2023-06-17,08:40:17.000,168,10985118,13285,0,1686991216,13114.571933809995,75.08232750000025,53512.62404808 2023-06-17,08:40:18.000,168,10985139,13445,0,1686991217,13114.592142739995,75.01183619999938,53512.67994504001 2023-06-17,08:40:19.000,168,10985117,13125,0,1686991218,13114.571933809995,75.05413098000281,53512.63103520001 2023-06-17,08:40:20.000,168,10985135,13125,0,1686991219,13114.59887904999,75.04003272000409,53512.70090640001 2023-06-17,08:40:21.000,168,10985128,13245,0,1686991220,13114.63929690999,75.04003272000409,53512.76379048 2023-06-17,08:40:22.000,168,10985172,13485,0,1686991221,13114.63929690999,75.00478707000002,53512.77077760001 2023-06-17,08:40:23.000,168,10985172,13365,0,1686991222,13114.64603322,74.99773794000066,53512.79872608001 2023-06-17,08:40:24.000,168,10985179,13125,0,1686991223,13114.62582429,75.01183619999938,53512.77077760001 2023-06-17,08:40:25.000,168,10985182,12965,0,1686991224,13114.612351669995,74.96954142000322,53512.70090640001 2023-06-17,08:40:26.000,168,10985193,13285,0,1686991225,13114.66624215,75.00478707000002,53512.79173896 2023-06-17,08:40:27.000,168,10985176,13245,0,1686991226,13114.693187389996,74.98363968000194,53512.86161016 2023-06-17,08:40:28.000,168,10985147,13205,0,1686991227,13114.720132629991,75.00478707000002,53512.86859728001 2023-06-17,08:40:29.000,168,10985122,13085,0,1686991228,13114.72686894,74.9272466399998,53512.91750712001 2023-06-17,08:40:30.000,168,10985206,13405,0,1686991229,13114.720132629991,74.89905012000236,53512.97340408 2023-06-17,08:40:31.000,168,10985160,13085,0,1686991230,13114.753814179996,74.94839402999787,53512.945455600006 2023-06-17,08:40:32.000,168,10985162,13245,0,1686991231,13114.70666001,74.91314838000108,53512.91750712001 2023-06-17,08:40:33.000,168,10985117,13285,0,1686991232,13114.652769529996,74.82150969000213,53512.924494240004 2023-06-17,08:40:34.000,168,10985157,13485,0,1686991233,13114.70666001,74.76511664999998,53512.95942984 2023-06-17,08:40:35.000,168,10985164,13285,0,1686991234,13114.693187389996,74.66642883000168,53512.95942984 2023-06-17,08:40:36.000,168,10985131,13245,0,1686991235,13114.74707787,74.6452814400036,53512.93148136 2023-06-17,08:40:37.000,168,10985199,13085,0,1686991236,13114.895276689997,74.6805270900004,53513.043275280004 2023-06-17,08:40:38.000,168,10985139,13125,0,1686991237,13114.928958240002,74.70872360999783,53513.03628816001 2023-06-17,08:40:39.000,168,10985144,13245,0,1686991238,13114.982848719992,74.7439692600019,53513.064236640006 2023-06-17,08:40:40.000,168,10985175,13125,0,1686991239,13115.030002890002,74.7439692600019,53513.05724952001 2023-06-17,08:40:41.000,168,10985182,13365,0,1686991240,13115.043475509992,74.81446056000277,53513.064236640006 2023-06-17,08:40:42.000,168,10985163,12925,0,1686991241,13115.036739199997,74.80036230000405,53513.08519800001 2023-06-17,08:40:43.000,168,10985192,13325,0,1686991242,13115.023266579992,74.82150969000213,53513.02930104 2023-06-17,08:40:44.000,168,10985171,13085,0,1686991243,13115.036739199997,74.7792149099987,53513.07122376 2023-06-17,08:40:45.000,168,10985161,13125,0,1686991244,13115.151256470002,74.80036230000405,53513.13410784001 2023-06-17,08:40:46.000,168,10985168,13285,0,1686991245,13115.184938019993,74.76511664999998,53513.18301768001 2023-06-17,08:40:47.000,168,10985190,13245,0,1686991246,13115.191674330003,74.82855882000149,53513.162056320005 2023-06-17,08:40:48.000,168,10985146,13325,0,1686991247,13115.218619569998,74.86380446999829,53513.15506920001 2023-06-17,08:40:49.000,168,10985128,13245,0,1686991248,13115.110838610002,74.9554431600045,53513.12712072 2023-06-17,08:40:50.000,168,10985179,13365,0,1686991249,13115.131047540002,74.98363968000194,53513.210966160004 2023-06-17,08:40:51.000,168,10985154,13405,0,1686991250,13115.110838610002,75.06822924000153,53513.30179872001 2023-06-17,08:40:52.000,168,10985146,13365,0,1686991251,13115.063684439992,75.05413098000281,53513.32276008001 2023-06-17,08:40:53.000,168,10985128,13285,0,1686991252,13115.016530269997,75.11757315000432,53513.17603056 2023-06-17,08:40:54.000,168,10985177,13085,0,1686991253,13115.097365989997,75.09642575999897,53513.30878584 2023-06-17,08:40:55.000,168,10985172,13005,0,1686991254,13115.097365989997,75.10347488999832,53513.35070856001 2023-06-17,08:40:56.000,168,10985191,13245,0,1686991255,13115.063684439992,75.04003272000409,53513.38564416 2023-06-17,08:40:57.000,168,10985206,13085,0,1686991256,13115.056948129997,75.10347488999832,53513.37166992001 2023-06-17,08:40:58.000,168,10985104,13205,0,1686991257,13114.982848719992,75.07527837000089,53513.33673432 2023-06-17,08:40:59.000,168,10985187,13245,0,1686991258,13115.056948129997,75.09642575999897,53513.41359264 2023-06-17,08:41:00.000,168,10985166,13045,0,1686991259,13115.077157059997,75.06118011000217,53513.48346384 2023-06-17,08:41:01.000,168,10985167,13085,0,1686991260,13115.184938019993,75.11757315000432,53513.497438080005 2023-06-17,08:41:02.000,168,10985187,13285,0,1686991261,13115.198410639998,75.16691705999983,53513.53237368 2023-06-17,08:41:03.000,168,10985179,13085,0,1686991262,13115.205146949993,75.19511358000454,53513.52538656 2023-06-17,08:41:04.000,168,10985214,13085,0,1686991263,13115.164729089993,75.19511358000454,53513.47647672 2023-06-17,08:41:05.000,168,10985217,13205,0,1686991264,13115.205146949993,75.15281880000111,53513.53237368 2023-06-17,08:41:06.000,168,10985170,13325,0,1686991265,13115.252301119988,75.19511358000454,53513.595257760004 2023-06-17,08:41:07.000,168,10985179,13365,0,1686991266,13115.259037429998,75.2374083600007,53513.63019336 2023-06-17,08:41:08.000,168,10985162,13085,0,1686991267,13115.272510049988,75.30789966000157,53513.60224488 2023-06-17,08:41:09.000,168,10985129,13125,0,1686991268,13115.319664219998,75.336096179999,53513.70705168001 2023-06-17,08:41:10.000,168,10985182,13285,0,1686991269,13115.427445179994,75.35724357000436,53513.735000160006 2023-06-17,08:41:11.000,168,10985165,13325,0,1686991270,13115.481335659999,75.37134183000308,53513.80487136001 2023-06-17,08:41:12.000,168,10985185,13285,0,1686991271,13115.454390419989,75.37839096000243,53513.83980696 2023-06-17,08:41:13.000,168,10985159,13365,0,1686991272,13115.434181489989,75.41363660999923,53513.81185848 2023-06-17,08:41:14.000,168,10985125,13605,0,1686991273,13115.488071969994,75.43478400000458,53513.86775544 2023-06-17,08:41:15.000,168,10985175,13125,0,1686991274,13115.53522613999,75.49822616999882,53513.93762664 2023-06-17,08:41:16.000,168,10985160,13005,0,1686991275,13115.57564399999,75.53347182000289,53513.96557512 2023-06-17,08:41:17.000,168,10985161,13245,0,1686991276,13115.59585292999,75.5475700800016,53514.070381920006 2023-06-17,08:41:18.000,168,10985184,13205,0,1686991277,13115.609325549995,75.56166834000032,53514.02147208001 2023-06-17,08:41:19.000,168,10985150,13445,0,1686991278,13115.629534479995,75.56871746999968,53514.07736904 2023-06-17,08:41:20.000,168,10985188,13445,0,1686991279,13115.69689757999,75.5828157299984,53514.15422736 2023-06-17,08:41:21.000,168,10985192,13125,0,1686991280,13115.67668864999,75.63215964000119,53514.15422736 2023-06-17,08:41:22.000,168,10985153,13445,0,1686991281,13115.690161269995,75.70265094000206,53514.2031372 2023-06-17,08:41:23.000,168,10985155,13205,0,1686991282,13115.80467854,75.73789658999885,53514.2730084 2023-06-17,08:41:24.000,168,10985131,13525,0,1686991283,13115.85856901999,75.794289630001,53514.29396976 2023-06-17,08:41:25.000,168,10985148,13205,0,1686991284,13115.959613669991,75.82248614999844,53514.30794400001 2023-06-17,08:41:26.000,168,10985200,13285,0,1686991285,13115.973086289996,75.92117397000402,53514.335892480005 2023-06-17,08:41:27.000,168,10985153,13445,0,1686991286,13116.033713079996,75.92822310000338,53514.47563488001 2023-06-17,08:41:28.000,168,10985157,12925,0,1686991287,13116.040449389991,75.98461613999825,53514.46166064 2023-06-17,08:41:29.000,168,10985164,13165,0,1686991288,13116.074130939996,75.9775670099989,53514.51057048 2023-06-17,08:41:30.000,168,10985150,13245,0,1686991289,13116.121285109992,76.0057635300036,53514.56646744001 2023-06-17,08:41:31.000,168,10985134,13125,0,1686991290,13116.181911899992,76.04805830999976,53514.55948032 2023-06-17,08:41:32.000,168,10985189,13245,0,1686991291,13116.296429169997,76.12559873999999,53514.6573 2023-06-17,08:41:33.000,168,10985168,13285,0,1686991292,13116.323374409993,76.12559873999999,53514.71319696001 2023-06-17,08:41:34.000,168,10985143,13285,0,1686991293,13116.363792269993,76.20313917000021,53514.73415832001 2023-06-17,08:41:35.000,168,10985163,13285,0,1686991294,13116.491782159988,76.23133568999765,53514.84595224 2023-06-17,08:41:36.000,168,10985147,13365,0,1686991295,13116.498518469998,76.31592525000451,53514.908836320006 2023-06-17,08:41:37.000,168,10985152,13285,0,1686991296,13116.545672639993,76.36526916000003,53514.88088784001 2023-06-17,08:41:38.000,168,10985176,13125,0,1686991297,13116.552408949989,76.42871133000153,53514.96473328 2023-06-17,08:41:39.000,168,10985125,13165,0,1686991298,13116.538936329998,76.46395697999833,53514.936784800004 2023-06-17,08:41:40.000,168,10985155,13085,0,1686991299,13116.525463709993,76.52739914999984,53515.02761736001 2023-06-17,08:41:41.000,168,10985147,13605,0,1686991300,13116.579354189998,76.54149740999856,53515.11844992001 2023-06-17,08:41:42.000,168,10985119,12965,0,1686991301,13116.586090499994,76.50625176000176,53515.181334 2023-06-17,08:41:43.000,168,10985115,13405,0,1686991302,13116.599563119998,76.54854653999791,53515.13242416 2023-06-17,08:41:44.000,168,10985177,13205,0,1686991303,13116.545672639993,76.56969393000327,53515.19530824001 2023-06-17,08:41:45.000,168,10985202,13325,0,1686991304,13116.639980979999,76.61198870999942,53515.20928248 2023-06-17,08:41:46.000,168,10985127,13285,0,1686991305,13116.673662529989,76.63313610000478,53515.28614080001 2023-06-17,08:41:47.000,168,10985170,13325,0,1686991306,13116.71408038999,76.66133262000221,53515.33505064001 2023-06-17,08:41:48.000,168,10985158,13365,0,1686991307,13116.73428931999,76.69657826999901,53515.31408928001 2023-06-17,08:41:49.000,168,10985151,13005,0,1686991308,13116.78144349,76.68952913999965,53515.32806352 2023-06-17,08:41:50.000,168,10985154,13445,0,1686991309,13116.86227921,76.71067652999773,53515.4258832 2023-06-17,08:41:51.000,168,10985137,13085,0,1686991310,13116.949851239995,76.7459221800018,53515.48876728 2023-06-17,08:41:52.000,168,10985189,13325,0,1686991311,13116.94311493,76.75297131000116,53515.50274152001 2023-06-17,08:41:53.000,168,10985144,13365,0,1686991312,13116.91616968999,76.8093643500033,53515.39793472 2023-06-17,08:41:54.000,168,10985144,13285,0,1686991313,13116.970060169995,76.83756087000074,53515.53069000001 2023-06-17,08:41:55.000,168,10985164,13245,0,1686991314,13117.08457744,76.87985565000417,53515.53767712 2023-06-17,08:41:56.000,168,10985198,13365,0,1686991315,13117.10478637,76.92215043000033,53515.58658696 2023-06-17,08:41:57.000,168,10985176,13085,0,1686991316,13117.18562209,76.90805217000161,53515.65645816 2023-06-17,08:41:58.000,168,10985139,13405,0,1686991317,13117.205831020001,76.87985565000417,53515.64947104001 2023-06-17,08:41:59.000,168,10985128,13245,0,1686991318,13117.273194119996,76.88690478000353,53515.6354968 2023-06-17,08:42:00.000,168,10985211,12805,0,1686991319,13117.333820909997,76.85870825999882,53515.76126496 2023-06-17,08:42:01.000,168,10985181,13245,0,1686991320,13117.374238769997,76.85870825999882,53515.74030360001 2023-06-17,08:42:02.000,168,10985175,13125,0,1686991321,13117.347293530001,76.85870825999882,53515.83113616 2023-06-17,08:42:03.000,168,10985151,13165,0,1686991322,13117.387711390002,76.7811678299986,53515.76126496 2023-06-17,08:42:04.000,168,10985149,13125,0,1686991323,13117.475283419997,76.77411869999924,53515.845110400005 2023-06-17,08:42:05.000,168,10985148,13205,0,1686991324,13117.636954859998,76.76002044000052,53515.9499172 2023-06-17,08:42:06.000,168,10985201,13285,0,1686991325,13117.724526889993,76.75297131000116,53516.0197884 2023-06-17,08:42:07.000,168,10985140,13445,0,1686991326,13117.845780469994,76.78821695999795,53516.02677552 2023-06-17,08:42:08.000,168,10985204,13285,0,1686991327,13117.91314356999,76.86575738999818,53516.12459520001 2023-06-17,08:42:09.000,168,10985185,13245,0,1686991328,13117.919879879999,76.92919955999969,53516.04773688 2023-06-17,08:42:10.000,168,10985168,13365,0,1686991329,13117.960297739999,76.95034694999777,53516.10363384001 2023-06-17,08:42:11.000,168,10985190,13325,0,1686991330,13118.0007156,76.95034694999777,53516.110620960004 2023-06-17,08:42:12.000,168,10985123,13405,0,1686991331,13118.08155132,76.96444521000376,53516.278311840004 2023-06-17,08:42:13.000,168,10985205,13205,0,1686991332,13118.148914419995,76.98559260000184,53516.299273200006 2023-06-17,08:42:14.000,168,10985163,13205,0,1686991333,13118.128705489995,77.00673998999991,53516.34119592001 2023-06-17,08:42:15.000,168,10985180,13245,0,1686991334,13118.16238704,77.04903477000335,53516.38311864 2023-06-17,08:42:16.000,168,10985174,13445,0,1686991335,13118.2028049,76.98559260000184,53516.45298984 2023-06-17,08:42:17.000,168,10985176,13245,0,1686991336,13118.17585965999,77.04903477000335,53516.49491256 2023-06-17,08:42:18.000,168,10985160,13285,0,1686991337,13118.13544179999,76.98559260000184,53516.515873920005 2023-06-17,08:42:19.000,168,10985162,13085,0,1686991338,13118.108496559995,76.9926417300012,53516.49491256 2023-06-17,08:42:20.000,168,10985129,13445,0,1686991339,13118.10176025,76.96444521000376,53516.53683528001 2023-06-17,08:42:21.000,168,10985139,13365,0,1686991340,13118.19606858999,76.9573960800044,53516.65561632001 2023-06-17,08:42:22.000,168,10985150,13085,0,1686991341,13118.26343169,76.9432978199984,53516.69753904 2023-06-17,08:42:23.000,168,10985167,13325,0,1686991342,13118.34426741,76.9926417300012,53516.753436000006 2023-06-17,08:42:24.000,168,10985147,13325,0,1686991343,13118.371212649996,77.0913295499995,53516.73946176 2023-06-17,08:42:25.000,168,10985143,13285,0,1686991344,13118.438575749991,77.16886997999973,53516.7883716 2023-06-17,08:42:26.000,168,10985151,13165,0,1686991345,13118.512675159996,77.1900173699978,53516.81632008 2023-06-17,08:42:27.000,168,10985150,13245,0,1686991346,13118.512675159996,77.21116476000316,53516.82330720001 2023-06-17,08:42:28.000,168,10985208,13285,0,1686991347,13118.505938850001,77.21821389000252,53516.81632008 2023-06-17,08:42:29.000,168,10985120,13085,0,1686991348,13118.492466229996,77.28165606000402,53516.87920416 2023-06-17,08:42:30.000,168,10985172,13085,0,1686991349,13118.532884089997,77.26755779999803,53516.949075360004 2023-06-17,08:42:31.000,168,10985176,13085,0,1686991350,13118.546356710001,77.27460693000467,53517.0329208 2023-06-17,08:42:32.000,168,10985137,13085,0,1686991351,13118.505938850001,77.25345953999931,53517.03990792001 2023-06-17,08:42:33.000,168,10985153,13285,0,1686991352,13118.465520990001,77.33099996999954,53516.99099808001 2023-06-17,08:42:34.000,168,10985172,13365,0,1686991353,13118.539620399992,77.30985258000146,53517.067856400005 2023-06-17,08:42:35.000,168,10985139,13205,0,1686991354,13118.627192430002,77.34509822999826,53517.10977912001 2023-06-17,08:42:36.000,168,10985145,13365,0,1686991355,13118.647401360002,77.29575432000274,53517.20759880001 2023-06-17,08:42:37.000,168,10985159,13285,0,1686991356,13118.654137669997,77.3380490999989,53517.186637440005 2023-06-17,08:42:38.000,168,10985164,12885,0,1686991357,13118.674346599997,77.33099996999954,53517.22856016001 2023-06-17,08:42:39.000,168,10985178,13165,0,1686991358,13118.768654940002,77.36624562000361,53517.29843136001 2023-06-17,08:42:40.000,168,10985161,13125,0,1686991359,13118.768654940002,77.38034388000233,53517.29144424 2023-06-17,08:42:41.000,168,10985182,13085,0,1686991360,13118.741709699992,77.42968778999784,53517.3124056 2023-06-17,08:42:42.000,168,10985152,13205,0,1686991361,13118.755182319997,77.43673692000448,53517.26349576 2023-06-17,08:42:43.000,168,10985175,13285,0,1686991362,13118.741709699992,77.46493344000191,53517.27747000001 2023-06-17,08:42:44.000,168,10985176,13325,0,1686991363,13118.829281730003,77.50017908999871,53517.3822768 2023-06-17,08:42:45.000,168,10985158,13445,0,1686991364,13118.849490660003,77.55657213000086,53517.34035408 2023-06-17,08:42:46.000,168,10985181,13205,0,1686991365,13118.990953169989,77.52132648000406,53517.46612224001 2023-06-17,08:42:47.000,168,10985142,13205,0,1686991366,13119.065052579994,77.5142773500047,53517.48009648 2023-06-17,08:42:48.000,168,10985204,13085,0,1686991367,13119.017898409998,77.50722821999807,53517.48009648 2023-06-17,08:42:49.000,168,10985140,12925,0,1686991368,13119.004425789994,77.50722821999807,53517.473109360006 2023-06-17,08:42:50.000,168,10985133,13125,0,1686991369,13119.071788889989,77.47198257000127,53517.49407072001 2023-06-17,08:42:51.000,168,10985122,13245,0,1686991370,13119.11220674999,77.47903170000063,53517.49407072001 2023-06-17,08:42:52.000,168,10985187,13285,0,1686991371,13119.139151989999,77.46493344000191,53517.52900632 2023-06-17,08:42:53.000,168,10985175,12965,0,1686991372,13119.26040557,77.47198257000127,53517.570929040005 2023-06-17,08:42:54.000,168,10985146,12965,0,1686991373,13119.368186529995,77.49312995999935,53517.6966972 2023-06-17,08:42:55.000,168,10985161,13365,0,1686991374,13119.41534069999,77.5142773500047,53517.6966972 2023-06-17,08:42:56.000,168,10985208,13245,0,1686991375,13119.408604389995,77.50722821999807,53517.71067144001 2023-06-17,08:42:57.000,168,10985157,13325,0,1686991376,13119.44228594,77.59886691000429,53517.71765856 2023-06-17,08:42:58.000,168,10985170,13445,0,1686991377,13119.46249487,77.57771951999894,53517.77355552 2023-06-17,08:42:59.000,168,10985144,13085,0,1686991378,13119.40186808,77.62706343000173,53517.67573584 2023-06-17,08:43:00.000,168,10985184,13045,0,1686991379,13119.46249487,77.60591604000365,53517.738619920005 2023-06-17,08:43:01.000,168,10985172,13325,0,1686991380,13119.51638534999,77.63411256000109,53517.79451688 2023-06-17,08:43:02.000,168,10985157,12965,0,1686991381,13119.577012139991,77.6482108199998,53517.8713752 2023-06-17,08:43:03.000,168,10985190,13325,0,1686991382,13119.51638534999,77.64116169000044,53517.82246536 2023-06-17,08:43:04.000,168,10985218,13165,0,1686991383,13119.51638534999,77.61296517000301,53517.80150400001 2023-06-17,08:43:05.000,168,10985190,13085,0,1686991384,13119.52312166,77.59886691000429,53517.80150400001 2023-06-17,08:43:06.000,168,10985195,13245,0,1686991385,13119.630902619996,77.55657213000086,53517.82945248001 2023-06-17,08:43:07.000,168,10985185,13365,0,1686991386,13119.691529409996,77.59181777999765,53517.8713752 2023-06-17,08:43:08.000,168,10985146,13445,0,1686991387,13119.698265719991,77.56362126000022,53517.86438808 2023-06-17,08:43:09.000,168,10985170,13365,0,1686991388,13119.799310369992,77.54247387000214,53517.955220640004 2023-06-17,08:43:10.000,168,10985162,13125,0,1686991389,13119.826255610002,77.47903170000063,53517.976182000006 2023-06-17,08:43:11.000,168,10985186,13285,0,1686991390,13119.779101439992,77.50722821999807,53518.00413048 2023-06-17,08:43:12.000,168,10985204,13205,0,1686991391,13119.745419890001,77.41558952999912,53517.99015624 2023-06-17,08:43:13.000,168,10985184,13165,0,1686991392,13119.779101439992,77.42968778999784,53518.03207896 2023-06-17,08:43:14.000,168,10985180,13365,0,1686991393,13119.806046680002,77.35919649000425,53518.025091840005 2023-06-17,08:43:15.000,168,10985164,13285,0,1686991394,13119.853200849997,77.33099996999954,53518.0809888 2023-06-17,08:43:16.000,168,10985206,13165,0,1686991395,13119.853200849997,77.28870519000338,53518.03906608 2023-06-17,08:43:17.000,168,10985142,13165,0,1686991396,13119.940772879992,77.26755779999803,53518.15784712 2023-06-17,08:43:18.000,168,10985186,13405,0,1686991397,13120.008135980002,77.26050866999867,53518.074001680005 2023-06-17,08:43:19.000,168,10985181,13205,0,1686991398,13120.075499079998,77.29575432000274,53518.10195016 2023-06-17,08:43:20.000,168,10985202,13165,0,1686991399,13120.163071109993,77.26050866999867,53518.11592440001 2023-06-17,08:43:21.000,168,10985168,13245,0,1686991400,13120.176543729998,77.26050866999867,53518.15784712 2023-06-17,08:43:22.000,168,10985112,13365,0,1686991401,13120.291060999989,77.26050866999867,53518.17182136 2023-06-17,08:43:23.000,168,10985174,13085,0,1686991402,13120.250643139989,77.21116476000316,53518.13688576001 2023-06-17,08:43:24.000,168,10985142,13285,0,1686991403,13120.33147885999,77.16182085000037,53518.13688576001 2023-06-17,08:43:25.000,168,10985166,13445,0,1686991404,13120.45946875,77.12657520000357,53518.20675696 2023-06-17,08:43:26.000,168,10985160,13365,0,1686991405,13120.526831849995,77.16182085000037,53518.24867968 2023-06-17,08:43:27.000,168,10985171,13245,0,1686991406,13120.61440387999,77.15477172000101,53518.33951224 2023-06-17,08:43:28.000,168,10985175,13285,0,1686991407,13120.62114019,77.14772259000165,53518.33252512001 2023-06-17,08:43:29.000,168,10985157,13205,0,1686991408,13120.53356815999,77.13362433000293,53518.30457664001 2023-06-17,08:43:30.000,168,10985186,13165,0,1686991409,13120.54030447,77.07018216000142,53518.311563760006 2023-06-17,08:43:31.000,168,10985146,12965,0,1686991410,13120.58072233,76.97854347000248,53518.44431904 2023-06-17,08:43:32.000,168,10985170,13165,0,1686991411,13120.60093126,76.90100304000225,53518.4652804 2023-06-17,08:43:33.000,168,10985164,13245,0,1686991412,13120.70197591,76.85870825999882,53518.43733192 2023-06-17,08:43:34.000,168,10985174,13285,0,1686991413,13120.7626027,76.86575738999818,53518.49322888 2023-06-17,08:43:35.000,168,10985197,13245,0,1686991414,13120.870383659996,76.87985565000417,53518.54213872 2023-06-17,08:43:36.000,168,10985138,13085,0,1686991415,13120.904065210001,76.89395391000289,53518.50021600001 2023-06-17,08:43:37.000,168,10985137,13405,0,1686991416,13120.924274140001,76.88690478000353,53518.55611296 2023-06-17,08:43:38.000,168,10985136,13245,0,1686991417,13120.984900930001,76.87985565000417,53518.61200992 2023-06-17,08:43:39.000,168,10985139,13245,0,1686991418,13121.045527720002,76.87985565000417,53518.59104856001 2023-06-17,08:43:40.000,168,10985152,13405,0,1686991419,13121.038791409992,76.79526609000459,53518.61200992 2023-06-17,08:43:41.000,168,10985125,12965,0,1686991420,13121.133099749997,76.8093643500033,53518.66091976 2023-06-17,08:43:42.000,168,10985160,13125,0,1686991421,13121.254353329998,76.82346261000203,53518.744765200005 2023-06-17,08:43:43.000,168,10985169,13205,0,1686991422,13121.274562259998,76.77411869999924,53518.80764928001 2023-06-17,08:43:44.000,168,10985187,13245,0,1686991423,13121.321716429993,76.79526609000459,53518.82162352 2023-06-17,08:43:45.000,168,10985171,13285,0,1686991424,13121.314980119998,76.81641348000267,53518.78668792001 2023-06-17,08:43:46.000,168,10985165,13125,0,1686991425,13121.402552149993,76.82346261000203,53518.88450760001 2023-06-17,08:43:47.000,168,10985145,13205,0,1686991426,13121.476651559999,76.80231522000395,53518.97534016001 2023-06-17,08:43:48.000,168,10985165,13325,0,1686991427,13121.523805729994,76.76706956999988,53518.94040456 2023-06-17,08:43:49.000,168,10985170,13165,0,1686991428,13121.638323,76.75297131000116,53519.05219848001 2023-06-17,08:43:50.000,168,10985171,13045,0,1686991429,13121.67200454999,76.7459221800018,53519.09412120001 2023-06-17,08:43:51.000,168,10985180,13325,0,1686991430,13121.69221347999,76.69657826999901,53519.12206968001 2023-06-17,08:43:52.000,168,10985185,13285,0,1686991431,13121.746103959995,76.68952913999965,53519.1639924 2023-06-17,08:43:53.000,168,10985144,13325,0,1686991432,13121.71242240999,76.71772566000436,53519.150018160006 2023-06-17,08:43:54.000,168,10985169,12845,0,1686991433,13121.71242240999,76.66838175000157,53519.198928000005 2023-06-17,08:43:55.000,168,10985161,13245,0,1686991434,13121.77978551,76.65428349000285,53519.2338636 2023-06-17,08:43:56.000,168,10985176,13565,0,1686991435,13121.81346705999,76.64018523000414,53519.28976056001 2023-06-17,08:43:57.000,168,10985130,13085,0,1686991436,13121.907775399995,76.60493958000006,53519.32469616 2023-06-17,08:43:58.000,168,10985152,13445,0,1686991437,13121.887566469995,76.59084132000135,53519.31072192001 2023-06-17,08:43:59.000,168,10985153,13245,0,1686991438,13121.90103909,76.54854653999791,53519.34565752 2023-06-17,08:44:00.000,168,10985138,13285,0,1686991439,13121.968402189996,76.50625176000176,53519.43649008001 2023-06-17,08:44:01.000,168,10985157,13325,0,1686991440,13121.96166588,76.46395697999833,53519.43649008001 2023-06-17,08:44:02.000,168,10985149,13485,0,1686991441,13122.008820049996,76.42871133000153,53519.50636128001 2023-06-17,08:44:03.000,168,10985194,13245,0,1686991442,13121.988611119996,76.39346568000474,53519.50636128001 2023-06-17,08:44:04.000,168,10985124,13125,0,1686991443,13122.015556359991,76.40756394000346,53519.49238704 2023-06-17,08:44:05.000,168,10985165,13085,0,1686991444,13122.130073629996,76.41461307000282,53519.632129440004 2023-06-17,08:44:06.000,168,10985137,13125,0,1686991445,13122.170491489996,76.3511709000013,53519.632129440004 2023-06-17,08:44:07.000,168,10985150,13285,0,1686991446,13122.177227799992,76.37231828999938,53519.653090800006 2023-06-17,08:44:08.000,168,10985158,13205,0,1686991447,13122.204173040001,76.33002351000323,53519.632129440004 2023-06-17,08:44:09.000,168,10985175,13005,0,1686991448,13122.183964110001,76.32297438000387,53519.632129440004 2023-06-17,08:44:10.000,168,10985160,12965,0,1686991449,13122.204173040001,76.29477785999916,53519.66706504 2023-06-17,08:44:11.000,168,10985189,13045,0,1686991450,13122.291745069997,76.27363047000108,53519.7578976 2023-06-17,08:44:12.000,168,10985146,13125,0,1686991451,13122.325426620002,76.30182698999852,53519.79283320001 2023-06-17,08:44:13.000,168,10985156,13645,0,1686991452,13122.332162929997,76.31592525000451,53519.85571728 2023-06-17,08:44:14.000,168,10985169,13165,0,1686991453,13122.345635550002,76.35822003000067,53519.869691520005 2023-06-17,08:44:15.000,168,10985166,13365,0,1686991454,13122.372580789997,76.35822003000067,53519.95353696 2023-06-17,08:44:16.000,168,10985144,13285,0,1686991455,13122.345635550002,76.33002351000323,53520.00943392001 2023-06-17,08:44:17.000,168,10985159,13485,0,1686991456,13122.311953999997,76.30887611999788,53520.05135664 2023-06-17,08:44:18.000,168,10985196,13285,0,1686991457,13122.291745069997,76.30182698999852,53520.072318 2023-06-17,08:44:19.000,168,10985148,13085,0,1686991458,13122.271536139997,76.21018829999957,53520.05834376001 2023-06-17,08:44:20.000,168,10985189,13165,0,1686991459,13122.231118279997,76.19609004000085,53520.10725360001 2023-06-17,08:44:21.000,168,10985213,12925,0,1686991460,13122.291745069997,76.11854961000063,53520.10725360001 2023-06-17,08:44:22.000,168,10985155,12925,0,1686991461,13122.291745069997,76.09035309000319,53520.22603464001 2023-06-17,08:44:23.000,168,10985177,13645,0,1686991462,13122.210909349997,76.08330396000383,53520.21904752 2023-06-17,08:44:24.000,168,10985139,13205,0,1686991463,13122.136809939992,76.06215656999848,53520.156163440006 2023-06-17,08:44:25.000,168,10985151,13405,0,1686991464,13122.123337320001,76.05510743999912,53520.24699600001 2023-06-17,08:44:26.000,168,10985156,13125,0,1686991465,13122.130073629996,75.99166527000489,53520.27494448001 2023-06-17,08:44:27.000,168,10985169,13365,0,1686991466,13122.123337320001,75.9423213600021,53520.253983120005 2023-06-17,08:44:28.000,168,10985142,13245,0,1686991467,13122.109864699996,75.9775670099989,53520.26097024 2023-06-17,08:44:29.000,168,10985182,13405,0,1686991468,13122.136809939992,75.97051787999953,53520.31686720001 2023-06-17,08:44:30.000,168,10985135,13605,0,1686991469,13122.190700419997,75.93527223000274,53520.46359672001 2023-06-17,08:44:31.000,168,10985147,13245,0,1686991470,13122.210909349997,75.92822310000338,53520.40071264 2023-06-17,08:44:32.000,168,10985159,13285,0,1686991471,13122.150282559996,75.92117397000402,53520.37975128 2023-06-17,08:44:33.000,168,10985161,13445,0,1686991472,13122.130073629996,75.85773180000251,53520.37975128 2023-06-17,08:44:34.000,168,10985150,13325,0,1686991473,13122.150282559996,75.80838788999972,53520.372764160005 2023-06-17,08:44:35.000,168,10985147,13125,0,1686991474,13122.136809939992,75.81543701999908,53520.44263536001 2023-06-17,08:44:36.000,168,10985153,13005,0,1686991475,13122.103128390001,75.80133876000036,53520.4566096 2023-06-17,08:44:37.000,168,10985188,13085,0,1686991476,13122.096392079991,75.78019137000229,53520.55442928 2023-06-17,08:44:38.000,168,10985153,12805,0,1686991477,13122.082919460001,75.76609311000357,53520.55442928 2023-06-17,08:44:39.000,168,10985156,13285,0,1686991478,13122.02229267,75.76609311000357,53520.56141640001 2023-06-17,08:44:40.000,168,10985150,13045,0,1686991479,13122.0425016,75.74494571999821,53520.56141640001 2023-06-17,08:44:41.000,168,10985162,13125,0,1686991480,13122.049237909996,75.75904398000421,53520.63128760001 2023-06-17,08:44:42.000,168,10985144,13365,0,1686991481,13121.995347429991,75.78019137000229,53520.64526184 2023-06-17,08:44:43.000,168,10985150,13325,0,1686991482,13121.867357539995,75.81543701999908,53520.540455040005 2023-06-17,08:44:44.000,168,10985133,13325,0,1686991483,13121.77978551,75.80133876000036,53520.603339119996 2023-06-17,08:44:45.000,168,10985225,13205,0,1686991484,13121.79999444,75.80133876000036,53520.659236080006 2023-06-17,08:44:46.000,168,10985181,13085,0,1686991485,13121.725895029995,75.76609311000357,53520.69417168 2023-06-17,08:44:47.000,168,10985165,13245,0,1686991486,13121.61811407,75.75199485000485,53520.69417168 2023-06-17,08:44:48.000,168,10985212,13285,0,1686991487,13121.510333109989,75.74494571999821,53520.70115880001 2023-06-17,08:44:49.000,168,10985144,13285,0,1686991488,13121.436233699998,75.6956018100027,53520.67321032 2023-06-17,08:44:50.000,168,10985171,13005,0,1686991489,13121.395815839998,75.66740528999799,53520.65224896001 2023-06-17,08:44:51.000,168,10985154,13285,0,1686991490,13121.335189049998,75.63920877000055,53520.757055760005 2023-06-17,08:44:52.000,168,10985141,13205,0,1686991491,13121.314980119998,75.56166834000032,53520.68019744001 2023-06-17,08:44:53.000,168,10985165,13285,0,1686991492,13121.274562259998,75.57576659999904,53520.67321032 2023-06-17,08:44:54.000,168,10985175,13285,0,1686991493,13121.227408090002,75.56166834000032,53520.659236080006 2023-06-17,08:44:55.000,168,10985133,13005,0,1686991494,13121.247617020003,75.5475700800016,53520.77801712001 2023-06-17,08:44:56.000,168,10985173,13085,0,1686991495,13121.234144399998,75.5475700800016,53520.7360944 2023-06-17,08:44:57.000,168,10985175,13205,0,1686991496,13121.119627129992,75.63215964000119,53520.65224896001 2023-06-17,08:44:58.000,168,10985183,13205,0,1686991497,13121.126363440002,75.65330702999927,53520.659236080006 2023-06-17,08:44:59.000,168,10985213,13245,0,1686991498,13121.099418199992,75.70265094000206,53520.659236080006 2023-06-17,08:45:00.000,168,10985170,13245,0,1686991499,13121.011846169997,75.64625789999991,53520.68718456 2023-06-17,08:45:01.000,168,10985136,13325,0,1686991500,13120.856911039991,75.66035615999863,53520.708145920005 2023-06-17,08:45:02.000,168,10985160,13005,0,1686991501,13120.816493179991,75.66035615999863,53520.7360944 2023-06-17,08:45:03.000,168,10985132,13245,0,1686991502,13120.749130079996,75.5969139900044,53520.69417168 2023-06-17,08:45:04.000,168,10985189,13205,0,1686991503,13120.70197591,75.55461921000096,53520.7360944 2023-06-17,08:45:05.000,168,10985183,13285,0,1686991504,13120.62114019,75.53347182000289,53520.68718456 2023-06-17,08:45:06.000,168,10985164,13005,0,1686991505,13120.567249709995,75.56871746999968,53520.6662232 2023-06-17,08:45:07.000,168,10985135,13245,0,1686991506,13120.526831849995,75.58986485999776,53520.659236080006 2023-06-17,08:45:08.000,168,10985183,13405,0,1686991507,13120.365160409994,75.57576659999904,53520.58237776001 2023-06-17,08:45:09.000,168,10985208,13085,0,1686991508,13120.338215169999,75.56871746999968,53520.63128760001 2023-06-17,08:45:10.000,168,10985198,13085,0,1686991509,13120.344951479994,75.49117703999946,53520.708145920005 2023-06-17,08:45:11.000,168,10985205,13165,0,1686991510,13120.358424099999,75.50527529999817,53520.638274720004 2023-06-17,08:45:12.000,168,10985178,13125,0,1686991511,13120.35168778999,75.46298052000202,53520.67321032 2023-06-17,08:45:13.000,168,10985198,13205,0,1686991512,13120.210225279989,75.53347182000289,53520.51949368 2023-06-17,08:45:14.000,168,10985182,13325,0,1686991513,13120.264115759994,75.56871746999968,53520.57539064 2023-06-17,08:45:15.000,168,10985158,13085,0,1686991514,13120.210225279989,75.5828157299984,53520.53346792001 2023-06-17,08:45:16.000,168,10985176,12965,0,1686991515,13120.163071109993,75.57576659999904,53520.50551944 2023-06-17,08:45:17.000,168,10985218,13205,0,1686991516,13120.142862179993,75.5828157299984,53520.56840352 2023-06-17,08:45:18.000,168,10985163,13445,0,1686991517,13120.102444319993,75.5475700800016,53520.596352 2023-06-17,08:45:19.000,168,10985187,13245,0,1686991518,13120.075499079998,75.5969139900044,53520.470583840004 2023-06-17,08:45:20.000,168,10985159,13405,0,1686991519,13120.082235389993,75.56871746999968,53520.56141640001 2023-06-17,08:45:21.000,168,10985183,13325,0,1686991520,13120.008135980002,75.55461921000096,53520.50551944 2023-06-17,08:45:22.000,168,10985171,13405,0,1686991521,13119.954245499997,75.55461921000096,53520.46359672001 2023-06-17,08:45:23.000,168,10985173,13245,0,1686991522,13119.893618709997,75.5969139900044,53520.37975128 2023-06-17,08:45:24.000,168,10985180,13205,0,1686991523,13119.981190739993,75.56166834000032,53520.40769976 2023-06-17,08:45:25.000,168,10985164,13325,0,1686991524,13120.014872289998,75.5828157299984,53520.53346792001 2023-06-17,08:45:26.000,168,10985177,13165,0,1686991525,13120.021608599993,75.58986485999776,53520.51949368 2023-06-17,08:45:27.000,168,10985184,13525,0,1686991526,13120.008135980002,75.62511051000183,53520.47757096 2023-06-17,08:45:28.000,168,10985176,13405,0,1686991527,13119.987927050002,75.62511051000183,53520.51250656001 2023-06-17,08:45:29.000,168,10985177,13445,0,1686991528,13119.873409779997,75.67445442000462,53520.40071264 2023-06-17,08:45:30.000,168,10985180,13325,0,1686991529,13119.900355019992,75.65330702999927,53520.470583840004 2023-06-17,08:45:31.000,168,10985148,13165,0,1686991530,13119.940772879992,75.65330702999927,53520.51949368 2023-06-17,08:45:32.000,168,10985186,13325,0,1686991531,13119.974454429997,75.68150355000398,53520.53346792001 2023-06-17,08:45:33.000,168,10985169,13405,0,1686991532,13119.779101439992,75.75199485000485,53520.41468688001 2023-06-17,08:45:34.000,168,10985130,13565,0,1686991533,13119.826255610002,75.76609311000357,53520.491545200006 2023-06-17,08:45:35.000,168,10985141,13285,0,1686991534,13119.866673470002,75.80838788999972,53520.56141640001 2023-06-17,08:45:36.000,168,10985197,13325,0,1686991535,13119.812782989997,75.83658441000443,53520.540455040005 2023-06-17,08:45:37.000,168,10985158,13285,0,1686991536,13119.711738339996,75.85773180000251,53520.54744216 2023-06-17,08:45:38.000,168,10985192,13285,0,1686991537,13119.637638929991,75.87887919000059,53520.5264808 2023-06-17,08:45:39.000,168,10985168,13205,0,1686991538,13119.50291273,75.9423213600021,53520.44962248 2023-06-17,08:45:40.000,168,10985155,13165,0,1686991539,13119.44228594,75.87183006000123,53520.56141640001 2023-06-17,08:45:41.000,168,10985174,13445,0,1686991540,13119.47596748999,75.92117397000402,53520.56141640001 2023-06-17,08:45:42.000,168,10985177,13005,0,1686991541,13119.449022249995,75.91412484000466,53520.55442928 2023-06-17,08:45:43.000,168,10985213,13245,0,1686991542,13119.327768669995,75.96346875000017,53520.57539064 2023-06-17,08:45:44.000,168,10985200,13565,0,1686991543,13119.19977878,75.92822310000338,53520.540455040005 2023-06-17,08:45:45.000,168,10985225,13445,0,1686991544,13119.051579959989,75.90707570999803,53520.42866112 2023-06-17,08:45:46.000,168,10985166,13085,0,1686991545,13119.017898409998,75.91412484000466,53520.4566096 2023-06-17,08:45:47.000,168,10985190,13085,0,1686991546,13118.943798999993,75.87887919000059,53520.55442928 2023-06-17,08:45:48.000,168,10985188,13605,0,1686991547,13118.822545419993,75.8436335400038,53520.372764160005 2023-06-17,08:45:49.000,168,10985160,13445,0,1686991548,13118.761918629993,75.81543701999908,53520.43564824001 2023-06-17,08:45:50.000,168,10985166,13365,0,1686991549,13118.802336489993,75.75904398000421,53520.4566096 2023-06-17,08:45:51.000,168,10985208,13325,0,1686991550,13118.829281730003,75.76609311000357,53520.44263536001 2023-06-17,08:45:52.000,168,10985185,13405,0,1686991551,13118.782127559993,75.80838788999972,53520.39372552001 2023-06-17,08:45:53.000,168,10985132,13285,0,1686991552,13118.761918629993,75.86478093000187,53520.36577704001 2023-06-17,08:45:54.000,168,10985140,13365,0,1686991553,13118.734973389997,75.92117397000402,53520.39372552001 2023-06-17,08:45:55.000,168,10985199,13205,0,1686991554,13118.802336489993,75.9423213600021,53520.421674000005 2023-06-17,08:45:56.000,168,10985168,13125,0,1686991555,13118.815809109998,75.99871440000425,53520.48455808001 2023-06-17,08:45:57.000,168,10985176,13205,0,1686991556,13118.755182319997,76.02691092000168,53520.39372552001 2023-06-17,08:45:58.000,168,10985159,13125,0,1686991557,13118.761918629993,76.06215656999848,53520.40769976 2023-06-17,08:45:59.000,168,10985169,13285,0,1686991558,13118.701291839992,76.09035309000319,53520.36577704001 2023-06-17,08:46:00.000,168,10985130,13125,0,1686991559,13118.728237080002,76.14674612999806,53520.41468688001 2023-06-17,08:46:01.000,168,10985135,13285,0,1686991560,13118.734973389997,76.16084439000406,53520.3867384 2023-06-17,08:46:02.000,168,10985176,13285,0,1686991561,13118.674346599997,76.21018829999957,53520.3518028 2023-06-17,08:46:03.000,168,10985129,13005,0,1686991562,13118.640665049992,76.17494265000278,53520.29590584001 2023-06-17,08:46:04.000,168,10985193,13245,0,1686991563,13118.532884089997,76.16789352000342,53520.28891872 2023-06-17,08:46:05.000,168,10985173,13445,0,1686991564,13118.553093019997,76.16084439000406,53520.36577704001 2023-06-17,08:46:06.000,168,10985124,13245,0,1686991565,13118.539620399992,76.14674612999806,53520.40769976 2023-06-17,08:46:07.000,168,10985175,13205,0,1686991566,13118.532884089997,76.1396969999987,53520.35878992 2023-06-17,08:46:08.000,168,10985134,13245,0,1686991567,13118.505938850001,76.20313917000021,53520.323854320006 2023-06-17,08:46:09.000,168,10985168,13085,0,1686991568,13118.411630509996,76.28067960000044,53520.26795736001 2023-06-17,08:46:10.000,168,10985111,13365,0,1686991569,13118.411630509996,76.30887611999788,53520.24000888 2023-06-17,08:46:11.000,168,10985170,13245,0,1686991570,13118.36447634,76.32297438000387,53520.2120604 2023-06-17,08:46:12.000,168,10985172,13045,0,1686991571,13118.26343169,76.34412177000195,53520.27494448001 2023-06-17,08:46:13.000,168,10985185,13405,0,1686991572,13118.23648644999,76.36526916000003,53520.21904752 2023-06-17,08:46:14.000,168,10985140,13285,0,1686991573,13118.148914419995,76.4005148100041,53520.12122784 2023-06-17,08:46:15.000,168,10985150,13325,0,1686991574,13118.22301383,76.3864165499981,53520.14917632001 2023-06-17,08:46:16.000,168,10985197,13005,0,1686991575,13118.148914419995,76.4005148100041,53520.16315056 2023-06-17,08:46:17.000,168,10985152,13245,0,1686991576,13118.088287629995,76.37231828999938,53520.1421892 2023-06-17,08:46:18.000,168,10985204,13405,0,1686991577,13118.02092453,76.37936741999874,53520.05834376001 2023-06-17,08:46:19.000,168,10985184,13285,0,1686991578,13117.946825119994,76.42871133000153,53519.99545968 2023-06-17,08:46:20.000,168,10985156,13125,0,1686991579,13117.926616189994,76.42166220000217,53520.01642104 2023-06-17,08:46:21.000,168,10985155,13245,0,1686991580,13117.906407259994,76.40756394000346,53519.99545968 2023-06-17,08:46:22.000,168,10985163,13245,0,1686991581,13117.818835229999,76.39346568000474,53519.967511200004 2023-06-17,08:46:23.000,168,10985146,12925,0,1686991582,13117.812098919989,76.36526916000003,53520.01642104 2023-06-17,08:46:24.000,168,10985119,13285,0,1686991583,13117.744735819993,76.37936741999874,53519.89764 2023-06-17,08:46:25.000,168,10985221,13285,0,1686991584,13117.744735819993,76.42166220000217,53519.94654984 2023-06-17,08:46:26.000,168,10985136,13405,0,1686991585,13117.677372719998,76.44280959000025,53519.89764 2023-06-17,08:46:27.000,168,10985137,13605,0,1686991586,13117.636954859998,76.47100610999769,53519.869691520005 2023-06-17,08:46:28.000,168,10985151,13365,0,1686991587,13117.562855449993,76.49215350000304,53519.87667864 2023-06-17,08:46:29.000,168,10985155,13045,0,1686991588,13117.488756040002,76.41461307000282,53519.77187184001 2023-06-17,08:46:30.000,168,10985174,13365,0,1686991589,13117.448338180002,76.36526916000003,53519.83475592 2023-06-17,08:46:31.000,168,10985147,13525,0,1686991590,13117.461810799992,76.35822003000067,53519.80680744 2023-06-17,08:46:32.000,168,10985220,12925,0,1686991591,13117.401184009992,76.33707264000259,53519.73693624 2023-06-17,08:46:33.000,168,10985193,13205,0,1686991592,13117.306875670001,76.35822003000067,53519.6880264 2023-06-17,08:46:34.000,168,10985155,13085,0,1686991593,13117.374238769997,76.3511709000013,53519.653090800006 2023-06-17,08:46:35.000,168,10985141,13365,0,1686991594,13117.374238769997,76.36526916000003,53519.66007792 2023-06-17,08:46:36.000,168,10985203,13165,0,1686991595,13117.259721499991,76.37936741999874,53519.60418096001 2023-06-17,08:46:37.000,168,10985143,13085,0,1686991596,13117.360766149992,76.3864165499981,53519.653090800006 2023-06-17,08:46:38.000,168,10985160,13245,0,1686991597,13117.279930429992,76.44280959000025,53519.6181552 2023-06-17,08:46:39.000,168,10985193,13045,0,1686991598,13117.226039950001,76.44985871999961,53519.583219600005 2023-06-17,08:46:40.000,168,10985139,13205,0,1686991599,13117.239512569991,76.43576046000089,53519.583219600005 2023-06-17,08:46:41.000,168,10985151,13205,0,1686991600,13117.212567329996,76.54149740999856,53519.534309760005 2023-06-17,08:46:42.000,168,10985160,13285,0,1686991601,13117.11825898999,76.52739914999984,53519.5133484 2023-06-17,08:46:43.000,168,10985164,13285,0,1686991602,13117.01721433999,76.52035002000048,53519.4434772 2023-06-17,08:46:44.000,168,10985169,13365,0,1686991603,13116.98353279,76.47100610999769,53519.47142568 2023-06-17,08:46:45.000,168,10985144,13205,0,1686991604,13116.96332386,76.46395697999833,53519.43649008001 2023-06-17,08:46:46.000,168,10985135,13205,0,1686991605,13116.98353279,76.41461307000282,53519.45745144001 2023-06-17,08:46:47.000,168,10985166,13125,0,1686991606,13116.990269099995,76.46395697999833,53519.4434772 2023-06-17,08:46:48.000,168,10985178,13325,0,1686991607,13117.00374172,76.46395697999833,53519.40854160001 2023-06-17,08:46:49.000,168,10985143,13045,0,1686991608,13116.99700540999,76.50625176000176,53519.31072192001 2023-06-17,08:46:50.000,168,10985155,13285,0,1686991609,13117.03742326999,76.56969393000327,53519.38059312 2023-06-17,08:46:51.000,168,10985165,13405,0,1686991610,13117.07784112999,76.56264480000391,53519.373606 2023-06-17,08:46:52.000,168,10985209,13085,0,1686991611,13117.01721433999,76.59084132000135,53519.42950296001 2023-06-17,08:46:53.000,168,10985141,13045,0,1686991612,13117.01721433999,76.62608696999814,53519.32469616 2023-06-17,08:46:54.000,168,10985152,13445,0,1686991613,13117.03742326999,76.63313610000478,53519.35264464 2023-06-17,08:46:55.000,168,10985223,13605,0,1686991614,13117.131731609996,76.63313610000478,53519.40854160001 2023-06-17,08:46:56.000,168,10985163,12965,0,1686991615,13117.09805005999,76.63313610000478,53519.40854160001 2023-06-17,08:46:57.000,168,10985210,13085,0,1686991616,13117.050895889995,76.68248001000029,53519.415528720005 2023-06-17,08:46:58.000,168,10985163,12925,0,1686991617,13117.050895889995,76.7459221800018,53519.34565752 2023-06-17,08:46:59.000,168,10985169,13285,0,1686991618,13117.03742326999,76.77411869999924,53519.38059312 2023-06-17,08:47:00.000,168,10985159,13285,0,1686991619,13117.06436851,76.80231522000395,53519.366618880005 2023-06-17,08:47:01.000,168,10985146,13165,0,1686991620,13117.09805005999,76.78821695999795,53519.464438560004 2023-06-17,08:47:02.000,168,10985185,13405,0,1686991621,13117.05763219999,76.79526609000459,53519.42251584 2023-06-17,08:47:03.000,168,10985194,13085,0,1686991622,13117.050895889995,76.82346261000203,53519.34565752 2023-06-17,08:47:04.000,168,10985156,13245,0,1686991623,13117.050895889995,76.8446100000001,53519.42251584 2023-06-17,08:47:05.000,168,10985177,13285,0,1686991624,13117.010478029995,76.8446100000001,53519.40155448 2023-06-17,08:47:06.000,168,10985195,13245,0,1686991625,13116.99700540999,76.85165912999946,53519.35963176001 2023-06-17,08:47:07.000,168,10985160,13165,0,1686991626,13116.922906,76.85165912999946,53519.366618880005 2023-06-17,08:47:08.000,168,10985132,13285,0,1686991627,13116.85554289999,76.83051174000138,53519.35264464 2023-06-17,08:47:09.000,168,10985171,13085,0,1686991628,13116.82186135,76.8093643500033,53519.34565752 2023-06-17,08:47:10.000,168,10985152,13405,0,1686991629,13116.922906,76.86575738999818,53519.38758024001 2023-06-17,08:47:11.000,168,10985209,13005,0,1686991630,13116.88248814,76.92215043000033,53519.42251584 2023-06-17,08:47:12.000,168,10985175,13125,0,1686991631,13116.79491610999,76.92919955999969,53519.32469616 2023-06-17,08:47:13.000,168,10985187,13445,0,1686991632,13116.720816699999,76.92215043000033,53519.25482496 2023-06-17,08:47:14.000,168,10985154,13165,0,1686991633,13116.707344079994,76.90805217000161,53519.317709040006 2023-06-17,08:47:15.000,168,10985171,13125,0,1686991634,13116.71408038999,76.86575738999818,53519.28277344 2023-06-17,08:47:16.000,168,10985172,13325,0,1686991635,13116.71408038999,76.82346261000203,53519.366618880005 2023-06-17,08:47:17.000,168,10985122,13165,0,1686991636,13116.707344079994,76.87280652000481,53519.38059312 2023-06-17,08:47:18.000,168,10985202,13165,0,1686991637,13116.69387145999,76.87985565000417,53519.32469616 2023-06-17,08:47:19.000,168,10985133,13525,0,1686991638,13116.687135149994,76.88690478000353,53519.3037348 2023-06-17,08:47:20.000,168,10985185,13365,0,1686991639,13116.76123456,76.90100304000225,53519.32469616 2023-06-17,08:47:21.000,168,10985141,13205,0,1686991640,13116.77470717999,76.92215043000033,53519.27578632 2023-06-17,08:47:22.000,168,10985159,13485,0,1686991641,13116.81512503999,76.92919955999969,53519.28277344 2023-06-17,08:47:23.000,168,10985204,13285,0,1686991642,13116.82186135,76.9573960800044,53519.21290224 2023-06-17,08:47:24.000,168,10985165,13205,0,1686991643,13116.84207028,77.01378911999927,53519.21290224 2023-06-17,08:47:25.000,168,10985164,12845,0,1686991644,13116.909433379995,76.99969086000056,53519.35963176001 2023-06-17,08:47:26.000,168,10985136,12925,0,1686991645,13116.90269707,77.01378911999927,53519.42950296001 2023-06-17,08:47:27.000,168,10985182,13245,0,1686991646,13116.909433379995,76.98559260000184,53519.35963176001 2023-06-17,08:47:28.000,168,10985193,13405,0,1686991647,13116.889224449995,77.01378911999927,53519.366618880005 2023-06-17,08:47:29.000,168,10985160,13245,0,1686991648,13116.747761939994,77.02083824999863,53519.32469616 2023-06-17,08:47:30.000,168,10985203,13165,0,1686991649,13116.71408038999,77.02788737999799,53519.38059312 2023-06-17,08:47:31.000,168,10985147,13405,0,1686991650,13116.741025629999,77.04903477000335,53519.373606 2023-06-17,08:47:32.000,168,10985191,13445,0,1686991651,13116.767970869994,77.0560839000027,53519.39456736 2023-06-17,08:47:33.000,168,10985158,13285,0,1686991652,13116.767970869994,77.09837867999886,53519.42251584 2023-06-17,08:47:34.000,168,10985163,13085,0,1686991653,13116.80165242,77.14772259000165,53519.373606 2023-06-17,08:47:35.000,168,10985179,13085,0,1686991654,13116.869015519995,77.16182085000037,53519.45046432 2023-06-17,08:47:36.000,168,10985202,13205,0,1686991655,13116.90269707,77.17591910999909,53519.47841280001 2023-06-17,08:47:37.000,168,10985221,13245,0,1686991656,13116.929642309995,77.22526302000188,53519.42251584 2023-06-17,08:47:38.000,168,10985157,13285,0,1686991657,13116.970060169995,77.2041156300038,53519.45046432 2023-06-17,08:47:39.000,168,10985157,13205,0,1686991658,13116.949851239995,77.21821389000252,53519.35264464 2023-06-17,08:47:40.000,168,10985192,13285,0,1686991659,13116.970060169995,77.23231215000123,53519.4434772 2023-06-17,08:47:41.000,168,10985208,13165,0,1686991660,13117.050895889995,77.24641040999995,53519.52033552 2023-06-17,08:47:42.000,168,10985212,13325,0,1686991661,13117.091313749996,77.21821389000252,53519.6181552 2023-06-17,08:47:43.000,168,10985152,13365,0,1686991662,13117.151940539996,77.23231215000123,53519.56924536 2023-06-17,08:47:44.000,168,10985230,13285,0,1686991663,13117.172149469996,77.22526302000188,53519.50636128001 2023-06-17,08:47:45.000,168,10985198,13125,0,1686991664,13117.212567329996,77.21116476000316,53519.52732264001 2023-06-17,08:47:46.000,168,10985194,13325,0,1686991665,13117.266457810001,77.21116476000316,53519.5133484 2023-06-17,08:47:47.000,168,10985178,13205,0,1686991666,13117.320348289992,77.28165606000402,53519.61116808 2023-06-17,08:47:48.000,168,10985156,13165,0,1686991667,13117.340557219992,77.28165606000402,53519.59719384001 2023-06-17,08:47:49.000,168,10985213,13365,0,1686991668,13117.428129250002,77.3380490999989,53519.71597488 2023-06-17,08:47:50.000,168,10985183,13165,0,1686991669,13117.508964970002,77.30985258000146,53519.66007792 2023-06-17,08:47:51.000,168,10985148,13365,0,1686991670,13117.569591760002,77.34509822999826,53519.66007792 2023-06-17,08:47:52.000,168,10985182,13285,0,1686991671,13117.610009620003,77.3380490999989,53519.6880264 2023-06-17,08:47:53.000,168,10985195,13045,0,1686991672,13117.535910209997,77.37329475000297,53519.69501352001 2023-06-17,08:47:54.000,168,10985138,13125,0,1686991673,13117.569591760002,77.38034388000233,53519.69501352001 2023-06-17,08:47:55.000,168,10985223,13405,0,1686991674,13117.549382830002,77.31690171000082,53519.71597488 2023-06-17,08:47:56.000,168,10985157,13045,0,1686991675,13117.529173900002,77.21116476000316,53519.820781680006 2023-06-17,08:47:57.000,168,10985155,13365,0,1686991676,13117.583064379993,77.15477172000101,53519.77885896 2023-06-17,08:47:58.000,168,10985157,13325,0,1686991677,13117.636954859998,77.12657520000357,53519.84873016 2023-06-17,08:47:59.000,168,10985195,13205,0,1686991678,13117.650427479988,77.13362433000293,53519.84174304001 2023-06-17,08:48:00.000,168,10985201,13285,0,1686991679,13117.731263199988,77.19706650000444,53519.91161424001 2023-06-17,08:48:01.000,168,10985190,13085,0,1686991680,13117.744735819993,77.24641040999995,53519.918601360005 2023-06-17,08:48:02.000,168,10985204,13245,0,1686991681,13117.737999509998,77.24641040999995,53519.93956272001 2023-06-17,08:48:03.000,168,10985175,13685,0,1686991682,13117.684109029993,77.27460693000467,53519.85571728 2023-06-17,08:48:04.000,168,10985166,13245,0,1686991683,13117.684109029993,77.27460693000467,53519.87667864 2023-06-17,08:48:05.000,168,10985190,13245,0,1686991684,13117.751472129989,77.26755779999803,53519.93956272001 2023-06-17,08:48:06.000,168,10985256,13125,0,1686991685,13117.771681059989,77.28870519000338,53519.93257560001 2023-06-17,08:48:07.000,168,10985207,13365,0,1686991686,13117.872725709989,77.35214736000489,53520.02340816 2023-06-17,08:48:08.000,168,10985184,13085,0,1686991687,13117.960297739999,77.37329475000297,53520.03039528001 2023-06-17,08:48:09.000,168,10985209,13285,0,1686991688,13117.899670949999,77.39444214000105,53519.988472560006 2023-06-17,08:48:10.000,168,10985169,13485,0,1686991689,13117.967034049994,77.43673692000448,53520.04436952 2023-06-17,08:48:11.000,168,10985221,13045,0,1686991690,13118.04113346,77.42968778999784,53520.10026648001 2023-06-17,08:48:12.000,168,10985222,13085,0,1686991691,13118.068078699995,77.44378605000384,53520.2120604 2023-06-17,08:48:13.000,168,10985174,13285,0,1686991692,13118.108496559995,77.49312995999935,53520.07930512001 2023-06-17,08:48:14.000,168,10985233,13245,0,1686991693,13118.15565072999,77.53542474000278,53520.18411192 2023-06-17,08:48:15.000,168,10985209,13405,0,1686991694,13118.23648644999,77.57067038999958,53520.253983120005 2023-06-17,08:48:16.000,168,10985158,13245,0,1686991695,13118.270167999995,77.64116169000044,53520.22603464001 2023-06-17,08:48:17.000,168,10985146,13205,0,1686991696,13118.270167999995,77.63411256000109,53520.19808616001 2023-06-17,08:48:18.000,168,10985154,13285,0,1686991697,13118.229750139995,77.62001430000237,53520.34481568001 2023-06-17,08:48:19.000,168,10985178,13085,0,1686991698,13118.14217811,77.61296517000301,53520.30988008 2023-06-17,08:48:20.000,168,10985156,13085,0,1686991699,13118.128705489995,77.64116169000044,53520.3518028 2023-06-17,08:48:21.000,168,10985187,13085,0,1686991700,13118.22301383,77.65525994999916,53520.41468688001 2023-06-17,08:48:22.000,168,10985138,13325,0,1686991701,13118.15565072999,77.66935820999788,53520.46359672001 2023-06-17,08:48:23.000,168,10985182,13245,0,1686991702,13118.088287629995,77.6975547300026,53520.421674000005 2023-06-17,08:48:24.000,168,10985194,13245,0,1686991703,13117.98050667,77.73984950999875,53520.36577704001 2023-06-17,08:48:25.000,168,10985163,13325,0,1686991704,13117.98050667,77.72575125000003,53520.46359672001 2023-06-17,08:48:26.000,168,10985168,13245,0,1686991705,13118.0007156,77.72575125000003,53520.491545200006 2023-06-17,08:48:27.000,168,10985222,13445,0,1686991706,13117.98050667,77.66935820999788,53520.56840352 2023-06-17,08:48:28.000,168,10985240,13645,0,1686991707,13117.93335249999,77.73984950999875,53520.51250656001 2023-06-17,08:48:29.000,168,10985177,13285,0,1686991708,13118.03439714999,77.76804603000346,53520.62430048 2023-06-17,08:48:30.000,168,10985163,13125,0,1686991709,13118.11523286999,77.81738993999898,53520.72212016 2023-06-17,08:48:31.000,168,10985217,13085,0,1686991710,13118.18259597,77.83853733000433,53520.74308152 2023-06-17,08:48:32.000,168,10985186,13365,0,1686991711,13118.189332279995,77.87378298000112,53520.74308152 2023-06-17,08:48:33.000,168,10985182,13125,0,1686991712,13118.17585965999,77.93722515000263,53520.7360944 2023-06-17,08:48:34.000,168,10985170,13405,0,1686991713,13118.249959069995,77.96542167000007,53520.78500424 2023-06-17,08:48:35.000,168,10985204,13285,0,1686991714,13118.270167999995,77.98656905999815,53520.86884968001 2023-06-17,08:48:36.000,168,10985181,13085,0,1686991715,13118.290376929996,78.07115861999773,53520.79199136 2023-06-17,08:48:37.000,168,10985189,13445,0,1686991716,13118.290376929996,78.11345340000116,53520.81993984001 2023-06-17,08:48:38.000,168,10985198,13405,0,1686991717,13118.377948959991,78.16984644000331,53520.93173376 2023-06-17,08:48:39.000,168,10985173,13445,0,1686991718,13118.398157889991,78.20509209000011,53520.94570800001 2023-06-17,08:48:40.000,168,10985156,12965,0,1686991719,13118.418366819991,78.21919034999883,53520.938720879996 2023-06-17,08:48:41.000,168,10985151,13325,0,1686991720,13118.512675159996,78.29673077999905,53521.02955344 2023-06-17,08:48:42.000,168,10985184,13125,0,1686991721,13118.465520990001,78.36017295000056,53520.95968224 2023-06-17,08:48:43.000,168,10985195,13405,0,1686991722,13118.492466229996,78.44476251000015,53521.02955344 2023-06-17,08:48:44.000,168,10985209,13245,0,1686991723,13118.526147780001,78.47295903000486,53521.07846328 2023-06-17,08:48:45.000,168,10985162,13085,0,1686991724,13118.593510879997,78.50820468000165,53521.16929584 2023-06-17,08:48:46.000,168,10985172,13005,0,1686991725,13118.620456119992,78.54345032999845,53521.15532160001 2023-06-17,08:48:47.000,168,10985182,13125,0,1686991726,13118.613719809997,78.52230294000037,53521.21820568 2023-06-17,08:48:48.000,168,10985115,13005,0,1686991727,13118.580038259992,78.57869598000252,53521.2251928 2023-06-17,08:48:49.000,168,10985189,13165,0,1686991728,13118.539620399992,78.58574511000188,53521.18327008001 2023-06-17,08:48:50.000,168,10985147,13085,0,1686991729,13118.539620399992,78.58574511000188,53521.23217992001 2023-06-17,08:48:51.000,168,10985155,13125,0,1686991730,13118.647401360002,78.5998433700006,53521.30205112001 2023-06-17,08:48:52.000,168,10985196,13485,0,1686991731,13118.627192430002,78.64213815000403,53521.31602536 2023-06-17,08:48:53.000,168,10985195,13165,0,1686991732,13118.674346599997,78.63508902000467,53521.26711552 2023-06-17,08:48:54.000,168,10985155,13565,0,1686991733,13118.701291839992,78.67738380000083,53521.32301248001 2023-06-17,08:48:55.000,168,10985212,13205,0,1686991734,13118.788863870002,78.6985311899989,53521.39987080001 2023-06-17,08:48:56.000,168,10985221,13205,0,1686991735,13118.761918629993,78.69148205999954,53521.39288368 2023-06-17,08:48:57.000,168,10985163,13285,0,1686991736,13118.761918629993,78.70558031999826,53521.44878064001 2023-06-17,08:48:58.000,168,10985168,13205,0,1686991737,13118.694555529997,78.6985311899989,53521.427819280005 2023-06-17,08:48:59.000,168,10985231,13605,0,1686991738,13118.627192430002,78.7126294500049,53521.441793519996 2023-06-17,08:49:00.000,168,10985180,13485,0,1686991739,13118.627192430002,78.73377684000297,53521.51166472 2023-06-17,08:49:01.000,168,10985200,13005,0,1686991740,13118.674346599997,78.62099075999868,53521.56756168001 2023-06-17,08:49:02.000,168,10985188,13205,0,1686991741,13118.694555529997,78.66328554000211,53521.55358744 2023-06-17,08:49:03.000,168,10985159,13165,0,1686991742,13118.687819220002,78.6985311899989,53521.546600320005 2023-06-17,08:49:04.000,168,10985172,13325,0,1686991743,13118.802336489993,78.68443293000018,53521.65839424001 2023-06-17,08:49:05.000,168,10985203,13285,0,1686991744,13118.809072800002,78.69148205999954,53521.60249728 2023-06-17,08:49:06.000,168,10985169,13045,0,1686991745,13118.829281730003,78.70558031999826,53521.665381360006 2023-06-17,08:49:07.000,168,10985209,13245,0,1686991746,13118.937062689998,78.72672771000362,53521.665381360006 2023-06-17,08:49:08.000,168,10985179,13125,0,1686991747,13118.849490660003,78.71967858000426,53521.68634272001 2023-06-17,08:49:09.000,168,10985194,13285,0,1686991748,13118.930326379988,78.73377684000297,53521.69332984 2023-06-17,08:49:10.000,168,10985184,13085,0,1686991749,13118.997689479998,78.75492423000105,53521.763201040005 2023-06-17,08:49:11.000,168,10985201,13445,0,1686991750,13119.017898409998,78.79721901000448,53521.7492268 2023-06-17,08:49:12.000,168,10985156,13405,0,1686991751,13119.011162099989,78.79016987999785,53521.82608512001 2023-06-17,08:49:13.000,168,10985208,13245,0,1686991752,13118.923590069993,78.8113172700032,53521.84005936 2023-06-17,08:49:14.000,168,10985210,13165,0,1686991753,13119.038107339999,78.83246466000128,53521.86800784 2023-06-17,08:49:15.000,168,10985169,13165,0,1686991754,13119.017898409998,78.80426814000384,53521.819098 2023-06-17,08:49:16.000,168,10985201,13285,0,1686991755,13119.017898409998,78.85361204999936,53521.812110880004 2023-06-17,08:49:17.000,168,10985216,13245,0,1686991756,13119.024634719994,78.87475944000471,53521.90993056 2023-06-17,08:49:18.000,168,10985189,13525,0,1686991757,13119.031371029989,78.90295596000215,53521.90294344001 2023-06-17,08:49:19.000,168,10985186,13285,0,1686991758,13119.091997819989,78.91705422000086,53522.000763120006 2023-06-17,08:49:20.000,168,10985209,13605,0,1686991759,13119.058316269999,78.91705422000086,53522.02172448001 2023-06-17,08:49:21.000,168,10985189,13045,0,1686991760,13119.044843649994,78.93820160999894,53522.01473736 2023-06-17,08:49:22.000,168,10985191,13245,0,1686991761,13118.984216859993,78.95229986999766,53521.99377600001 2023-06-17,08:49:23.000,168,10985186,13205,0,1686991762,13118.990953169989,78.98049639000237,53521.979801760004 2023-06-17,08:49:24.000,168,10985147,13285,0,1686991763,13119.065052579994,78.96639813000365,53522.049672960005 2023-06-17,08:49:25.000,168,10985218,13165,0,1686991764,13119.105470439994,78.98754552000173,53522.05666008 2023-06-17,08:49:26.000,168,10985229,13205,0,1686991765,13119.105470439994,78.99459465000109,53522.09159568001 2023-06-17,08:49:27.000,168,10985190,13085,0,1686991766,13119.26040557,79.0580368200026,53522.10556992 2023-06-17,08:49:28.000,168,10985187,13765,0,1686991767,13119.19304246999,79.04393856000388,53522.112557039996 2023-06-17,08:49:29.000,168,10985175,13245,0,1686991768,13119.17283353999,79.07213508000132,53522.09159568001 2023-06-17,08:49:30.000,168,10985196,13165,0,1686991769,13119.24019664,79.1214789900041,53522.1335184 2023-06-17,08:49:31.000,168,10985207,13285,0,1686991770,13119.267141879995,79.12852812000347,53522.18242824 2023-06-17,08:49:32.000,168,10985199,13325,0,1686991771,13119.246932949995,79.17082289999962,53522.23133808 2023-06-17,08:49:33.000,168,10985226,13125,0,1686991772,13119.25366925999,79.19901942000433,53522.21037672001 2023-06-17,08:49:34.000,168,10985202,13125,0,1686991773,13119.25366925999,79.18492115999834,53522.23832520001 2023-06-17,08:49:35.000,168,10985206,13045,0,1686991774,13119.25366925999,79.20606855000369,53522.30120928 2023-06-17,08:49:36.000,168,10985217,13165,0,1686991775,13119.26040557,79.17082289999962,53522.29422216 2023-06-17,08:49:37.000,168,10985197,13285,0,1686991776,13119.25366925999,79.23426507000113,53522.28723504001 2023-06-17,08:49:38.000,168,10985181,12925,0,1686991777,13119.2806145,79.21311768000305,53522.37108048 2023-06-17,08:49:39.000,168,10985163,13005,0,1686991778,13119.226724019994,79.24131420000049,53522.32915776001 2023-06-17,08:49:40.000,168,10985235,13165,0,1686991779,13119.226724019994,79.24836332999985,53522.36409336 2023-06-17,08:49:41.000,168,10985165,13245,0,1686991780,13119.31429604999,79.26951071999792,53522.433964560005 2023-06-17,08:49:42.000,168,10985165,12965,0,1686991781,13119.347977599995,79.26246158999857,53522.482874400004 2023-06-17,08:49:43.000,168,10985159,13005,0,1686991782,13119.38165915,79.29770724000264,53522.46890016 2023-06-17,08:49:44.000,168,10985232,13045,0,1686991783,13119.31429604999,79.3681985400035,53522.433964560005 2023-06-17,08:49:45.000,168,10985252,13005,0,1686991784,13119.26040557,79.34705114999815,53522.4130032 2023-06-17,08:49:46.000,168,10985201,13325,0,1686991785,13119.19304246999,79.3681985400035,53522.433964560005 2023-06-17,08:49:47.000,168,10985146,13125,0,1686991786,13119.206515089994,79.38229680000222,53522.447938799996 2023-06-17,08:49:48.000,168,10985175,13565,0,1686991787,13119.118943059999,79.41754244999902,53522.447938799996 2023-06-17,08:49:49.000,168,10985131,13205,0,1686991788,13119.11220674999,79.41754244999902,53522.46191304 2023-06-17,08:49:50.000,168,10985157,13405,0,1686991789,13119.159360919999,79.45278810000309,53522.56671984 2023-06-17,08:49:51.000,168,10985211,13245,0,1686991790,13119.19304246999,79.45278810000309,53522.53178424 2023-06-17,08:49:52.000,168,10985215,13405,0,1686991791,13119.19977878,79.43868984000437,53522.53877136 2023-06-17,08:49:53.000,168,10985182,13245,0,1686991792,13119.11220674999,79.49508287999925,53522.46890016 2023-06-17,08:49:54.000,168,10985231,13245,0,1686991793,13119.186306159994,79.47393549000117,53522.552745600005 2023-06-17,08:49:55.000,168,10985201,13245,0,1686991794,13119.19977878,79.48098462000053,53522.51781 2023-06-17,08:49:56.000,168,10985228,13365,0,1686991795,13119.17956985,79.43868984000437,53522.48986152 2023-06-17,08:49:57.000,168,10985203,13525,0,1686991796,13119.26040557,79.45983723000245,53522.60864256 2023-06-17,08:49:58.000,168,10985183,13125,0,1686991797,13119.24019664,79.41754244999902,53522.57370696001 2023-06-17,08:49:59.000,168,10985239,13245,0,1686991798,13119.21325139999,79.45278810000309,53522.51082288 2023-06-17,08:50:00.000,168,10985225,13325,0,1686991799,13119.287350809995,79.46688636000181,53522.53877136 2023-06-17,08:50:01.000,168,10985202,13245,0,1686991800,13119.2806145,79.45983723000245,53522.52479712001 2023-06-17,08:50:02.000,168,10985224,13245,0,1686991801,13119.19977878,79.47393549000117,53522.482874400004 2023-06-17,08:50:03.000,168,10985172,13085,0,1686991802,13119.24019664,79.47393549000117,53522.55973272 2023-06-17,08:50:04.000,168,10985199,12965,0,1686991803,13119.23346032999,79.45278810000309,53522.53877136 2023-06-17,08:50:05.000,168,10985206,13165,0,1686991804,13119.267141879995,79.47393549000117,53522.59466832001 2023-06-17,08:50:06.000,168,10985174,13005,0,1686991805,13119.34124129,79.48803374999989,53522.56671984 2023-06-17,08:50:07.000,168,10985145,13165,0,1686991806,13119.38165915,79.45983723000245,53522.650565280004 2023-06-17,08:50:08.000,168,10985244,12925,0,1686991807,13119.40186808,79.50918113999796,53522.671526640006 2023-06-17,08:50:09.000,168,10985151,13365,0,1686991808,13119.347977599995,79.53032853000332,53522.55973272 2023-06-17,08:50:10.000,168,10985262,13245,0,1686991809,13119.469231179995,79.55852505000075,53522.615629679996 2023-06-17,08:50:11.000,168,10985200,13125,0,1686991810,13119.469231179995,79.5162302700046,53522.56671984 2023-06-17,08:50:12.000,168,10985209,13245,0,1686991811,13119.54333059,79.53032853000332,53522.6575524 2023-06-17,08:50:13.000,168,10985185,13125,0,1686991812,13119.597221069991,79.49508287999925,53522.74139784001 2023-06-17,08:50:14.000,168,10985202,13285,0,1686991813,13119.644375240001,79.49508287999925,53522.69248800001 2023-06-17,08:50:15.000,168,10985241,13445,0,1686991814,13119.678056789991,79.50918113999796,53522.671526640006 2023-06-17,08:50:16.000,168,10985173,13165,0,1686991815,13119.785837750002,79.54442679000203,53522.720436480005 2023-06-17,08:50:17.000,168,10985208,13285,0,1686991816,13119.792574059997,79.62196722000226,53522.73441072 2023-06-17,08:50:18.000,168,10985167,13165,0,1686991817,13119.859937159992,79.63606548000098,53522.77633344 2023-06-17,08:50:19.000,168,10985188,13165,0,1686991818,13119.826255610002,79.67131112999778,53522.73441072 2023-06-17,08:50:20.000,168,10985206,13245,0,1686991819,13119.832991919997,79.66426199999842,53522.79030768001 2023-06-17,08:50:21.000,168,10985178,13085,0,1686991820,13119.893618709997,79.65721286999906,53522.95101144 2023-06-17,08:50:22.000,168,10985167,13445,0,1686991821,13119.886882400002,79.69950765000249,53522.92306296 2023-06-17,08:50:23.000,168,10985208,13325,0,1686991822,13119.785837750002,79.73475329999928,53522.93005008001 2023-06-17,08:50:24.000,168,10985246,13165,0,1686991823,13119.698265719991,79.76999895000336,53522.92306296 2023-06-17,08:50:25.000,168,10985170,13205,0,1686991824,13119.644375240001,79.81229372999951,53522.90908872001 2023-06-17,08:50:26.000,168,10985213,13205,0,1686991825,13119.738683579992,79.75590069000464,53522.9719728 2023-06-17,08:50:27.000,168,10985159,13445,0,1686991826,13119.678056789991,79.72065504000057,53523.006908400006 2023-06-17,08:50:28.000,168,10985165,13205,0,1686991827,13119.657847859991,79.66426199999842,53522.9719728 2023-06-17,08:50:29.000,168,10985143,13485,0,1686991828,13119.570275829996,79.66426199999842,53523.06979248 2023-06-17,08:50:30.000,168,10985211,13485,0,1686991829,13119.577012139991,79.67836026000441,53523.09774096001 2023-06-17,08:50:31.000,168,10985158,13485,0,1686991830,13119.489440109995,79.67131112999778,53523.14665080001 2023-06-17,08:50:32.000,168,10985195,12925,0,1686991831,13119.37492283999,79.67131112999778,53523.09774096001 2023-06-17,08:50:33.000,168,10985171,13005,0,1686991832,13119.33450497999,79.60786896000354,53523.041844 2023-06-17,08:50:34.000,168,10985176,13165,0,1686991833,13119.44228594,79.5514759200014,53523.153637920004 2023-06-17,08:50:35.000,168,10985167,13125,0,1686991834,13119.49617641999,79.5021320099986,53523.18857352 2023-06-17,08:50:36.000,168,10985196,12805,0,1686991835,13119.51638534999,79.48803374999989,53523.21652200001 2023-06-17,08:50:37.000,168,10985183,13325,0,1686991836,13119.651111549996,79.5162302700046,53523.202547760004 2023-06-17,08:50:38.000,168,10985157,13445,0,1686991837,13119.671320479996,79.5514759200014,53523.24447048001 2023-06-17,08:50:39.000,168,10985146,13365,0,1686991838,13119.725210960001,79.60786896000354,53523.2514576 2023-06-17,08:50:40.000,168,10985192,13285,0,1686991839,13119.806046680002,79.63606548000098,53523.29338032001 2023-06-17,08:50:41.000,168,10985156,13245,0,1686991840,13119.886882400002,79.69245852000313,53523.29338032001 2023-06-17,08:50:42.000,168,10985182,13165,0,1686991841,13119.873409779997,79.73475329999928,53523.31434168001 2023-06-17,08:50:43.000,168,10985189,13245,0,1686991842,13119.900355019992,79.73475329999928,53523.25844472 2023-06-17,08:50:44.000,168,10985191,13605,0,1686991843,13119.893618709997,79.78409721000207,53523.3562644 2023-06-17,08:50:45.000,168,10985229,12965,0,1686991844,13119.987927050002,79.76999895000336,53523.40517424 2023-06-17,08:50:46.000,168,10985198,13045,0,1686991845,13120.041817529993,79.78409721000207,53523.4261356 2023-06-17,08:50:47.000,168,10985191,13125,0,1686991846,13120.129389559988,79.77704808000271,53523.48203256001 2023-06-17,08:50:48.000,168,10985179,13245,0,1686991847,13120.142862179993,79.78409721000207,53523.537929520004 2023-06-17,08:50:49.000,168,10985182,13325,0,1686991848,13120.149598489988,79.81229372999951,53523.41216136001 2023-06-17,08:50:50.000,168,10985229,12885,0,1686991849,13120.196752659998,79.85458851000294,53523.489019680004 2023-06-17,08:50:51.000,168,10985172,13325,0,1686991850,13120.142862179993,79.80524460000015,53523.62876208001 2023-06-17,08:50:52.000,168,10985195,13005,0,1686991851,13120.082235389993,79.78409721000207,53523.558890880005 2023-06-17,08:50:53.000,168,10985195,13285,0,1686991852,13120.169807419989,79.7136059100012,53523.66369768 2023-06-17,08:50:54.000,168,10985200,12925,0,1686991853,13120.183280039993,79.69950765000249,53523.66369768 2023-06-17,08:50:55.000,168,10985167,13165,0,1686991854,13120.136125869998,79.72065504000057,53523.68465904 2023-06-17,08:50:56.000,168,10985210,13325,0,1686991855,13120.055290149998,79.72770416999992,53523.71260752 2023-06-17,08:50:57.000,168,10985173,13005,0,1686991856,13120.048553840003,79.67131112999778,53523.69863328001 2023-06-17,08:50:58.000,168,10985165,13085,0,1686991857,13119.981190739993,79.6149180900029,53523.705620400004 2023-06-17,08:50:59.000,168,10985208,13245,0,1686991858,13120.008135980002,79.5514759200014,53523.6357492 2023-06-17,08:51:00.000,168,10985202,13325,0,1686991859,13120.021608599993,79.5162302700046,53523.66369768 2023-06-17,08:51:01.000,168,10985206,13285,0,1686991860,13120.129389559988,79.52327940000396,53523.78946584 2023-06-17,08:51:02.000,168,10985190,13245,0,1686991861,13120.129389559988,79.50918113999796,53523.78946584 2023-06-17,08:51:03.000,168,10985226,13525,0,1686991862,13120.156334799998,79.55852505000075,53523.726581760006 2023-06-17,08:51:04.000,168,10985202,12965,0,1686991863,13120.115916939998,79.56557418000011,53523.76850448001 2023-06-17,08:51:05.000,168,10985212,13525,0,1686991864,13120.122653249993,79.5514759200014,53523.76151736 2023-06-17,08:51:06.000,168,10985136,13285,0,1686991865,13120.183280039993,79.52327940000396,53523.8104272 2023-06-17,08:51:07.000,168,10985173,13285,0,1686991866,13120.115916939998,79.5021320099986,53523.75453024 2023-06-17,08:51:08.000,168,10985168,13245,0,1686991867,13120.055290149998,79.48803374999989,53523.740556 2023-06-17,08:51:09.000,168,10985155,13405,0,1686991868,13120.082235389993,79.47393549000117,53523.71959464001 2023-06-17,08:51:10.000,168,10985170,13365,0,1686991869,13120.115916939998,79.46688636000181,53523.8104272 2023-06-17,08:51:11.000,168,10985196,13485,0,1686991870,13120.142862179993,79.5021320099986,53523.85234992 2023-06-17,08:51:12.000,168,10985208,13285,0,1686991871,13120.095708009998,79.49508287999925,53523.78946584 2023-06-17,08:51:13.000,168,10985154,13125,0,1686991872,13120.109180629988,79.5514759200014,53523.69164616 2023-06-17,08:51:14.000,168,10985224,13165,0,1686991873,13119.981190739993,79.59377070000482,53523.740556 2023-06-17,08:51:15.000,168,10985179,13125,0,1686991874,13120.048553840003,79.59377070000482,53523.78946584 2023-06-17,08:51:16.000,168,10985191,13085,0,1686991875,13119.940772879992,79.59377070000482,53523.8104272 2023-06-17,08:51:17.000,168,10985183,13285,0,1686991876,13119.913827639997,79.5514759200014,53523.775491600005 2023-06-17,08:51:18.000,168,10985214,13285,0,1686991877,13119.873409779997,79.48098462000053,53523.76151736 2023-06-17,08:51:19.000,168,10985164,13085,0,1686991878,13119.866673470002,79.44573897000373,53523.71260752 2023-06-17,08:51:20.000,168,10985168,13045,0,1686991879,13119.873409779997,79.38934593000158,53523.83837568001 2023-06-17,08:51:21.000,168,10985182,13205,0,1686991880,13119.880146089992,79.4034441900003,53523.775491600005 2023-06-17,08:51:22.000,168,10985194,13205,0,1686991881,13119.859937159992,79.39639506000094,53523.78946584 2023-06-17,08:51:23.000,168,10985217,13245,0,1686991882,13119.779101439992,79.37524767000286,53523.656710560004 2023-06-17,08:51:24.000,168,10985209,12925,0,1686991883,13119.718474649992,79.35410028000479,53523.6357492 2023-06-17,08:51:25.000,168,10985198,13165,0,1686991884,13119.772365129997,79.35410028000479,53523.71959464001 2023-06-17,08:51:26.000,168,10985200,12925,0,1686991885,13119.765628820001,79.304756370002,53523.726581760006 2023-06-17,08:51:27.000,168,10985199,12965,0,1686991886,13119.765628820001,79.32590376000007,53523.71959464001 2023-06-17,08:51:28.000,168,10985222,13325,0,1686991887,13119.752156199997,79.29065811000328,53523.740556 2023-06-17,08:51:29.000,168,10985231,13245,0,1686991888,13119.745419890001,79.27655985000456,53523.64972344001 2023-06-17,08:51:30.000,168,10985208,13285,0,1686991889,13119.725210960001,79.27655985000456,53523.705620400004 2023-06-17,08:51:31.000,168,10985211,13405,0,1686991890,13119.731947269996,79.23426507000113,53523.69164616 2023-06-17,08:51:32.000,168,10985200,13205,0,1686991891,13119.657847859991,79.20606855000369,53523.69164616 2023-06-17,08:51:33.000,168,10985163,13245,0,1686991892,13119.637638929991,79.19901942000433,53523.558890880005 2023-06-17,08:51:34.000,168,10985215,13165,0,1686991893,13119.678056789991,79.16377377000026,53523.656710560004 2023-06-17,08:51:35.000,168,10985188,13045,0,1686991894,13119.705002030001,79.14967551000154,53523.607800720005 2023-06-17,08:51:36.000,168,10985158,13285,0,1686991895,13119.664584170001,79.17082289999962,53523.53094240001 2023-06-17,08:51:37.000,168,10985180,13085,0,1686991896,13119.664584170001,79.14262638000218,53523.55190376001 2023-06-17,08:51:38.000,168,10985150,13285,0,1686991897,13119.657847859991,79.17082289999962,53523.50299392001 2023-06-17,08:51:39.000,168,10985185,13125,0,1686991898,13119.577012139991,79.16377377000026,53523.440109840005 2023-06-17,08:51:40.000,168,10985205,13125,0,1686991899,13119.577012139991,79.1567246400009,53523.46107120001 2023-06-17,08:51:41.000,168,10985198,13205,0,1686991900,13119.590484759996,79.07918421000068,53523.52395528 2023-06-17,08:51:42.000,168,10985181,13125,0,1686991901,13119.53659427999,79.06508595000196,53523.46805832 2023-06-17,08:51:43.000,168,10985214,13485,0,1686991902,13119.388395459995,79.1214789900041,53523.43312272001 2023-06-17,08:51:44.000,168,10985238,13085,0,1686991903,13119.267141879995,79.07918421000068,53523.370238640004 2023-06-17,08:51:45.000,168,10985180,13165,0,1686991904,13119.31429604999,79.10033159999875,53523.37722576 2023-06-17,08:51:46.000,168,10985178,13165,0,1686991905,13119.287350809995,79.07213508000132,53523.3562644 2023-06-17,08:51:47.000,168,10985163,13365,0,1686991906,13119.21998771,79.06508595000196,53523.33530304001 2023-06-17,08:51:48.000,168,10985176,13165,0,1686991907,13119.17283353999,79.03688943000452,53523.26543184001 2023-06-17,08:51:49.000,168,10985185,13165,0,1686991908,13119.186306159994,78.98049639000237,53523.272418960005 2023-06-17,08:51:50.000,168,10985175,13325,0,1686991909,13119.17956985,78.9452507399983,53523.33530304001 2023-06-17,08:51:51.000,168,10985195,13205,0,1686991910,13119.125679369994,78.92410335000022,53523.272418960005 2023-06-17,08:51:52.000,168,10985206,13325,0,1686991911,13119.13241567999,78.89590683000279,53523.27940608 2023-06-17,08:51:53.000,168,10985181,13045,0,1686991912,13119.105470439994,78.91705422000086,53523.23049624 2023-06-17,08:51:54.000,168,10985196,13085,0,1686991913,13119.21325139999,78.93115247999958,53523.18857352 2023-06-17,08:51:55.000,168,10985177,13085,0,1686991914,13119.19977878,78.9100050900015,53523.1815864 2023-06-17,08:51:56.000,168,10985155,13205,0,1686991915,13119.19977878,79.00164378000045,53523.104728080005 2023-06-17,08:51:57.000,168,10985197,13485,0,1686991916,13119.24019664,78.98754552000173,53523.24447048001 2023-06-17,08:51:58.000,168,10985160,13325,0,1686991917,13119.24019664,78.96639813000365,53523.174599280006 2023-06-17,08:51:59.000,168,10985217,13125,0,1686991918,13119.23346032999,78.93820160999894,53523.12568944001 2023-06-17,08:52:00.000,168,10985205,13365,0,1686991919,13119.26040557,78.87475944000471,53523.14665080001 2023-06-17,08:52:01.000,168,10985163,13085,0,1686991920,13119.25366925999,78.84656292,53523.18857352 2023-06-17,08:52:02.000,168,10985174,13365,0,1686991921,13119.2806145,78.83951379000064,53523.16062504 2023-06-17,08:52:03.000,168,10985181,13245,0,1686991922,13119.21325139999,78.91705422000086,53523.09774096001 2023-06-17,08:52:04.000,168,10985188,13005,0,1686991923,13119.23346032999,78.88180857000407,53523.13267656 2023-06-17,08:52:05.000,168,10985218,13005,0,1686991924,13119.2806145,78.92410335000022,53523.18857352 2023-06-17,08:52:06.000,168,10985149,13245,0,1686991925,13119.29408711999,78.93820160999894,53523.16761216001 2023-06-17,08:52:07.000,168,10985193,13325,0,1686991926,13119.27387818999,78.9452507399983,53523.16062504 2023-06-17,08:52:08.000,168,10985249,13245,0,1686991927,13119.25366925999,78.91705422000086,53523.16761216001 2023-06-17,08:52:09.000,168,10985198,13085,0,1686991928,13119.206515089994,78.95229986999766,53523.1117152 2023-06-17,08:52:10.000,168,10985175,12925,0,1686991929,13119.226724019994,78.98049639000237,53523.09774096001 2023-06-17,08:52:11.000,168,10985137,13045,0,1686991930,13119.267141879995,78.9452507399983,53523.174599280006 2023-06-17,08:52:12.000,168,10985161,13005,0,1686991931,13119.307559739995,78.9593490000043,53523.202547760004 2023-06-17,08:52:13.000,168,10985150,13205,0,1686991932,13119.2806145,78.96639813000365,53523.12568944001 2023-06-17,08:52:14.000,168,10985190,13205,0,1686991933,13119.34124129,78.96639813000365,53523.14665080001 2023-06-17,08:52:15.000,168,10985167,13365,0,1686991934,13119.42207701,78.97344726000301,53523.18857352 2023-06-17,08:52:16.000,168,10985196,13525,0,1686991935,13119.41534069999,79.02279116999853,53523.202547760004 2023-06-17,08:52:17.000,168,10985177,13245,0,1686991936,13119.47596748999,79.00869290999981,53523.1815864 2023-06-17,08:52:18.000,168,10985165,13445,0,1686991937,13119.38165915,79.02984029999789,53523.14665080001 2023-06-17,08:52:19.000,168,10985225,13245,0,1686991938,13119.368186529995,79.01574203999917,53523.153637920004 2023-06-17,08:52:20.000,168,10985171,13285,0,1686991939,13119.44228594,79.02279116999853,53523.2514576 2023-06-17,08:52:21.000,168,10985203,13125,0,1686991940,13119.408604389995,79.00869290999981,53523.24447048001 2023-06-17,08:52:22.000,168,10985192,13245,0,1686991941,13119.388395459995,79.02279116999853,53523.223509120005 2023-06-17,08:52:23.000,168,10985166,13445,0,1686991942,13119.40186808,79.01574203999917,53523.23049624 2023-06-17,08:52:24.000,168,10985194,13045,0,1686991943,13119.428813319995,78.99459465000109,53523.223509120005 2023-06-17,08:52:25.000,168,10985165,13165,0,1686991944,13119.42207701,79.02279116999853,53523.30036744 2023-06-17,08:52:26.000,168,10985172,13085,0,1686991945,13119.43554962999,79.02984029999789,53523.272418960005 2023-06-17,08:52:27.000,168,10985180,13045,0,1686991946,13119.54333059,79.04393856000388,53523.321328800004 2023-06-17,08:52:28.000,168,10985178,13205,0,1686991947,13119.489440109995,79.03688943000452,53523.26543184001 2023-06-17,08:52:29.000,168,10985212,13165,0,1686991948,13119.49617641999,79.02984029999789,53523.30036744 2023-06-17,08:52:30.000,168,10985206,13245,0,1686991949,13119.597221069991,78.99459465000109,53523.34927728 2023-06-17,08:52:31.000,168,10985171,13405,0,1686991950,13119.590484759996,78.9593490000043,53523.31434168001 2023-06-17,08:52:32.000,168,10985195,13285,0,1686991951,13119.597221069991,78.9593490000043,53523.36325152001 2023-06-17,08:52:33.000,168,10985178,13205,0,1686991952,13119.529857969996,78.96639813000365,53523.24447048001 2023-06-17,08:52:34.000,168,10985163,13325,0,1686991953,13119.550066899996,78.92410335000022,53523.34927728 2023-06-17,08:52:35.000,168,10985213,12965,0,1686991954,13119.58374845,78.87475944000471,53523.391200000005 2023-06-17,08:52:36.000,168,10985189,13245,0,1686991955,13119.610693689996,78.9100050900015,53523.36325152001 2023-06-17,08:52:37.000,168,10985203,13045,0,1686991956,13119.62416631,78.88180857000407,53523.4261356 2023-06-17,08:52:38.000,168,10985195,13005,0,1686991957,13119.570275829996,78.89590683000279,53523.440109840005 2023-06-17,08:52:39.000,168,10985195,13125,0,1686991958,13119.577012139991,78.88180857000407,53523.38421288001 2023-06-17,08:52:40.000,168,10985247,13565,0,1686991959,13119.657847859991,78.84656292,53523.45408408 2023-06-17,08:52:41.000,168,10985181,13325,0,1686991960,13119.664584170001,78.83246466000128,53523.44709696 2023-06-17,08:52:42.000,168,10985227,13445,0,1686991961,13119.62416631,78.81836640000256,53523.45408408 2023-06-17,08:52:43.000,168,10985172,13085,0,1686991962,13119.56353952,78.80426814000384,53523.46805832 2023-06-17,08:52:44.000,168,10985172,13125,0,1686991963,13119.550066899996,78.77607161999913,53523.4261356 2023-06-17,08:52:45.000,168,10985162,13445,0,1686991964,13119.56353952,78.76197336000041,53523.41914848 2023-06-17,08:52:46.000,168,10985203,13325,0,1686991965,13119.597221069991,78.7126294500049,53523.58683936 2023-06-17,08:52:47.000,168,10985179,13125,0,1686991966,13119.597221069991,78.7126294500049,53523.537929520004 2023-06-17,08:52:48.000,168,10985284,13205,0,1686991967,13119.54333059,78.66328554000211,53523.55190376001 2023-06-17,08:52:49.000,168,10985193,13165,0,1686991968,13119.42207701,78.66328554000211,53523.40517424 2023-06-17,08:52:50.000,168,10985217,13125,0,1686991969,13119.428813319995,78.59279424000124,53523.46805832 2023-06-17,08:52:51.000,168,10985166,13285,0,1686991970,13119.43554962999,78.58574511000188,53523.489019680004 2023-06-17,08:52:52.000,168,10985159,13125,0,1686991971,13119.50291273,78.55049945999781,53523.53094240001 2023-06-17,08:52:53.000,168,10985191,13285,0,1686991972,13119.449022249995,78.51525381000101,53523.558890880005 2023-06-17,08:52:54.000,168,10985193,13285,0,1686991973,13119.47596748999,78.51525381000101,53523.51696816 2023-06-17,08:52:55.000,168,10985156,13205,0,1686991974,13119.529857969996,78.52935206999973,53523.51696816 2023-06-17,08:52:56.000,168,10985204,13125,0,1686991975,13119.4827038,78.50820468000165,53523.57985224001 2023-06-17,08:52:57.000,168,10985201,13205,0,1686991976,13119.42207701,78.48705729000358,53523.47504544 2023-06-17,08:52:58.000,168,10985200,13605,0,1686991977,13119.39513176999,78.47295903000486,53523.391200000005 2023-06-17,08:52:59.000,168,10985169,13245,0,1686991978,13119.39513176999,78.47295903000486,53523.47504544 2023-06-17,08:53:00.000,168,10985211,13365,0,1686991979,13119.40186808,78.49410642000294,53523.55190376001 2023-06-17,08:53:01.000,168,10985236,13365,0,1686991980,13119.39513176999,78.49410642000294,53523.55190376001 2023-06-17,08:53:02.000,168,10985207,13485,0,1686991981,13119.36145022,78.50820468000165,53523.537929520004 2023-06-17,08:53:03.000,168,10985206,13325,0,1686991982,13119.29408711999,78.51525381000101,53523.489019680004 2023-06-17,08:53:04.000,168,10985191,13125,0,1686991983,13119.33450497999,78.46590989999822,53523.62177496 2023-06-17,08:53:05.000,168,10985223,13245,0,1686991984,13119.30082343,78.49410642000294,53523.558890880005 2023-06-17,08:53:06.000,168,10985182,13045,0,1686991985,13119.29408711999,78.47295903000486,53523.565878 2023-06-17,08:53:07.000,168,10985166,13165,0,1686991986,13119.31429604999,78.48000816000422,53523.537929520004 2023-06-17,08:53:08.000,168,10985203,13405,0,1686991987,13119.26040557,78.47295903000486,53523.52395528 2023-06-17,08:53:09.000,168,10985176,13165,0,1686991988,13119.31429604999,78.45886076999886,53523.57286512 2023-06-17,08:53:10.000,168,10985178,13205,0,1686991989,13119.35471390999,78.44476251000015,53523.59382648 2023-06-17,08:53:11.000,168,10985185,13085,0,1686991990,13119.307559739995,78.47295903000486,53523.537929520004 2023-06-17,08:53:12.000,168,10985238,13365,0,1686991991,13119.267141879995,78.52935206999973,53523.53094240001 2023-06-17,08:53:13.000,168,10985187,13245,0,1686991992,13119.29408711999,78.55049945999781,53523.537929520004 2023-06-17,08:53:14.000,168,10985158,13245,0,1686991993,13119.30082343,78.55754859000444,53523.509981040006 2023-06-17,08:53:15.000,168,10985167,13285,0,1686991994,13119.2806145,78.57869598000252,53523.57286512 2023-06-17,08:53:16.000,168,10985217,13165,0,1686991995,13119.206515089994,78.5645977200038,53523.52395528 2023-06-17,08:53:17.000,168,10985170,13085,0,1686991996,13119.24019664,78.51525381000101,53523.558890880005 2023-06-17,08:53:18.000,168,10985188,13285,0,1686991997,13119.26040557,78.5011555500023,53523.64972344001 2023-06-17,08:53:19.000,168,10985233,13485,0,1686991998,13119.26040557,78.5011555500023,53523.558890880005 2023-06-17,08:53:20.000,168,10985247,13565,0,1686991999,13119.29408711999,78.48000816000422,53523.60081360001 2023-06-17,08:53:21.000,168,10985186,13325,0,1686992000,13119.267141879995,78.53640119999909,53523.60081360001 2023-06-17,08:53:22.000,168,10985188,13125,0,1686992001,13119.30082343,78.52230294000037,53523.6357492 2023-06-17,08:53:23.000,168,10985232,13285,0,1686992002,13119.27387818999,78.52935206999973,53523.60081360001 2023-06-17,08:53:24.000,168,10985213,13085,0,1686992003,13119.267141879995,78.55049945999781,53523.59382648 2023-06-17,08:53:25.000,168,10985181,13365,0,1686992004,13119.388395459995,78.52230294000037,53523.66369768 2023-06-17,08:53:26.000,168,10985171,13445,0,1686992005,13119.44228594,78.52935206999973,53523.726581760006 2023-06-17,08:53:27.000,168,10985159,13245,0,1686992006,13119.43554962999,78.52935206999973,53523.69863328001 2023-06-17,08:53:28.000,168,10985274,13085,0,1686992007,13119.469231179995,78.48705729000358,53523.677671920006 2023-06-17,08:53:29.000,168,10985211,13085,0,1686992008,13119.40186808,78.47295903000486,53523.66369768 2023-06-17,08:53:30.000,168,10985221,13085,0,1686992009,13119.428813319995,78.48705729000358,53523.71959464001 2023-06-17,08:53:31.000,168,10985203,13085,0,1686992010,13119.489440109995,78.48705729000358,53523.71959464001 2023-06-17,08:53:32.000,168,10985186,13445,0,1686992011,13119.529857969996,78.52230294000037,53523.76151736 2023-06-17,08:53:33.000,168,10985181,13285,0,1686992012,13119.52312166,78.51525381000101,53523.76151736 2023-06-17,08:53:34.000,168,10985137,13445,0,1686992013,13119.55680320999,78.58574511000188,53523.78946584 2023-06-17,08:53:35.000,168,10985235,13245,0,1686992014,13119.617429999991,78.5645977200038,53523.86632416001 2023-06-17,08:53:36.000,168,10985171,13245,0,1686992015,13119.617429999991,78.58574511000188,53523.79645296001 2023-06-17,08:53:37.000,168,10985218,12925,0,1686992016,13119.610693689996,78.57164685000316,53523.894272640006 2023-06-17,08:53:38.000,168,10985219,12965,0,1686992017,13119.577012139991,78.55049945999781,53523.88728552001 2023-06-17,08:53:39.000,168,10985163,13125,0,1686992018,13119.570275829996,78.52935206999973,53523.8802984 2023-06-17,08:53:40.000,168,10985153,13445,0,1686992019,13119.54333059,78.49410642000294,53523.824401440004 2023-06-17,08:53:41.000,168,10985173,13245,0,1686992020,13119.62416631,78.49410642000294,53523.943182480005 2023-06-17,08:53:42.000,168,10985186,13245,0,1686992021,13119.684793100001,78.48705729000358,53523.90824688 2023-06-17,08:53:43.000,168,10985164,13125,0,1686992022,13119.691529409996,78.50820468000165,53523.98510520001 2023-06-17,08:53:44.000,168,10985178,13325,0,1686992023,13119.711738339996,78.55049945999781,53523.92222112 2023-06-17,08:53:45.000,168,10985181,12845,0,1686992024,13119.705002030001,78.57869598000252,53523.9501696 2023-06-17,08:53:46.000,168,10985225,13165,0,1686992025,13119.691529409996,78.57869598000252,53523.92222112 2023-06-17,08:53:47.000,168,10985169,13365,0,1686992026,13119.705002030001,78.5645977200038,53524.00606656001 2023-06-17,08:53:48.000,168,10985181,13165,0,1686992027,13119.644375240001,78.57164685000316,53523.95715672 2023-06-17,08:53:49.000,168,10985214,13085,0,1686992028,13119.691529409996,78.58574511000188,53523.97113096 2023-06-17,08:53:50.000,168,10985175,13005,0,1686992029,13119.671320479996,78.54345032999845,53524.0200408 2023-06-17,08:53:51.000,168,10985201,13285,0,1686992030,13119.711738339996,78.53640119999909,53524.07593776 2023-06-17,08:53:52.000,168,10985165,13005,0,1686992031,13119.684793100001,78.50820468000165,53524.04798928 2023-06-17,08:53:53.000,168,10985203,13125,0,1686992032,13119.610693689996,78.52935206999973,53523.98510520001 2023-06-17,08:53:54.000,168,10985231,13205,0,1686992033,13119.597221069991,78.52230294000037,53523.98510520001 2023-06-17,08:53:55.000,168,10985171,13205,0,1686992034,13119.550066899996,78.45886076999886,53523.992092320004 2023-06-17,08:53:56.000,168,10985173,13285,0,1686992035,13119.617429999991,78.47295903000486,53524.06895064 2023-06-17,08:53:57.000,168,10985172,13125,0,1686992036,13119.610693689996,78.46590989999822,53524.14580896 2023-06-17,08:53:58.000,168,10985193,13165,0,1686992037,13119.590484759996,78.4518116399995,53524.06895064 2023-06-17,08:53:59.000,168,10985187,13165,0,1686992038,13119.58374845,78.47295903000486,53524.061963520006 2023-06-17,08:54:00.000,168,10985218,13205,0,1686992039,13119.637638929991,78.50820468000165,53524.10388624001 2023-06-17,08:54:01.000,168,10985206,13205,0,1686992040,13119.58374845,78.48705729000358,53524.09689912 2023-06-17,08:54:02.000,168,10985182,13085,0,1686992041,13119.60395738,78.47295903000486,53524.159783200004 2023-06-17,08:54:03.000,168,10985192,13485,0,1686992042,13119.58374845,78.44476251000015,53524.07593776 2023-06-17,08:54:04.000,168,10985225,13125,0,1686992043,13119.529857969996,78.43771338000079,53524.013053680006 2023-06-17,08:54:05.000,168,10985160,13205,0,1686992044,13119.597221069991,78.39541860000463,53524.1248476 2023-06-17,08:54:06.000,168,10985227,13085,0,1686992045,13119.58374845,78.37427120999928,53524.15279608001 2023-06-17,08:54:07.000,168,10985215,13365,0,1686992046,13119.53659427999,78.37427120999928,53524.06895064 2023-06-17,08:54:08.000,168,10985235,13125,0,1686992047,13119.55680320999,78.41656599000271,53524.110873360005 2023-06-17,08:54:09.000,168,10985194,13125,0,1686992048,13119.51638534999,78.38132033999864,53524.07593776 2023-06-17,08:54:10.000,168,10985147,13125,0,1686992049,13119.46249487,78.39541860000463,53524.03401504001 2023-06-17,08:54:11.000,168,10985171,13045,0,1686992050,13119.47596748999,78.37427120999928,53524.041002160004 2023-06-17,08:54:12.000,168,10985185,13245,0,1686992051,13119.45575855999,78.30377990999841,53524.09689912 2023-06-17,08:54:13.000,168,10985179,13205,0,1686992052,13119.37492283999,78.27558339000097,53524.02702792 2023-06-17,08:54:14.000,168,10985200,13245,0,1686992053,13119.41534069999,78.28263252000033,53524.00606656001 2023-06-17,08:54:15.000,168,10985158,13445,0,1686992054,13119.408604389995,78.2544360000029,53524.061963520006 2023-06-17,08:54:16.000,168,10985197,13005,0,1686992055,13119.327768669995,78.31082903999777,53524.07593776 2023-06-17,08:54:17.000,168,10985178,13285,0,1686992056,13119.23346032999,78.29673077999905,53523.992092320004 2023-06-17,08:54:18.000,168,10985235,13205,0,1686992057,13119.21998771,78.24033774000418,53524.041002160004 2023-06-17,08:54:19.000,168,10985197,13245,0,1686992058,13119.17283353999,78.17689557000267,53523.9501696 2023-06-17,08:54:20.000,168,10985204,13325,0,1686992059,13119.159360919999,78.16984644000331,53523.9501696 2023-06-17,08:54:21.000,168,10985172,13125,0,1686992060,13119.226724019994,78.1557481800046,53523.98510520001 2023-06-17,08:54:22.000,168,10985196,13445,0,1686992061,13119.206515089994,78.18394470000203,53523.992092320004 2023-06-17,08:54:23.000,168,10985179,13405,0,1686992062,13119.17956985,78.19099383000139,53523.99907944 2023-06-17,08:54:24.000,168,10985233,13085,0,1686992063,13119.139151989999,78.12755165999988,53523.943182480005 2023-06-17,08:54:25.000,168,10985178,13165,0,1686992064,13119.038107339999,78.11345340000116,53523.824401440004 2023-06-17,08:54:26.000,168,10985228,13285,0,1686992065,13119.011162099989,78.02181471000222,53523.845362800006 2023-06-17,08:54:27.000,168,10985168,13285,0,1686992066,13119.024634719994,78.03591297000094,53523.81741432001 2023-06-17,08:54:28.000,168,10985200,13285,0,1686992067,13118.957271619998,77.96542167000007,53523.76151736 2023-06-17,08:54:29.000,168,10985237,13245,0,1686992068,13118.964007929993,77.95837254000071,53523.74754312001 2023-06-17,08:54:30.000,168,10985202,13045,0,1686992069,13118.984216859993,77.90197949999856,53523.78946584 2023-06-17,08:54:31.000,168,10985150,13125,0,1686992070,13118.943798999993,77.83853733000433,53523.78946584 2023-06-17,08:54:32.000,168,10985190,13165,0,1686992071,13118.903381139993,77.86673385000176,53523.775491600005 2023-06-17,08:54:33.000,168,10985152,13285,0,1686992072,13118.782127559993,77.84558646000369,53523.71959464001 2023-06-17,08:54:34.000,168,10985170,13165,0,1686992073,13118.842754349993,77.8314881999977,53523.64273632 2023-06-17,08:54:35.000,168,10985171,13285,0,1686992074,13118.910117449988,77.82443906999833,53523.69863328001 2023-06-17,08:54:36.000,168,10985214,13405,0,1686992075,13118.856226969998,77.88083211000048,53523.677671920006 2023-06-17,08:54:37.000,168,10985177,13405,0,1686992076,13118.876435899998,77.85263559000305,53523.705620400004 2023-06-17,08:54:38.000,168,10985175,13085,0,1686992077,13118.829281730003,77.8314881999977,53523.64273632 2023-06-17,08:54:39.000,168,10985158,13205,0,1686992078,13118.883172209993,77.80329168000026,53523.61478784 2023-06-17,08:54:40.000,168,10985199,13285,0,1686992079,13118.916853759998,77.7609969000041,53523.656710560004 2023-06-17,08:54:41.000,168,10985139,13205,0,1686992080,13118.903381139993,77.76804603000346,53523.59382648 2023-06-17,08:54:42.000,168,10985206,13325,0,1686992081,13118.937062689998,77.71165299000131,53523.53094240001 2023-06-17,08:54:43.000,168,10985162,13365,0,1686992082,13118.950535309988,77.71870212000067,53523.537929520004 2023-06-17,08:54:44.000,168,10985223,12965,0,1686992083,13119.017898409998,77.71165299000131,53523.59382648 2023-06-17,08:54:45.000,168,10985204,13245,0,1686992084,13119.065052579994,77.73280037999939,53523.607800720005 2023-06-17,08:54:46.000,168,10985165,13365,0,1686992085,13119.085261509994,77.75394777000474,53523.58683936 2023-06-17,08:54:47.000,168,10985176,13085,0,1686992086,13119.091997819989,77.71870212000067,53523.60081360001 2023-06-17,08:54:48.000,168,10985219,13245,0,1686992087,13119.17956985,77.70460386000195,53523.558890880005 2023-06-17,08:54:49.000,168,10985173,13525,0,1686992088,13119.13241567999,77.71165299000131,53523.45408408 2023-06-17,08:54:50.000,168,10985212,13325,0,1686992089,13119.19304246999,77.6975547300026,53523.489019680004 2023-06-17,08:54:51.000,168,10985154,13205,0,1686992090,13119.17956985,77.66935820999788,53523.45408408 2023-06-17,08:54:52.000,168,10985184,13005,0,1686992091,13119.186306159994,77.69050560000323,53523.52395528 2023-06-17,08:54:53.000,168,10985172,13405,0,1686992092,13119.21325139999,77.66935820999788,53523.489019680004 2023-06-17,08:54:54.000,168,10985203,13325,0,1686992093,13119.145888299994,77.65525994999916,53523.47504544 2023-06-17,08:54:55.000,168,10985180,13085,0,1686992094,13119.071788889989,77.6482108199998,53523.46107120001 2023-06-17,08:54:56.000,168,10985170,12925,0,1686992095,13119.098734129999,77.5495230000015,53523.509981040006 2023-06-17,08:54:57.000,168,10985137,13285,0,1686992096,13119.051579959989,77.53542474000278,53523.43312272001 2023-06-17,08:54:58.000,168,10985213,13405,0,1686992097,13119.011162099989,77.5142773500047,53523.48203256001 2023-06-17,08:54:59.000,168,10985165,13085,0,1686992098,13118.910117449988,77.47198257000127,53523.4261356 2023-06-17,08:55:00.000,168,10985161,13285,0,1686992099,13118.883172209993,77.43673692000448,53523.37722576 2023-06-17,08:55:01.000,168,10985192,13045,0,1686992100,13118.768654940002,77.42968778999784,53523.440109840005 2023-06-17,08:55:02.000,168,10985159,12925,0,1686992101,13118.741709699992,77.3380490999989,53523.44709696 2023-06-17,08:55:03.000,168,10985188,13285,0,1686992102,13118.694555529997,77.31690171000082,53523.44709696 2023-06-17,08:55:04.000,168,10985181,13165,0,1686992103,13118.633928739997,77.1900173699978,53523.391200000005 2023-06-17,08:55:05.000,168,10985193,13205,0,1686992104,13118.465520990001,77.14067346000229,53523.30735456 2023-06-17,08:55:06.000,168,10985168,13285,0,1686992105,13118.478993609991,77.09837867999886,53523.34927728 2023-06-17,08:55:07.000,168,10985172,13165,0,1686992106,13118.499202539992,77.04198564000399,53523.33530304001 2023-06-17,08:55:08.000,168,10985173,13285,0,1686992107,13118.438575749991,77.07018216000142,53523.29338032001 2023-06-17,08:55:09.000,168,10985206,13285,0,1686992108,13118.492466229996,77.11247694000485,53523.272418960005 2023-06-17,08:55:10.000,168,10985194,13285,0,1686992109,13118.478993609991,77.14067346000229,53523.32831592 2023-06-17,08:55:11.000,168,10985208,13165,0,1686992110,13118.532884089997,77.16886997999973,53523.342290160006 2023-06-17,08:55:12.000,168,10985138,12845,0,1686992111,13118.485729920001,77.14772259000165,53523.321328800004 2023-06-17,08:55:13.000,168,10985176,13365,0,1686992112,13118.391421579996,77.11952607000421,53523.19556064001 2023-06-17,08:55:14.000,168,10985190,13485,0,1686992113,13118.431839439996,77.07018216000142,53523.24447048001 2023-06-17,08:55:15.000,168,10985174,13125,0,1686992114,13118.418366819991,77.04198564000399,53523.23049624 2023-06-17,08:55:16.000,168,10985248,13245,0,1686992115,13118.351003719996,77.04903477000335,53523.14665080001 2023-06-17,08:55:17.000,168,10985170,13245,0,1686992116,13118.411630509996,76.9926417300012,53523.202547760004 2023-06-17,08:55:18.000,168,10985203,13245,0,1686992117,13118.32405848,76.99969086000056,53523.16761216001 2023-06-17,08:55:19.000,168,10985169,13165,0,1686992118,13118.357740029991,77.00673998999991,53523.16062504 2023-06-17,08:55:20.000,168,10985186,13085,0,1686992119,13118.357740029991,77.06313303000206,53523.16062504 2023-06-17,08:55:21.000,168,10985222,12965,0,1686992120,13118.351003719996,77.07723129000078,53523.16062504 2023-06-17,08:55:22.000,168,10985195,13365,0,1686992121,13118.290376929996,77.04903477000335,53523.12568944001 2023-06-17,08:55:23.000,168,10985239,13205,0,1686992122,13118.27690430999,76.9926417300012,53523.06280536 2023-06-17,08:55:24.000,168,10985196,13085,0,1686992123,13118.290376929996,76.97854347000248,53523.01389552 2023-06-17,08:55:25.000,168,10985165,13125,0,1686992124,13118.25669537999,76.99969086000056,53522.99293416 2023-06-17,08:55:26.000,168,10985183,13245,0,1686992125,13118.33753109999,77.02083824999863,53523.06979248 2023-06-17,08:55:27.000,168,10985191,13165,0,1686992126,13118.31732216999,77.02788737999799,53523.06979248 2023-06-17,08:55:28.000,168,10985182,13085,0,1686992127,13118.270167999995,77.10542780999822,53523.06979248 2023-06-17,08:55:29.000,168,10985206,13245,0,1686992128,13118.13544179999,77.07018216000142,53522.985947040004 2023-06-17,08:55:30.000,168,10985148,13045,0,1686992129,13118.06134239,77.03493651000463,53522.99293416 2023-06-17,08:55:31.000,168,10985180,13125,0,1686992130,13118.09502393999,76.98559260000184,53522.9719728 2023-06-17,08:55:32.000,168,10985199,13245,0,1686992131,13118.088287629995,76.97149434000312,53522.96498568 2023-06-17,08:55:33.000,168,10985166,13245,0,1686992132,13118.068078699995,76.96444521000376,53522.90908872001 2023-06-17,08:55:34.000,168,10985173,13045,0,1686992133,13118.027660839994,76.96444521000376,53522.93005008001 2023-06-17,08:55:35.000,168,10985173,13365,0,1686992134,13118.068078699995,76.92215043000033,53522.94402432 2023-06-17,08:55:36.000,168,10985165,13005,0,1686992135,13117.967034049994,76.87280652000481,53522.90908872001 2023-06-17,08:55:37.000,168,10985191,13085,0,1686992136,13117.987242979994,76.8093643500033,53522.87415312 2023-06-17,08:55:38.000,168,10985197,13325,0,1686992137,13117.940088809999,76.77411869999924,53522.91607584 2023-06-17,08:55:39.000,168,10985163,13245,0,1686992138,13117.879462019999,76.73182392000308,53522.769346320005 2023-06-17,08:55:40.000,168,10985202,13165,0,1686992139,13117.859253089999,76.70362739999837,53522.83223040001 2023-06-17,08:55:41.000,168,10985191,13365,0,1686992140,13117.89293463999,76.66838175000157,53522.87415312 2023-06-17,08:55:42.000,168,10985223,13205,0,1686992141,13117.93335249999,76.6472343600035,53522.88114024001 2023-06-17,08:55:43.000,168,10985164,13125,0,1686992142,13117.99397928999,76.68248001000029,53522.82524328 2023-06-17,08:55:44.000,168,10985190,13125,0,1686992143,13117.987242979994,76.71067652999773,53522.86017888001 2023-06-17,08:55:45.000,168,10985181,13005,0,1686992144,13117.926616189994,76.7459221800018,53522.67851376 2023-06-17,08:55:46.000,168,10985154,13205,0,1686992145,13117.946825119994,76.75297131000116,53522.70646224 2023-06-17,08:55:47.000,168,10985200,13445,0,1686992146,13117.93335249999,76.75297131000116,53522.77633344 2023-06-17,08:55:48.000,168,10985212,13085,0,1686992147,13117.845780469994,76.75297131000116,53522.70646224 2023-06-17,08:55:49.000,168,10985203,13485,0,1686992148,13117.940088809999,76.71772566000436,53522.74838496 2023-06-17,08:55:50.000,168,10985192,13285,0,1686992149,13117.852516779989,76.71067652999773,53522.74139784001 2023-06-17,08:55:51.000,168,10985167,13165,0,1686992150,13117.89293463999,76.66838175000157,53522.720436480005 2023-06-17,08:55:52.000,168,10985161,13285,0,1686992151,13117.812098919989,76.64018523000414,53522.63659104 2023-06-17,08:55:53.000,168,10985177,13285,0,1686992152,13117.852516779989,76.62608696999814,53522.615629679996 2023-06-17,08:55:54.000,168,10985179,13325,0,1686992153,13117.825571539994,76.5978904500007,53522.552745600005 2023-06-17,08:55:55.000,168,10985187,13245,0,1686992154,13117.872725709989,76.58379219000199,53522.57370696001 2023-06-17,08:55:56.000,168,10985173,13165,0,1686992155,13117.865989399994,76.5344482799992,53522.5876812 2023-06-17,08:55:57.000,168,10985218,13325,0,1686992156,13117.832307849989,76.51330089000112,53522.54575848001 2023-06-17,08:55:58.000,168,10985153,13445,0,1686992157,13117.751472129989,76.47805524000432,53522.52479712001 2023-06-17,08:55:59.000,168,10985217,13325,0,1686992158,13117.785153679994,76.52739914999984,53522.51781 2023-06-17,08:56:00.000,168,10985207,13085,0,1686992159,13117.818835229999,76.51330089000112,53522.503835760006 2023-06-17,08:56:01.000,168,10985197,13285,0,1686992160,13117.778417369998,76.4992026300024,53522.503835760006 2023-06-17,08:56:02.000,168,10985149,13405,0,1686992161,13117.785153679994,76.4992026300024,53522.55973272 2023-06-17,08:56:03.000,168,10985187,13245,0,1686992162,13117.778417369998,76.49215350000304,53522.46890016 2023-06-17,08:56:04.000,168,10985217,13405,0,1686992163,13117.731263199988,76.55559567000455,53522.46890016 2023-06-17,08:56:05.000,168,10985203,13245,0,1686992164,13117.812098919989,76.5344482799992,53522.49684864001 2023-06-17,08:56:06.000,168,10985226,13125,0,1686992165,13117.778417369998,76.52035002000048,53522.54575848001 2023-06-17,08:56:07.000,168,10985188,12925,0,1686992166,13117.805362609994,76.52035002000048,53522.552745600005 2023-06-17,08:56:08.000,168,10985215,13005,0,1686992167,13117.758208439998,76.47100610999769,53522.57370696001 2023-06-17,08:56:09.000,168,10985180,13245,0,1686992168,13117.711054269988,76.42871133000153,53522.44095168 2023-06-17,08:56:10.000,168,10985239,13245,0,1686992169,13117.677372719998,76.42871133000153,53522.48986152 2023-06-17,08:56:11.000,168,10985176,13125,0,1686992170,13117.684109029993,76.39346568000474,53522.52479712001 2023-06-17,08:56:12.000,168,10985192,13125,0,1686992171,13117.657163789998,76.40756394000346,53522.5876812 2023-06-17,08:56:13.000,168,10985190,13045,0,1686992172,13117.636954859998,76.41461307000282,53522.503835760006 2023-06-17,08:56:14.000,168,10985188,13085,0,1686992173,13117.630218550003,76.3864165499981,53522.51781 2023-06-17,08:56:15.000,168,10985146,13165,0,1686992174,13117.677372719998,76.44280959000025,53522.59466832001 2023-06-17,08:56:16.000,168,10985217,13245,0,1686992175,13117.684109029993,76.44985871999961,53522.601655440005 2023-06-17,08:56:17.000,168,10985192,13005,0,1686992176,13117.717790579998,76.4992026300024,53522.52479712001 2023-06-17,08:56:18.000,168,10985168,13365,0,1686992177,13117.717790579998,76.47805524000432,53522.56671984 2023-06-17,08:56:19.000,168,10985218,13285,0,1686992178,13117.717790579998,76.4992026300024,53522.482874400004 2023-06-17,08:56:20.000,168,10985170,13445,0,1686992179,13117.684109029993,76.5344482799992,53522.615629679996 2023-06-17,08:56:21.000,168,10985192,13325,0,1686992180,13117.704317959993,76.50625176000176,53522.62960392 2023-06-17,08:56:22.000,168,10985205,13245,0,1686992181,13117.677372719998,76.45690784999897,53522.64357816001 2023-06-17,08:56:23.000,168,10985148,13245,0,1686992182,13117.751472129989,76.47805524000432,53522.67851376 2023-06-17,08:56:24.000,168,10985187,13405,0,1686992183,13117.670636409988,76.52035002000048,53522.615629679996 2023-06-17,08:56:25.000,168,10985234,13245,0,1686992184,13117.684109029993,76.57674306000263,53522.68550088 2023-06-17,08:56:26.000,168,10985228,13285,0,1686992185,13117.643691169993,76.63313610000478,53522.69947512 2023-06-17,08:56:27.000,168,10985201,13205,0,1686992186,13117.636954859998,76.67543088000093,53522.69248800001 2023-06-17,08:56:28.000,168,10985196,13205,0,1686992187,13117.562855449993,76.69657826999901,53522.671526640006 2023-06-17,08:56:29.000,168,10985164,12925,0,1686992188,13117.589800690002,76.6472343600035,53522.74139784001 2023-06-17,08:56:30.000,168,10985166,13205,0,1686992189,13117.596536999998,76.62608696999814,53522.769346320005 2023-06-17,08:56:31.000,168,10985179,12925,0,1686992190,13117.610009620003,76.65428349000285,53522.85319176 2023-06-17,08:56:32.000,168,10985199,13405,0,1686992191,13117.636954859998,76.70362739999837,53522.9021016 2023-06-17,08:56:33.000,168,10985169,13285,0,1686992192,13117.623482239993,76.75297131000116,53522.82524328 2023-06-17,08:56:34.000,168,10985153,13125,0,1686992193,13117.556119139997,76.82346261000203,53522.82524328 2023-06-17,08:56:35.000,168,10985174,13085,0,1686992194,13117.589800690002,76.83051174000138,53522.85319176 2023-06-17,08:56:36.000,168,10985219,13285,0,1686992195,13117.623482239993,76.83051174000138,53522.99293416 2023-06-17,08:56:37.000,168,10985153,13165,0,1686992196,13117.643691169993,76.82346261000203,53522.99992128001 2023-06-17,08:56:38.000,168,10985185,13285,0,1686992197,13117.562855449993,76.80231522000395,53523.01389552 2023-06-17,08:56:39.000,168,10985165,13085,0,1686992198,13117.535910209997,76.77411869999924,53522.985947040004 2023-06-17,08:56:40.000,168,10985193,13245,0,1686992199,13117.535910209997,76.75297131000116,53523.08376672 2023-06-17,08:56:41.000,168,10985211,13245,0,1686992200,13117.529173900002,76.80231522000395,53523.104728080005 2023-06-17,08:56:42.000,168,10985193,13245,0,1686992201,13117.610009620003,76.78821695999795,53523.13267656 2023-06-17,08:56:43.000,168,10985154,13085,0,1686992202,13117.515701279997,76.85870825999882,53523.08376672 2023-06-17,08:56:44.000,168,10985167,13125,0,1686992203,13117.535910209997,76.87280652000481,53523.16062504 2023-06-17,08:56:45.000,168,10985206,13365,0,1686992204,13117.657163789998,76.90805217000161,53523.202547760004 2023-06-17,08:56:46.000,168,10985192,13445,0,1686992205,13117.697581649998,76.90805217000161,53523.27940608 2023-06-17,08:56:47.000,168,10985157,13325,0,1686992206,13117.744735819993,76.93624868999905,53523.29338032001 2023-06-17,08:56:48.000,168,10985193,13325,0,1686992207,13117.670636409988,76.95034694999777,53523.31434168001 2023-06-17,08:56:49.000,168,10985196,13205,0,1686992208,13117.704317959993,77.00673998999991,53523.27940608 2023-06-17,08:56:50.000,168,10985218,13285,0,1686992209,13117.737999509998,77.02083824999863,53523.2863932 2023-06-17,08:56:51.000,168,10985203,13125,0,1686992210,13117.758208439998,77.04903477000335,53523.32831592 2023-06-17,08:56:52.000,168,10985181,13205,0,1686992211,13117.731263199988,77.04198564000399,53523.39818712 2023-06-17,08:56:53.000,168,10985197,13125,0,1686992212,13117.717790579998,77.04198564000399,53523.370238640004 2023-06-17,08:56:54.000,168,10985218,13085,0,1686992213,13117.798626299998,77.07723129000078,53523.4261356 2023-06-17,08:56:55.000,168,10985212,13045,0,1686992214,13117.832307849989,77.06313303000206,53523.537929520004 2023-06-17,08:56:56.000,168,10985192,13165,0,1686992215,13117.859253089999,77.07018216000142,53523.537929520004 2023-06-17,08:56:57.000,168,10985190,13005,0,1686992216,13117.872725709989,77.11247694000485,53523.54491664 2023-06-17,08:56:58.000,168,10985191,13445,0,1686992217,13117.919879879999,77.14772259000165,53523.59382648 2023-06-17,08:56:59.000,168,10985185,13365,0,1686992218,13117.879462019999,77.16886997999973,53523.489019680004 2023-06-17,08:57:00.000,168,10985212,13245,0,1686992219,13117.839044159999,77.2393612800006,53523.52395528 2023-06-17,08:57:01.000,168,10985201,12925,0,1686992220,13118.0007156,77.24641040999995,53523.66369768 2023-06-17,08:57:02.000,168,10985203,13605,0,1686992221,13117.987242979994,77.24641040999995,53523.69164616 2023-06-17,08:57:03.000,168,10985178,13365,0,1686992222,13117.97377035999,77.3028034500021,53523.69164616 2023-06-17,08:57:04.000,168,10985202,13125,0,1686992223,13117.926616189994,77.30985258000146,53523.69863328001 2023-06-17,08:57:05.000,168,10985163,13165,0,1686992224,13117.95356142999,77.31690171000082,53523.71959464001 2023-06-17,08:57:06.000,168,10985190,13125,0,1686992225,13118.04113346,77.3380490999989,53523.80344008 2023-06-17,08:57:07.000,168,10985168,13245,0,1686992226,13118.01418821999,77.39444214000105,53523.81741432001 2023-06-17,08:57:08.000,168,10985186,13245,0,1686992227,13117.97377035999,77.42263865999848,53523.71260752 2023-06-17,08:57:09.000,168,10985160,13365,0,1686992228,13118.07481500999,77.46493344000191,53523.824401440004 2023-06-17,08:57:10.000,168,10985204,13285,0,1686992229,13118.15565072999,77.47903170000063,53523.91523400001 2023-06-17,08:57:11.000,168,10985191,13245,0,1686992230,13118.14217811,77.5495230000015,53523.92222112 2023-06-17,08:57:12.000,168,10985216,13685,0,1686992231,13118.17585965999,77.54247387000214,53524.03401504001 2023-06-17,08:57:13.000,168,10985255,13365,0,1686992232,13118.12196918,77.55657213000086,53523.92222112 2023-06-17,08:57:14.000,168,10985237,12925,0,1686992233,13118.169123349995,77.56362126000022,53523.96414384001 2023-06-17,08:57:15.000,168,10985204,13045,0,1686992234,13118.22301383,77.59886691000429,53524.07593776 2023-06-17,08:57:16.000,168,10985203,13405,0,1686992235,13118.27690430999,77.65525994999916,53524.041002160004 2023-06-17,08:57:17.000,168,10985199,13325,0,1686992236,13118.290376929996,77.72575125000003,53524.07593776 2023-06-17,08:57:18.000,168,10985193,13405,0,1686992237,13118.31732216999,77.80329168000026,53524.04798928 2023-06-17,08:57:19.000,168,10985199,13045,0,1686992238,13118.32405848,77.82443906999833,53524.061963520006 2023-06-17,08:57:20.000,168,10985200,13285,0,1686992239,13118.36447634,77.87378298000112,53524.15279608001 2023-06-17,08:57:21.000,168,10985157,13085,0,1686992240,13118.377948959991,77.90197949999856,53524.1947188 2023-06-17,08:57:22.000,168,10985174,13165,0,1686992241,13118.371212649996,77.95132341000135,53524.13882184 2023-06-17,08:57:23.000,168,10985220,13285,0,1686992242,13118.310585859996,77.96542167000007,53524.13183472001 2023-06-17,08:57:24.000,168,10985214,13285,0,1686992243,13118.310585859996,77.97247079999943,53524.09689912 2023-06-17,08:57:25.000,168,10985189,13125,0,1686992244,13118.30384955,77.99361819000478,53524.11786048 2023-06-17,08:57:26.000,168,10985195,13125,0,1686992245,13118.310585859996,77.99361819000478,53524.11786048 2023-06-17,08:57:27.000,168,10985185,13485,0,1686992246,13118.411630509996,78.0077164500035,53524.25061576001 2023-06-17,08:57:28.000,168,10985248,13085,0,1686992247,13118.425103130001,78.03591297000094,53524.29253848 2023-06-17,08:57:29.000,168,10985218,13245,0,1686992248,13118.357740029991,78.07820775000437,53524.30651272 2023-06-17,08:57:30.000,168,10985248,13205,0,1686992249,13118.377948959991,78.09935514000244,53524.30651272 2023-06-17,08:57:31.000,168,10985207,13205,0,1686992250,13118.34426741,78.1064042700018,53524.28555136 2023-06-17,08:57:32.000,168,10985236,13285,0,1686992251,13118.32405848,78.09935514000244,53524.31349984 2023-06-17,08:57:33.000,168,10985205,12925,0,1686992252,13118.411630509996,78.09935514000244,53524.43228088 2023-06-17,08:57:34.000,168,10985186,13445,0,1686992253,13118.398157889991,78.09935514000244,53524.48817784001 2023-06-17,08:57:35.000,168,10985175,13045,0,1686992254,13118.411630509996,78.12755165999988,53524.48119072 2023-06-17,08:57:36.000,168,10985200,13245,0,1686992255,13118.391421579996,78.1557481800046,53524.43926800001 2023-06-17,08:57:37.000,168,10985162,13085,0,1686992256,13118.465520990001,78.18394470000203,53524.446255120005 2023-06-17,08:57:38.000,168,10985176,13285,0,1686992257,13118.478993609991,78.2544360000029,53524.48119072 2023-06-17,08:57:39.000,168,10985202,13045,0,1686992258,13118.418366819991,78.27558339000097,53524.4742036 2023-06-17,08:57:40.000,168,10985177,13165,0,1686992259,13118.472257299996,78.2896816499997,53524.41830664001 2023-06-17,08:57:41.000,168,10985162,13405,0,1686992260,13118.519411469992,78.28263252000033,53524.55804904001 2023-06-17,08:57:42.000,168,10985177,13365,0,1686992261,13118.492466229996,78.2544360000029,53524.59298464 2023-06-17,08:57:43.000,168,10985165,13045,0,1686992262,13118.553093019997,78.27558339000097,53524.565036160006 2023-06-17,08:57:44.000,168,10985205,13285,0,1686992263,13118.472257299996,78.26148513000226,53524.495164960004 2023-06-17,08:57:45.000,168,10985184,13165,0,1686992264,13118.553093019997,78.29673077999905,53524.57202328 2023-06-17,08:57:46.000,168,10985221,13125,0,1686992265,13118.573301949997,78.34607469000184,53524.60695888001 2023-06-17,08:57:47.000,168,10985201,13245,0,1686992266,13118.559829329992,78.39541860000463,53524.63490736001 2023-06-17,08:57:48.000,168,10985215,13125,0,1686992267,13118.485729920001,78.42361512000207,53524.57202328 2023-06-17,08:57:49.000,168,10985229,13445,0,1686992268,13118.532884089997,78.42361512000207,53524.64189448 2023-06-17,08:57:50.000,168,10985200,13285,0,1686992269,13118.580038259992,78.40951686000335,53524.7187528 2023-06-17,08:57:51.000,168,10985206,13365,0,1686992270,13118.593510879997,78.43066425000143,53524.76067552 2023-06-17,08:57:52.000,168,10985240,13325,0,1686992271,13118.532884089997,78.40951686000335,53524.77464976001 2023-06-17,08:57:53.000,168,10985177,13125,0,1686992272,13118.452048369996,78.44476251000015,53524.683817200006 2023-06-17,08:57:54.000,168,10985239,13125,0,1686992273,13118.485729920001,78.41656599000271,53524.63490736001 2023-06-17,08:57:55.000,168,10985197,13165,0,1686992274,13118.478993609991,78.40951686000335,53524.67683008001 2023-06-17,08:57:56.000,168,10985200,13165,0,1686992275,13118.519411469992,78.4518116399995,53524.711765680004 2023-06-17,08:57:57.000,168,10985191,13165,0,1686992276,13118.512675159996,78.47295903000486,53524.75368840001 2023-06-17,08:57:58.000,168,10985169,13245,0,1686992277,13118.465520990001,78.43771338000079,53524.732727040006 2023-06-17,08:57:59.000,168,10985188,13085,0,1686992278,13118.4048942,78.45886076999886,53524.69080432 2023-06-17,08:58:00.000,168,10985226,13405,0,1686992279,13118.377948959991,78.43066425000143,53524.77464976001 2023-06-17,08:58:01.000,168,10985232,13365,0,1686992280,13118.391421579996,78.44476251000015,53524.77464976001 2023-06-17,08:58:02.000,168,10985183,13205,0,1686992281,13118.398157889991,78.41656599000271,53524.711765680004 2023-06-17,08:58:03.000,168,10985185,13285,0,1686992282,13118.411630509996,78.4518116399995,53524.6488816 2023-06-17,08:58:04.000,168,10985195,13005,0,1686992283,13118.34426741,78.44476251000015,53524.62792024 2023-06-17,08:58:05.000,168,10985155,12965,0,1686992284,13118.351003719996,78.4518116399995,53524.683817200006 2023-06-17,08:58:06.000,168,10985139,13285,0,1686992285,13118.36447634,78.42361512000207,53524.75368840001 2023-06-17,08:58:07.000,168,10985182,13285,0,1686992286,13118.30384955,78.43066425000143,53524.75368840001 2023-06-17,08:58:08.000,168,10985163,13325,0,1686992287,13118.249959069995,78.388369469998,53524.74670128 2023-06-17,08:58:09.000,168,10985192,13405,0,1686992288,13118.209541209995,78.43066425000143,53524.65586872001 2023-06-17,08:58:10.000,168,10985197,13085,0,1686992289,13118.16238704,78.44476251000015,53524.65586872001 2023-06-17,08:58:11.000,168,10985217,13645,0,1686992290,13118.16238704,78.4518116399995,53524.69080432 2023-06-17,08:58:12.000,168,10985190,13245,0,1686992291,13118.128705489995,78.47295903000486,53524.63490736001 2023-06-17,08:58:13.000,168,10985219,13085,0,1686992292,13118.07481500999,78.45886076999886,53524.565036160006 2023-06-17,08:58:14.000,168,10985185,13165,0,1686992293,13118.05460607999,78.44476251000015,53524.62093312 2023-06-17,08:58:15.000,168,10985218,13085,0,1686992294,13118.02092453,78.41656599000271,53524.69779144 2023-06-17,08:58:16.000,168,10985246,12805,0,1686992295,13117.960297739999,78.43771338000079,53524.662855840004 2023-06-17,08:58:17.000,168,10985191,13325,0,1686992296,13117.899670949999,78.40246773000399,53524.64189448 2023-06-17,08:58:18.000,168,10985211,13165,0,1686992297,13117.859253089999,78.37427120999928,53524.662855840004 2023-06-17,08:58:19.000,168,10985167,12925,0,1686992298,13117.771681059989,78.40246773000399,53524.53708768001 2023-06-17,08:58:20.000,168,10985193,13245,0,1686992299,13117.677372719998,78.388369469998,53524.55804904001 2023-06-17,08:58:21.000,168,10985226,13125,0,1686992300,13117.670636409988,78.40246773000399,53524.5790104 2023-06-17,08:58:22.000,168,10985201,13125,0,1686992301,13117.650427479988,78.36017295000056,53524.55106192 2023-06-17,08:58:23.000,168,10985187,13125,0,1686992302,13117.616745929998,78.38132033999864,53524.516126320006 2023-06-17,08:58:24.000,168,10985202,13245,0,1686992303,13117.515701279997,78.3531238200012,53524.53708768001 2023-06-17,08:58:25.000,168,10985173,13005,0,1686992304,13117.508964970002,78.3531238200012,53524.46022936 2023-06-17,08:58:26.000,168,10985231,13285,0,1686992305,13117.448338180002,78.3531238200012,53524.46721648001 2023-06-17,08:58:27.000,168,10985210,13125,0,1686992306,13117.407920320002,78.388369469998,53524.397345280006 2023-06-17,08:58:28.000,168,10985172,13205,0,1686992307,13117.306875670001,78.36017295000056,53524.3344612 2023-06-17,08:58:29.000,168,10985171,13125,0,1686992308,13117.313611979996,78.39541860000463,53524.327474080004 2023-06-17,08:58:30.000,168,10985192,13285,0,1686992309,13117.374238769997,78.33902556000248,53524.36939680001 2023-06-17,08:58:31.000,168,10985160,13005,0,1686992310,13117.306875670001,78.33902556000248,53524.3344612 2023-06-17,08:58:32.000,168,10985206,13325,0,1686992311,13117.246248880001,78.388369469998,53524.24362864 2023-06-17,08:58:33.000,168,10985215,13325,0,1686992312,13117.199094709991,78.4518116399995,53524.25061576001 2023-06-17,08:58:34.000,168,10985214,13365,0,1686992313,13117.212567329996,78.41656599000271,53524.31349984 2023-06-17,08:58:35.000,168,10985211,13125,0,1686992314,13117.151940539996,78.38132033999864,53524.27157712001 2023-06-17,08:58:36.000,168,10985177,13405,0,1686992315,13117.09805005999,78.3531238200012,53524.159783200004 2023-06-17,08:58:37.000,168,10985150,13245,0,1686992316,13117.192358399996,78.33902556000248,53524.31349984 2023-06-17,08:58:38.000,168,10985194,13165,0,1686992317,13117.11825898999,78.32492730000376,53524.1947188 2023-06-17,08:58:39.000,168,10985177,13085,0,1686992318,13117.131731609996,78.36017295000056,53524.17375744001 2023-06-17,08:58:40.000,168,10985196,13365,0,1686992319,13117.18562209,78.40246773000399,53524.15279608001 2023-06-17,08:58:41.000,168,10985192,13085,0,1686992320,13117.138467919991,78.40951686000335,53524.09689912 2023-06-17,08:58:42.000,168,10985169,13245,0,1686992321,13117.111522679996,78.41656599000271,53524.061963520006 2023-06-17,08:58:43.000,168,10985167,12885,0,1686992322,13117.07784112999,78.46590989999822,53524.03401504001 2023-06-17,08:58:44.000,168,10985215,13205,0,1686992323,13117.050895889995,78.44476251000015,53524.00606656001 2023-06-17,08:58:45.000,168,10985226,13125,0,1686992324,13117.09805005999,78.47295903000486,53524.02702792 2023-06-17,08:58:46.000,168,10985166,13165,0,1686992325,13117.071104819996,78.47295903000486,53524.04798928 2023-06-17,08:58:47.000,168,10985192,13445,0,1686992326,13117.050895889995,78.4518116399995,53524.03401504001 2023-06-17,08:58:48.000,168,10985258,13285,0,1686992327,13117.00374172,78.39541860000463,53523.99907944 2023-06-17,08:58:49.000,168,10985164,13285,0,1686992328,13116.91616968999,78.41656599000271,53523.88728552001 2023-06-17,08:58:50.000,168,10985251,13485,0,1686992329,13116.94311493,78.39541860000463,53523.894272640006 2023-06-17,08:58:51.000,168,10985215,13285,0,1686992330,13116.869015519995,78.41656599000271,53523.894272640006 2023-06-17,08:58:52.000,168,10985195,13405,0,1686992331,13116.91616968999,78.388369469998,53523.91523400001 2023-06-17,08:58:53.000,168,10985185,13125,0,1686992332,13116.87575182999,78.34607469000184,53523.8802984 2023-06-17,08:58:54.000,168,10985207,13285,0,1686992333,13116.869015519995,78.38132033999864,53523.83138856 2023-06-17,08:58:55.000,168,10985226,13125,0,1686992334,13116.929642309995,78.388369469998,53523.88728552001 2023-06-17,08:58:56.000,168,10985235,13125,0,1686992335,13116.94311493,78.33197643000312,53523.8802984 2023-06-17,08:58:57.000,168,10985188,13285,0,1686992336,13116.90269707,78.39541860000463,53523.79645296001 2023-06-17,08:58:58.000,168,10985204,13325,0,1686992337,13116.929642309995,78.38132033999864,53523.80344008 2023-06-17,08:58:59.000,168,10985230,13205,0,1686992338,13116.87575182999,78.43066425000143,53523.705620400004 2023-06-17,08:59:00.000,168,10985236,13205,0,1686992339,13116.869015519995,78.43066425000143,53523.71260752 2023-06-17,08:59:01.000,168,10985249,13165,0,1686992340,13116.94311493,78.43771338000079,53523.824401440004 2023-06-17,08:59:02.000,168,10985185,13285,0,1686992341,13116.93637861999,78.46590989999822,53523.75453024 2023-06-17,08:59:03.000,168,10985193,13165,0,1686992342,13116.96332386,78.48000816000422,53523.74754312001 2023-06-17,08:59:04.000,168,10985221,13445,0,1686992343,13116.922906,78.49410642000294,53523.62177496 2023-06-17,08:59:05.000,168,10985186,13245,0,1686992344,13116.97679647999,78.48000816000422,53523.67068480001 2023-06-17,08:59:06.000,168,10985210,13245,0,1686992345,13117.030686959995,78.51525381000101,53523.73356888 2023-06-17,08:59:07.000,168,10985241,13405,0,1686992346,13117.07784112999,78.5645977200038,53523.726581760006 2023-06-17,08:59:08.000,168,10985232,13125,0,1686992347,13117.06436851,78.55754859000444,53523.69863328001 2023-06-17,08:59:09.000,168,10985195,13285,0,1686992348,13117.14520423,78.52935206999973,53523.705620400004 2023-06-17,08:59:10.000,168,10985202,13085,0,1686992349,13117.266457810001,78.55754859000444,53523.775491600005 2023-06-17,08:59:11.000,168,10985200,13125,0,1686992350,13117.306875670001,78.57164685000316,53523.75453024 2023-06-17,08:59:12.000,168,10985279,13045,0,1686992351,13117.360766149992,78.64918728000339,53523.71959464001 2023-06-17,08:59:13.000,168,10985216,13285,0,1686992352,13117.428129250002,78.72672771000362,53523.75453024 2023-06-17,08:59:14.000,168,10985224,13085,0,1686992353,13117.414656629997,78.8113172700032,53523.740556 2023-06-17,08:59:15.000,168,10985181,13205,0,1686992354,13117.414656629997,78.81836640000256,53523.76850448001 2023-06-17,08:59:16.000,168,10985230,13445,0,1686992355,13117.367502460002,78.83246466000128,53523.69863328001 2023-06-17,08:59:17.000,168,10985222,13285,0,1686992356,13117.367502460002,78.8113172700032,53523.775491600005 2023-06-17,08:59:18.000,168,10985233,13245,0,1686992357,13117.367502460002,78.78312074999849,53523.76850448001 2023-06-17,08:59:19.000,168,10985202,13245,0,1686992358,13117.333820909997,78.76902248999977,53523.78247872 2023-06-17,08:59:20.000,168,10985225,13085,0,1686992359,13117.401184009992,78.76902248999977,53523.78946584 2023-06-17,08:59:21.000,168,10985184,13245,0,1686992360,13117.360766149992,78.86771030999807,53523.74754312001 2023-06-17,08:59:22.000,168,10985211,13405,0,1686992361,13117.340557219992,78.85361204999936,53523.68465904 2023-06-17,08:59:23.000,168,10985188,13405,0,1686992362,13117.327084600001,78.84656292,53523.71959464001 2023-06-17,08:59:24.000,168,10985194,13085,0,1686992363,13117.354029839997,78.87475944000471,53523.81741432001 2023-06-17,08:59:25.000,168,10985226,12845,0,1686992364,13117.414656629997,78.87475944000471,53523.83837568001 2023-06-17,08:59:26.000,168,10985237,13405,0,1686992365,13117.428129250002,78.87475944000471,53523.74754312001 2023-06-17,08:59:27.000,168,10985211,13365,0,1686992366,13117.461810799992,78.88885770000343,53523.8802984 2023-06-17,08:59:28.000,168,10985245,13325,0,1686992367,13117.488756040002,78.88885770000343,53523.83837568001 2023-06-17,08:59:29.000,168,10985187,13005,0,1686992368,13117.482019729992,78.9452507399983,53523.76850448001 2023-06-17,08:59:30.000,168,10985207,13005,0,1686992369,13117.488756040002,78.9593490000043,53523.73356888 2023-06-17,08:59:31.000,168,10985199,13445,0,1686992370,13117.502228659992,78.99459465000109,53523.80344008 2023-06-17,08:59:32.000,168,10985182,13165,0,1686992371,13117.515701279997,79.01574203999917,53523.86632416001 2023-06-17,08:59:33.000,168,10985242,13445,0,1686992372,13117.535910209997,78.99459465000109,53523.86632416001 2023-06-17,08:59:34.000,168,10985221,13085,0,1686992373,13117.468547110002,79.02279116999853,53523.8104272 2023-06-17,08:59:35.000,168,10985197,13165,0,1686992374,13117.482019729992,79.02984029999789,53523.81741432001 2023-06-17,08:59:36.000,168,10985175,13205,0,1686992375,13117.488756040002,79.05098769000324,53523.86632416001 2023-06-17,08:59:37.000,168,10985183,13205,0,1686992376,13117.421392939992,79.0580368200026,53523.85234992 2023-06-17,08:59:38.000,168,10985188,13045,0,1686992377,13117.434865559997,79.04393856000388,53523.88728552001 2023-06-17,08:59:39.000,168,10985209,13085,0,1686992378,13117.407920320002,79.04393856000388,53523.85933704 2023-06-17,08:59:40.000,168,10985194,13365,0,1686992379,13117.380975079992,79.0580368200026,53523.83138856 2023-06-17,08:59:41.000,168,10985201,13165,0,1686992380,13117.508964970002,79.04393856000388,53523.943182480005 2023-06-17,08:59:42.000,168,10985213,13485,0,1686992381,13117.529173900002,79.05098769000324,53523.943182480005 2023-06-17,08:59:43.000,168,10985208,13205,0,1686992382,13117.508964970002,79.07213508000132,53523.9501696 2023-06-17,08:59:44.000,168,10985210,13085,0,1686992383,13117.488756040002,79.11442986000475,53523.8802984 2023-06-17,08:59:45.000,168,10985215,13405,0,1686992384,13117.461810799992,79.06508595000196,53523.86632416001 2023-06-17,08:59:46.000,168,10985203,13285,0,1686992385,13117.508964970002,79.0932824699994,53523.91523400001 2023-06-17,08:59:47.000,168,10985203,13245,0,1686992386,13117.569591760002,79.05098769000324,53523.9501696 2023-06-17,08:59:48.000,168,10985224,13405,0,1686992387,13117.482019729992,79.0580368200026,53523.93619536001 2023-06-17,08:59:49.000,168,10985184,13285,0,1686992388,13117.482019729992,79.07918421000068,53524.013053680006 2023-06-17,08:59:50.000,168,10985206,13085,0,1686992389,13117.468547110002,79.05098769000324,53523.93619536001 2023-06-17,08:59:51.000,168,10985193,12885,0,1686992390,13117.542646519993,79.02279116999853,53524.0200408 2023-06-17,08:59:52.000,168,10985238,13205,0,1686992391,13117.522437589992,79.02984029999789,53524.04798928 2023-06-17,08:59:53.000,168,10985168,13165,0,1686992392,13117.562855449993,79.02279116999853,53524.04798928 2023-06-17,08:59:54.000,168,10985204,13245,0,1686992393,13117.515701279997,79.05098769000324,53524.03401504001 2023-06-17,08:59:55.000,168,10985212,12925,0,1686992394,13117.495492349997,79.11442986000475,53523.992092320004 2023-06-17,08:59:56.000,168,10985195,13285,0,1686992395,13117.589800690002,79.14262638000218,53524.061963520006 2023-06-17,08:59:57.000,168,10985175,13125,0,1686992396,13117.636954859998,79.1214789900041,53524.10388624001 2023-06-17,08:59:58.000,168,10985170,13365,0,1686992397,13117.630218550003,79.13557725000283,53524.061963520006 2023-06-17,08:59:59.000,168,10985191,13205,0,1686992398,13117.630218550003,79.1214789900041,53524.10388624001 2023-06-17,09:00:00.000,168,10985199,12965,0,1686992399,13117.670636409988,79.11442986000475,53524.14580896 2023-06-17,09:00:01.000,168,10985161,13285,0,1686992400,13117.677372719998,79.1214789900041,53524.16677032 2023-06-17,09:00:02.000,168,10985216,13285,0,1686992401,13117.704317959993,79.12852812000347,53524.159783200004 2023-06-17,09:00:03.000,168,10985168,12965,0,1686992402,13117.717790579998,79.11442986000475,53524.13882184 2023-06-17,09:00:04.000,168,10985177,13205,0,1686992403,13117.704317959993,79.14967551000154,53524.17375744001 2023-06-17,09:00:05.000,168,10985201,13125,0,1686992404,13117.785153679994,79.1214789900041,53524.20170592001 2023-06-17,09:00:06.000,168,10985158,13125,0,1686992405,13117.839044159999,79.10033159999875,53524.21568016 2023-06-17,09:00:07.000,168,10985197,13285,0,1686992406,13117.879462019999,79.10033159999875,53524.24362864 2023-06-17,09:00:08.000,168,10985215,13325,0,1686992407,13117.906407259994,79.14967551000154,53524.27157712001 2023-06-17,09:00:09.000,168,10985232,13325,0,1686992408,13117.93335249999,79.17082289999962,53524.278564240005 2023-06-17,09:00:10.000,168,10985191,13285,0,1686992409,13117.926616189994,79.19901942000433,53524.27157712001 2023-06-17,09:00:11.000,168,10985170,13285,0,1686992410,13117.987242979994,79.1567246400009,53524.327474080004 2023-06-17,09:00:12.000,168,10985204,13285,0,1686992411,13118.0007156,79.17787202999898,53524.38337104 2023-06-17,09:00:13.000,168,10985196,13325,0,1686992412,13118.047869769995,79.17787202999898,53524.376383920004 2023-06-17,09:00:14.000,168,10985184,13045,0,1686992413,13118.05460607999,79.16377377000026,53524.35542256 2023-06-17,09:00:15.000,168,10985174,13245,0,1686992414,13118.19606858999,79.14967551000154,53524.46721648001 2023-06-17,09:00:16.000,168,10985168,13365,0,1686992415,13118.19606858999,79.17082289999962,53524.544074800004 2023-06-17,09:00:17.000,168,10985213,13205,0,1686992416,13118.229750139995,79.18492115999834,53524.516126320006 2023-06-17,09:00:18.000,168,10985231,13085,0,1686992417,13118.21627751999,79.19901942000433,53524.58599752001 2023-06-17,09:00:19.000,168,10985200,12965,0,1686992418,13118.19606858999,79.1919702899977,53524.50215208 2023-06-17,09:00:20.000,168,10985231,13325,0,1686992419,13118.19606858999,79.18492115999834,53524.55106192 2023-06-17,09:00:21.000,168,10985219,12965,0,1686992420,13118.29711323999,79.17787202999898,53524.6488816 2023-06-17,09:00:22.000,168,10985224,13085,0,1686992421,13118.29711323999,79.1567246400009,53524.69779144 2023-06-17,09:00:23.000,168,10985219,13445,0,1686992422,13118.351003719996,79.13557725000283,53524.7187528 2023-06-17,09:00:24.000,168,10985235,13165,0,1686992423,13118.310585859996,79.1567246400009,53524.7187528 2023-06-17,09:00:25.000,168,10985230,13245,0,1686992424,13118.377948959991,79.1214789900041,53524.75368840001 2023-06-17,09:00:26.000,168,10985176,13205,0,1686992425,13118.38468527,79.19901942000433,53524.80958536 2023-06-17,09:00:27.000,168,10985195,13285,0,1686992426,13118.391421579996,79.22721594000177,53524.781636880005 2023-06-17,09:00:28.000,168,10985204,13365,0,1686992427,13118.357740029991,79.24836332999985,53524.76067552 2023-06-17,09:00:29.000,168,10985224,13205,0,1686992428,13118.38468527,79.304756370002,53524.84452096001 2023-06-17,09:00:30.000,168,10985161,13245,0,1686992429,13118.438575749991,79.31885463000071,53524.89343080001 2023-06-17,09:00:31.000,168,10985210,13085,0,1686992430,13118.418366819991,79.34705114999815,53524.95631488 2023-06-17,09:00:32.000,168,10985195,13205,0,1686992431,13118.357740029991,79.39639506000094,53524.963302 2023-06-17,09:00:33.000,168,10985202,13285,0,1686992432,13118.30384955,79.41049331999966,53524.9283664 2023-06-17,09:00:34.000,168,10985221,13285,0,1686992433,13118.270167999995,79.43164070999774,53524.95631488 2023-06-17,09:00:35.000,168,10985201,13085,0,1686992434,13118.25669537999,79.43868984000437,53524.97028912001 2023-06-17,09:00:36.000,168,10985198,13365,0,1686992435,13118.21627751999,79.45983723000245,53524.94234064001 2023-06-17,09:00:37.000,168,10985176,12885,0,1686992436,13118.28364062,79.5162302700046,53525.05413456 2023-06-17,09:00:38.000,168,10985208,13045,0,1686992437,13118.25669537999,79.50918113999796,53525.019198960006 2023-06-17,09:00:39.000,168,10985157,13045,0,1686992438,13118.32405848,79.49508287999925,53525.08907016001 2023-06-17,09:00:40.000,168,10985200,13525,0,1686992439,13118.28364062,79.47393549000117,53525.117018640005 2023-06-17,09:00:41.000,168,10985214,13325,0,1686992440,13118.31732216999,79.53737766000268,53525.09605728 2023-06-17,09:00:42.000,168,10985220,13085,0,1686992441,13118.26343169,79.48098462000053,53525.09605728 2023-06-17,09:00:43.000,168,10985222,13085,0,1686992442,13118.30384955,79.48803374999989,53525.08208304 2023-06-17,09:00:44.000,168,10985185,13285,0,1686992443,13118.351003719996,79.5162302700046,53525.15195424 2023-06-17,09:00:45.000,168,10985251,13085,0,1686992444,13118.351003719996,79.52327940000396,53525.20086408 2023-06-17,09:00:46.000,168,10985168,13205,0,1686992445,13118.38468527,79.52327940000396,53525.186889840006 2023-06-17,09:00:47.000,168,10985162,13165,0,1686992446,13118.465520990001,79.57262330999947,53525.24977392 2023-06-17,09:00:48.000,168,10985202,13285,0,1686992447,13118.458784679991,79.57262330999947,53525.2427868 2023-06-17,09:00:49.000,168,10985182,13445,0,1686992448,13118.452048369996,79.6149180900029,53525.19387696 2023-06-17,09:00:50.000,168,10985193,13165,0,1686992449,13118.519411469992,79.64311461000034,53525.235799680006 2023-06-17,09:00:51.000,168,10985166,13365,0,1686992450,13118.559829329992,79.66426199999842,53525.29868376 2023-06-17,09:00:52.000,168,10985234,13365,0,1686992451,13118.593510879997,79.68540939000377,53525.36855496 2023-06-17,09:00:53.000,168,10985184,13085,0,1686992452,13118.613719809997,79.72065504000057,53525.36156784 2023-06-17,09:00:54.000,168,10985230,13045,0,1686992453,13118.654137669997,79.66426199999842,53525.37554208001 2023-06-17,09:00:55.000,168,10985204,12845,0,1686992454,13118.734973389997,79.67836026000441,53525.452400400005 2023-06-17,09:00:56.000,168,10985235,13045,0,1686992455,13118.708028150002,79.67836026000441,53525.45938752 2023-06-17,09:00:57.000,168,10985208,13485,0,1686992456,13118.721500769992,79.72065504000057,53525.45938752 2023-06-17,09:00:58.000,168,10985227,12965,0,1686992457,13118.728237080002,79.69245852000313,53525.43143904 2023-06-17,09:00:59.000,168,10985169,13165,0,1686992458,13118.741709699992,79.70655678000185,53525.42445192001 2023-06-17,09:01:00.000,168,10985197,13005,0,1686992459,13118.782127559993,79.65721286999906,53525.56419432001 2023-06-17,09:01:01.000,168,10985184,13125,0,1686992460,13118.809072800002,79.67131112999778,53525.61310416001 2023-06-17,09:01:02.000,168,10985180,13285,0,1686992461,13118.849490660003,79.62196722000226,53525.6270784 2023-06-17,09:01:03.000,168,10985217,13325,0,1686992462,13118.788863870002,79.62901635000162,53525.57816856 2023-06-17,09:01:04.000,168,10985226,13405,0,1686992463,13118.903381139993,79.67836026000441,53525.67598824 2023-06-17,09:01:05.000,168,10985193,12925,0,1686992464,13118.836018039998,79.76999895000336,53525.60611704 2023-06-17,09:01:06.000,168,10985202,13245,0,1686992465,13118.829281730003,79.78409721000207,53525.67598824 2023-06-17,09:01:07.000,168,10985202,13405,0,1686992466,13118.829281730003,79.84049025000422,53525.60611704 2023-06-17,09:01:08.000,168,10985192,13285,0,1686992467,13118.782127559993,79.83344112000486,53525.620091280005 2023-06-17,09:01:09.000,168,10985225,13045,0,1686992468,13118.795600179998,79.83344112000486,53525.620091280005 2023-06-17,09:01:10.000,168,10985219,13005,0,1686992469,13118.869699589988,79.78409721000207,53525.71092384001 2023-06-17,09:01:11.000,168,10985222,13005,0,1686992470,13118.910117449988,79.78409721000207,53525.73188520001 2023-06-17,09:01:12.000,168,10985197,13365,0,1686992471,13118.849490660003,79.78409721000207,53525.669001120004 2023-06-17,09:01:13.000,168,10985224,13285,0,1686992472,13118.809072800002,79.78409721000207,53525.61310416001 2023-06-17,09:01:14.000,168,10985197,13165,0,1686992473,13118.836018039998,79.762949820004,53525.59912992 2023-06-17,09:01:15.000,168,10985239,13205,0,1686992474,13118.862963279993,79.748851559998,53525.67598824 2023-06-17,09:01:16.000,168,10985219,13405,0,1686992475,13118.822545419993,79.72770416999992,53525.74585944 2023-06-17,09:01:17.000,168,10985202,13165,0,1686992476,13118.930326379988,79.7136059100012,53525.787782160005 2023-06-17,09:01:18.000,168,10985232,13285,0,1686992477,13118.883172209993,79.69245852000313,53525.787782160005 2023-06-17,09:01:19.000,168,10985205,12925,0,1686992478,13118.883172209993,79.70655678000185,53525.836692000004 2023-06-17,09:01:20.000,168,10985199,13165,0,1686992479,13118.883172209993,79.67836026000441,53525.8017564 2023-06-17,09:01:21.000,168,10985205,13165,0,1686992480,13118.815809109998,79.68540939000377,53525.86464048 2023-06-17,09:01:22.000,168,10985228,13205,0,1686992481,13118.842754349993,79.68540939000377,53525.84367912 2023-06-17,09:01:23.000,168,10985192,13405,0,1686992482,13118.809072800002,79.68540939000377,53525.857653360006 2023-06-17,09:01:24.000,168,10985191,13245,0,1686992483,13118.768654940002,79.70655678000185,53525.85066624001 2023-06-17,09:01:25.000,168,10985149,13285,0,1686992484,13118.768654940002,79.69245852000313,53525.87861472001 2023-06-17,09:01:26.000,168,10985184,13285,0,1686992485,13118.788863870002,79.68540939000377,53525.906563200006 2023-06-17,09:01:27.000,168,10985204,13325,0,1686992486,13118.829281730003,79.6501637399997,53525.98342152 2023-06-17,09:01:28.000,168,10985199,13045,0,1686992487,13118.849490660003,79.60081983000418,53525.99739576001 2023-06-17,09:01:29.000,168,10985206,13085,0,1686992488,13118.761918629993,79.60081983000418,53525.98342152 2023-06-17,09:01:30.000,168,10985242,13405,0,1686992489,13118.836018039998,79.5514759200014,53525.955473040005 2023-06-17,09:01:31.000,168,10985212,13125,0,1686992490,13118.829281730003,79.59377070000482,53526.053292720004 2023-06-17,09:01:32.000,168,10985242,13325,0,1686992491,13118.842754349993,79.60081983000418,53526.06726696001 2023-06-17,09:01:33.000,168,10985249,13165,0,1686992492,13118.876435899998,79.64311461000034,53526.03931848 2023-06-17,09:01:34.000,168,10985221,13085,0,1686992493,13118.889908519988,79.6149180900029,53526.10220256 2023-06-17,09:01:35.000,168,10985187,13365,0,1686992494,13118.896644829998,79.58672156999819,53526.123163920005 2023-06-17,09:01:36.000,168,10985184,13205,0,1686992495,13118.869699589988,79.58672156999819,53526.123163920005 2023-06-17,09:01:37.000,168,10985217,13045,0,1686992496,13118.809072800002,79.57967243999883,53526.13713816 2023-06-17,09:01:38.000,168,10985193,13125,0,1686992497,13118.869699589988,79.56557418000011,53526.15809952 2023-06-17,09:01:39.000,168,10985251,13045,0,1686992498,13118.802336489993,79.53737766000268,53526.15809952 2023-06-17,09:01:40.000,168,10985214,13085,0,1686992499,13118.815809109998,79.5162302700046,53526.20002224 2023-06-17,09:01:41.000,168,10985153,13245,0,1686992500,13118.842754349993,79.5021320099986,53526.26290632001 2023-06-17,09:01:42.000,168,10985232,13085,0,1686992501,13118.856226969998,79.44573897000373,53526.31181616001 2023-06-17,09:01:43.000,168,10985173,13125,0,1686992502,13118.829281730003,79.46688636000181,53526.34675176 2023-06-17,09:01:44.000,168,10985239,13485,0,1686992503,13118.755182319997,79.39639506000094,53526.26290632001 2023-06-17,09:01:45.000,168,10985235,13005,0,1686992504,13118.761918629993,79.35410028000479,53526.37470024 2023-06-17,09:01:46.000,168,10985210,12925,0,1686992505,13118.761918629993,79.35410028000479,53526.36771312 2023-06-17,09:01:47.000,168,10985203,13325,0,1686992506,13118.755182319997,79.304756370002,53526.42361008 2023-06-17,09:01:48.000,168,10985216,13445,0,1686992507,13118.721500769992,79.28360898000392,53526.339764640004 2023-06-17,09:01:49.000,168,10985187,13405,0,1686992508,13118.741709699992,79.23426507000113,53526.41662296 2023-06-17,09:01:50.000,168,10985165,13045,0,1686992509,13118.822545419993,79.1919702899977,53526.50046840001 2023-06-17,09:01:51.000,168,10985203,13165,0,1686992510,13118.809072800002,79.17787202999898,53526.51444264 2023-06-17,09:01:52.000,168,10985230,13085,0,1686992511,13118.795600179998,79.19901942000433,53526.44457144 2023-06-17,09:01:53.000,168,10985206,13245,0,1686992512,13118.701291839992,79.19901942000433,53526.409635840006 2023-06-17,09:01:54.000,168,10985234,13205,0,1686992513,13118.708028150002,79.20606855000369,53526.48649416 2023-06-17,09:01:55.000,168,10985202,13245,0,1686992514,13118.681082909992,79.22016681000241,53526.47950704001 2023-06-17,09:01:56.000,168,10985213,13045,0,1686992515,13118.654137669997,79.21311768000305,53526.528416880006 2023-06-17,09:01:57.000,168,10985204,13005,0,1686992516,13118.640665049992,79.14262638000218,53526.577326720006 2023-06-17,09:01:58.000,168,10985209,13245,0,1686992517,13118.627192430002,79.16377377000026,53526.535404 2023-06-17,09:01:59.000,168,10985219,13245,0,1686992518,13118.613719809997,79.1214789900041,53526.535404 2023-06-17,09:02:00.000,168,10985193,13125,0,1686992519,13118.620456119992,79.07213508000132,53526.528416880006 2023-06-17,09:02:01.000,168,10985180,13365,0,1686992520,13118.613719809997,79.08623334000004,53526.556365360004 2023-06-17,09:02:02.000,168,10985206,13365,0,1686992521,13118.580038259992,79.08623334000004,53526.61226232 2023-06-17,09:02:03.000,168,10985190,13285,0,1686992522,13118.485729920001,79.0932824699994,53526.556365360004 2023-06-17,09:02:04.000,168,10985183,13365,0,1686992523,13118.485729920001,79.07918421000068,53526.58431384 2023-06-17,09:02:05.000,168,10985210,13405,0,1686992524,13118.499202539992,79.02984029999789,53526.6052752 2023-06-17,09:02:06.000,168,10985228,13245,0,1686992525,13118.519411469992,78.98049639000237,53526.75899184 2023-06-17,09:02:07.000,168,10985206,13445,0,1686992526,13118.512675159996,78.93115247999958,53526.68912064001 2023-06-17,09:02:08.000,168,10985217,13365,0,1686992527,13118.485729920001,78.93820160999894,53526.68213352 2023-06-17,09:02:09.000,168,10985214,13125,0,1686992528,13118.431839439996,78.93115247999958,53526.66117216 2023-06-17,09:02:10.000,168,10985204,13005,0,1686992529,13118.445312060001,78.89590683000279,53526.68213352 2023-06-17,09:02:11.000,168,10985173,13285,0,1686992530,13118.36447634,78.90295596000215,53526.63322368 2023-06-17,09:02:12.000,168,10985218,13045,0,1686992531,13118.425103130001,78.92410335000022,53526.73104336 2023-06-17,09:02:13.000,168,10985222,13085,0,1686992532,13118.411630509996,78.92410335000022,53526.78694032001 2023-06-17,09:02:14.000,168,10985196,13205,0,1686992533,13118.357740029991,78.9593490000043,53526.76597896001 2023-06-17,09:02:15.000,168,10985204,13045,0,1686992534,13118.270167999995,79.00164378000045,53526.73104336 2023-06-17,09:02:16.000,168,10985180,13485,0,1686992535,13118.30384955,78.95229986999766,53526.77296608 2023-06-17,09:02:17.000,168,10985222,13485,0,1686992536,13118.25669537999,78.92410335000022,53526.81488880001 2023-06-17,09:02:18.000,168,10985189,13125,0,1686992537,13118.24322276,78.96639813000365,53526.842837280004 2023-06-17,09:02:19.000,168,10985172,13165,0,1686992538,13118.19606858999,78.95229986999766,53526.75899184 2023-06-17,09:02:20.000,168,10985185,13285,0,1686992539,13118.19606858999,78.9100050900015,53526.73104336 2023-06-17,09:02:21.000,168,10985196,13165,0,1686992540,13118.26343169,78.9100050900015,53526.8498244 2023-06-17,09:02:22.000,168,10985160,13285,0,1686992541,13118.270167999995,78.91705422000086,53526.82886304 2023-06-17,09:02:23.000,168,10985196,13285,0,1686992542,13118.23648644999,78.9100050900015,53526.80790168 2023-06-17,09:02:24.000,168,10985237,13165,0,1686992543,13118.22301383,78.93820160999894,53526.83585016001 2023-06-17,09:02:25.000,168,10985194,13325,0,1686992544,13118.229750139995,78.97344726000301,53526.863798640006 2023-06-17,09:02:26.000,168,10985251,13205,0,1686992545,13118.270167999995,78.99459465000109,53526.90572136001 2023-06-17,09:02:27.000,168,10985212,13205,0,1686992546,13118.351003719996,79.02279116999853,53526.83585016001 2023-06-17,09:02:28.000,168,10985207,13165,0,1686992547,13118.23648644999,79.01574203999917,53526.842837280004 2023-06-17,09:02:29.000,168,10985193,13045,0,1686992548,13118.310585859996,79.01574203999917,53526.93366984001 2023-06-17,09:02:30.000,168,10985224,13285,0,1686992549,13118.330794789996,79.03688943000452,53526.9895668 2023-06-17,09:02:31.000,168,10985214,13245,0,1686992550,13118.33753109999,79.07918421000068,53526.98257968001 2023-06-17,09:02:32.000,168,10985244,13245,0,1686992551,13118.270167999995,79.07213508000132,53526.99655392 2023-06-17,09:02:33.000,168,10985187,13045,0,1686992552,13118.25669537999,79.1567246400009,53526.98257968001 2023-06-17,09:02:34.000,168,10985180,13165,0,1686992553,13118.21627751999,79.1214789900041,53526.97559256 2023-06-17,09:02:35.000,168,10985206,13205,0,1686992554,13118.18259597,79.10738072999811,53527.03847664 2023-06-17,09:02:36.000,168,10985206,13325,0,1686992555,13118.128705489995,79.14262638000218,53526.97559256 2023-06-17,09:02:37.000,168,10985201,13085,0,1686992556,13118.12196918,79.08623334000004,53527.05245088001 2023-06-17,09:02:38.000,168,10985185,13125,0,1686992557,13118.08155132,79.05098769000324,53527.059438000004 2023-06-17,09:02:39.000,168,10985164,13085,0,1686992558,13118.148914419995,79.05098769000324,53527.07341224001 2023-06-17,09:02:40.000,168,10985218,13205,0,1686992559,13118.22301383,79.07213508000132,53527.10136072001 2023-06-17,09:02:41.000,168,10985206,13325,0,1686992560,13118.17585965999,79.0932824699994,53527.07341224001 2023-06-17,09:02:42.000,168,10985171,12925,0,1686992561,13118.19606858999,79.10738072999811,53527.129309200005 2023-06-17,09:02:43.000,168,10985214,13125,0,1686992562,13118.16238704,79.12852812000347,53527.10136072001 2023-06-17,09:02:44.000,168,10985192,13245,0,1686992563,13118.17585965999,79.14967551000154,53527.10136072001 2023-06-17,09:02:45.000,168,10985195,13405,0,1686992564,13118.26343169,79.1919702899977,53527.15725768 2023-06-17,09:02:46.000,168,10985220,13285,0,1686992565,13118.229750139995,79.22016681000241,53527.12232208001 2023-06-17,09:02:47.000,168,10985169,13045,0,1686992566,13118.23648644999,79.22721594000177,53527.17123192001 2023-06-17,09:02:48.000,168,10985204,13605,0,1686992567,13118.169123349995,79.26246158999857,53527.178219040004 2023-06-17,09:02:49.000,168,10985179,13205,0,1686992568,13118.05460607999,79.26246158999857,53527.10834784 2023-06-17,09:02:50.000,168,10985219,13205,0,1686992569,13118.04113346,79.21311768000305,53527.14328344 2023-06-17,09:02:51.000,168,10985208,13565,0,1686992570,13118.06134239,79.22721594000177,53527.21315464 2023-06-17,09:02:52.000,168,10985200,12965,0,1686992571,13118.08155132,79.17787202999898,53527.19219328001 2023-06-17,09:02:53.000,168,10985206,13165,0,1686992572,13118.047869769995,79.20606855000369,53527.18520616 2023-06-17,09:02:54.000,168,10985188,13285,0,1686992573,13118.05460607999,79.16377377000026,53527.17123192001 2023-06-17,09:02:55.000,168,10985205,12805,0,1686992574,13118.14217811,79.16377377000026,53527.19219328001 2023-06-17,09:02:56.000,168,10985243,13245,0,1686992575,13118.12196918,79.1567246400009,53527.199180400006 2023-06-17,09:02:57.000,168,10985190,13245,0,1686992576,13118.068078699995,79.13557725000283,53527.13629632 2023-06-17,09:02:58.000,168,10985233,13325,0,1686992577,13118.06134239,79.13557725000283,53527.19219328001 2023-06-17,09:02:59.000,168,10985225,13085,0,1686992578,13118.01418821999,79.13557725000283,53527.12232208001 2023-06-17,09:03:00.000,168,10985200,13125,0,1686992579,13118.05460607999,79.11442986000475,53527.14328344 2023-06-17,09:03:01.000,168,10985217,13445,0,1686992580,13118.15565072999,79.08623334000004,53527.25507736 2023-06-17,09:03:02.000,168,10985179,13405,0,1686992581,13118.14217811,79.05098769000324,53527.26905160001 2023-06-17,09:03:03.000,168,10985196,13245,0,1686992582,13118.108496559995,79.06508595000196,53527.26905160001 2023-06-17,09:03:04.000,168,10985191,13165,0,1686992583,13118.06134239,79.0580368200026,53527.26206448 2023-06-17,09:03:05.000,168,10985194,13005,0,1686992584,13118.04113346,79.07918421000068,53527.234116 2023-06-17,09:03:06.000,168,10985185,13285,0,1686992585,13118.047869769995,79.02984029999789,53527.234116 2023-06-17,09:03:07.000,168,10985169,12925,0,1686992586,13118.04113346,79.03688943000452,53527.22014176001 2023-06-17,09:03:08.000,168,10985183,13365,0,1686992587,13117.967034049994,79.01574203999917,53527.178219040004 2023-06-17,09:03:09.000,168,10985216,13245,0,1686992588,13117.960297739999,79.02279116999853,53527.25507736 2023-06-17,09:03:10.000,168,10985195,13085,0,1686992589,13118.027660839994,78.99459465000109,53527.32494856 2023-06-17,09:03:11.000,168,10985223,13205,0,1686992590,13117.97377035999,79.00164378000045,53527.33892280001 2023-06-17,09:03:12.000,168,10985201,13205,0,1686992591,13117.960297739999,78.98754552000173,53527.297000080005 2023-06-17,09:03:13.000,168,10985183,13285,0,1686992592,13117.89293463999,79.02279116999853,53527.3039872 2023-06-17,09:03:14.000,168,10985228,13445,0,1686992593,13117.879462019999,79.02984029999789,53527.33892280001 2023-06-17,09:03:15.000,168,10985226,13245,0,1686992594,13117.886198329994,79.01574203999917,53527.35289704 2023-06-17,09:03:16.000,168,10985213,13245,0,1686992595,13117.879462019999,79.02984029999789,53527.33892280001 2023-06-17,09:03:17.000,168,10985180,13205,0,1686992596,13117.879462019999,79.06508595000196,53527.38084552 2023-06-17,09:03:18.000,168,10985204,12965,0,1686992597,13117.839044159999,79.06508595000196,53527.38084552 2023-06-17,09:03:19.000,168,10985229,13325,0,1686992598,13117.778417369998,79.10738072999811,53527.366871280006 2023-06-17,09:03:20.000,168,10985194,13285,0,1686992599,13117.791889989989,79.0932824699994,53527.45770384001 2023-06-17,09:03:21.000,168,10985161,13445,0,1686992600,13117.717790579998,79.0932824699994,53527.40180688 2023-06-17,09:03:22.000,168,10985180,13205,0,1686992601,13117.704317959993,79.1214789900041,53527.4437296 2023-06-17,09:03:23.000,168,10985226,13285,0,1686992602,13117.589800690002,79.14967551000154,53527.35988416001 2023-06-17,09:03:24.000,168,10985210,13405,0,1686992603,13117.636954859998,79.13557725000283,53527.366871280006 2023-06-17,09:03:25.000,168,10985195,13005,0,1686992604,13117.657163789998,79.12852812000347,53527.45770384001 2023-06-17,09:03:26.000,168,10985251,13365,0,1686992605,13117.610009620003,79.1214789900041,53527.48565232001 2023-06-17,09:03:27.000,168,10985214,13005,0,1686992606,13117.583064379993,79.08623334000004,53527.4437296 2023-06-17,09:03:28.000,168,10985203,13205,0,1686992607,13117.535910209997,79.06508595000196,53527.45770384001 2023-06-17,09:03:29.000,168,10985209,13165,0,1686992608,13117.488756040002,79.11442986000475,53527.42276824 2023-06-17,09:03:30.000,168,10985197,13285,0,1686992609,13117.468547110002,79.07213508000132,53527.43674248001 2023-06-17,09:03:31.000,168,10985209,13245,0,1686992610,13117.515701279997,79.05098769000324,53527.47167808 2023-06-17,09:03:32.000,168,10985223,12925,0,1686992611,13117.461810799992,79.0932824699994,53527.43674248001 2023-06-17,09:03:33.000,168,10985211,13285,0,1686992612,13117.421392939992,79.11442986000475,53527.45071672 2023-06-17,09:03:34.000,168,10985186,13325,0,1686992613,13117.421392939992,79.11442986000475,53527.42276824 2023-06-17,09:03:35.000,168,10985201,13485,0,1686992614,13117.434865559997,79.10033159999875,53527.42975536 2023-06-17,09:03:36.000,168,10985235,13325,0,1686992615,13117.367502460002,79.08623334000004,53527.45071672 2023-06-17,09:03:37.000,168,10985175,13085,0,1686992616,13117.374238769997,79.11442986000475,53527.48565232001 2023-06-17,09:03:38.000,168,10985238,12925,0,1686992617,13117.333820909997,79.10033159999875,53527.40879400001 2023-06-17,09:03:39.000,168,10985208,13005,0,1686992618,13117.300139359992,79.0932824699994,53527.38783264001 2023-06-17,09:03:40.000,168,10985221,13285,0,1686992619,13117.333820909997,79.10738072999811,53527.47167808 2023-06-17,09:03:41.000,168,10985227,13365,0,1686992620,13117.394447699997,79.0932824699994,53527.56949776 2023-06-17,09:03:42.000,168,10985215,13125,0,1686992621,13117.421392939992,79.08623334000004,53527.562510640004 2023-06-17,09:03:43.000,168,10985158,13285,0,1686992622,13117.380975079992,79.0932824699994,53527.5485364 2023-06-17,09:03:44.000,168,10985232,13405,0,1686992623,13117.347293530001,79.10033159999875,53527.49263944 2023-06-17,09:03:45.000,168,10985222,13485,0,1686992624,13117.293403049996,79.0580368200026,53527.42276824 2023-06-17,09:03:46.000,168,10985173,13165,0,1686992625,13117.360766149992,79.03688943000452,53527.464690960005 2023-06-17,09:03:47.000,168,10985231,13085,0,1686992626,13117.387711390002,79.07918421000068,53527.55552352001 2023-06-17,09:03:48.000,168,10985186,13285,0,1686992627,13117.293403049996,79.10033159999875,53527.45770384001 2023-06-17,09:03:49.000,168,10985214,13005,0,1686992628,13117.367502460002,79.11442986000475,53527.54154928 2023-06-17,09:03:50.000,168,10985251,13445,0,1686992629,13117.380975079992,79.11442986000475,53527.60443336001 2023-06-17,09:03:51.000,168,10985216,13245,0,1686992630,13117.367502460002,79.14262638000218,53527.64635608 2023-06-17,09:03:52.000,168,10985222,13205,0,1686992631,13117.340557219992,79.1214789900041,53527.562510640004 2023-06-17,09:03:53.000,168,10985197,13445,0,1686992632,13117.313611979996,79.1567246400009,53527.57648488001 2023-06-17,09:03:54.000,168,10985172,13165,0,1686992633,13117.219303639991,79.1919702899977,53527.4786652 2023-06-17,09:03:55.000,168,10985205,13205,0,1686992634,13117.178885779991,79.24131420000049,53527.52058792 2023-06-17,09:03:56.000,168,10985194,13445,0,1686992635,13117.172149469996,79.19901942000433,53527.56949776 2023-06-17,09:03:57.000,168,10985217,13125,0,1686992636,13117.192358399996,79.20606855000369,53527.59045912 2023-06-17,09:03:58.000,168,10985201,13245,0,1686992637,13117.131731609996,79.21311768000305,53527.54154928 2023-06-17,09:03:59.000,168,10985240,13365,0,1686992638,13117.1249953,79.19901942000433,53527.4437296 2023-06-17,09:04:00.000,168,10985173,13125,0,1686992639,13117.14520423,79.17787202999898,53527.49962656 2023-06-17,09:04:01.000,168,10985218,13245,0,1686992640,13117.10478637,79.1567246400009,53527.49263944 2023-06-17,09:04:02.000,168,10985235,13285,0,1686992641,13117.071104819996,79.17082289999962,53527.49263944 2023-06-17,09:04:03.000,168,10985199,13205,0,1686992642,13117.01721433999,79.13557725000283,53527.42975536 2023-06-17,09:04:04.000,168,10985196,13165,0,1686992643,13117.00374172,79.16377377000026,53527.415781120006 2023-06-17,09:04:05.000,168,10985216,13085,0,1686992644,13116.98353279,79.16377377000026,53527.38783264001 2023-06-17,09:04:06.000,168,10985241,13485,0,1686992645,13117.00374172,79.13557725000283,53527.4786652 2023-06-17,09:04:07.000,168,10985231,13245,0,1686992646,13116.98353279,79.1214789900041,53527.43674248001 2023-06-17,09:04:08.000,168,10985218,13205,0,1686992647,13116.990269099995,79.07213508000132,53527.4437296 2023-06-17,09:04:09.000,168,10985210,13205,0,1686992648,13116.970060169995,79.07918421000068,53527.38084552 2023-06-17,09:04:10.000,168,10985241,13045,0,1686992649,13116.99700540999,79.07918421000068,53527.38783264001 2023-06-17,09:04:11.000,168,10985242,13245,0,1686992650,13117.05763219999,79.04393856000388,53527.415781120006 2023-06-17,09:04:12.000,168,10985207,13325,0,1686992651,13117.08457744,79.07918421000068,53527.4437296 2023-06-17,09:04:13.000,168,10985204,13245,0,1686992652,13117.111522679996,79.1214789900041,53527.40180688 2023-06-17,09:04:14.000,168,10985218,13365,0,1686992653,13117.151940539996,79.08623334000004,53527.415781120006 2023-06-17,09:04:15.000,168,10985205,13085,0,1686992654,13117.212567329996,79.07213508000132,53527.49962656 2023-06-17,09:04:16.000,168,10985206,13285,0,1686992655,13117.259721499991,79.06508595000196,53527.464690960005 2023-06-17,09:04:17.000,168,10985197,13325,0,1686992656,13117.259721499991,79.02279116999853,53527.48565232001 2023-06-17,09:04:18.000,168,10985241,13045,0,1686992657,13117.246248880001,79.02984029999789,53527.50661368001 2023-06-17,09:04:19.000,168,10985221,12925,0,1686992658,13117.212567329996,79.07918421000068,53527.513600800004 2023-06-17,09:04:20.000,168,10985210,13165,0,1686992659,13117.266457810001,79.0932824699994,53527.534562160006 2023-06-17,09:04:21.000,168,10985202,13405,0,1686992660,13117.327084600001,79.06508595000196,53527.56949776 2023-06-17,09:04:22.000,168,10985234,13485,0,1686992661,13117.313611979996,79.07213508000132,53527.61142048 2023-06-17,09:04:23.000,168,10985185,13405,0,1686992662,13117.300139359992,79.07918421000068,53527.59744624 2023-06-17,09:04:24.000,168,10985188,13045,0,1686992663,13117.239512569991,79.0580368200026,53527.57648488001 2023-06-17,09:04:25.000,168,10985196,13125,0,1686992664,13117.266457810001,79.00869290999981,53527.6184076 2023-06-17,09:04:26.000,168,10985188,13245,0,1686992665,13117.266457810001,78.99459465000109,53527.6184076 2023-06-17,09:04:27.000,168,10985205,13525,0,1686992666,13117.279930429992,78.97344726000301,53527.66033032 2023-06-17,09:04:28.000,168,10985199,13405,0,1686992667,13117.199094709991,78.9593490000043,53527.61142048 2023-06-17,09:04:29.000,168,10985225,13285,0,1686992668,13117.192358399996,78.98049639000237,53527.66731744 2023-06-17,09:04:30.000,168,10985194,13485,0,1686992669,13117.293403049996,78.99459465000109,53527.751162880006 2023-06-17,09:04:31.000,168,10985238,13285,0,1686992670,13117.259721499991,78.97344726000301,53527.730201520004 2023-06-17,09:04:32.000,168,10985218,13405,0,1686992671,13117.205831020001,78.93820160999894,53527.74417576001 2023-06-17,09:04:33.000,168,10985202,13005,0,1686992672,13117.205831020001,78.89590683000279,53527.751162880006 2023-06-17,09:04:34.000,168,10985169,13285,0,1686992673,13117.172149469996,78.9100050900015,53527.74417576001 2023-06-17,09:04:35.000,168,10985216,13125,0,1686992674,13117.158676849991,78.87475944000471,53527.78609848 2023-06-17,09:04:36.000,168,10985185,13445,0,1686992675,13117.14520423,78.88885770000343,53527.75815 2023-06-17,09:04:37.000,168,10985183,13245,0,1686992676,13117.232776259996,78.83951379000064,53527.79308560001 2023-06-17,09:04:38.000,168,10985212,13005,0,1686992677,13117.178885779991,78.86066117999871,53527.751162880006 2023-06-17,09:04:39.000,168,10985199,13125,0,1686992678,13117.232776259996,78.85361204999936,53527.848982560005 2023-06-17,09:04:40.000,168,10985222,13005,0,1686992679,13117.16541316,78.88180857000407,53527.78609848 2023-06-17,09:04:41.000,168,10985204,13405,0,1686992680,13117.219303639991,78.88885770000343,53527.800072720005 2023-06-17,09:04:42.000,168,10985221,13205,0,1686992681,13117.178885779991,78.86771030999807,53527.800072720005 2023-06-17,09:04:43.000,168,10985235,13005,0,1686992682,13117.246248880001,78.88885770000343,53527.80705984 2023-06-17,09:04:44.000,168,10985183,13365,0,1686992683,13117.320348289992,78.86771030999807,53527.80705984 2023-06-17,09:04:45.000,168,10985231,13525,0,1686992684,13117.286666740001,78.89590683000279,53527.848982560005 2023-06-17,09:04:46.000,168,10985210,13485,0,1686992685,13117.313611979996,78.88885770000343,53527.88391816 2023-06-17,09:04:47.000,168,10985146,13285,0,1686992686,13117.380975079992,78.93115247999958,53527.93981512001 2023-06-17,09:04:48.000,168,10985238,13445,0,1686992687,13117.313611979996,78.97344726000301,53527.932828 2023-06-17,09:04:49.000,168,10985265,13245,0,1686992688,13117.279930429992,79.02279116999853,53527.90487952 2023-06-17,09:04:50.000,168,10985224,13205,0,1686992689,13117.252985189996,79.14967551000154,53527.967763600005 2023-06-17,09:04:51.000,168,10985245,13165,0,1686992690,13117.199094709991,79.1919702899977,53527.91186664001 2023-06-17,09:04:52.000,168,10985210,13245,0,1686992691,13117.199094709991,79.20606855000369,53528.00968632001 2023-06-17,09:04:53.000,168,10985202,13245,0,1686992692,13117.199094709991,79.1919702899977,53528.04462192 2023-06-17,09:04:54.000,168,10985195,13525,0,1686992693,13117.091313749996,79.13557725000283,53528.04462192 2023-06-17,09:04:55.000,168,10985231,13285,0,1686992694,13117.131731609996,79.08623334000004,53527.99571208 2023-06-17,09:04:56.000,168,10985245,13365,0,1686992695,13117.050895889995,79.10738072999811,53528.065583280004 2023-06-17,09:04:57.000,168,10985181,13525,0,1686992696,13117.09805005999,79.0580368200026,53528.07955752001 2023-06-17,09:04:58.000,168,10985240,13365,0,1686992697,13117.10478637,79.07918421000068,53528.07955752001 2023-06-17,09:04:59.000,168,10985243,13205,0,1686992698,13117.1249953,79.04393856000388,53528.02366056 2023-06-17,09:05:00.000,168,10985199,12925,0,1686992699,13117.08457744,79.06508595000196,53528.02366056 2023-06-17,09:05:01.000,168,10985205,13125,0,1686992700,13117.158676849991,79.07918421000068,53528.12846736001 2023-06-17,09:05:02.000,168,10985230,13165,0,1686992701,13117.178885779991,79.07213508000132,53528.17737720001 2023-06-17,09:05:03.000,168,10985175,13325,0,1686992702,13117.172149469996,79.10738072999811,53528.1424416 2023-06-17,09:05:04.000,168,10985261,13125,0,1686992703,13117.10478637,79.10033159999875,53528.17737720001 2023-06-17,09:05:05.000,168,10985256,13285,0,1686992704,13117.111522679996,79.10738072999811,53528.16340296 2023-06-17,09:05:06.000,168,10985209,13365,0,1686992705,13117.178885779991,79.0932824699994,53528.24026128 2023-06-17,09:05:07.000,168,10985214,13045,0,1686992706,13117.172149469996,79.08623334000004,53528.205325680006 2023-06-17,09:05:08.000,168,10985229,12965,0,1686992707,13117.1249953,79.0932824699994,53528.17039008 2023-06-17,09:05:09.000,168,10985214,13045,0,1686992708,13117.212567329996,79.08623334000004,53528.22628704001 2023-06-17,09:05:10.000,168,10985219,13285,0,1686992709,13117.279930429992,79.10033159999875,53528.33808096 2023-06-17,09:05:11.000,168,10985255,13125,0,1686992710,13117.293403049996,79.13557725000283,53528.33109384 2023-06-17,09:05:12.000,168,10985269,13085,0,1686992711,13117.232776259996,79.14967551000154,53528.32410672001 2023-06-17,09:05:13.000,168,10985213,13165,0,1686992712,13117.286666740001,79.18492115999834,53528.27519688001 2023-06-17,09:05:14.000,168,10985216,13085,0,1686992713,13117.333820909997,79.17787202999898,53528.27519688001 2023-06-17,09:05:15.000,168,10985238,13125,0,1686992714,13117.354029839997,79.20606855000369,53528.31013248 2023-06-17,09:05:16.000,168,10985233,13085,0,1686992715,13117.401184009992,79.17787202999898,53528.36602944001 2023-06-17,09:05:17.000,168,10985169,13285,0,1686992716,13117.434865559997,79.16377377000026,53528.3869908 2023-06-17,09:05:18.000,168,10985237,13405,0,1686992717,13117.421392939992,79.14967551000154,53528.36602944001 2023-06-17,09:05:19.000,168,10985224,13325,0,1686992718,13117.461810799992,79.17082289999962,53528.352055200005 2023-06-17,09:05:20.000,168,10985212,13245,0,1686992719,13117.583064379993,79.17787202999898,53528.38000368 2023-06-17,09:05:21.000,168,10985208,13005,0,1686992720,13117.535910209997,79.17082289999962,53528.421926400006 2023-06-17,09:05:22.000,168,10985233,13445,0,1686992721,13117.542646519993,79.1567246400009,53528.44288776001 2023-06-17,09:05:23.000,168,10985209,13205,0,1686992722,13117.495492349997,79.18492115999834,53528.3869908 2023-06-17,09:05:24.000,168,10985242,12925,0,1686992723,13117.529173900002,79.18492115999834,53528.400965040004 2023-06-17,09:05:25.000,168,10985216,13125,0,1686992724,13117.603273309993,79.14262638000218,53528.48481048 2023-06-17,09:05:26.000,168,10985219,13485,0,1686992725,13117.657163789998,79.11442986000475,53528.50577184 2023-06-17,09:05:27.000,168,10985198,13165,0,1686992726,13117.643691169993,79.14262638000218,53528.51275896001 2023-06-17,09:05:28.000,168,10985230,13405,0,1686992727,13117.650427479988,79.13557725000283,53528.54769456 2023-06-17,09:05:29.000,168,10985251,13205,0,1686992728,13117.623482239993,79.10738072999811,53528.40795216 2023-06-17,09:05:30.000,168,10985200,13085,0,1686992729,13117.643691169993,79.10033159999875,53528.421926400006 2023-06-17,09:05:31.000,168,10985212,13085,0,1686992730,13117.717790579998,79.06508595000196,53528.421926400006 2023-06-17,09:05:32.000,168,10985267,13045,0,1686992731,13117.690845339988,79.11442986000475,53528.456862 2023-06-17,09:05:33.000,168,10985209,13245,0,1686992732,13117.684109029993,79.1567246400009,53528.44288776001 2023-06-17,09:05:34.000,168,10985220,13405,0,1686992733,13117.711054269988,79.12852812000347,53528.421926400006 2023-06-17,09:05:35.000,168,10985266,13085,0,1686992734,13117.791889989989,79.10738072999811,53528.519746080005 2023-06-17,09:05:36.000,168,10985199,12965,0,1686992735,13117.737999509998,79.12852812000347,53528.49179760001 2023-06-17,09:05:37.000,168,10985247,13285,0,1686992736,13117.711054269988,79.10033159999875,53528.53372032001 2023-06-17,09:05:38.000,168,10985209,13325,0,1686992737,13117.737999509998,79.06508595000196,53528.50577184 2023-06-17,09:05:39.000,168,10985208,13325,0,1686992738,13117.643691169993,79.04393856000388,53528.41493928001 2023-06-17,09:05:40.000,168,10985224,13245,0,1686992739,13117.623482239993,78.99459465000109,53528.43590064 2023-06-17,09:05:41.000,168,10985181,13285,0,1686992740,13117.711054269988,79.01574203999917,53528.48481048 2023-06-17,09:05:42.000,168,10985229,13325,0,1686992741,13117.670636409988,78.97344726000301,53528.5267332 2023-06-17,09:05:43.000,168,10985203,13365,0,1686992742,13117.616745929998,79.02279116999853,53528.47782336 2023-06-17,09:05:44.000,168,10985262,12925,0,1686992743,13117.535910209997,79.00869290999981,53528.39397792001 2023-06-17,09:05:45.000,168,10985287,13245,0,1686992744,13117.475283419997,78.98049639000237,53528.3869908 2023-06-17,09:05:46.000,168,10985259,13165,0,1686992745,13117.515701279997,78.93115247999958,53528.352055200005 2023-06-17,09:05:47.000,168,10985225,13365,0,1686992746,13117.522437589992,78.90295596000215,53528.36602944001 2023-06-17,09:05:48.000,168,10985218,13085,0,1686992747,13117.475283419997,78.91705422000086,53528.26122264 2023-06-17,09:05:49.000,168,10985232,13165,0,1686992748,13117.475283419997,78.89590683000279,53528.26122264 2023-06-17,09:05:50.000,168,10985213,13245,0,1686992749,13117.535910209997,78.86771030999807,53528.33808096 2023-06-17,09:05:51.000,168,10985222,13285,0,1686992750,13117.522437589992,78.83951379000064,53528.303145360005 2023-06-17,09:05:52.000,168,10985234,13285,0,1686992751,13117.522437589992,78.86066117999871,53528.29615824001 2023-06-17,09:05:53.000,168,10985190,13165,0,1686992752,13117.488756040002,78.83246466000128,53528.24026128 2023-06-17,09:05:54.000,168,10985231,13005,0,1686992753,13117.529173900002,78.81836640000256,53528.24026128 2023-06-17,09:05:55.000,168,10985240,13205,0,1686992754,13117.535910209997,78.83951379000064,53528.205325680006 2023-06-17,09:05:56.000,168,10985214,13205,0,1686992755,13117.522437589992,78.87475944000471,53528.184364320005 2023-06-17,09:05:57.000,168,10985206,13245,0,1686992756,13117.576328069998,78.86066117999871,53528.24026128 2023-06-17,09:05:58.000,168,10985273,13045,0,1686992757,13117.576328069998,78.86771030999807,53528.1424416 2023-06-17,09:05:59.000,168,10985248,13085,0,1686992758,13117.589800690002,78.87475944000471,53528.19833856001 2023-06-17,09:06:00.000,168,10985246,13485,0,1686992759,13117.650427479988,78.86771030999807,53528.17737720001 2023-06-17,09:06:01.000,168,10985229,13245,0,1686992760,13117.650427479988,78.88180857000407,53528.12846736001 2023-06-17,09:06:02.000,168,10985229,13005,0,1686992761,13117.616745929998,78.86066117999871,53528.037634800006 2023-06-17,09:06:03.000,168,10985239,13205,0,1686992762,13117.657163789998,78.84656292,53528.12148024 2023-06-17,09:06:04.000,168,10985271,13085,0,1686992763,13117.690845339988,78.86066117999871,53528.2123128 2023-06-17,09:06:05.000,168,10985252,13445,0,1686992764,13117.764944749993,78.83246466000128,53528.19833856001 2023-06-17,09:06:06.000,168,10985215,13445,0,1686992765,13117.751472129989,78.81836640000256,53528.17039008 2023-06-17,09:06:07.000,168,10985187,13245,0,1686992766,13117.839044159999,78.84656292,53528.17039008 2023-06-17,09:06:08.000,168,10985261,13365,0,1686992767,13117.859253089999,78.87475944000471,53528.21929992 2023-06-17,09:06:09.000,168,10985233,13245,0,1686992768,13117.758208439998,78.86771030999807,53528.11449312 2023-06-17,09:06:10.000,168,10985272,13165,0,1686992769,13117.839044159999,78.86771030999807,53528.12846736001 2023-06-17,09:06:11.000,168,10985215,13125,0,1686992770,13117.872725709989,78.84656292,53528.14942872 2023-06-17,09:06:12.000,168,10985190,13165,0,1686992771,13117.906407259994,78.88180857000407,53528.15641584001 2023-06-17,09:06:13.000,168,10985246,13285,0,1686992772,13117.906407259994,78.86066117999871,53528.12846736001 2023-06-17,09:06:14.000,168,10985216,13365,0,1686992773,13117.906407259994,78.88885770000343,53528.17039008 2023-06-17,09:06:15.000,168,10985232,13085,0,1686992774,13117.93335249999,78.85361204999936,53528.16340296 2023-06-17,09:06:16.000,168,10985180,13525,0,1686992775,13117.960297739999,78.8113172700032,53528.10750600001 2023-06-17,09:06:17.000,168,10985192,13325,0,1686992776,13118.01418821999,78.79016987999785,53528.07955752001 2023-06-17,09:06:18.000,168,10985218,13045,0,1686992777,13118.08155132,78.80426814000384,53528.14942872 2023-06-17,09:06:19.000,168,10985203,13245,0,1686992778,13118.05460607999,78.8113172700032,53528.086544640006 2023-06-17,09:06:20.000,168,10985221,13085,0,1686992779,13118.088287629995,78.8113172700032,53528.15641584001 2023-06-17,09:06:21.000,168,10985219,13125,0,1686992780,13118.148914419995,78.77607161999913,53528.17737720001 2023-06-17,09:06:22.000,168,10985234,13445,0,1686992781,13118.169123349995,78.79721901000448,53528.21929992 2023-06-17,09:06:23.000,168,10985224,13525,0,1686992782,13118.12196918,78.78312074999849,53528.1424416 2023-06-17,09:06:24.000,168,10985203,13285,0,1686992783,13118.148914419995,78.74787510000169,53528.1424416 2023-06-17,09:06:25.000,168,10985239,13285,0,1686992784,13118.169123349995,78.76197336000041,53528.09353176 2023-06-17,09:06:26.000,168,10985212,13205,0,1686992785,13118.21627751999,78.74082597000233,53528.10750600001 2023-06-17,09:06:27.000,168,10985199,13165,0,1686992786,13118.17585965999,78.7126294500049,53528.1424416 2023-06-17,09:06:28.000,168,10985193,13285,0,1686992787,13118.14217811,78.7126294500049,53528.16340296 2023-06-17,09:06:29.000,168,10985218,13285,0,1686992788,13118.17585965999,78.70558031999826,53528.17737720001 2023-06-17,09:06:30.000,168,10985233,13205,0,1686992789,13118.148914419995,78.64213815000403,53528.184364320005 2023-06-17,09:06:31.000,168,10985230,13125,0,1686992790,13118.14217811,78.55754859000444,53528.19135144 2023-06-17,09:06:32.000,168,10985178,13045,0,1686992791,13118.14217811,78.51525381000101,53528.16340296 2023-06-17,09:06:33.000,168,10985207,13245,0,1686992792,13118.088287629995,78.48705729000358,53528.1424416 2023-06-17,09:06:34.000,168,10985221,13005,0,1686992793,13118.15565072999,78.52230294000037,53528.17039008 2023-06-17,09:06:35.000,168,10985192,13205,0,1686992794,13118.17585965999,78.55754859000444,53528.15641584001 2023-06-17,09:06:36.000,168,10985208,13085,0,1686992795,13118.11523286999,78.58574511000188,53528.12148024 2023-06-17,09:06:37.000,168,10985239,13205,0,1686992796,13118.229750139995,78.52935206999973,53528.15641584001 2023-06-17,09:06:38.000,168,10985229,13445,0,1686992797,13118.22301383,78.58574511000188,53528.19833856001 2023-06-17,09:06:39.000,168,10985239,13085,0,1686992798,13118.17585965999,78.58574511000188,53528.135454480005 2023-06-17,09:06:40.000,168,10985233,13325,0,1686992799,13118.26343169,78.61394162999932,53528.19135144 2023-06-17,09:06:41.000,168,10985233,13285,0,1686992800,13118.21627751999,78.64918728000339,53528.15641584001 2023-06-17,09:06:42.000,168,10985218,13085,0,1686992801,13118.23648644999,78.67033467000147,53528.17039008 2023-06-17,09:06:43.000,168,10985197,13285,0,1686992802,13118.2028049,78.70558031999826,53528.12846736001 2023-06-17,09:06:44.000,168,10985260,13005,0,1686992803,13118.17585965999,78.68443293000018,53528.16340296 2023-06-17,09:06:45.000,168,10985224,13445,0,1686992804,13118.28364062,78.71967858000426,53528.233274160004 2023-06-17,09:06:46.000,168,10985182,13245,0,1686992805,13118.28364062,78.70558031999826,53528.21929992 2023-06-17,09:06:47.000,168,10985194,13205,0,1686992806,13118.31732216999,78.77607161999913,53528.27519688001 2023-06-17,09:06:48.000,168,10985259,13325,0,1686992807,13118.29711323999,78.86066117999871,53528.233274160004 2023-06-17,09:06:49.000,168,10985193,13245,0,1686992808,13118.189332279995,78.92410335000022,53528.15641584001 2023-06-17,09:06:50.000,168,10985232,13285,0,1686992809,13118.148914419995,78.93115247999958,53528.12148024 2023-06-17,09:06:51.000,168,10985204,13325,0,1686992810,13118.108496559995,78.91705422000086,53528.10051888 2023-06-17,09:06:52.000,168,10985189,13125,0,1686992811,13118.128705489995,78.85361204999936,53528.1424416 2023-06-17,09:06:53.000,168,10985264,13205,0,1686992812,13118.05460607999,78.86066117999871,53528.11449312 2023-06-17,09:06:54.000,168,10985229,13165,0,1686992813,13118.04113346,78.77607161999913,53528.15641584001 2023-06-17,09:06:55.000,168,10985262,12845,0,1686992814,13118.068078699995,78.79721901000448,53528.184364320005 2023-06-17,09:06:56.000,168,10985196,12965,0,1686992815,13118.10176025,78.82541553000192,53528.17039008 2023-06-17,09:06:57.000,168,10985255,13405,0,1686992816,13118.068078699995,78.80426814000384,53528.184364320005 2023-06-17,09:06:58.000,168,10985239,13445,0,1686992817,13118.06134239,78.79721901000448,53528.15641584001 2023-06-17,09:06:59.000,168,10985218,13085,0,1686992818,13118.02092453,78.78312074999849,53528.05859616001 2023-06-17,09:07:00.000,168,10985186,13045,0,1686992819,13118.10176025,78.85361204999936,53528.11449312 2023-06-17,09:07:01.000,168,10985294,13045,0,1686992820,13118.10176025,78.87475944000471,53528.12148024 2023-06-17,09:07:02.000,168,10985251,13165,0,1686992821,13118.15565072999,78.9100050900015,53528.21929992 2023-06-17,09:07:03.000,168,10985184,13365,0,1686992822,13118.13544179999,78.91705422000086,53528.22628704001 2023-06-17,09:07:04.000,168,10985247,13205,0,1686992823,13118.09502393999,78.97344726000301,53528.2123128 2023-06-17,09:07:05.000,168,10985247,13205,0,1686992824,13118.14217811,79.00164378000045,53528.27519688001 2023-06-17,09:07:06.000,168,10985225,13205,0,1686992825,13118.16238704,79.02279116999853,53528.205325680006 2023-06-17,09:07:07.000,168,10985242,13445,0,1686992826,13118.17585965999,79.01574203999917,53528.233274160004 2023-06-17,09:07:08.000,168,10985190,13165,0,1686992827,13118.15565072999,79.0932824699994,53528.184364320005 2023-06-17,09:07:09.000,168,10985224,13405,0,1686992828,13118.209541209995,79.11442986000475,53528.24026128 2023-06-17,09:07:10.000,168,10985204,13085,0,1686992829,13118.229750139995,79.1214789900041,53528.3171196 2023-06-17,09:07:11.000,168,10985188,13285,0,1686992830,13118.26343169,79.13557725000283,53528.26820976 2023-06-17,09:07:12.000,168,10985270,13085,0,1686992831,13118.22301383,79.22016681000241,53528.3171196 2023-06-17,09:07:13.000,168,10985215,13165,0,1686992832,13118.25669537999,79.23426507000113,53528.3171196 2023-06-17,09:07:14.000,168,10985272,12925,0,1686992833,13118.19606858999,79.22721594000177,53528.29615824001 2023-06-17,09:07:15.000,168,10985211,12925,0,1686992834,13118.189332279995,79.24131420000049,53528.3171196 2023-06-17,09:07:16.000,168,10985220,13405,0,1686992835,13118.25669537999,79.20606855000369,53528.44987488 2023-06-17,09:07:17.000,168,10985240,13445,0,1686992836,13118.330794789996,79.21311768000305,53528.42891352 2023-06-17,09:07:18.000,168,10985199,13285,0,1686992837,13118.30384955,79.21311768000305,53528.46384912001 2023-06-17,09:07:19.000,168,10985235,13325,0,1686992838,13118.351003719996,79.22016681000241,53528.43590064 2023-06-17,09:07:20.000,168,10985230,13285,0,1686992839,13118.398157889991,79.24131420000049,53528.50577184 2023-06-17,09:07:21.000,168,10985236,13445,0,1686992840,13118.411630509996,79.31180550000136,53528.49179760001 2023-06-17,09:07:22.000,168,10985209,13165,0,1686992841,13118.458784679991,79.34000201999879,53528.48481048 2023-06-17,09:07:23.000,168,10985286,13165,0,1686992842,13118.478993609991,79.4034441900003,53528.470836240005 2023-06-17,09:07:24.000,168,10985212,13085,0,1686992843,13118.445312060001,79.39639506000094,53528.470836240005 2023-06-17,09:07:25.000,168,10985211,13085,0,1686992844,13118.499202539992,79.41049331999966,53528.56166880001 2023-06-17,09:07:26.000,168,10985238,13165,0,1686992845,13118.606983500002,79.43868984000437,53528.638527120005 2023-06-17,09:07:27.000,168,10985219,13285,0,1686992846,13118.620456119992,79.45983723000245,53528.638527120005 2023-06-17,09:07:28.000,168,10985232,13205,0,1686992847,13118.620456119992,79.47393549000117,53528.61756576 2023-06-17,09:07:29.000,168,10985238,13285,0,1686992848,13118.660873979992,79.5514759200014,53528.638527120005 2023-06-17,09:07:30.000,168,10985241,12925,0,1686992849,13118.734973389997,79.59377070000482,53528.70141120001 2023-06-17,09:07:31.000,168,10985194,13285,0,1686992850,13118.741709699992,79.63606548000098,53528.67346272 2023-06-17,09:07:32.000,168,10985236,13325,0,1686992851,13118.755182319997,79.66426199999842,53528.62455288 2023-06-17,09:07:33.000,168,10985233,13205,0,1686992852,13118.822545419993,79.67836026000441,53528.67346272 2023-06-17,09:07:34.000,168,10985221,13165,0,1686992853,13118.896644829998,79.67131112999778,53528.806218000005 2023-06-17,09:07:35.000,168,10985198,13285,0,1686992854,13118.923590069993,79.7136059100012,53528.81320512 2023-06-17,09:07:36.000,168,10985232,13245,0,1686992855,13118.916853759998,79.74180242999864,53528.855127840005 2023-06-17,09:07:37.000,168,10985231,13085,0,1686992856,13118.957271619998,79.748851559998,53528.86211496 2023-06-17,09:07:38.000,168,10985227,13125,0,1686992857,13119.031371029989,79.75590069000464,53528.91801192001 2023-06-17,09:07:39.000,168,10985217,13245,0,1686992858,13118.950535309988,79.762949820004,53528.87608920001 2023-06-17,09:07:40.000,168,10985255,13045,0,1686992859,13119.024634719994,79.81934285999887,53528.924999040006 2023-06-17,09:07:41.000,168,10985181,13245,0,1686992860,13119.098734129999,79.84753938000358,53528.95993464 2023-06-17,09:07:42.000,168,10985194,13125,0,1686992861,13119.13241567999,79.88278503000038,53529.06474144001 2023-06-17,09:07:43.000,168,10985250,13125,0,1686992862,13119.15262460999,79.91098154999781,53529.04378008001 2023-06-17,09:07:44.000,168,10985220,13565,0,1686992863,13119.139151989999,79.96737458999996,53529.022818720005 2023-06-17,09:07:45.000,168,10985246,12965,0,1686992864,13119.125679369994,79.99557111000468,53529.03679296001 2023-06-17,09:07:46.000,168,10985228,13165,0,1686992865,13119.17956985,79.98147284999868,53529.10666416 2023-06-17,09:07:47.000,168,10985203,13165,0,1686992866,13119.145888299994,80.01671850000275,53529.092689920006 2023-06-17,09:07:48.000,168,10985220,12965,0,1686992867,13119.145888299994,80.01671850000275,53529.141599760005 2023-06-17,09:07:49.000,168,10985253,13205,0,1686992868,13119.186306159994,80.03786589000083,53529.20448384001 2023-06-17,09:07:50.000,168,10985212,13285,0,1686992869,13119.25366925999,80.05901327999891,53529.27435504 2023-06-17,09:07:51.000,168,10985236,13365,0,1686992870,13119.17956985,80.0731115400049,53529.24640656 2023-06-17,09:07:52.000,168,10985213,13165,0,1686992871,13119.15262460999,80.01671850000275,53529.260380800006 2023-06-17,09:07:53.000,168,10985228,13325,0,1686992872,13119.105470439994,80.04491502000019,53529.20448384001 2023-06-17,09:07:54.000,168,10985209,13445,0,1686992873,13119.13241567999,80.04491502000019,53529.27435504 2023-06-17,09:07:55.000,168,10985212,13045,0,1686992874,13119.139151989999,80.0096693700034,53529.28134216001 2023-06-17,09:07:56.000,168,10985191,13165,0,1686992875,13119.15262460999,80.0096693700034,53529.33025200001 2023-06-17,09:07:57.000,168,10985221,13005,0,1686992876,13119.17283353999,79.98147284999868,53529.3651876 2023-06-17,09:07:58.000,168,10985188,13245,0,1686992877,13119.159360919999,80.0096693700034,53529.3651876 2023-06-17,09:07:59.000,168,10985213,13325,0,1686992878,13119.13241567999,79.9603254600006,53529.358200480005 2023-06-17,09:08:00.000,168,10985251,13445,0,1686992879,13119.166097229994,79.97442371999932,53529.41409744 2023-06-17,09:08:01.000,168,10985232,13285,0,1686992880,13119.17956985,79.95327633000124,53529.4350588 2023-06-17,09:08:02.000,168,10985205,13365,0,1686992881,13119.186306159994,79.96737458999996,53529.407110320004 2023-06-17,09:08:03.000,168,10985220,13125,0,1686992882,13119.11220674999,80.02376763000211,53529.3651876 2023-06-17,09:08:04.000,168,10985226,13285,0,1686992883,13119.139151989999,80.01671850000275,53529.37217472001 2023-06-17,09:08:05.000,168,10985221,13405,0,1686992884,13119.166097229994,80.03081676000147,53529.49095576 2023-06-17,09:08:06.000,168,10985198,13285,0,1686992885,13119.186306159994,80.05196414999955,53529.53287848 2023-06-17,09:08:07.000,168,10985251,13085,0,1686992886,13119.125679369994,80.04491502000019,53529.51890424001 2023-06-17,09:08:08.000,168,10985208,13005,0,1686992887,13119.15262460999,80.05901327999891,53529.574801200004 2023-06-17,09:08:09.000,168,10985186,13085,0,1686992888,13119.058316269999,80.03786589000083,53529.46999440001 2023-06-17,09:08:10.000,168,10985235,12925,0,1686992889,13119.098734129999,79.99557111000468,53529.574801200004 2023-06-17,09:08:11.000,168,10985223,13165,0,1686992890,13119.071788889989,80.0096693700034,53529.54685272001 2023-06-17,09:08:12.000,168,10985199,13285,0,1686992891,13119.091997819989,80.00262024000403,53529.595762560006 2023-06-17,09:08:13.000,168,10985248,13285,0,1686992892,13119.017898409998,80.03786589000083,53529.53287848 2023-06-17,09:08:14.000,168,10985237,13165,0,1686992893,13119.017898409998,80.05196414999955,53529.54685272001 2023-06-17,09:08:15.000,168,10985219,13405,0,1686992894,13119.071788889989,80.03786589000083,53529.61672392001 2023-06-17,09:08:16.000,168,10985236,13405,0,1686992895,13119.078525199999,80.0096693700034,53529.62371104 2023-06-17,09:08:17.000,168,10985222,13125,0,1686992896,13119.051579959989,80.06606240999827,53529.58178832 2023-06-17,09:08:18.000,168,10985181,13205,0,1686992897,13119.024634719994,80.06606240999827,53529.56781408001 2023-06-17,09:08:19.000,168,10985168,13245,0,1686992898,13118.997689479998,80.05901327999891,53529.51890424001 2023-06-17,09:08:20.000,168,10985251,13205,0,1686992899,13118.997689479998,80.10130806000234,53529.58178832 2023-06-17,09:08:21.000,168,10985262,13205,0,1686992900,13119.004425789994,80.08720980000362,53529.56781408001 2023-06-17,09:08:22.000,168,10985227,13285,0,1686992901,13119.017898409998,80.08016067000426,53529.63069816 2023-06-17,09:08:23.000,168,10985228,13005,0,1686992902,13119.024634719994,80.0731115400049,53529.693582240005 2023-06-17,09:08:24.000,168,10985276,13125,0,1686992903,13118.943798999993,80.1083571900017,53529.53287848 2023-06-17,09:08:25.000,168,10985201,13245,0,1686992904,13118.896644829998,80.08016067000426,53529.58877544001 2023-06-17,09:08:26.000,168,10985213,13565,0,1686992905,13118.883172209993,80.04491502000019,53529.6097368 2023-06-17,09:08:27.000,168,10985219,13005,0,1686992906,13118.849490660003,80.05196414999955,53529.60274968 2023-06-17,09:08:28.000,168,10985209,13245,0,1686992907,13118.856226969998,80.05901327999891,53529.525891360005 2023-06-17,09:08:29.000,168,10985224,13085,0,1686992908,13118.862963279993,80.0731115400049,53529.595762560006 2023-06-17,09:08:30.000,168,10985223,13325,0,1686992909,13118.869699589988,80.03786589000083,53529.56082696 2023-06-17,09:08:31.000,168,10985200,13085,0,1686992910,13118.896644829998,80.02376763000211,53529.60274968 2023-06-17,09:08:32.000,168,10985227,13125,0,1686992911,13118.889908519988,80.03786589000083,53529.53287848 2023-06-17,09:08:33.000,168,10985186,13165,0,1686992912,13118.802336489993,80.03786589000083,53529.46300728 2023-06-17,09:08:34.000,168,10985224,13205,0,1686992913,13118.836018039998,80.04491502000019,53529.51890424001 2023-06-17,09:08:35.000,168,10985222,13285,0,1686992914,13118.822545419993,80.0731115400049,53529.48396864 2023-06-17,09:08:36.000,168,10985198,13045,0,1686992915,13118.815809109998,80.0096693700034,53529.49794288001 2023-06-17,09:08:37.000,168,10985201,13205,0,1686992916,13118.836018039998,80.04491502000019,53529.55383984 2023-06-17,09:08:38.000,168,10985224,13485,0,1686992917,13118.809072800002,80.0096693700034,53529.51191712 2023-06-17,09:08:39.000,168,10985225,13045,0,1686992918,13118.748446010002,80.00262024000403,53529.50493 2023-06-17,09:08:40.000,168,10985227,13285,0,1686992919,13118.775391249997,79.98147284999868,53529.50493 2023-06-17,09:08:41.000,168,10985243,13125,0,1686992920,13118.815809109998,79.94622720000189,53529.54685272001 2023-06-17,09:08:42.000,168,10985171,13325,0,1686992921,13118.856226969998,79.91803068000445,53529.595762560006 2023-06-17,09:08:43.000,168,10985246,12925,0,1686992922,13118.836018039998,79.93917807000253,53529.525891360005 2023-06-17,09:08:44.000,168,10985217,12925,0,1686992923,13118.842754349993,79.91803068000445,53529.476981520005 2023-06-17,09:08:45.000,168,10985227,13285,0,1686992924,13118.815809109998,79.93917807000253,53529.525891360005 2023-06-17,09:08:46.000,168,10985196,13245,0,1686992925,13118.836018039998,79.93212894000317,53529.49095576 2023-06-17,09:08:47.000,168,10985188,13445,0,1686992926,13118.896644829998,79.8968832899991,53529.6097368 2023-06-17,09:08:48.000,168,10985293,13325,0,1686992927,13118.842754349993,79.88278503000038,53529.574801200004 2023-06-17,09:08:49.000,168,10985225,13325,0,1686992928,13118.768654940002,79.88983415999974,53529.49095576 2023-06-17,09:08:50.000,168,10985218,13205,0,1686992929,13118.775391249997,79.84753938000358,53529.48396864 2023-06-17,09:08:51.000,168,10985263,13205,0,1686992930,13118.788863870002,79.84049025000422,53529.48396864 2023-06-17,09:08:52.000,168,10985224,13325,0,1686992931,13118.741709699992,79.84753938000358,53529.49095576 2023-06-17,09:08:53.000,168,10985204,13285,0,1686992932,13118.708028150002,79.84049025000422,53529.476981520005 2023-06-17,09:08:54.000,168,10985271,13165,0,1686992933,13118.768654940002,79.82639198999823,53529.48396864 2023-06-17,09:08:55.000,168,10985252,13205,0,1686992934,13118.782127559993,79.81229372999951,53529.54685272001 2023-06-17,09:08:56.000,168,10985242,12965,0,1686992935,13118.795600179998,79.83344112000486,53529.476981520005 2023-06-17,09:08:57.000,168,10985216,13605,0,1686992936,13118.788863870002,79.83344112000486,53529.51191712 2023-06-17,09:08:58.000,168,10985180,13325,0,1686992937,13118.768654940002,79.86868677000166,53529.525891360005 2023-06-17,09:08:59.000,168,10985234,13285,0,1686992938,13118.714764459997,79.8616376400023,53529.49095576 2023-06-17,09:09:00.000,168,10985252,13205,0,1686992939,13118.660873979992,79.88278503000038,53529.48396864 2023-06-17,09:09:01.000,168,10985228,13285,0,1686992940,13118.728237080002,79.83344112000486,53529.46999440001 2023-06-17,09:09:02.000,168,10985257,13365,0,1686992941,13118.721500769992,79.83344112000486,53529.51890424001 2023-06-17,09:09:03.000,168,10985217,13125,0,1686992942,13118.714764459997,79.80524460000015,53529.48396864 2023-06-17,09:09:04.000,168,10985216,13205,0,1686992943,13118.633928739997,79.79819547000079,53529.40012320001 2023-06-17,09:09:05.000,168,10985289,13045,0,1686992944,13118.627192430002,79.82639198999823,53529.428071680006 2023-06-17,09:09:06.000,168,10985234,13245,0,1686992945,13118.613719809997,79.80524460000015,53529.45602016 2023-06-17,09:09:07.000,168,10985246,13005,0,1686992946,13118.620456119992,79.79819547000079,53529.44903304001 2023-06-17,09:09:08.000,168,10985249,13045,0,1686992947,13118.553093019997,79.81229372999951,53529.42108456001 2023-06-17,09:09:09.000,168,10985208,13285,0,1686992948,13118.559829329992,79.77704808000271,53529.41409744 2023-06-17,09:09:10.000,168,10985200,13245,0,1686992949,13118.566565640001,79.748851559998,53529.476981520005 2023-06-17,09:09:11.000,168,10985256,13205,0,1686992950,13118.532884089997,79.72065504000057,53529.428071680006 2023-06-17,09:09:12.000,168,10985253,13085,0,1686992951,13118.485729920001,79.70655678000185,53529.476981520005 2023-06-17,09:09:13.000,168,10985220,13205,0,1686992952,13118.445312060001,79.67131112999778,53529.39313608 2023-06-17,09:09:14.000,168,10985226,12925,0,1686992953,13118.4048942,79.69245852000313,53529.35121336001 2023-06-17,09:09:15.000,168,10985198,13245,0,1686992954,13118.418366819991,79.65721286999906,53529.407110320004 2023-06-17,09:09:16.000,168,10985237,13245,0,1686992955,13118.357740029991,79.6501637399997,53529.37916184001 2023-06-17,09:09:17.000,168,10985229,13285,0,1686992956,13118.36447634,79.63606548000098,53529.39313608 2023-06-17,09:09:18.000,168,10985237,13005,0,1686992957,13118.36447634,79.6149180900029,53529.39313608 2023-06-17,09:09:19.000,168,10985171,13005,0,1686992958,13118.36447634,79.60786896000354,53529.37916184001 2023-06-17,09:09:20.000,168,10985245,13285,0,1686992959,13118.29711323999,79.60081983000418,53529.39313608 2023-06-17,09:09:21.000,168,10985222,13125,0,1686992960,13118.29711323999,79.59377070000482,53529.35121336001 2023-06-17,09:09:22.000,168,10985250,13285,0,1686992961,13118.22301383,79.59377070000482,53529.31627776 2023-06-17,09:09:23.000,168,10985206,13285,0,1686992962,13118.25669537999,79.52327940000396,53529.239419440004 2023-06-17,09:09:24.000,168,10985240,13125,0,1686992963,13118.26343169,79.53737766000268,53529.358200480005 2023-06-17,09:09:25.000,168,10985230,13045,0,1686992964,13118.27690430999,79.5021320099986,53529.28832928 2023-06-17,09:09:26.000,168,10985233,13205,0,1686992965,13118.27690430999,79.50918113999796,53529.33723912 2023-06-17,09:09:27.000,168,10985255,13165,0,1686992966,13118.28364062,79.46688636000181,53529.33025200001 2023-06-17,09:09:28.000,168,10985277,13285,0,1686992967,13118.24322276,79.45983723000245,53529.33723912 2023-06-17,09:09:29.000,168,10985212,13365,0,1686992968,13118.249959069995,79.47393549000117,53529.2953164 2023-06-17,09:09:30.000,168,10985271,13085,0,1686992969,13118.22301383,79.42459157999838,53529.309290640005 2023-06-17,09:09:31.000,168,10985206,13365,0,1686992970,13118.330794789996,79.45278810000309,53529.3651876 2023-06-17,09:09:32.000,168,10985218,13165,0,1686992971,13118.310585859996,79.44573897000373,53529.40012320001 2023-06-17,09:09:33.000,168,10985247,13085,0,1686992972,13118.330794789996,79.47393549000117,53529.358200480005 2023-06-17,09:09:34.000,168,10985254,13245,0,1686992973,13118.371212649996,79.41049331999966,53529.41409744 2023-06-17,09:09:35.000,168,10985233,13125,0,1686992974,13118.411630509996,79.39639506000094,53529.407110320004 2023-06-17,09:09:36.000,168,10985270,13285,0,1686992975,13118.431839439996,79.38934593000158,53529.46300728 2023-06-17,09:09:37.000,168,10985223,13085,0,1686992976,13118.465520990001,79.38934593000158,53529.46999440001 2023-06-17,09:09:38.000,168,10985248,13205,0,1686992977,13118.425103130001,79.38934593000158,53529.51890424001 2023-06-17,09:09:39.000,168,10985251,13085,0,1686992978,13118.391421579996,79.35410028000479,53529.428071680006 2023-06-17,09:09:40.000,168,10985224,13325,0,1686992979,13118.351003719996,79.304756370002,53529.4350588 2023-06-17,09:09:41.000,168,10985218,13365,0,1686992980,13118.398157889991,79.29065811000328,53529.53986560001 2023-06-17,09:09:42.000,168,10985184,13285,0,1686992981,13118.33753109999,79.2554124599992,53529.58877544001 2023-06-17,09:09:43.000,168,10985255,13245,0,1686992982,13118.36447634,79.22016681000241,53529.58178832 2023-06-17,09:09:44.000,168,10985220,12965,0,1686992983,13118.270167999995,79.21311768000305,53529.574801200004 2023-06-17,09:09:45.000,168,10985256,13165,0,1686992984,13118.25669537999,79.1919702899977,53529.58178832 2023-06-17,09:09:46.000,168,10985264,13325,0,1686992985,13118.2028049,79.16377377000026,53529.63069816 2023-06-17,09:09:47.000,168,10985209,13165,0,1686992986,13118.209541209995,79.14967551000154,53529.679608 2023-06-17,09:09:48.000,168,10985248,12965,0,1686992987,13118.108496559995,79.11442986000475,53529.61672392001 2023-06-17,09:09:49.000,168,10985210,13165,0,1686992988,13118.15565072999,79.07918421000068,53529.679608 2023-06-17,09:09:50.000,168,10985195,13525,0,1686992989,13118.14217811,79.06508595000196,53529.7494792 2023-06-17,09:09:51.000,168,10985193,13285,0,1686992990,13118.09502393999,79.05098769000324,53529.73550496001 2023-06-17,09:09:52.000,168,10985268,13125,0,1686992991,13118.007451909994,79.04393856000388,53529.70056936 2023-06-17,09:09:53.000,168,10985221,13005,0,1686992992,13117.946825119994,79.01574203999917,53529.75646632001 2023-06-17,09:09:54.000,168,10985220,13565,0,1686992993,13117.946825119994,78.98754552000173,53529.75646632001 2023-06-17,09:09:55.000,168,10985186,13405,0,1686992994,13117.859253089999,78.96639813000365,53529.78441480001 2023-06-17,09:09:56.000,168,10985238,13325,0,1686992995,13117.771681059989,78.95229986999766,53529.679608 2023-06-17,09:09:57.000,168,10985207,13165,0,1686992996,13117.865989399994,78.93820160999894,53529.812363280005 2023-06-17,09:09:58.000,168,10985215,13245,0,1686992997,13117.812098919989,78.92410335000022,53529.812363280005 2023-06-17,09:09:59.000,168,10985235,13165,0,1686992998,13117.758208439998,78.88885770000343,53529.85428600001 2023-06-17,09:10:00.000,168,10985219,13125,0,1686992999,13117.690845339988,78.83951379000064,53529.8193504 2023-06-17,09:10:01.000,168,10985277,13685,0,1686993000,13117.663900099993,78.84656292,53529.84729888 2023-06-17,09:10:02.000,168,10985212,13165,0,1686993001,13117.596536999998,78.83246466000128,53529.90319584001 2023-06-17,09:10:03.000,168,10985254,13325,0,1686993002,13117.569591760002,78.79721901000448,53529.86826024 2023-06-17,09:10:04.000,168,10985246,13285,0,1686993003,13117.441601869992,78.79016987999785,53529.85428600001 2023-06-17,09:10:05.000,168,10985232,13205,0,1686993004,13117.421392939992,78.76902248999977,53529.88223448001 2023-06-17,09:10:06.000,168,10985240,13285,0,1686993005,13117.407920320002,78.6985311899989,53529.90319584001 2023-06-17,09:10:07.000,168,10985276,12965,0,1686993006,13117.360766149992,78.69148205999954,53529.9590928 2023-06-17,09:10:08.000,168,10985240,13245,0,1686993007,13117.333820909997,78.65623641000275,53529.93813144 2023-06-17,09:10:09.000,168,10985214,13245,0,1686993008,13117.259721499991,78.70558031999826,53529.95210568001 2023-06-17,09:10:10.000,168,10985274,13445,0,1686993009,13117.205831020001,78.67033467000147,53529.93813144 2023-06-17,09:10:11.000,168,10985212,13245,0,1686993010,13117.205831020001,78.67033467000147,53529.95210568001 2023-06-17,09:10:12.000,168,10985263,13365,0,1686993011,13117.172149469996,78.62803988999804,53529.980054160005 2023-06-17,09:10:13.000,168,10985259,13125,0,1686993012,13117.151940539996,78.62099075999868,53529.931144320006 2023-06-17,09:10:14.000,168,10985203,13285,0,1686993013,13117.10478637,78.59279424000124,53530.00101552001 2023-06-17,09:10:15.000,168,10985211,13285,0,1686993014,13117.030686959995,78.5998433700006,53529.980054160005 2023-06-17,09:10:16.000,168,10985203,13005,0,1686993015,13117.071104819996,78.57869598000252,53530.05691248 2023-06-17,09:10:17.000,168,10985174,13685,0,1686993016,13116.99700540999,78.55049945999781,53530.07088672001 2023-06-17,09:10:18.000,168,10985248,13405,0,1686993017,13116.949851239995,78.53640119999909,53530.07088672001 2023-06-17,09:10:19.000,168,10985249,13125,0,1686993018,13116.89596075999,78.55754859000444,53530.028964000005 2023-06-17,09:10:20.000,168,10985255,13245,0,1686993019,13116.87575182999,78.57869598000252,53530.09184808001 2023-06-17,09:10:21.000,168,10985298,13245,0,1686993020,13116.848806589995,78.57164685000316,53530.21761624001 2023-06-17,09:10:22.000,168,10985219,13245,0,1686993021,13116.83533396999,78.57164685000316,53530.18966776001 2023-06-17,09:10:23.000,168,10985229,13205,0,1686993022,13116.76123456,78.5645977200038,53530.12678368 2023-06-17,09:10:24.000,168,10985217,13325,0,1686993023,13116.673662529989,78.57164685000316,53530.098835200006 2023-06-17,09:10:25.000,168,10985216,13125,0,1686993024,13116.619772049999,78.59279424000124,53530.15473216 2023-06-17,09:10:26.000,168,10985250,13365,0,1686993025,13116.599563119998,78.59279424000124,53530.16870640001 2023-06-17,09:10:27.000,168,10985302,13325,0,1686993026,13116.572617879989,78.62803988999804,53530.16870640001 2023-06-17,09:10:28.000,168,10985204,13365,0,1686993027,13116.437891679998,78.62803988999804,53530.17569352 2023-06-17,09:10:29.000,168,10985255,13165,0,1686993028,13116.444627989993,78.65623641000275,53530.16171928 2023-06-17,09:10:30.000,168,10985236,12885,0,1686993029,13116.431155369988,78.62803988999804,53530.17569352 2023-06-17,09:10:31.000,168,10985217,13325,0,1686993030,13116.444627989993,78.64918728000339,53530.23159048 2023-06-17,09:10:32.000,168,10985242,13405,0,1686993031,13116.458100609998,78.64213815000403,53530.25953896001 2023-06-17,09:10:33.000,168,10985172,13125,0,1686993032,13116.404210129993,78.69148205999954,53530.266526080006 2023-06-17,09:10:34.000,168,10985241,13605,0,1686993033,13116.282956549992,78.73377684000297,53530.12678368 2023-06-17,09:10:35.000,168,10985248,13205,0,1686993034,13116.377264889998,78.72672771000362,53530.29447456 2023-06-17,09:10:36.000,168,10985243,13445,0,1686993035,13116.390737510003,78.76902248999977,53530.33639728001 2023-06-17,09:10:37.000,168,10985257,13165,0,1686993036,13116.370528580002,78.82541553000192,53530.30844880001 2023-06-17,09:10:38.000,168,10985244,13165,0,1686993037,13116.343583339993,78.78312074999849,53530.3433844 2023-06-17,09:10:39.000,168,10985203,13165,0,1686993038,13116.249275000002,78.81836640000256,53530.315435920005 2023-06-17,09:10:40.000,168,10985262,13205,0,1686993039,13116.262747619992,78.81836640000256,53530.32941016 2023-06-17,09:10:41.000,168,10985240,13285,0,1686993040,13116.208857140002,78.83246466000128,53530.30844880001 2023-06-17,09:10:42.000,168,10985244,13245,0,1686993041,13116.188648210002,78.82541553000192,53530.32242304 2023-06-17,09:10:43.000,168,10985232,13405,0,1686993042,13116.154966659997,78.84656292,53530.35735864001 2023-06-17,09:10:44.000,168,10985237,13165,0,1686993043,13116.107812490001,78.83246466000128,53530.266526080006 2023-06-17,09:10:45.000,168,10985203,13365,0,1686993044,13116.134757729997,78.8113172700032,53530.28748744001 2023-06-17,09:10:46.000,168,10985255,13565,0,1686993045,13116.114548799997,78.83951379000064,53530.42024272 2023-06-17,09:10:47.000,168,10985223,13445,0,1686993046,13116.080867249992,78.83246466000128,53530.40626848001 2023-06-17,09:10:48.000,168,10985245,13205,0,1686993047,13116.006767840001,78.8113172700032,53530.44120408 2023-06-17,09:10:49.000,168,10985211,13205,0,1686993048,13115.892250569996,78.80426814000384,53530.33639728001 2023-06-17,09:10:50.000,168,10985261,13285,0,1686993049,13115.89898687999,78.77607161999913,53530.413255600004 2023-06-17,09:10:51.000,168,10985206,12925,0,1686993050,13115.87877794999,78.77607161999913,53530.44120408 2023-06-17,09:10:52.000,168,10985248,13205,0,1686993051,13115.82488747,78.74082597000233,53530.38530712001 2023-06-17,09:10:53.000,168,10985263,13125,0,1686993052,13115.75752436999,78.74787510000169,53530.39229424 2023-06-17,09:10:54.000,168,10985237,13325,0,1686993053,13115.75752436999,78.73377684000297,53530.44120408 2023-06-17,09:10:55.000,168,10985228,13325,0,1686993054,13115.77773329999,78.72672771000362,53530.47613968001 2023-06-17,09:10:56.000,168,10985170,13005,0,1686993055,13115.690161269995,78.74787510000169,53530.45517832001 2023-06-17,09:10:57.000,168,10985223,13525,0,1686993056,13115.59585292999,78.79016987999785,53530.4481912 2023-06-17,09:10:58.000,168,10985243,13285,0,1686993057,13115.51501720999,78.80426814000384,53530.38530712001 2023-06-17,09:10:59.000,168,10985253,13165,0,1686993058,13115.49480827999,78.74082597000233,53530.3433844 2023-06-17,09:11:00.000,168,10985220,13245,0,1686993059,13115.49480827999,78.76197336000041,53530.35735864001 2023-06-17,09:11:01.000,168,10985197,13285,0,1686993060,13115.427445179994,78.79016987999785,53530.35735864001 2023-06-17,09:11:02.000,168,10985245,13205,0,1686993061,13115.387027319994,78.76902248999977,53530.30146168 2023-06-17,09:11:03.000,168,10985250,13285,0,1686993062,13115.440917799999,78.77607161999913,53530.37832000001 2023-06-17,09:11:04.000,168,10985257,13765,0,1686993063,13115.400499939999,78.81836640000256,53530.30146168 2023-06-17,09:11:05.000,168,10985248,13205,0,1686993064,13115.326400529993,78.80426814000384,53530.33639728001 2023-06-17,09:11:06.000,168,10985258,13205,0,1686993065,13115.333136839989,78.78312074999849,53530.30146168 2023-06-17,09:11:07.000,168,10985260,13205,0,1686993066,13115.292718979988,78.79016987999785,53530.2735132 2023-06-17,09:11:08.000,168,10985222,13245,0,1686993067,13115.205146949993,78.82541553000192,53530.18268064 2023-06-17,09:11:09.000,168,10985225,13125,0,1686993068,13115.245564809993,78.8113172700032,53530.2735132 2023-06-17,09:11:10.000,168,10985176,13045,0,1686993069,13115.299455289998,78.81836640000256,53530.30844880001 2023-06-17,09:11:11.000,168,10985264,13245,0,1686993070,13115.252301119988,78.80426814000384,53530.266526080006 2023-06-17,09:11:12.000,168,10985268,13165,0,1686993071,13115.211883260003,78.80426814000384,53530.25953896001 2023-06-17,09:11:13.000,168,10985206,13565,0,1686993072,13115.117574919997,78.80426814000384,53530.15473216 2023-06-17,09:11:14.000,168,10985273,13525,0,1686993073,13115.137783849998,78.74082597000233,53530.14075792001 2023-06-17,09:11:15.000,168,10985263,13245,0,1686993074,13115.117574919997,78.77607161999913,53530.21062912001 2023-06-17,09:11:16.000,168,10985215,13525,0,1686993075,13115.144520159993,78.74787510000169,53530.196654880005 2023-06-17,09:11:17.000,168,10985219,13405,0,1686993076,13115.097365989997,78.72672771000362,53530.203642 2023-06-17,09:11:18.000,168,10985209,13325,0,1686993077,13115.063684439992,78.71967858000426,53530.16870640001 2023-06-17,09:11:19.000,168,10985203,13165,0,1686993078,13115.003057649992,78.7126294500049,53530.12678368 2023-06-17,09:11:20.000,168,10985207,13405,0,1686993079,13115.016530269997,78.67033467000147,53530.11979656001 2023-06-17,09:11:21.000,168,10985250,13245,0,1686993080,13115.030002890002,78.67033467000147,53530.098835200006 2023-06-17,09:11:22.000,168,10985244,13085,0,1686993081,13114.955903479997,78.64918728000339,53530.04992536001 2023-06-17,09:11:23.000,168,10985199,13205,0,1686993082,13114.922221929992,78.63508902000467,53530.02197688001 2023-06-17,09:11:24.000,168,10985248,13285,0,1686993083,13114.902012999992,78.66328554000211,53530.01498976 2023-06-17,09:11:25.000,168,10985237,13085,0,1686993084,13114.908749310001,78.60689249999996,53530.08486096 2023-06-17,09:11:26.000,168,10985254,13085,0,1686993085,13114.875067759996,78.54345032999845,53530.07088672001 2023-06-17,09:11:27.000,168,10985190,12965,0,1686993086,13114.868331450001,78.50820468000165,53530.03595112 2023-06-17,09:11:28.000,168,10985240,13125,0,1686993087,13114.854858829996,78.48705729000358,53530.05691248 2023-06-17,09:11:29.000,168,10985204,13085,0,1686993088,13114.740341559991,78.48000816000422,53529.97306704001 2023-06-17,09:11:30.000,168,10985207,13125,0,1686993089,13114.780759419991,78.47295903000486,53529.95210568001 2023-06-17,09:11:31.000,168,10985227,13205,0,1686993090,13114.7672868,78.45886076999886,53529.9940284 2023-06-17,09:11:32.000,168,10985193,13285,0,1686993091,13114.760550489991,78.42361512000207,53530.00800264 2023-06-17,09:11:33.000,168,10985235,13405,0,1686993092,13114.713396319996,78.43066425000143,53529.980054160005 2023-06-17,09:11:34.000,168,10985249,13485,0,1686993093,13114.67971476999,78.37427120999928,53529.94511856 2023-06-17,09:11:35.000,168,10985220,12925,0,1686993094,13114.68645108,78.38132033999864,53529.95210568001 2023-06-17,09:11:36.000,168,10985280,13205,0,1686993095,13114.592142739995,78.3531238200012,53529.980054160005 2023-06-17,09:11:37.000,168,10985251,13125,0,1686993096,13114.5651975,78.31082903999777,53529.9590928 2023-06-17,09:11:38.000,168,10985212,12965,0,1686993097,13114.51804332999,78.31082903999777,53529.91717008 2023-06-17,09:11:39.000,168,10985197,13085,0,1686993098,13114.44394392,78.30377990999841,53529.83332464001 2023-06-17,09:11:40.000,168,10985267,13485,0,1686993099,13114.390053439995,78.26148513000226,53529.80537616001 2023-06-17,09:11:41.000,168,10985261,13085,0,1686993100,13114.450680229995,78.2896816499997,53529.91717008 2023-06-17,09:11:42.000,168,10985211,13325,0,1686993101,13114.34289927,78.26148513000226,53529.910182960004 2023-06-17,09:11:43.000,168,10985224,13205,0,1686993102,13114.289008789994,78.26853426000162,53529.90319584001 2023-06-17,09:11:44.000,168,10985290,13205,0,1686993103,13114.221645689999,78.26853426000162,53529.86826024 2023-06-17,09:11:45.000,168,10985283,13005,0,1686993104,13114.161018899998,78.24033774000418,53529.861273120005 2023-06-17,09:11:46.000,168,10985201,13085,0,1686993105,13114.113864729989,78.17689557000267,53529.8193504 2023-06-17,09:11:47.000,168,10985242,13125,0,1686993106,13114.073446869988,78.1557481800046,53529.82633752 2023-06-17,09:11:48.000,168,10985223,13405,0,1686993107,13113.985874839993,78.11345340000116,53529.77044056 2023-06-17,09:11:49.000,168,10985225,13165,0,1686993108,13113.958929599998,78.1416499199986,53529.763453440006 2023-06-17,09:11:50.000,168,10985205,13045,0,1686993109,13113.925248049993,78.12050253000052,53529.812363280005 2023-06-17,09:11:51.000,168,10985221,12925,0,1686993110,13113.898302809997,78.05706035999901,53529.79140192 2023-06-17,09:11:52.000,168,10985244,13445,0,1686993111,13113.864621259992,78.05001122999965,53529.812363280005 2023-06-17,09:11:53.000,168,10985221,13445,0,1686993112,13113.729895060002,78.0429621000003,53529.75646632001 2023-06-17,09:11:54.000,168,10985254,13045,0,1686993113,13113.723158749992,77.98656905999815,53529.742492080004 2023-06-17,09:11:55.000,168,10985224,13525,0,1686993114,13113.689477200001,78.01476558000286,53529.72851784 2023-06-17,09:11:56.000,168,10985232,13205,0,1686993115,13113.622114099991,77.97951992999879,53529.693582240005 2023-06-17,09:11:57.000,168,10985256,12925,0,1686993116,13113.608641480001,77.95837254000071,53529.70056936 2023-06-17,09:11:58.000,168,10985220,13285,0,1686993117,13113.52780576,77.91607776000455,53529.68659512001 2023-06-17,09:11:59.000,168,10985203,13085,0,1686993118,13113.473915279996,77.8596847200024,53529.67262088 2023-06-17,09:12:00.000,168,10985247,13205,0,1686993119,13113.46044265999,77.7962425500009,53529.70056936 2023-06-17,09:12:01.000,168,10985213,13125,0,1686993120,13113.34592539,77.73280037999939,53529.67262088 2023-06-17,09:12:02.000,168,10985253,13045,0,1686993121,13113.31898014999,77.6975547300026,53529.67262088 2023-06-17,09:12:03.000,168,10985250,13405,0,1686993122,13113.26508967,77.70460386000195,53529.56082696 2023-06-17,09:12:04.000,168,10985245,13285,0,1686993123,13113.17751763999,77.70460386000195,53529.574801200004 2023-06-17,09:12:05.000,168,10985227,13165,0,1686993124,13113.190990259995,77.68345647000388,53529.62371104 2023-06-17,09:12:06.000,168,10985218,13085,0,1686993125,13113.15730870999,77.66935820999788,53529.58178832 2023-06-17,09:12:07.000,168,10985267,13125,0,1686993126,13113.069736679994,77.66230907999852,53529.6097368 2023-06-17,09:12:08.000,168,10985271,12965,0,1686993127,13112.988900959994,77.66230907999852,53529.62371104 2023-06-17,09:12:09.000,168,10985214,13285,0,1686993128,13112.894592619989,77.6975547300026,53529.53986560001 2023-06-17,09:12:10.000,168,10985217,13285,0,1686993129,13112.854174759988,77.68345647000388,53529.58178832 2023-06-17,09:12:11.000,168,10985242,13285,0,1686993130,13112.908065239993,77.71165299000131,53529.58178832 2023-06-17,09:12:12.000,168,10985225,13285,0,1686993131,13112.833965829988,77.70460386000195,53529.58877544001 2023-06-17,09:12:13.000,168,10985211,13405,0,1686993132,13112.854174759988,77.71870212000067,53529.6097368 2023-06-17,09:12:14.000,168,10985240,13125,0,1686993133,13112.847438449993,77.71870212000067,53529.63069816 2023-06-17,09:12:15.000,168,10985241,13285,0,1686993134,13112.833965829988,77.71165299000131,53529.65165952 2023-06-17,09:12:16.000,168,10985247,13085,0,1686993135,13112.786811659993,77.73984950999875,53529.58877544001 2023-06-17,09:12:17.000,168,10985248,13405,0,1686993136,13112.739657489998,77.73280037999939,53529.63069816 2023-06-17,09:12:18.000,168,10985257,13405,0,1686993137,13112.685767009993,77.73280037999939,53529.56781408001 2023-06-17,09:12:19.000,168,10985278,13365,0,1686993138,13112.618403909997,77.76804603000346,53529.48396864 2023-06-17,09:12:20.000,168,10985214,13125,0,1686993139,13112.591458670002,77.74689863999811,53529.53287848 2023-06-17,09:12:21.000,168,10985255,13205,0,1686993140,13112.638612839997,77.80329168000026,53529.62371104 2023-06-17,09:12:22.000,168,10985259,13365,0,1686993141,13112.625140219992,77.74689863999811,53529.70755648001 2023-06-17,09:12:23.000,168,10985203,13245,0,1686993142,13112.564513429992,77.78919342000154,53529.644672400005 2023-06-17,09:12:24.000,168,10985230,13205,0,1686993143,13112.463468779992,77.80329168000026,53529.58877544001 2023-06-17,09:12:25.000,168,10985245,13085,0,1686993144,13112.476941399997,77.82443906999833,53529.56082696 2023-06-17,09:12:26.000,168,10985260,13285,0,1686993145,13112.429787230001,77.80329168000026,53529.66563376001 2023-06-17,09:12:27.000,168,10985214,13085,0,1686993146,13112.389369370001,77.86673385000176,53529.63768528001 2023-06-17,09:12:28.000,168,10985246,13325,0,1686993147,13112.281588409991,77.90197949999856,53529.58178832 2023-06-17,09:12:29.000,168,10985251,13325,0,1686993148,13112.274852099996,77.92312689000391,53529.58877544001 2023-06-17,09:12:30.000,168,10985254,13205,0,1686993149,13112.348951510001,77.91607776000455,53529.65165952 2023-06-17,09:12:31.000,168,10985206,13005,0,1686993150,13112.315269959996,77.98656905999815,53529.65864664 2023-06-17,09:12:32.000,168,10985252,13005,0,1686993151,13112.274852099996,78.07115861999773,53529.70056936 2023-06-17,09:12:33.000,168,10985243,13285,0,1686993152,13112.18054375999,78.07115861999773,53529.62371104 2023-06-17,09:12:34.000,168,10985229,13245,0,1686993153,13112.09970803999,78.08525688000373,53529.60274968 2023-06-17,09:12:35.000,168,10985215,13245,0,1686993154,13112.113180659995,78.09935514000244,53529.68659512001 2023-06-17,09:12:36.000,168,10985237,13285,0,1686993155,13112.05929017999,78.09230601000309,53529.63768528001 2023-06-17,09:12:37.000,168,10985207,13245,0,1686993156,13112.08623542,78.12755165999988,53529.65864664 2023-06-17,09:12:38.000,168,10985218,13245,0,1686993157,13112.14686221,78.1416499199986,53529.72851784 2023-06-17,09:12:39.000,168,10985232,13085,0,1686993158,13112.16033482999,78.18394470000203,53529.80537616001 2023-06-17,09:12:40.000,168,10985237,13365,0,1686993159,13112.09970803999,78.1557481800046,53529.68659512001 2023-06-17,09:12:41.000,168,10985253,13085,0,1686993160,13112.16707114,78.23328861000482,53529.80537616001 2023-06-17,09:12:42.000,168,10985222,13285,0,1686993161,13112.14012589999,78.2544360000029,53529.812363280005 2023-06-17,09:12:43.000,168,10985248,13085,0,1686993162,13112.14686221,78.2896816499997,53529.83332464001 2023-06-17,09:12:44.000,168,10985249,13125,0,1686993163,13112.08623542,78.3178781700044,53529.86826024 2023-06-17,09:12:45.000,168,10985245,13245,0,1686993164,13112.07949910999,78.34607469000184,53529.80537616001 2023-06-17,09:12:46.000,168,10985234,13125,0,1686993165,13112.16707114,78.36722207999992,53529.84729888 2023-06-17,09:12:47.000,168,10985262,13205,0,1686993166,13112.10644435,78.36017295000056,53529.82633752 2023-06-17,09:12:48.000,168,10985297,13045,0,1686993167,13112.113180659995,78.33197643000312,53529.8193504 2023-06-17,09:12:49.000,168,10985245,13125,0,1686993168,13112.02560863,78.36722207999992,53529.763453440006 2023-06-17,09:12:50.000,168,10985210,13085,0,1686993169,13112.12665328,78.38132033999864,53529.861273120005 2023-06-17,09:12:51.000,168,10985230,13085,0,1686993170,13112.12665328,78.43771338000079,53529.931144320006 2023-06-17,09:12:52.000,168,10985242,13125,0,1686993171,13112.16033482999,78.45886076999886,53529.92415720001 2023-06-17,09:12:53.000,168,10985239,12925,0,1686993172,13112.11991696999,78.48705729000358,53529.931144320006 2023-06-17,09:12:54.000,168,10985254,13165,0,1686993173,13112.14012589999,78.54345032999845,53529.91717008 2023-06-17,09:12:55.000,168,10985233,13445,0,1686993174,13112.20075268999,78.54345032999845,53529.9940284 2023-06-17,09:12:56.000,168,10985260,13525,0,1686993175,13112.18728007,78.55049945999781,53530.02197688001 2023-06-17,09:12:57.000,168,10985257,13365,0,1686993176,13112.214225309996,78.55754859000444,53530.01498976 2023-06-17,09:12:58.000,168,10985222,12845,0,1686993177,13112.207489,78.58574511000188,53530.11979656001 2023-06-17,09:12:59.000,168,10985227,13165,0,1686993178,13112.153598519995,78.62803988999804,53530.04293824001 2023-06-17,09:13:00.000,168,10985250,13285,0,1686993179,13112.153598519995,78.64918728000339,53530.09184808001 2023-06-17,09:13:01.000,168,10985227,13325,0,1686993180,13112.234434239996,78.67738380000083,53530.15473216 2023-06-17,09:13:02.000,168,10985224,13085,0,1686993181,13112.26137947999,78.7126294500049,53530.1337708 2023-06-17,09:13:03.000,168,10985233,13445,0,1686993182,13112.254643169996,78.72672771000362,53530.196654880005 2023-06-17,09:13:04.000,168,10985249,13125,0,1686993183,13112.22769793,78.75492423000105,53530.16171928 2023-06-17,09:13:05.000,168,10985238,13405,0,1686993184,13112.22769793,78.74787510000169,53530.22460336 2023-06-17,09:13:06.000,168,10985192,13125,0,1686993185,13112.22769793,78.77607161999913,53530.245564720004 2023-06-17,09:13:07.000,168,10985238,13245,0,1686993186,13112.173807449995,78.82541553000192,53530.245564720004 2023-06-17,09:13:08.000,168,10985248,13205,0,1686993187,13112.133389589995,78.89590683000279,53530.266526080006 2023-06-17,09:13:09.000,168,10985233,13085,0,1686993188,13112.234434239996,78.90295596000215,53530.39229424 2023-06-17,09:13:10.000,168,10985237,13125,0,1686993189,13112.20075268999,78.93115247999958,53530.39229424 2023-06-17,09:13:11.000,168,10985265,13285,0,1686993190,13112.16707114,78.9593490000043,53530.37832000001 2023-06-17,09:13:12.000,168,10985234,13285,0,1686993191,13112.14012589999,78.9593490000043,53530.35735864001 2023-06-17,09:13:13.000,168,10985209,13125,0,1686993192,13112.10644435,78.95229986999766,53530.37133288 2023-06-17,09:13:14.000,168,10985199,13165,0,1686993193,13112.07949910999,78.96639813000365,53530.40626848001 2023-06-17,09:13:15.000,168,10985267,13325,0,1686993194,13112.04581756,79.00164378000045,53530.45517832001 2023-06-17,09:13:16.000,168,10985272,13325,0,1686993195,13112.03908124999,79.0580368200026,53530.47613968001 2023-06-17,09:13:17.000,168,10985264,13365,0,1686993196,13112.072762799995,79.02984029999789,53530.49011392 2023-06-17,09:13:18.000,168,10985254,13165,0,1686993197,13112.032344939995,79.10033159999875,53530.46216544 2023-06-17,09:13:19.000,168,10985267,13285,0,1686993198,13111.98519077,79.10738072999811,53530.483126800005 2023-06-17,09:13:20.000,168,10985232,13365,0,1686993199,13112.01887231999,79.0932824699994,53530.5180624 2023-06-17,09:13:21.000,168,10985223,13325,0,1686993200,13112.03908124999,79.10033159999875,53530.54601088001 2023-06-17,09:13:22.000,168,10985235,13245,0,1686993201,13112.032344939995,79.17082289999962,53530.59492072001 2023-06-17,09:13:23.000,168,10985252,13045,0,1686993202,13111.97845445999,79.19901942000433,53530.53902376 2023-06-17,09:13:24.000,168,10985234,13125,0,1686993203,13111.971718149995,79.24836332999985,53530.55998512 2023-06-17,09:13:25.000,168,10985257,13165,0,1686993204,13112.04581756,79.26951071999792,53530.64383056001 2023-06-17,09:13:26.000,168,10985243,13365,0,1686993205,13112.07949910999,79.26951071999792,53530.73466312 2023-06-17,09:13:27.000,168,10985182,13125,0,1686993206,13112.05929017999,79.26246158999857,53530.64383056001 2023-06-17,09:13:28.000,168,10985213,13285,0,1686993207,13112.032344939995,79.27655985000456,53530.67876616 2023-06-17,09:13:29.000,168,10985212,13405,0,1686993208,13111.991927079995,79.34000201999879,53530.601907840006 2023-06-17,09:13:30.000,168,10985202,13205,0,1686993209,13112.052553869995,79.34000201999879,53530.699727520005 2023-06-17,09:13:31.000,168,10985215,12965,0,1686993210,13112.04581756,79.35410028000479,53530.68575328 2023-06-17,09:13:32.000,168,10985248,13245,0,1686993211,13111.991927079995,79.41049331999966,53530.63684344 2023-06-17,09:13:33.000,168,10985249,13085,0,1686993212,13112.01887231999,79.37524767000286,53530.73466312 2023-06-17,09:13:34.000,168,10985230,13365,0,1686993213,13112.032344939995,79.4034441900003,53530.72068888001 2023-06-17,09:13:35.000,168,10985199,13005,0,1686993214,13112.052553869995,79.42459157999838,53530.769598720006 2023-06-17,09:13:36.000,168,10985208,13125,0,1686993215,13112.02560863,79.43868984000437,53530.769598720006 2023-06-17,09:13:37.000,168,10985228,13045,0,1686993216,13112.012136009995,79.47393549000117,53530.77658584 2023-06-17,09:13:38.000,168,10985250,12765,0,1686993217,13111.971718149995,79.50918113999796,53530.8324828 2023-06-17,09:13:39.000,168,10985224,13165,0,1686993218,13111.931300289994,79.52327940000396,53530.79056008001 2023-06-17,09:13:40.000,168,10985206,13245,0,1686993219,13111.89761873999,79.5514759200014,53530.77658584 2023-06-17,09:13:41.000,168,10985199,13205,0,1686993220,13111.951509219994,79.53737766000268,53530.81152144001 2023-06-17,09:13:42.000,168,10985234,13045,0,1686993221,13111.90435505,79.5514759200014,53530.8324828 2023-06-17,09:13:43.000,168,10985238,13365,0,1686993222,13111.843728259999,79.55852505000075,53530.87440552 2023-06-17,09:13:44.000,168,10985234,13085,0,1686993223,13111.776365159989,79.56557418000011,53530.81152144001 2023-06-17,09:13:45.000,168,10985226,13405,0,1686993224,13111.756156229989,79.54442679000203,53530.818508560005 2023-06-17,09:13:46.000,168,10985203,13165,0,1686993225,13111.729210989994,79.57262330999947,53530.818508560005 2023-06-17,09:13:47.000,168,10985206,13285,0,1686993226,13111.735947299989,79.5514759200014,53530.81152144001 2023-06-17,09:13:48.000,168,10985248,13125,0,1686993227,13111.614693719988,79.62901635000162,53530.7975472 2023-06-17,09:13:49.000,168,10985218,13245,0,1686993228,13111.655111579988,79.66426199999842,53530.84645704 2023-06-17,09:13:50.000,168,10985211,13125,0,1686993229,13111.675320509989,79.62196722000226,53530.88139264001 2023-06-17,09:13:51.000,168,10985270,13045,0,1686993230,13111.668584199993,79.63606548000098,53530.89536688 2023-06-17,09:13:52.000,168,10985212,13325,0,1686993231,13111.614693719988,79.64311461000034,53530.86043128001 2023-06-17,09:13:53.000,168,10985240,13125,0,1686993232,13111.533858000003,79.64311461000034,53530.78357296 2023-06-17,09:13:54.000,168,10985198,13085,0,1686993233,13111.513649070002,79.64311461000034,53530.7975472 2023-06-17,09:13:55.000,168,10985234,13085,0,1686993234,13111.527121689993,79.63606548000098,53530.818508560005 2023-06-17,09:13:56.000,168,10985202,13125,0,1686993235,13111.500176449998,79.6501637399997,53530.84645704 2023-06-17,09:13:57.000,168,10985248,13165,0,1686993236,13111.479967519997,79.66426199999842,53530.88139264001 2023-06-17,09:13:58.000,168,10985217,13165,0,1686993237,13111.405868109992,79.66426199999842,53530.769598720006 2023-06-17,09:13:59.000,168,10985294,13205,0,1686993238,13111.365450249992,79.64311461000034,53530.748637360004 2023-06-17,09:14:00.000,168,10985205,13165,0,1686993239,13111.358713939997,79.63606548000098,53530.78357296 2023-06-17,09:14:01.000,168,10985224,13605,0,1686993240,13111.331768700002,79.6501637399997,53530.769598720006 2023-06-17,09:14:02.000,168,10985268,13205,0,1686993241,13111.311559770002,79.68540939000377,53530.83946992001 2023-06-17,09:14:03.000,168,10985271,13285,0,1686993242,13111.203778809991,79.66426199999842,53530.70671464 2023-06-17,09:14:04.000,168,10985202,13005,0,1686993243,13111.176833569996,79.67131112999778,53530.73466312 2023-06-17,09:14:05.000,168,10985228,13365,0,1686993244,13111.203778809991,79.6501637399997,53530.78357296 2023-06-17,09:14:06.000,168,10985261,13165,0,1686993245,13111.143152019991,79.6501637399997,53530.78357296 2023-06-17,09:14:07.000,168,10985243,12965,0,1686993246,13111.075788919996,79.62196722000226,53530.748637360004 2023-06-17,09:14:08.000,168,10985253,12965,0,1686993247,13111.00842582,79.6501637399997,53530.74165024001 2023-06-17,09:14:09.000,168,10985220,13205,0,1686993248,13110.96800796,79.62196722000226,53530.67177904001 2023-06-17,09:14:10.000,168,10985238,13405,0,1686993249,13110.94106271999,79.67131112999778,53530.727676 2023-06-17,09:14:11.000,168,10985232,13125,0,1686993250,13110.86022699999,79.67131112999778,53530.6578048 2023-06-17,09:14:12.000,168,10985252,12925,0,1686993251,13110.752446039995,79.67131112999778,53530.59492072001 2023-06-17,09:14:13.000,168,10985214,13125,0,1686993252,13110.70529187,79.68540939000377,53530.5879336 2023-06-17,09:14:14.000,168,10985236,13245,0,1686993253,13110.7255008,79.67131112999778,53530.6578048 2023-06-17,09:14:15.000,168,10985243,13165,0,1686993254,13110.65813769999,79.67131112999778,53530.62286920001 2023-06-17,09:14:16.000,168,10985248,13125,0,1686993255,13110.65813769999,79.63606548000098,53530.60889496 2023-06-17,09:14:17.000,168,10985248,12885,0,1686993256,13110.597510909989,79.64311461000034,53530.580946480004 2023-06-17,09:14:18.000,168,10985288,13285,0,1686993257,13110.577301979989,79.67131112999778,53530.53902376 2023-06-17,09:14:19.000,168,10985198,13325,0,1686993258,13110.429103159993,79.6501637399997,53530.42024272 2023-06-17,09:14:20.000,168,10985246,13565,0,1686993259,13110.368476369993,79.69245852000313,53530.4481912 2023-06-17,09:14:21.000,168,10985290,13165,0,1686993260,13110.422366849998,79.72065504000057,53530.5180624 2023-06-17,09:14:22.000,168,10985230,13205,0,1686993261,13110.388685299993,79.69950765000249,53530.46216544 2023-06-17,09:14:23.000,168,10985205,13085,0,1686993262,13110.368476369993,79.69950765000249,53530.44120408 2023-06-17,09:14:24.000,168,10985258,13365,0,1686993263,13110.247222789993,79.73475329999928,53530.364345760005 2023-06-17,09:14:25.000,168,10985286,13165,0,1686993264,13110.267431719993,79.72770416999992,53530.37133288 2023-06-17,09:14:26.000,168,10985238,13525,0,1686993265,13110.227013859992,79.762949820004,53530.35037152 2023-06-17,09:14:27.000,168,10985220,13285,0,1686993266,13110.179859689997,79.762949820004,53530.30844880001 2023-06-17,09:14:28.000,168,10985257,13085,0,1686993267,13110.085551349992,79.7136059100012,53530.25953896001 2023-06-17,09:14:29.000,168,10985244,13165,0,1686993268,13110.018188249996,79.69950765000249,53530.22460336 2023-06-17,09:14:30.000,168,10985239,13445,0,1686993269,13110.051869800001,79.60786896000354,53530.29447456 2023-06-17,09:14:31.000,168,10985212,13045,0,1686993270,13110.058606109997,79.62196722000226,53530.28748744001 2023-06-17,09:14:32.000,168,10985235,13045,0,1686993271,13110.065342419992,79.62901635000162,53530.28748744001 2023-06-17,09:14:33.000,168,10985253,13285,0,1686993272,13109.971034080001,79.68540939000377,53530.17569352 2023-06-17,09:14:34.000,168,10985234,13085,0,1686993273,13109.971034080001,79.67836026000441,53530.14075792001 2023-06-17,09:14:35.000,168,10985268,13325,0,1686993274,13109.964297769991,79.69245852000313,53530.17569352 2023-06-17,09:14:36.000,168,10985279,13285,0,1686993275,13109.977770389996,79.72065504000057,53530.12678368 2023-06-17,09:14:37.000,168,10985243,13325,0,1686993276,13110.004715629992,79.7136059100012,53530.11979656001 2023-06-17,09:14:38.000,168,10985230,13285,0,1686993277,13109.984506699991,79.748851559998,53530.11979656001 2023-06-17,09:14:39.000,168,10985226,13325,0,1686993278,13109.997979319996,79.78409721000207,53530.12678368 2023-06-17,09:14:40.000,168,10985286,13405,0,1686993279,13110.024924559992,79.77704808000271,53530.1337708 2023-06-17,09:14:41.000,168,10985230,13085,0,1686993280,13109.950825150001,79.83344112000486,53530.02197688001 2023-06-17,09:14:42.000,168,10985227,13285,0,1686993281,13109.991243010001,79.86868677000166,53529.95210568001 2023-06-17,09:14:43.000,168,10985253,13285,0,1686993282,13109.984506699991,79.86868677000166,53529.980054160005 2023-06-17,09:14:44.000,168,10985274,13165,0,1686993283,13110.031660870001,79.87573590000102,53530.02197688001 2023-06-17,09:14:45.000,168,10985254,13245,0,1686993284,13110.105760279992,79.93917807000253,53529.94511856 2023-06-17,09:14:46.000,168,10985278,13085,0,1686993285,13110.112496590002,79.93212894000317,53529.92415720001 2023-06-17,09:14:47.000,168,10985262,13405,0,1686993286,13110.179859689997,79.93917807000253,53529.93813144 2023-06-17,09:14:48.000,168,10985285,13445,0,1686993287,13110.247222789993,79.9603254600006,53529.96607992 2023-06-17,09:14:49.000,168,10985226,13165,0,1686993288,13110.233750170002,80.03081676000147,53529.90319584001 2023-06-17,09:14:50.000,168,10985272,13085,0,1686993289,13110.307849579993,80.05901327999891,53529.94511856 2023-06-17,09:14:51.000,168,10985264,13205,0,1686993290,13110.314585890002,80.05196414999955,53529.9590928 2023-06-17,09:14:52.000,168,10985209,13085,0,1686993291,13110.314585890002,80.06606240999827,53529.82633752 2023-06-17,09:14:53.000,168,10985221,13245,0,1686993292,13110.402157919998,80.11540632000106,53529.87524736001 2023-06-17,09:14:54.000,168,10985264,13205,0,1686993293,13110.489729949993,80.09425893000298,53529.98704128 2023-06-17,09:14:55.000,168,10985263,13045,0,1686993294,13110.523411499998,80.12245545000042,53529.97306704001 2023-06-17,09:14:56.000,168,10985266,13125,0,1686993295,13110.590774599994,80.1436028399985,53529.9590928 2023-06-17,09:14:57.000,168,10985238,13285,0,1686993296,13110.624456149999,80.19294675000128,53529.92415720001 2023-06-17,09:14:58.000,168,10985227,13325,0,1686993297,13110.691819249994,80.1717993600032,53529.9590928 2023-06-17,09:14:59.000,168,10985168,13285,0,1686993298,13110.691819249994,80.19999588000064,53529.91717008 2023-06-17,09:15:00.000,168,10985257,12925,0,1686993299,13110.7255008,80.18589762000192,53529.8892216 2023-06-17,09:15:01.000,168,10985287,13365,0,1686993300,13110.853490689995,80.19999588000064,53530.01498976 2023-06-17,09:15:02.000,168,10985257,13485,0,1686993301,13110.873699619995,80.19294675000128,53530.04293824001 2023-06-17,09:15:03.000,168,10985244,13245,0,1686993302,13110.94779903,80.21409413999936,53530.0638996 2023-06-17,09:15:04.000,168,10985267,13005,0,1686993303,13110.92085378999,80.22819239999808,53530.00800264 2023-06-17,09:15:05.000,168,10985247,13525,0,1686993304,13110.974744269995,80.24229066000407,53530.03595112 2023-06-17,09:15:06.000,168,10985245,13125,0,1686993305,13111.062316299991,80.26343805000215,53530.07088672001 2023-06-17,09:15:07.000,168,10985217,13245,0,1686993306,13111.062316299991,80.27753631000087,53530.04992536001 2023-06-17,09:15:08.000,168,10985270,13325,0,1686993307,13111.102734159991,80.25638892000279,53530.05691248 2023-06-17,09:15:09.000,168,10985233,13245,0,1686993308,13111.190306190001,80.29868369999895,53530.11979656001 2023-06-17,09:15:10.000,168,10985257,13445,0,1686993309,13111.237460359996,80.27753631000087,53530.17569352 2023-06-17,09:15:11.000,168,10985220,13125,0,1686993310,13111.284614529992,80.3550767400011,53530.21761624001 2023-06-17,09:15:12.000,168,10985271,13485,0,1686993311,13111.325032389992,80.36917499999981,53530.15473216 2023-06-17,09:15:13.000,168,10985248,13205,0,1686993312,13111.284614529992,80.46081368999876,53530.17569352 2023-06-17,09:15:14.000,168,10985232,13165,0,1686993313,13111.304823459992,80.51015760000155,53530.07088672001 2023-06-17,09:15:15.000,168,10985207,13045,0,1686993314,13111.298087149997,80.51015760000155,53530.16171928 2023-06-17,09:15:16.000,168,10985229,13085,0,1686993315,13111.298087149997,80.51015760000155,53530.23159048 2023-06-17,09:15:17.000,168,10985272,13285,0,1686993316,13111.385659179992,80.53835411999898,53530.29447456 2023-06-17,09:15:18.000,168,10985243,13285,0,1686993317,13111.405868109992,80.53835411999898,53530.32242304 2023-06-17,09:15:19.000,168,10985252,13365,0,1686993318,13111.399131799997,80.57359977000306,53530.25255184 2023-06-17,09:15:20.000,168,10985294,13085,0,1686993319,13111.479967519997,80.5524523799977,53530.28748744001 2023-06-17,09:15:21.000,168,10985235,13125,0,1686993320,13111.473231210002,80.62999280999793,53530.315435920005 2023-06-17,09:15:22.000,168,10985240,13325,0,1686993321,13111.506912759993,80.65114020000328,53530.30146168 2023-06-17,09:15:23.000,168,10985250,12885,0,1686993322,13111.466494899993,80.64409107000392,53530.30146168 2023-06-17,09:15:24.000,168,10985242,13445,0,1686993323,13111.466494899993,80.73572976000287,53530.364345760005 2023-06-17,09:15:25.000,168,10985231,13205,0,1686993324,13111.513649070002,80.74277889000223,53530.44120408 2023-06-17,09:15:26.000,168,10985240,13125,0,1686993325,13111.547330619993,80.75687715000095,53530.46216544 2023-06-17,09:15:27.000,168,10985239,13565,0,1686993326,13111.607957409993,80.77097540999966,53530.413255600004 2023-06-17,09:15:28.000,168,10985265,13005,0,1686993327,13111.621430029998,80.73572976000287,53530.413255600004 2023-06-17,09:15:29.000,168,10985216,13445,0,1686993328,13111.607957409993,80.7639262800003,53530.39928136 2023-06-17,09:15:30.000,168,10985256,13365,0,1686993329,13111.641638959998,80.78507366999838,53530.47613968001 2023-06-17,09:15:31.000,168,10985242,13045,0,1686993330,13111.702265749998,80.79212279999774,53530.45517832001 2023-06-17,09:15:32.000,168,10985268,12925,0,1686993331,13111.735947299989,80.8132701900031,53530.53902376 2023-06-17,09:15:33.000,168,10985243,13165,0,1686993332,13111.722474679998,80.82736845000181,53530.49011392 2023-06-17,09:15:34.000,168,10985266,12925,0,1686993333,13111.843728259999,80.79917193000438,53530.50408816001 2023-06-17,09:15:35.000,168,10985228,13405,0,1686993334,13111.87740980999,80.82736845000181,53530.580946480004 2023-06-17,09:15:36.000,168,10985243,13285,0,1686993335,13111.87740980999,80.82031932000245,53530.56697224 2023-06-17,09:15:37.000,168,10985231,13205,0,1686993336,13111.931300289994,80.83441758000117,53530.62985632 2023-06-17,09:15:38.000,168,10985233,13325,0,1686993337,13111.95824552999,80.82031932000245,53530.63684344 2023-06-17,09:15:39.000,168,10985244,13325,0,1686993338,13111.91782766999,80.82031932000245,53530.483126800005 2023-06-17,09:15:40.000,168,10985232,13045,0,1686993339,13111.98519077,80.85556496999925,53530.62985632 2023-06-17,09:15:41.000,168,10985233,13085,0,1686993340,13112.09970803999,80.82031932000245,53530.75562448 2023-06-17,09:15:42.000,168,10985220,13085,0,1686993341,13112.16033482999,80.80622106000374,53530.727676 2023-06-17,09:15:43.000,168,10985240,13285,0,1686993342,13112.16707114,80.83441758000117,53530.7975472 2023-06-17,09:15:44.000,168,10985232,13405,0,1686993343,13112.173807449995,80.82736845000181,53530.727676 2023-06-17,09:15:45.000,168,10985253,13285,0,1686993344,13112.214225309996,80.79917193000438,53530.7975472 2023-06-17,09:15:46.000,168,10985222,13245,0,1686993345,13112.24790686,80.79212279999774,53530.83946992001 2023-06-17,09:15:47.000,168,10985278,13325,0,1686993346,13112.301797339991,80.74982802000159,53530.87440552 2023-06-17,09:15:48.000,168,10985223,13525,0,1686993347,13112.281588409991,80.79212279999774,53530.89536688 2023-06-17,09:15:49.000,168,10985226,13285,0,1686993348,13112.32874258,80.7639262800003,53530.867418400005 2023-06-17,09:15:50.000,168,10985250,13405,0,1686993349,13112.443259849992,80.74982802000159,53531.04908352001 2023-06-17,09:15:51.000,168,10985214,13205,0,1686993350,13112.490414020001,80.72868063000351,53531.02113504 2023-06-17,09:15:52.000,168,10985252,13365,0,1686993351,13112.470205090001,80.72868063000351,53531.05607064001 2023-06-17,09:15:53.000,168,10985216,13245,0,1686993352,13112.449996160001,80.70753323999816,53531.00716080001 2023-06-17,09:15:54.000,168,10985239,13085,0,1686993353,13112.517359259997,80.7004841099988,53531.06305776 2023-06-17,09:15:55.000,168,10985235,13125,0,1686993354,13112.564513429992,80.67933672000072,53531.06305776 2023-06-17,09:15:56.000,168,10985245,13205,0,1686993355,13112.510622950002,80.67933672000072,53531.12594184001 2023-06-17,09:15:57.000,168,10985309,13285,0,1686993356,13112.618403909997,80.63704194000456,53531.1818388 2023-06-17,09:15:58.000,168,10985294,13285,0,1686993357,13112.584722359992,80.63704194000456,53531.1818388 2023-06-17,09:15:59.000,168,10985247,13125,0,1686993358,13112.611667600002,80.64409107000392,53531.21677440001 2023-06-17,09:16:00.000,168,10985212,13245,0,1686993359,13112.699239629997,80.62294367999857,53531.27965848 2023-06-17,09:16:01.000,168,10985272,13485,0,1686993360,13112.665558079992,80.69343497999944,53531.22376152001 2023-06-17,09:16:02.000,168,10985248,12925,0,1686993361,13112.625140219992,80.70753323999816,53531.31459408001 2023-06-17,09:16:03.000,168,10985287,13085,0,1686993362,13112.584722359992,80.69343497999944,53531.30760696 2023-06-17,09:16:04.000,168,10985234,13325,0,1686993363,13112.497150329997,80.7004841099988,53531.23074864 2023-06-17,09:16:05.000,168,10985245,12965,0,1686993364,13112.524095569992,80.70753323999816,53531.26568424001 2023-06-17,09:16:06.000,168,10985212,13085,0,1686993365,13112.577986049997,80.67228759000136,53531.3565168 2023-06-17,09:16:07.000,168,10985223,13205,0,1686993366,13112.544304499992,80.65114020000328,53531.37747816 2023-06-17,09:16:08.000,168,10985245,13005,0,1686993367,13112.577986049997,80.63704194000456,53531.34254256001 2023-06-17,09:16:09.000,168,10985273,13285,0,1686993368,13112.517359259997,80.63704194000456,53531.32856832 2023-06-17,09:16:10.000,168,10985220,13285,0,1686993369,13112.497150329997,80.62294367999857,53531.37747816 2023-06-17,09:16:11.000,168,10985249,12925,0,1686993370,13112.551040810002,80.59474716000113,53531.41241376001 2023-06-17,09:16:12.000,168,10985292,13365,0,1686993371,13112.557777119997,80.59474716000113,53531.44734936 2023-06-17,09:16:13.000,168,10985253,13365,0,1686993372,13112.537568189997,80.6017962900005,53531.36350392001 2023-06-17,09:16:14.000,168,10985220,13205,0,1686993373,13112.544304499992,80.58064890000242,53531.39843952 2023-06-17,09:16:15.000,168,10985259,13285,0,1686993374,13112.584722359992,80.54540324999834,53531.4962592 2023-06-17,09:16:16.000,168,10985288,13245,0,1686993375,13112.510622950002,80.55950151000434,53531.419400880004 2023-06-17,09:16:17.000,168,10985244,13285,0,1686993376,13112.557777119997,80.55950151000434,53531.45433648 2023-06-17,09:16:18.000,168,10985215,13045,0,1686993377,13112.564513429992,80.53835411999898,53531.50324632 2023-06-17,09:16:19.000,168,10985241,13365,0,1686993378,13112.503886639992,80.50310847000219,53531.43337512001 2023-06-17,09:16:20.000,168,10985310,13245,0,1686993379,13112.503886639992,80.52425586000027,53531.44734936 2023-06-17,09:16:21.000,168,10985256,13045,0,1686993380,13112.517359259997,80.48901021000347,53531.46831072 2023-06-17,09:16:22.000,168,10985232,13285,0,1686993381,13112.517359259997,80.46081368999876,53531.51722056 2023-06-17,09:16:23.000,168,10985279,13085,0,1686993382,13112.537568189997,80.41146978000324,53531.51722056 2023-06-17,09:16:24.000,168,10985243,13045,0,1686993383,13112.530831880002,80.37622412999917,53531.50324632 2023-06-17,09:16:25.000,168,10985260,13325,0,1686993384,13112.470205090001,80.3550767400011,53531.44734936 2023-06-17,09:16:26.000,168,10985228,13205,0,1686993385,13112.497150329997,80.29163456999959,53531.552156159996 2023-06-17,09:16:27.000,168,10985236,13285,0,1686993386,13112.517359259997,80.29163456999959,53531.46831072 2023-06-17,09:16:28.000,168,10985234,13245,0,1686993387,13112.483677709992,80.27048718000151,53531.46831072 2023-06-17,09:16:29.000,168,10985238,13085,0,1686993388,13112.483677709992,80.23524153000471,53531.440362240006 2023-06-17,09:16:30.000,168,10985225,13125,0,1686993389,13112.537568189997,80.22819239999808,53531.5661304 2023-06-17,09:16:31.000,168,10985282,13285,0,1686993390,13112.497150329997,80.22114326999872,53531.51023344001 2023-06-17,09:16:32.000,168,10985244,13365,0,1686993391,13112.483677709992,80.19999588000064,53531.538181920005 2023-06-17,09:16:33.000,168,10985245,13565,0,1686993392,13112.429787230001,80.17884849000257,53531.47529784 2023-06-17,09:16:34.000,168,10985285,13405,0,1686993393,13112.396105679996,80.15065196999785,53531.45433648 2023-06-17,09:16:35.000,168,10985234,13525,0,1686993394,13112.436523539996,80.15065196999785,53531.4962592 2023-06-17,09:16:36.000,168,10985240,13245,0,1686993395,13112.416314609996,80.15065196999785,53531.489272080005 2023-06-17,09:16:37.000,168,10985235,13405,0,1686993396,13112.389369370001,80.19294675000128,53531.55914328001 2023-06-17,09:16:38.000,168,10985240,13205,0,1686993397,13112.369160440001,80.21409413999936,53531.52420768 2023-06-17,09:16:39.000,168,10985249,13325,0,1686993398,13112.295061029996,80.18589762000192,53531.44734936 2023-06-17,09:16:40.000,168,10985197,13245,0,1686993399,13112.322006269991,80.12950457999978,53531.51722056 2023-06-17,09:16:41.000,168,10985255,13285,0,1686993400,13112.274852099996,80.1083571900017,53531.45433648 2023-06-17,09:16:42.000,168,10985249,13285,0,1686993401,13112.30853365,80.06606240999827,53531.46831072 2023-06-17,09:16:43.000,168,10985278,13605,0,1686993402,13112.26137947999,80.09425893000298,53531.419400880004 2023-06-17,09:16:44.000,168,10985228,13165,0,1686993403,13112.26811579,80.04491502000019,53531.419400880004 2023-06-17,09:16:45.000,168,10985258,13005,0,1686993404,13112.24117054999,80.09425893000298,53531.419400880004 2023-06-17,09:16:46.000,168,10985294,13165,0,1686993405,13112.30853365,80.04491502000019,53531.46132360001 2023-06-17,09:16:47.000,168,10985229,13165,0,1686993406,13112.26137947999,80.03081676000147,53531.41241376001 2023-06-17,09:16:48.000,168,10985284,13445,0,1686993407,13112.234434239996,80.02376763000211,53531.440362240006 2023-06-17,09:16:49.000,168,10985251,13325,0,1686993408,13112.12665328,80.05196414999955,53531.34254256001 2023-06-17,09:16:50.000,168,10985276,13205,0,1686993409,13112.10644435,79.99557111000468,53531.37747816 2023-06-17,09:16:51.000,168,10985226,13125,0,1686993410,13112.14012589999,80.01671850000275,53531.39843952 2023-06-17,09:16:52.000,168,10985252,13165,0,1686993411,13112.12665328,79.9603254600006,53531.37747816 2023-06-17,09:16:53.000,168,10985265,13365,0,1686993412,13112.03908124999,79.97442371999932,53531.30760696 2023-06-17,09:16:54.000,168,10985244,13245,0,1686993413,13112.01887231999,79.91803068000445,53531.34254256001 2023-06-17,09:16:55.000,168,10985254,13285,0,1686993414,13112.04581756,79.93212894000317,53531.36350392001 2023-06-17,09:16:56.000,168,10985277,13325,0,1686993415,13112.032344939995,79.90393241999845,53531.29363272001 2023-06-17,09:16:57.000,168,10985278,13285,0,1686993416,13112.032344939995,79.91098154999781,53531.27965848 2023-06-17,09:16:58.000,168,10985265,12965,0,1686993417,13112.03908124999,79.86868677000166,53531.2866456 2023-06-17,09:16:59.000,168,10985200,13365,0,1686993418,13112.04581756,79.91098154999781,53531.27965848 2023-06-17,09:17:00.000,168,10985232,13165,0,1686993419,13111.95824552999,79.88278503000038,53531.1818388 2023-06-17,09:17:01.000,168,10985252,13165,0,1686993420,13112.03908124999,79.95327633000124,53531.20978728 2023-06-17,09:17:02.000,168,10985257,13205,0,1686993421,13112.072762799995,79.90393241999845,53531.26568424001 2023-06-17,09:17:03.000,168,10985263,13005,0,1686993422,13112.072762799995,79.92507981000381,53531.25869712 2023-06-17,09:17:04.000,168,10985307,13325,0,1686993423,13112.03908124999,79.91098154999781,53531.22376152001 2023-06-17,09:17:05.000,168,10985261,13245,0,1686993424,13112.012136009995,79.95327633000124,53531.20978728 2023-06-17,09:17:06.000,168,10985259,13205,0,1686993425,13112.052553869995,79.93917807000253,53531.20978728 2023-06-17,09:17:07.000,168,10985264,13285,0,1686993426,13112.08623542,79.95327633000124,53531.21677440001 2023-06-17,09:17:08.000,168,10985270,13245,0,1686993427,13112.0053997,79.9603254600006,53531.1818388 2023-06-17,09:17:09.000,168,10985258,13245,0,1686993428,13112.03908124999,79.93212894000317,53531.20978728 2023-06-17,09:17:10.000,168,10985241,13005,0,1686993429,13112.05929017999,79.95327633000124,53531.23074864 2023-06-17,09:17:11.000,168,10985217,13125,0,1686993430,13112.072762799995,79.98147284999868,53531.18882592 2023-06-17,09:17:12.000,168,10985260,13325,0,1686993431,13112.04581756,79.98147284999868,53531.1818388 2023-06-17,09:17:13.000,168,10985229,13245,0,1686993432,13111.96498184,80.0096693700034,53531.084019120004 2023-06-17,09:17:14.000,168,10985251,13205,0,1686993433,13112.01887231999,79.99557111000468,53531.13991608 2023-06-17,09:17:15.000,168,10985213,13285,0,1686993434,13112.02560863,79.95327633000124,53531.12594184001 2023-06-17,09:17:16.000,168,10985258,13245,0,1686993435,13112.04581756,79.97442371999932,53531.13292896 2023-06-17,09:17:17.000,168,10985277,13045,0,1686993436,13112.12665328,79.94622720000189,53531.16786456 2023-06-17,09:17:18.000,168,10985251,13085,0,1686993437,13112.09970803999,79.92507981000381,53531.13991608 2023-06-17,09:17:19.000,168,10985224,13165,0,1686993438,13112.09970803999,79.94622720000189,53531.13991608 2023-06-17,09:17:20.000,168,10985299,13285,0,1686993439,13112.09970803999,79.94622720000189,53531.153890320005 2023-06-17,09:17:21.000,168,10985220,13365,0,1686993440,13112.133389589995,79.96737458999996,53531.153890320005 2023-06-17,09:17:22.000,168,10985203,13285,0,1686993441,13112.14012589999,79.99557111000468,53531.13991608 2023-06-17,09:17:23.000,168,10985222,13205,0,1686993442,13112.072762799995,80.03081676000147,53531.02812216001 2023-06-17,09:17:24.000,168,10985289,13285,0,1686993443,13112.072762799995,80.00262024000403,53531.0420964 2023-06-17,09:17:25.000,168,10985210,13285,0,1686993444,13112.20075268999,80.02376763000211,53531.12594184001 2023-06-17,09:17:26.000,168,10985244,13325,0,1686993445,13112.22096161999,80.00262024000403,53531.09100624 2023-06-17,09:17:27.000,168,10985229,13085,0,1686993446,13112.22769793,80.05901327999891,53531.16786456 2023-06-17,09:17:28.000,168,10985283,13445,0,1686993447,13112.301797339991,80.05196414999955,53531.11895472 2023-06-17,09:17:29.000,168,10985183,13005,0,1686993448,13112.22096161999,80.0731115400049,53531.0420964 2023-06-17,09:17:30.000,168,10985268,13325,0,1686993449,13112.24790686,80.09425893000298,53531.0420964 2023-06-17,09:17:31.000,168,10985245,13165,0,1686993450,13112.335478889996,80.08720980000362,53531.09100624 2023-06-17,09:17:32.000,168,10985268,13285,0,1686993451,13112.348951510001,80.15065196999785,53531.11895472 2023-06-17,09:17:33.000,168,10985243,13445,0,1686993452,13112.423050919992,80.15065196999785,53531.16087744 2023-06-17,09:17:34.000,168,10985219,13285,0,1686993453,13112.490414020001,80.15065196999785,53531.14690320001 2023-06-17,09:17:35.000,168,10985226,13245,0,1686993454,13112.551040810002,80.15065196999785,53531.26568424001 2023-06-17,09:17:36.000,168,10985279,13285,0,1686993455,13112.564513429992,80.09425893000298,53531.18882592 2023-06-17,09:17:37.000,168,10985218,13125,0,1686993456,13112.598194979997,80.12950457999978,53531.18882592 2023-06-17,09:17:38.000,168,10985251,13245,0,1686993457,13112.604931289992,80.15770110000449,53531.20978728 2023-06-17,09:17:39.000,168,10985241,13285,0,1686993458,13112.564513429992,80.19999588000064,53531.17485168001 2023-06-17,09:17:40.000,168,10985216,13245,0,1686993459,13112.584722359992,80.20704501,53531.1818388 2023-06-17,09:17:41.000,168,10985226,13165,0,1686993460,13112.658821769997,80.19999588000064,53531.22376152001 2023-06-17,09:17:42.000,168,10985269,13445,0,1686993461,13112.753130110003,80.17884849000257,53531.2866456 2023-06-17,09:17:43.000,168,10985291,13365,0,1686993462,13112.786811659993,80.21409413999936,53531.27965848 2023-06-17,09:17:44.000,168,10985291,13205,0,1686993463,13112.820493209998,80.21409413999936,53531.30760696 2023-06-17,09:17:45.000,168,10985257,13165,0,1686993464,13112.827229519993,80.22819239999808,53531.23074864 2023-06-17,09:17:46.000,168,10985299,13405,0,1686993465,13112.820493209998,80.23524153000471,53531.30061984 2023-06-17,09:17:47.000,168,10985258,13445,0,1686993466,13112.901328929998,80.27753631000087,53531.34254256001 2023-06-17,09:17:48.000,168,10985260,13125,0,1686993467,13112.901328929998,80.3057328299983,53531.321581200005 2023-06-17,09:17:49.000,168,10985239,13085,0,1686993468,13112.968692029994,80.34097848000238,53531.39843952 2023-06-17,09:17:50.000,168,10985264,13325,0,1686993469,13113.029318819994,80.3198310900043,53531.45433648 2023-06-17,09:17:51.000,168,10985282,13205,0,1686993470,13113.05626405999,80.33392935000302,53531.4962592 2023-06-17,09:17:52.000,168,10985244,13125,0,1686993471,13113.083209299999,80.3198310900043,53531.538181920005 2023-06-17,09:17:53.000,168,10985263,13365,0,1686993472,13113.042791439999,80.3057328299983,53531.50324632 2023-06-17,09:17:54.000,168,10985198,13285,0,1686993473,13113.083209299999,80.39032238999789,53531.50324632 2023-06-17,09:17:55.000,168,10985286,13285,0,1686993474,13113.18425395,80.36212587000045,53531.59407888 2023-06-17,09:17:56.000,168,10985243,12925,0,1686993475,13113.211199189995,80.39737152000453,53531.608053120006 2023-06-17,09:17:57.000,168,10985243,13285,0,1686993476,13113.292034909995,80.40442065000389,53531.67792432001 2023-06-17,09:17:58.000,168,10985248,13205,0,1686993477,13113.31898014999,80.43261717000132,53531.68491144 2023-06-17,09:17:59.000,168,10985220,13285,0,1686993478,13113.372870629995,80.43261717000132,53531.71285992 2023-06-17,09:18:00.000,168,10985286,13245,0,1686993479,13113.393079559995,80.43966630000068,53531.775744000006 2023-06-17,09:18:01.000,168,10985263,13325,0,1686993480,13113.38634325,80.43261717000132,53531.76875688001 2023-06-17,09:18:02.000,168,10985297,13125,0,1686993481,13113.393079559995,80.47491195000475,53531.72683416001 2023-06-17,09:18:03.000,168,10985223,13165,0,1686993482,13113.46717897,80.52425586000027,53531.78273112 2023-06-17,09:18:04.000,168,10985217,13525,0,1686993483,13113.48065158999,80.51720673000091,53531.85260232 2023-06-17,09:18:05.000,168,10985279,13445,0,1686993484,13113.649059340001,80.54540324999834,53531.89452504001 2023-06-17,09:18:06.000,168,10985263,13125,0,1686993485,13113.615377789996,80.5665506400037,53531.922473520004 2023-06-17,09:18:07.000,168,10985266,13005,0,1686993486,13113.676004579997,80.51015760000155,53531.91548640001 2023-06-17,09:18:08.000,168,10985257,13165,0,1686993487,13113.689477200001,80.5665506400037,53531.943434880006 2023-06-17,09:18:09.000,168,10985225,13165,0,1686993488,13113.736631369997,80.5524523799977,53531.92946064 2023-06-17,09:18:10.000,168,10985244,13005,0,1686993489,13113.750103990002,80.53835411999898,53531.89452504001 2023-06-17,09:18:11.000,168,10985267,12925,0,1686993490,13113.824203399992,80.51015760000155,53532.00631896 2023-06-17,09:18:12.000,168,10985252,13245,0,1686993491,13113.750103990002,80.53130498999963,53532.09715152 2023-06-17,09:18:13.000,168,10985301,13005,0,1686993492,13113.783785539992,80.51720673000091,53532.06920304 2023-06-17,09:18:14.000,168,10985239,13045,0,1686993493,13113.756840299997,80.52425586000027,53532.04824168 2023-06-17,09:18:15.000,168,10985287,13085,0,1686993494,13113.864621259992,80.51015760000155,53532.13907424 2023-06-17,09:18:16.000,168,10985250,13245,0,1686993495,13113.844412329992,80.51720673000091,53532.20195832001 2023-06-17,09:18:17.000,168,10985244,13285,0,1686993496,13113.864621259992,80.50310847000219,53532.20195832001 2023-06-17,09:18:18.000,168,10985264,13485,0,1686993497,13113.810730780002,80.51015760000155,53532.208945440005 2023-06-17,09:18:19.000,168,10985215,13125,0,1686993498,13113.837676019997,80.46786281999812,53532.1949712 2023-06-17,09:18:20.000,168,10985218,13285,0,1686993499,13113.790521850002,80.48901021000347,53532.21593256 2023-06-17,09:18:21.000,168,10985218,13285,0,1686993500,13113.898302809997,80.43261717000132,53532.32073936001 2023-06-17,09:18:22.000,168,10985228,12925,0,1686993501,13113.871357570002,80.43966630000068,53532.3347136 2023-06-17,09:18:23.000,168,10985242,13125,0,1686993502,13113.898302809997,80.47491195000475,53532.34868784001 2023-06-17,09:18:24.000,168,10985225,13285,0,1686993503,13113.851148640002,80.4537645599994,53532.29279088 2023-06-17,09:18:25.000,168,10985253,13285,0,1686993504,13113.871357570002,80.47491195000475,53532.29279088 2023-06-17,09:18:26.000,168,10985199,13285,0,1686993505,13113.891566500002,80.53130498999963,53532.38362344 2023-06-17,09:18:27.000,168,10985206,13125,0,1686993506,13113.898302809997,80.51720673000091,53532.39759768001 2023-06-17,09:18:28.000,168,10985276,13405,0,1686993507,13113.844412329992,80.55950151000434,53532.36964920001 2023-06-17,09:18:29.000,168,10985224,13285,0,1686993508,13113.824203399992,80.54540324999834,53532.34170072 2023-06-17,09:18:30.000,168,10985268,13085,0,1686993509,13113.837676019997,80.54540324999834,53532.41855904001 2023-06-17,09:18:31.000,168,10985223,13045,0,1686993510,13113.898302809997,80.58769803000177,53532.52336584 2023-06-17,09:18:32.000,168,10985243,13405,0,1686993511,13113.810730780002,80.5665506400037,53532.53035296 2023-06-17,09:18:33.000,168,10985258,13285,0,1686993512,13113.750103990002,80.58769803000177,53532.45349464 2023-06-17,09:18:34.000,168,10985235,13285,0,1686993513,13113.723158749992,80.6017962900005,53532.43253328 2023-06-17,09:18:35.000,168,10985240,13165,0,1686993514,13113.790521850002,80.61589454999921,53532.46048176 2023-06-17,09:18:36.000,168,10985243,12925,0,1686993515,13113.716422439997,80.65818933000264,53532.41855904001 2023-06-17,09:18:37.000,168,10985250,13045,0,1686993516,13113.729895060002,80.67228759000136,53532.48843024001 2023-06-17,09:18:38.000,168,10985234,13005,0,1686993517,13113.628850410001,80.67228759000136,53532.43253328 2023-06-17,09:18:39.000,168,10985237,13045,0,1686993518,13113.628850410001,80.67933672000072,53532.4045848 2023-06-17,09:18:40.000,168,10985314,13205,0,1686993519,13113.615377789996,80.70753323999816,53532.4045848 2023-06-17,09:18:41.000,168,10985242,13285,0,1686993520,13113.588432550001,80.70753323999816,53532.446507520006 2023-06-17,09:18:42.000,168,10985232,13205,0,1686993521,13113.541278379991,80.665238460002,53532.425546160004 2023-06-17,09:18:43.000,168,10985246,13325,0,1686993522,13113.50759683,80.72868063000351,53532.376636320005 2023-06-17,09:18:44.000,168,10985215,13245,0,1686993523,13113.48065158999,80.7004841099988,53532.376636320005 2023-06-17,09:18:45.000,168,10985287,13405,0,1686993524,13113.554750999996,80.68638585000008,53532.41855904001 2023-06-17,09:18:46.000,168,10985203,13245,0,1686993525,13113.561487309991,80.70753323999816,53532.46048176 2023-06-17,09:18:47.000,168,10985280,13365,0,1686993526,13113.541278379991,80.7004841099988,53532.425546160004 2023-06-17,09:18:48.000,168,10985283,13205,0,1686993527,13113.541278379991,80.74982802000159,53532.390610559996 2023-06-17,09:18:49.000,168,10985237,13085,0,1686993528,13113.4873879,80.74277889000223,53532.34170072 2023-06-17,09:18:50.000,168,10985267,13245,0,1686993529,13113.48065158999,80.77097540999966,53532.35567496 2023-06-17,09:18:51.000,168,10985228,13445,0,1686993530,13113.52780576,80.79212279999774,53532.34868784001 2023-06-17,09:18:52.000,168,10985249,13085,0,1686993531,13113.554750999996,80.79917193000438,53532.41855904001 2023-06-17,09:18:53.000,168,10985259,13365,0,1686993532,13113.568223620001,80.83441758000117,53532.36266208 2023-06-17,09:18:54.000,168,10985279,13165,0,1686993533,13113.554750999996,80.80622106000374,53532.4045848 2023-06-17,09:18:55.000,168,10985268,13405,0,1686993534,13113.581696239991,80.78507366999838,53532.38362344 2023-06-17,09:18:56.000,168,10985309,13245,0,1686993535,13113.581696239991,80.79917193000438,53532.376636320005 2023-06-17,09:18:57.000,168,10985259,13445,0,1686993536,13113.595168859996,80.82736845000181,53532.34868784001 2023-06-17,09:18:58.000,168,10985229,13125,0,1686993537,13113.608641480001,80.82031932000245,53532.36964920001 2023-06-17,09:18:59.000,168,10985227,13245,0,1686993538,13113.601905169991,80.84851583999989,53532.28580376 2023-06-17,09:19:00.000,168,10985242,13125,0,1686993539,13113.635586719996,80.84851583999989,53532.36266208 2023-06-17,09:19:01.000,168,10985260,13325,0,1686993540,13113.702949819992,80.88376149000396,53532.43952040001 2023-06-17,09:19:02.000,168,10985257,13445,0,1686993541,13113.729895060002,80.8767123600046,53532.446507520006 2023-06-17,09:19:03.000,168,10985264,13125,0,1686993542,13113.702949819992,80.92605627000012,53532.4045848 2023-06-17,09:19:04.000,168,10985283,13365,0,1686993543,13113.649059340001,80.92605627000012,53532.34868784001 2023-06-17,09:19:05.000,168,10985232,13005,0,1686993544,13113.689477200001,80.93310539999948,53532.376636320005 2023-06-17,09:19:06.000,168,10985252,13085,0,1686993545,13113.696213509997,80.9472036599982,53532.41157192 2023-06-17,09:19:07.000,168,10985244,13285,0,1686993546,13113.709686130002,80.92605627000012,53532.327726480005 2023-06-17,09:19:08.000,168,10985261,13325,0,1686993547,13113.696213509997,80.94015452999884,53532.390610559996 2023-06-17,09:19:09.000,168,10985251,13085,0,1686993548,13113.763576609992,80.96130192000419,53532.41157192 2023-06-17,09:19:10.000,168,10985250,13165,0,1686993549,13113.857884949997,80.94015452999884,53532.50240448 2023-06-17,09:19:11.000,168,10985265,12965,0,1686993550,13113.837676019997,80.96130192000419,53532.48144312 2023-06-17,09:19:12.000,168,10985274,13245,0,1686993551,13113.884830189992,80.96130192000419,53532.53734008001 2023-06-17,09:19:13.000,168,10985275,13325,0,1686993552,13113.837676019997,81.03884235000442,53532.474456 2023-06-17,09:19:14.000,168,10985275,13325,0,1686993553,13113.925248049993,80.98949844000163,53532.495417360005 2023-06-17,09:19:15.000,168,10985274,13245,0,1686993554,13113.891566500002,81.03884235000442,53532.46746888001 2023-06-17,09:19:16.000,168,10985288,13085,0,1686993555,13113.945456979993,81.03884235000442,53532.558301439996 2023-06-17,09:19:17.000,168,10985253,13085,0,1686993556,13113.925248049993,81.06703887000185,53532.55131432 2023-06-17,09:19:18.000,168,10985255,13325,0,1686993557,13113.891566500002,81.04589148000377,53532.57227568 2023-06-17,09:19:19.000,168,10985202,13085,0,1686993558,13113.952193290002,81.02474408999842,53532.56528856001 2023-06-17,09:19:20.000,168,10985252,13285,0,1686993559,13113.931984360002,81.02474408999842,53532.60022416 2023-06-17,09:19:21.000,168,10985255,13085,0,1686993560,13113.837676019997,81.04589148000377,53532.48144312 2023-06-17,09:19:22.000,168,10985252,13205,0,1686993561,13113.938720669998,81.04589148000377,53532.60022416 2023-06-17,09:19:23.000,168,10985276,13205,0,1686993562,13113.911775430002,81.0599897400025,53532.544327200005 2023-06-17,09:19:24.000,168,10985260,13085,0,1686993563,13113.878093879997,81.01769495999906,53532.5792628 2023-06-17,09:19:25.000,168,10985241,13245,0,1686993564,13113.972402220003,81.00359670000034,53532.62118552 2023-06-17,09:19:26.000,168,10985231,13285,0,1686993565,13113.958929599998,81.03884235000442,53532.67708248 2023-06-17,09:19:27.000,168,10985229,13085,0,1686993566,13113.965665909993,81.04589148000377,53532.67009536 2023-06-17,09:19:28.000,168,10985250,13485,0,1686993567,13113.992611150003,80.99654757000098,53532.663108240005 2023-06-17,09:19:29.000,168,10985232,13445,0,1686993568,13113.952193290002,81.08818625999993,53532.62118552 2023-06-17,09:19:30.000,168,10985258,13125,0,1686993569,13114.012820079988,81.05294061000313,53532.67009536 2023-06-17,09:19:31.000,168,10985249,13085,0,1686993570,13114.039765319998,81.08113713000057,53532.74695368 2023-06-17,09:19:32.000,168,10985251,13085,0,1686993571,13114.059974249998,81.123431910004,53532.67708248 2023-06-17,09:19:33.000,168,10985254,13245,0,1686993572,13114.073446869988,81.15162843000144,53532.70503096001 2023-06-17,09:19:34.000,168,10985252,13045,0,1686993573,13114.147546279994,81.13048104000336,53532.82381200001 2023-06-17,09:19:35.000,168,10985227,13285,0,1686993574,13114.100392109998,81.1586775600008,53532.82381200001 2023-06-17,09:19:36.000,168,10985238,12965,0,1686993575,13114.107128419993,81.19392321000487,53532.79586352 2023-06-17,09:19:37.000,168,10985244,13125,0,1686993576,13114.073446869988,81.25031624999974,53532.74695368 2023-06-17,09:19:38.000,168,10985254,13045,0,1686993577,13114.127337349993,81.24326712000038,53532.7888764 2023-06-17,09:19:39.000,168,10985258,13325,0,1686993578,13114.086919489993,81.25031624999974,53532.84477336 2023-06-17,09:19:40.000,168,10985277,13325,0,1686993579,13114.120601039998,81.23621799000102,53532.81682488 2023-06-17,09:19:41.000,168,10985244,13365,0,1686993580,13114.235118309989,81.26441450999846,53532.8587476 2023-06-17,09:19:42.000,168,10985240,13005,0,1686993581,13114.221645689999,81.27146363999782,53532.90765744 2023-06-17,09:19:43.000,168,10985224,13125,0,1686993582,13114.235118309989,81.27146363999782,53532.9635544 2023-06-17,09:19:44.000,168,10985270,13045,0,1686993583,13114.241854619999,81.25031624999974,53532.88669608 2023-06-17,09:19:45.000,168,10985290,13205,0,1686993584,13114.268799859994,81.31375842000125,53532.9635544 2023-06-17,09:19:46.000,168,10985252,13445,0,1686993585,13114.31595402999,81.27851277000445,53532.998490000005 2023-06-17,09:19:47.000,168,10985274,13325,0,1686993586,13114.35637188999,81.35605320000468,53532.98451576 2023-06-17,09:19:48.000,168,10985268,13405,0,1686993587,13114.3631082,81.3701514600034,53532.98451576 2023-06-17,09:19:49.000,168,10985275,13285,0,1686993588,13114.40352606,81.38424972000212,53533.0334256 2023-06-17,09:19:50.000,168,10985246,12925,0,1686993589,13114.51804332999,81.41244623999955,53533.061374079996 2023-06-17,09:19:51.000,168,10985278,13205,0,1686993590,13114.57867011999,81.44769189000363,53533.08233544 2023-06-17,09:19:52.000,168,10985274,12965,0,1686993591,13114.60561536,81.44064276000427,53533.08932256001 2023-06-17,09:19:53.000,168,10985249,13085,0,1686993592,13114.652769529996,81.51113405999786,53533.05438696 2023-06-17,09:19:54.000,168,10985302,13045,0,1686993593,13114.740341559991,81.51818319000449,53533.1032968 2023-06-17,09:19:55.000,168,10985264,13005,0,1686993594,13114.841386209991,81.55342884000129,53533.13823240001 2023-06-17,09:19:56.000,168,10985246,13325,0,1686993595,13114.800968349991,81.62392014000216,53533.08932256001 2023-06-17,09:19:57.000,168,10985260,13165,0,1686993596,13114.935694549997,81.64506753000023,53533.229064959996 2023-06-17,09:19:58.000,168,10985233,13365,0,1686993597,13114.982848719992,81.6803131800043,53533.20111648 2023-06-17,09:19:59.000,168,10985247,13165,0,1686993598,13115.023266579992,81.69441144000302,53533.22207784 2023-06-17,09:20:00.000,168,10985283,13445,0,1686993599,13115.131047540002,81.72260796000046,53533.2430392 2023-06-17,09:20:01.000,168,10985242,13245,0,1686993600,13115.164729089993,81.7508044799979,53533.29893616 2023-06-17,09:20:02.000,168,10985300,13165,0,1686993601,13115.272510049988,81.74375534999854,53533.32688464001 2023-06-17,09:20:03.000,168,10985273,13285,0,1686993602,13115.225355879993,81.82129577999876,53533.34085888 2023-06-17,09:20:04.000,168,10985288,13045,0,1686993603,13115.272510049988,81.85654143000284,53533.41073008 2023-06-17,09:20:05.000,168,10985249,13245,0,1686993604,13115.373554699989,81.85654143000284,53533.36182024 2023-06-17,09:20:06.000,168,10985224,13245,0,1686993605,13115.51501720999,81.89883620999899,53533.5574596 2023-06-17,09:20:07.000,168,10985259,13165,0,1686993606,13115.54196245,81.91293446999771,53533.57143384001 2023-06-17,09:20:08.000,168,10985250,13125,0,1686993607,13115.60258924,81.91293446999771,53533.60636944 2023-06-17,09:20:09.000,168,10985252,13405,0,1686993608,13115.60258924,81.95522925000114,53533.57842096 2023-06-17,09:20:10.000,168,10985246,13405,0,1686993609,13115.65647971999,81.95522925000114,53533.620343680006 2023-06-17,09:20:11.000,168,10985264,13165,0,1686993610,13115.75752436999,82.01162229000329,53533.65527928 2023-06-17,09:20:12.000,168,10985251,12965,0,1686993611,13115.811414849995,82.00457316000393,53533.718163360005 2023-06-17,09:20:13.000,168,10985291,13165,0,1686993612,13115.78446961,82.05391706999944,53533.71117624001 2023-06-17,09:20:14.000,168,10985212,12925,0,1686993613,13115.89898687999,82.03981881000072,53533.767073200004 2023-06-17,09:20:15.000,168,10985267,13605,0,1686993614,13115.979822599991,82.11031011000159,53533.86489288 2023-06-17,09:20:16.000,168,10985303,13245,0,1686993615,13116.047185700001,82.09621185000287,53533.91380272 2023-06-17,09:20:17.000,168,10985299,13125,0,1686993616,13116.026976770001,82.10326098000223,53533.91380272 2023-06-17,09:20:18.000,168,10985262,13325,0,1686993617,13116.094339869996,82.12440837000031,53533.983673920004 2023-06-17,09:20:19.000,168,10985241,13245,0,1686993618,13116.101076179992,82.15965402000438,53533.96271256 2023-06-17,09:20:20.000,168,10985253,13045,0,1686993619,13116.208857140002,82.1737522800031,53534.03957088 2023-06-17,09:20:21.000,168,10985266,13205,0,1686993620,13116.282956549992,82.12440837000031,53534.11642920001 2023-06-17,09:20:22.000,168,10985273,13365,0,1686993621,13116.343583339993,82.13850662999903,53534.11642920001 2023-06-17,09:20:23.000,168,10985230,13085,0,1686993622,13116.397473819998,82.18785054000182,53534.21424888001 2023-06-17,09:20:24.000,168,10985256,12845,0,1686993623,13116.451364299988,82.20194880000054,53534.221236000005 2023-06-17,09:20:25.000,168,10985272,13205,0,1686993624,13116.458100609998,82.22309618999861,53534.2561716 2023-06-17,09:20:26.000,168,10985233,13325,0,1686993625,13116.485045849993,82.25129271000333,53534.291107200006 2023-06-17,09:20:27.000,168,10985248,13085,0,1686993626,13116.545672639993,82.23719445000461,53534.3260428 2023-06-17,09:20:28.000,168,10985295,13005,0,1686993627,13116.592826809989,82.24424358000397,53534.395914 2023-06-17,09:20:29.000,168,10985259,13445,0,1686993628,13116.619772049999,82.25834184000269,53534.388926880005 2023-06-17,09:20:30.000,168,10985266,13285,0,1686993629,13116.673662529989,82.26539097000204,53534.47975944001 2023-06-17,09:20:31.000,168,10985229,13085,0,1686993630,13116.741025629999,82.31473488000483,53534.52168216 2023-06-17,09:20:32.000,168,10985180,13085,0,1686993631,13116.75449824999,82.31473488000483,53534.52866928001 2023-06-17,09:20:33.000,168,10985213,13245,0,1686993632,13116.680398839999,82.36407879000035,53534.458798080006 2023-06-17,09:20:34.000,168,10985238,13325,0,1686993633,13116.78144349,82.34293140000227,53534.61251472 2023-06-17,09:20:35.000,168,10985279,13205,0,1686993634,13116.85554289999,82.37817704999907,53534.64745032001 2023-06-17,09:20:36.000,168,10985222,13205,0,1686993635,13116.88248814,82.36407879000035,53534.70334728 2023-06-17,09:20:37.000,168,10985235,13325,0,1686993636,13116.889224449995,82.37817704999907,53534.80116696 2023-06-17,09:20:38.000,168,10985223,13205,0,1686993637,13116.87575182999,82.39932444000442,53534.7802056 2023-06-17,09:20:39.000,168,10985245,13045,0,1686993638,13116.89596075999,82.42752096000186,53534.82911544 2023-06-17,09:20:40.000,168,10985234,12925,0,1686993639,13116.91616968999,82.37112791999971,53534.7802056 2023-06-17,09:20:41.000,168,10985247,13125,0,1686993640,13116.922906,82.4204718300025,53534.88501240001 2023-06-17,09:20:42.000,168,10985280,13245,0,1686993641,13116.94311493,82.46276660999865,53534.88501240001 2023-06-17,09:20:43.000,168,10985278,13285,0,1686993642,13116.96332386,82.49096313000337,53534.96885784 2023-06-17,09:20:44.000,168,10985227,13285,0,1686993643,13117.04415958,82.4557174799993,53534.99680632 2023-06-17,09:20:45.000,168,10985266,13245,0,1686993644,13117.010478029995,82.483914000004,53535.03174192001 2023-06-17,09:20:46.000,168,10985238,13445,0,1686993645,13117.00374172,82.49096313000337,53535.03872904 2023-06-17,09:20:47.000,168,10985219,13365,0,1686993646,13117.06436851,82.47686487000465,53535.0247548 2023-06-17,09:20:48.000,168,10985269,13165,0,1686993647,13117.050895889995,82.46981573999801,53535.07366464 2023-06-17,09:20:49.000,168,10985240,13325,0,1686993648,13117.03742326999,82.4557174799993,53535.03174192001 2023-06-17,09:20:50.000,168,10985264,13285,0,1686993649,13117.04415958,82.483914000004,53535.06667752 2023-06-17,09:20:51.000,168,10985295,13485,0,1686993650,13117.09805005999,82.50506139000208,53535.12257448001 2023-06-17,09:20:52.000,168,10985251,13085,0,1686993651,13117.111522679996,82.54735616999824,53535.18545856 2023-06-17,09:20:53.000,168,10985260,13325,0,1686993652,13117.1249953,82.55440530000487,53535.17148432001 2023-06-17,09:20:54.000,168,10985259,13285,0,1686993653,13117.04415958,82.54030703999888,53535.178471440006 2023-06-17,09:20:55.000,168,10985258,13285,0,1686993654,13117.16541316,82.54735616999824,53535.3042396 2023-06-17,09:20:56.000,168,10985268,13205,0,1686993655,13117.11825898999,82.54030703999888,53535.28327824 2023-06-17,09:20:57.000,168,10985273,13325,0,1686993656,13117.11825898999,82.59670008000103,53535.29026536001 2023-06-17,09:20:58.000,168,10985228,13085,0,1686993657,13116.970060169995,82.59670008000103,53535.19244568 2023-06-17,09:20:59.000,168,10985268,13405,0,1686993658,13117.04415958,82.58260182000231,53535.25532976 2023-06-17,09:21:00.000,168,10985279,13245,0,1686993659,13117.14520423,82.56850356000359,53535.443982000004 2023-06-17,09:21:01.000,168,10985214,13085,0,1686993660,13117.192358399996,82.56145443000423,53535.45096912 2023-06-17,09:21:02.000,168,10985232,13285,0,1686993661,13117.16541316,82.60374921000039,53535.42302064 2023-06-17,09:21:03.000,168,10985190,12685,0,1686993662,13117.219303639991,82.63899486000446,53535.492891840004 2023-06-17,09:21:04.000,168,10985236,13245,0,1686993663,13117.205831020001,82.64604399000382,53535.52782744 2023-06-17,09:21:05.000,168,10985286,13285,0,1686993664,13117.16541316,82.65309312000318,53535.492891840004 2023-06-17,09:21:06.000,168,10985253,13325,0,1686993665,13117.11825898999,82.63899486000446,53535.4789176 2023-06-17,09:21:07.000,168,10985258,13045,0,1686993666,13117.192358399996,82.63899486000446,53535.56975016 2023-06-17,09:21:08.000,168,10985268,13285,0,1686993667,13117.178885779991,82.67424051000125,53535.52782744 2023-06-17,09:21:09.000,168,10985217,13245,0,1686993668,13117.158676849991,82.69538789999933,53535.562763040005 2023-06-17,09:21:10.000,168,10985273,13205,0,1686993669,13117.219303639991,82.67424051000125,53535.632634240006 2023-06-17,09:21:11.000,168,10985228,13285,0,1686993670,13117.199094709991,82.70948615999805,53535.66756984 2023-06-17,09:21:12.000,168,10985270,13085,0,1686993671,13117.226039950001,82.73768268000276,53535.6885312 2023-06-17,09:21:13.000,168,10985263,12925,0,1686993672,13117.178885779991,82.74473181000212,53535.62564712001 2023-06-17,09:21:14.000,168,10985242,13205,0,1686993673,13117.199094709991,82.7306335500034,53535.660582720004 2023-06-17,09:21:15.000,168,10985290,13165,0,1686993674,13117.205831020001,82.72358442000404,53535.70250544001 2023-06-17,09:21:16.000,168,10985227,13245,0,1686993675,13117.151940539996,82.7306335500034,53535.71647968 2023-06-17,09:21:17.000,168,10985261,13125,0,1686993676,13117.172149469996,82.74473181000212,53535.800325120006 2023-06-17,09:21:18.000,168,10985302,12965,0,1686993677,13117.138467919991,82.73768268000276,53535.779363760004 2023-06-17,09:21:19.000,168,10985255,13045,0,1686993678,13117.226039950001,82.79407572000491,53535.85622208 2023-06-17,09:21:20.000,168,10985287,13365,0,1686993679,13117.172149469996,82.77997745999892,53535.85622208 2023-06-17,09:21:21.000,168,10985263,13205,0,1686993680,13117.1249953,82.7658792000002,53535.828273600004 2023-06-17,09:21:22.000,168,10985220,13445,0,1686993681,13117.16541316,82.75883007000084,53535.78635088 2023-06-17,09:21:23.000,168,10985266,13005,0,1686993682,13117.138467919991,82.75178094000148,53535.828273600004 2023-06-17,09:21:24.000,168,10985241,13165,0,1686993683,13117.178885779991,82.75178094000148,53535.88417056 2023-06-17,09:21:25.000,168,10985249,13245,0,1686993684,13117.192358399996,82.75883007000084,53535.89115768001 2023-06-17,09:21:26.000,168,10985229,13165,0,1686993685,13117.212567329996,82.81522311000299,53535.898144800005 2023-06-17,09:21:27.000,168,10985216,13285,0,1686993686,13117.212567329996,82.78702658999828,53535.98199024 2023-06-17,09:21:28.000,168,10985232,13285,0,1686993687,13117.252985189996,82.74473181000212,53535.968016000006 2023-06-17,09:21:29.000,168,10985221,13365,0,1686993688,13117.178885779991,82.79407572000491,53535.91211904 2023-06-17,09:21:30.000,168,10985255,13125,0,1686993689,13117.14520423,82.77997745999892,53535.91910616001 2023-06-17,09:21:31.000,168,10985272,13245,0,1686993690,13117.16541316,82.78702658999828,53535.97500312 2023-06-17,09:21:32.000,168,10985274,12925,0,1686993691,13117.172149469996,82.7658792000002,53536.016925840006 2023-06-17,09:21:33.000,168,10985318,13245,0,1686993692,13117.151940539996,82.83637050000107,53535.98897736001 2023-06-17,09:21:34.000,168,10985272,13285,0,1686993693,13117.14520423,82.82227224000235,53535.97500312 2023-06-17,09:21:35.000,168,10985271,13365,0,1686993694,13117.172149469996,82.83637050000107,53536.0728228 2023-06-17,09:21:36.000,168,10985295,13365,0,1686993695,13117.158676849991,82.80817398000363,53536.08679704001 2023-06-17,09:21:37.000,168,10985219,13405,0,1686993696,13117.10478637,82.81522311000299,53536.07980992 2023-06-17,09:21:38.000,168,10985255,13085,0,1686993697,13117.172149469996,82.84341963000043,53536.065835680005 2023-06-17,09:21:39.000,168,10985238,13325,0,1686993698,13117.11825898999,82.89276354000322,53536.03090008 2023-06-17,09:21:40.000,168,10985213,12925,0,1686993699,13117.091313749996,82.90686180000193,53536.07980992 2023-06-17,09:21:41.000,168,10985245,13325,0,1686993700,13117.178885779991,82.88571441000386,53536.10775840001 2023-06-17,09:21:42.000,168,10985233,13165,0,1686993701,13117.212567329996,82.87161614999786,53536.17064248 2023-06-17,09:21:43.000,168,10985228,13245,0,1686993702,13117.111522679996,82.9139109300013,53536.12173264 2023-06-17,09:21:44.000,168,10985271,13205,0,1686993703,13117.07784112999,82.85751788999914,53536.12173264 2023-06-17,09:21:45.000,168,10985249,13285,0,1686993704,13117.05763219999,82.85046875999979,53536.0728228 2023-06-17,09:21:46.000,168,10985268,13125,0,1686993705,13116.99700540999,82.8645670199985,53536.10077128 2023-06-17,09:21:47.000,168,10985223,13005,0,1686993706,13117.050895889995,82.8645670199985,53536.15666824001 2023-06-17,09:21:48.000,168,10985233,13125,0,1686993707,13116.990269099995,82.88571441000386,53536.10077128 2023-06-17,09:21:49.000,168,10985276,13445,0,1686993708,13116.970060169995,82.88571441000386,53536.17064248 2023-06-17,09:21:50.000,168,10985274,13285,0,1686993709,13116.99700540999,82.8645670199985,53536.22653944001 2023-06-17,09:21:51.000,168,10985254,13325,0,1686993710,13116.99700540999,82.85751788999914,53536.282436400004 2023-06-17,09:21:52.000,168,10985270,13325,0,1686993711,13117.00374172,82.84341963000043,53536.317372 2023-06-17,09:21:53.000,168,10985219,13045,0,1686993712,13116.970060169995,82.89981267000258,53536.28942352 2023-06-17,09:21:54.000,168,10985255,13165,0,1686993713,13116.89596075999,82.90686180000193,53536.2475008 2023-06-17,09:21:55.000,168,10985248,13125,0,1686993714,13116.90269707,82.90686180000193,53536.20557808001 2023-06-17,09:21:56.000,168,10985282,13365,0,1686993715,13116.91616968999,82.92096006000065,53536.317372 2023-06-17,09:21:57.000,168,10985290,13325,0,1686993716,13116.89596075999,82.9139109300013,53536.32435912001 2023-06-17,09:21:58.000,168,10985241,13125,0,1686993717,13116.83533396999,82.94915657999809,53536.29641064001 2023-06-17,09:21:59.000,168,10985244,13285,0,1686993718,13116.848806589995,82.95620571000472,53536.317372 2023-06-17,09:22:00.000,168,10985281,13525,0,1686993719,13116.81512503999,82.92800919000001,53536.34532048001 2023-06-17,09:22:01.000,168,10985239,13285,0,1686993720,13116.788179799994,82.94915657999809,53536.36628184 2023-06-17,09:22:02.000,168,10985245,13325,0,1686993721,13116.747761939994,82.96325484000408,53536.39423032001 2023-06-17,09:22:03.000,168,10985250,13365,0,1686993722,13116.707344079994,82.9773531000028,53536.3872432 2023-06-17,09:22:04.000,168,10985246,13365,0,1686993723,13116.660189909999,82.9773531000028,53536.38025608 2023-06-17,09:22:05.000,168,10985256,13325,0,1686993724,13116.700607769999,82.98440223000216,53536.450127280004 2023-06-17,09:22:06.000,168,10985235,13165,0,1686993725,13116.680398839999,82.98440223000216,53536.450127280004 2023-06-17,09:22:07.000,168,10985258,13245,0,1686993726,13116.673662529989,83.03374613999767,53536.44314016001 2023-06-17,09:22:08.000,168,10985261,13445,0,1686993727,13116.653453599989,83.04784440000367,53536.42217880001 2023-06-17,09:22:09.000,168,10985252,13165,0,1686993728,13116.572617879989,83.06194266000239,53536.352307600006 2023-06-17,09:22:10.000,168,10985226,13285,0,1686993729,13116.565881569994,83.09013917999982,53536.42217880001 2023-06-17,09:22:11.000,168,10985242,13205,0,1686993730,13116.646717289994,83.09718830999918,53536.43615304 2023-06-17,09:22:12.000,168,10985220,13165,0,1686993731,13116.599563119998,83.09013917999982,53536.450127280004 2023-06-17,09:22:13.000,168,10985231,13245,0,1686993732,13116.565881569994,83.16063048000069,53536.47807576 2023-06-17,09:22:14.000,168,10985225,13285,0,1686993733,13116.572617879989,83.16063048000069,53536.499037120004 2023-06-17,09:22:15.000,168,10985243,13125,0,1686993734,13116.586090499994,83.16767961000005,53536.56192120001 2023-06-17,09:22:16.000,168,10985266,13285,0,1686993735,13116.545672639993,83.21702352000284,53536.49205000001 2023-06-17,09:22:17.000,168,10985229,13245,0,1686993736,13116.545672639993,83.21702352000284,53536.519998480006 2023-06-17,09:22:18.000,168,10985236,13285,0,1686993737,13116.518727399998,83.23112178000156,53536.519998480006 2023-06-17,09:22:19.000,168,10985246,13445,0,1686993738,13116.478309539998,83.259318299999,53536.46410152001 2023-06-17,09:22:20.000,168,10985278,12965,0,1686993739,13116.511991089988,83.259318299999,53536.49205000001 2023-06-17,09:22:21.000,168,10985235,13245,0,1686993740,13116.552408949989,83.28751482000371,53536.58288256 2023-06-17,09:22:22.000,168,10985266,13245,0,1686993741,13116.572617879989,83.30161308000243,53536.60384392 2023-06-17,09:22:23.000,168,10985295,13245,0,1686993742,13116.498518469998,83.35800612000457,53536.61083104001 2023-06-17,09:22:24.000,168,10985258,13245,0,1686993743,13116.451364299988,83.35095698999794,53536.61083104001 2023-06-17,09:22:25.000,168,10985259,12845,0,1686993744,13116.471573229988,83.4214482899988,53536.60384392 2023-06-17,09:22:26.000,168,10985228,13285,0,1686993745,13116.478309539998,83.4355465500048,53536.687689360006 2023-06-17,09:22:27.000,168,10985251,13085,0,1686993746,13116.532200019989,83.44964481000352,53536.70865072001 2023-06-17,09:22:28.000,168,10985231,13085,0,1686993747,13116.458100609998,83.46374307000224,53536.60384392 2023-06-17,09:22:29.000,168,10985285,13205,0,1686993748,13116.471573229988,83.49898871999903,53536.62480528 2023-06-17,09:22:30.000,168,10985237,13165,0,1686993749,13116.518727399998,83.52718524000375,53536.736599200005 2023-06-17,09:22:31.000,168,10985203,13285,0,1686993750,13116.518727399998,83.47784133000096,53536.76454768 2023-06-17,09:22:32.000,168,10985198,13445,0,1686993751,13116.505254779993,83.50603784999839,53536.79249616 2023-06-17,09:22:33.000,168,10985224,13405,0,1686993752,13116.518727399998,83.52718524000375,53536.70865072001 2023-06-17,09:22:34.000,168,10985240,13325,0,1686993753,13116.545672639993,83.50603784999839,53536.75756056001 2023-06-17,09:22:35.000,168,10985222,12965,0,1686993754,13116.586090499994,83.5342343700031,53536.77852192001 2023-06-17,09:22:36.000,168,10985267,13205,0,1686993755,13116.626508359994,83.57652914999926,53536.82743176001 2023-06-17,09:22:37.000,168,10985279,13285,0,1686993756,13116.660189909999,83.58357827999862,53536.82743176001 2023-06-17,09:22:38.000,168,10985257,13445,0,1686993757,13116.613035739989,83.62587306000205,53536.79249616 2023-06-17,09:22:39.000,168,10985234,13125,0,1686993758,13116.639980979999,83.61177480000333,53536.841406 2023-06-17,09:22:40.000,168,10985252,13125,0,1686993759,13116.646717289994,83.64702045000013,53536.9112772 2023-06-17,09:22:41.000,168,10985248,13605,0,1686993760,13116.680398839999,83.64702045000013,53536.86236736 2023-06-17,09:22:42.000,168,10985269,13285,0,1686993761,13116.680398839999,83.70341349000228,53536.93922568 2023-06-17,09:22:43.000,168,10985235,13085,0,1686993762,13116.680398839999,83.70341349000228,53536.86236736 2023-06-17,09:22:44.000,168,10985252,13245,0,1686993763,13116.720816699999,83.72456088000035,53536.94621280001 2023-06-17,09:22:45.000,168,10985271,13445,0,1686993764,13116.788179799994,83.73865913999907,53536.974161280006 2023-06-17,09:22:46.000,168,10985253,13445,0,1686993765,13116.79491610999,83.77390479000314,53537.03704536 2023-06-17,09:22:47.000,168,10985269,13245,0,1686993766,13116.808388729994,83.75275739999779,53537.01608400001 2023-06-17,09:22:48.000,168,10985231,13125,0,1686993767,13116.79491610999,83.77390479000314,53537.09294232001 2023-06-17,09:22:49.000,168,10985276,13525,0,1686993768,13116.80165242,83.77390479000314,53537.06499384001 2023-06-17,09:22:50.000,168,10985271,13245,0,1686993769,13116.79491610999,83.8161995699993,53537.09294232001 2023-06-17,09:22:51.000,168,10985228,13165,0,1686993770,13116.84207028,83.83029782999802,53537.12787792 2023-06-17,09:22:52.000,168,10985210,13285,0,1686993771,13116.808388729994,83.83734696000465,53537.13486504001 2023-06-17,09:22:53.000,168,10985275,13125,0,1686993772,13116.808388729994,83.8796417400008,53537.12787792 2023-06-17,09:22:54.000,168,10985260,13005,0,1686993773,13116.81512503999,83.86554348000209,53537.14883928 2023-06-17,09:22:55.000,168,10985246,13285,0,1686993774,13116.889224449995,83.90783825999824,53537.19774912 2023-06-17,09:22:56.000,168,10985243,13165,0,1686993775,13116.86227921,83.92193652000424,53537.239671840005 2023-06-17,09:22:57.000,168,10985256,13005,0,1686993776,13116.869015519995,83.92193652000424,53537.24665896 2023-06-17,09:22:58.000,168,10985231,13245,0,1686993777,13116.84207028,83.95718217000103,53537.26063320001 2023-06-17,09:22:59.000,168,10985226,13165,0,1686993778,13116.84207028,83.95718217000103,53537.141852160006 2023-06-17,09:23:00.000,168,10985227,13245,0,1686993779,13116.83533396999,83.99947695000446,53537.21871048 2023-06-17,09:23:01.000,168,10985214,12965,0,1686993780,13116.97679647999,83.99947695000446,53537.288581680004 2023-06-17,09:23:02.000,168,10985263,13365,0,1686993781,13116.98353279,84.01357521000318,53537.31653016 2023-06-17,09:23:03.000,168,10985295,13285,0,1686993782,13117.00374172,84.04177173000062,53537.33050440001 2023-06-17,09:23:04.000,168,10985240,13245,0,1686993783,13116.93637861999,84.07701738000469,53537.28159456001 2023-06-17,09:23:05.000,168,10985251,13125,0,1686993784,13116.99700540999,84.04177173000062,53537.38640136 2023-06-17,09:23:06.000,168,10985261,13165,0,1686993785,13116.99700540999,84.07701738000469,53537.41434984 2023-06-17,09:23:07.000,168,10985262,13245,0,1686993786,13117.01721433999,84.08406651000405,53537.407362720005 2023-06-17,09:23:08.000,168,10985272,13085,0,1686993787,13117.010478029995,84.11931216000085,53537.42133696 2023-06-17,09:23:09.000,168,10985213,13205,0,1686993788,13117.03742326999,84.10521390000213,53537.35146576001 2023-06-17,09:23:10.000,168,10985248,13245,0,1686993789,13117.09805005999,84.09816477000277,53537.49120816 2023-06-17,09:23:11.000,168,10985238,13245,0,1686993790,13117.14520423,84.14045954999892,53537.540118 2023-06-17,09:23:12.000,168,10985238,13245,0,1686993791,13117.111522679996,84.1263612900002,53537.526143760006 2023-06-17,09:23:13.000,168,10985227,13165,0,1686993792,13117.05763219999,84.18275433000235,53537.44928544001 2023-06-17,09:23:14.000,168,10985272,12925,0,1686993793,13117.050895889995,84.175705200003,53537.48422104 2023-06-17,09:23:15.000,168,10985275,13405,0,1686993794,13117.131731609996,84.20390172000043,53537.575053600005 2023-06-17,09:23:16.000,168,10985254,13245,0,1686993795,13117.050895889995,84.21799997999915,53537.58204072 2023-06-17,09:23:17.000,168,10985258,13005,0,1686993796,13117.111522679996,84.18980346000171,53537.61697632001 2023-06-17,09:23:18.000,168,10985254,12925,0,1686993797,13117.07784112999,84.22504910999851,53537.58204072 2023-06-17,09:23:19.000,168,10985250,13165,0,1686993798,13117.07784112999,84.24619650000386,53537.54710512001 2023-06-17,09:23:20.000,168,10985286,13245,0,1686993799,13117.11825898999,84.22504910999851,53537.59601496001 2023-06-17,09:23:21.000,168,10985286,13125,0,1686993800,13117.09805005999,84.26734389000194,53537.58902784 2023-06-17,09:23:22.000,168,10985298,13165,0,1686993801,13117.151940539996,84.30258953999873,53537.672873280004 2023-06-17,09:23:23.000,168,10985282,13085,0,1686993802,13117.08457744,84.32373693000409,53537.505182400004 2023-06-17,09:23:24.000,168,10985250,13405,0,1686993803,13117.04415958,84.31668780000473,53537.63095056 2023-06-17,09:23:25.000,168,10985222,13245,0,1686993804,13117.09805005999,84.3378351900028,53537.70780888 2023-06-17,09:23:26.000,168,10985224,13245,0,1686993805,13117.091313749996,84.32373693000409,53537.65191192 2023-06-17,09:23:27.000,168,10985240,13205,0,1686993806,13117.09805005999,84.35898258000088,53537.71479600001 2023-06-17,09:23:28.000,168,10985283,13165,0,1686993807,13117.091313749996,84.38012996999896,53537.70780888 2023-06-17,09:23:29.000,168,10985251,13205,0,1686993808,13117.050895889995,84.38012996999896,53537.623963440004 2023-06-17,09:23:30.000,168,10985233,13085,0,1686993809,13117.07784112999,84.43652301000111,53537.6798604 2023-06-17,09:23:31.000,168,10985262,13045,0,1686993810,13117.111522679996,84.45767039999919,53537.6798604 2023-06-17,09:23:32.000,168,10985286,13165,0,1686993811,13117.030686959995,84.49291605000326,53537.61697632001 2023-06-17,09:23:33.000,168,10985282,13285,0,1686993812,13117.111522679996,84.51406344000134,53537.6798604 2023-06-17,09:23:34.000,168,10985280,13205,0,1686993813,13117.16541316,84.5211125700007,53537.77768008 2023-06-17,09:23:35.000,168,10985206,13245,0,1686993814,13117.178885779991,84.53521082999941,53537.76370584001 2023-06-17,09:23:36.000,168,10985268,13245,0,1686993815,13117.172149469996,84.54930908999813,53537.77768008 2023-06-17,09:23:37.000,168,10985260,13205,0,1686993816,13117.192358399996,84.60570213000028,53537.75671872 2023-06-17,09:23:38.000,168,10985238,13085,0,1686993817,13117.18562209,84.63389864999772,53537.791654320004 2023-06-17,09:23:39.000,168,10985243,13125,0,1686993818,13117.151940539996,84.62684951999836,53537.76370584001 2023-06-17,09:23:40.000,168,10985229,13085,0,1686993819,13117.172149469996,84.62684951999836,53537.6798604 2023-06-17,09:23:41.000,168,10985271,13085,0,1686993820,13117.199094709991,84.65504604000307,53537.75671872 2023-06-17,09:23:42.000,168,10985245,13245,0,1686993821,13117.232776259996,84.66914430000179,53537.80562856001 2023-06-17,09:23:43.000,168,10985242,12925,0,1686993822,13117.252985189996,84.66209517000243,53537.82658992 2023-06-17,09:23:44.000,168,10985222,13085,0,1686993823,13117.212567329996,84.66209517000243,53537.73575736001 2023-06-17,09:23:45.000,168,10985264,13165,0,1686993824,13117.246248880001,84.63389864999772,53537.85453840001 2023-06-17,09:23:46.000,168,10985278,13245,0,1686993825,13117.293403049996,84.66914430000179,53537.89646112 2023-06-17,09:23:47.000,168,10985257,13085,0,1686993826,13117.293403049996,84.68324256000051,53537.861525520006 2023-06-17,09:23:48.000,168,10985264,12965,0,1686993827,13117.252985189996,84.71848821000458,53537.82658992 2023-06-17,09:23:49.000,168,10985254,13245,0,1686993828,13117.306875670001,84.71848821000458,53537.840564160004 2023-06-17,09:23:50.000,168,10985247,13205,0,1686993829,13117.327084600001,84.71848821000458,53537.861525520006 2023-06-17,09:23:51.000,168,10985264,13245,0,1686993830,13117.333820909997,84.73963560000266,53537.861525520006 2023-06-17,09:23:52.000,168,10985286,13125,0,1686993831,13117.367502460002,84.7325864700033,53537.86851264 2023-06-17,09:23:53.000,168,10985255,13085,0,1686993832,13117.313611979996,84.75373386000138,53537.80562856001 2023-06-17,09:23:54.000,168,10985206,12925,0,1686993833,13117.360766149992,84.75373386000138,53537.82658992 2023-06-17,09:23:55.000,168,10985267,13085,0,1686993834,13117.414656629997,84.77488124999945,53537.86851264 2023-06-17,09:23:56.000,168,10985250,13205,0,1686993835,13117.434865559997,84.78897950999817,53537.889474 2023-06-17,09:23:57.000,168,10985300,13165,0,1686993836,13117.461810799992,84.76078299000073,53537.93139672001 2023-06-17,09:23:58.000,168,10985264,13245,0,1686993837,13117.461810799992,84.77488124999945,53537.90344824001 2023-06-17,09:23:59.000,168,10985281,13285,0,1686993838,13117.441601869992,84.81012690000352,53537.89646112 2023-06-17,09:24:00.000,168,10985282,13205,0,1686993839,13117.529173900002,84.81717603000288,53538.008255040004 2023-06-17,09:24:01.000,168,10985255,13165,0,1686993840,13117.508964970002,84.84537255000032,53537.96633232 2023-06-17,09:24:02.000,168,10985289,13245,0,1686993841,13117.576328069998,84.85947080999904,53538.064152 2023-06-17,09:24:03.000,168,10985276,13005,0,1686993842,13117.502228659992,84.8665199399984,53537.98729368 2023-06-17,09:24:04.000,168,10985260,13005,0,1686993843,13117.515701279997,84.85242167999968,53537.980306560006 2023-06-17,09:24:05.000,168,10985233,13005,0,1686993844,13117.603273309993,84.8665199399984,53538.10607472 2023-06-17,09:24:06.000,168,10985212,13205,0,1686993845,13117.623482239993,84.85947080999904,53538.11306184 2023-06-17,09:24:07.000,168,10985322,13485,0,1686993846,13117.636954859998,84.90176559000247,53538.12004896001 2023-06-17,09:24:08.000,168,10985241,13325,0,1686993847,13117.643691169993,84.88766733000375,53538.12004896001 2023-06-17,09:24:09.000,168,10985271,13045,0,1686993848,13117.589800690002,84.9299621099999,53538.07113912001 2023-06-17,09:24:10.000,168,10985273,13285,0,1686993849,13117.583064379993,84.90881472000183,53538.07113912001 2023-06-17,09:24:11.000,168,10985234,13365,0,1686993850,13117.643691169993,84.92291298000055,53538.16895880001 2023-06-17,09:24:12.000,168,10985248,13285,0,1686993851,13117.677372719998,84.90176559000247,53538.16895880001 2023-06-17,09:24:13.000,168,10985229,13325,0,1686993852,13117.657163789998,84.90881472000183,53538.22485576 2023-06-17,09:24:14.000,168,10985285,13045,0,1686993853,13117.670636409988,84.98635515000205,53538.16197168 2023-06-17,09:24:15.000,168,10985238,13365,0,1686993854,13117.711054269988,84.94406036999862,53538.23883000001 2023-06-17,09:24:16.000,168,10985214,13085,0,1686993855,13117.684109029993,84.93701123999926,53538.25280424 2023-06-17,09:24:17.000,168,10985293,13205,0,1686993856,13117.670636409988,84.97225689000334,53538.21088152 2023-06-17,09:24:18.000,168,10985257,13325,0,1686993857,13117.704317959993,84.96520776000398,53538.25280424 2023-06-17,09:24:19.000,168,10985257,13125,0,1686993858,13117.650427479988,84.96520776000398,53538.25979136 2023-06-17,09:24:20.000,168,10985275,13085,0,1686993859,13117.603273309993,84.9793060200027,53538.23184288 2023-06-17,09:24:21.000,168,10985258,12925,0,1686993860,13117.697581649998,84.96520776000398,53538.26677848001 2023-06-17,09:24:22.000,168,10985305,13285,0,1686993861,13117.771681059989,85.00045341000077,53538.364598160006 2023-06-17,09:24:23.000,168,10985240,13365,0,1686993862,13117.717790579998,84.9793060200027,53538.32267544 2023-06-17,09:24:24.000,168,10985299,13205,0,1686993863,13117.670636409988,85.02160079999885,53538.315688320006 2023-06-17,09:24:25.000,168,10985265,13405,0,1686993864,13117.677372719998,84.99340428000141,53538.315688320006 2023-06-17,09:24:26.000,168,10985278,13005,0,1686993865,13117.704317959993,84.98635515000205,53538.40652088001 2023-06-17,09:24:27.000,168,10985200,13205,0,1686993866,13117.690845339988,85.02160079999885,53538.39254664 2023-06-17,09:24:28.000,168,10985242,13445,0,1686993867,13117.636954859998,85.0427481900042,53538.364598160006 2023-06-17,09:24:29.000,168,10985229,13125,0,1686993868,13117.657163789998,85.06389558000228,53538.35761104001 2023-06-17,09:24:30.000,168,10985250,13245,0,1686993869,13117.663900099993,85.05684645000292,53538.44145648 2023-06-17,09:24:31.000,168,10985248,13245,0,1686993870,13117.684109029993,85.077993840001,53538.43446936001 2023-06-17,09:24:32.000,168,10985308,13045,0,1686993871,13117.650427479988,85.07094471000164,53538.43446936001 2023-06-17,09:24:33.000,168,10985303,12765,0,1686993872,13117.643691169993,85.08504297000036,53538.38555952001 2023-06-17,09:24:34.000,168,10985262,13445,0,1686993873,13117.623482239993,85.09209209999972,53538.4484436 2023-06-17,09:24:35.000,168,10985221,13325,0,1686993874,13117.684109029993,85.1132394899978,53538.47639208001 2023-06-17,09:24:36.000,168,10985247,13085,0,1686993875,13117.569591760002,85.14848514000187,53538.42049512 2023-06-17,09:24:37.000,168,10985298,13485,0,1686993876,13117.650427479988,85.12733775000379,53538.511327680004 2023-06-17,09:24:38.000,168,10985254,13085,0,1686993877,13117.623482239993,85.10619035999844,53538.52530192001 2023-06-17,09:24:39.000,168,10985280,13205,0,1686993878,13117.616745929998,85.12733775000379,53538.44145648 2023-06-17,09:24:40.000,168,10985270,13125,0,1686993879,13117.636954859998,85.16258340000059,53538.532289040006 2023-06-17,09:24:41.000,168,10985230,13365,0,1686993880,13117.663900099993,85.14848514000187,53538.53927616 2023-06-17,09:24:42.000,168,10985299,13165,0,1686993881,13117.657163789998,85.21192731000338,53538.54626328 2023-06-17,09:24:43.000,168,10985227,13285,0,1686993882,13117.616745929998,85.20487818000402,53538.364598160006 2023-06-17,09:24:44.000,168,10985249,13085,0,1686993883,13117.589800690002,85.2260255700021,53538.42748224 2023-06-17,09:24:45.000,168,10985227,13125,0,1686993884,13117.603273309993,85.21192731000338,53538.462417840004 2023-06-17,09:24:46.000,168,10985250,13045,0,1686993885,13117.583064379993,85.19782905000466,53538.49735344 2023-06-17,09:24:47.000,168,10985215,13085,0,1686993886,13117.616745929998,85.21192731000338,53538.56023752 2023-06-17,09:24:48.000,168,10985264,13245,0,1686993887,13117.650427479988,85.21897644000273,53538.5183148 2023-06-17,09:24:49.000,168,10985280,13325,0,1686993888,13117.610009620003,85.27536948000488,53538.483379200006 2023-06-17,09:24:50.000,168,10985290,13125,0,1686993889,13117.583064379993,85.31061513000168,53538.52530192001 2023-06-17,09:24:51.000,168,10985225,13285,0,1686993890,13117.643691169993,85.26832034999825,53538.532289040006 2023-06-17,09:24:52.000,168,10985265,13205,0,1686993891,13117.670636409988,85.25422208999953,53538.5183148 2023-06-17,09:24:53.000,168,10985231,13085,0,1686993892,13117.630218550003,85.27536948000488,53538.53927616 2023-06-17,09:24:54.000,168,10985261,13285,0,1686993893,13117.636954859998,85.26832034999825,53538.53927616 2023-06-17,09:24:55.000,168,10985230,13285,0,1686993894,13117.684109029993,85.2894677400036,53538.60914736 2023-06-17,09:24:56.000,168,10985273,13205,0,1686993895,13117.677372719998,85.26832034999825,53538.63709584 2023-06-17,09:24:57.000,168,10985285,13325,0,1686993896,13117.663900099993,85.28241861000424,53538.588186 2023-06-17,09:24:58.000,168,10985242,13085,0,1686993897,13117.690845339988,85.27536948000488,53538.630108720005 2023-06-17,09:24:59.000,168,10985281,13485,0,1686993898,13117.670636409988,85.28241861000424,53538.61613448 2023-06-17,09:25:00.000,168,10985245,13205,0,1686993899,13117.657163789998,85.25422208999953,53538.630108720005 2023-06-17,09:25:01.000,168,10985248,13405,0,1686993900,13117.724526889993,85.29651687000296,53538.68600568 2023-06-17,09:25:02.000,168,10985300,13205,0,1686993901,13117.744735819993,85.29651687000296,53538.73491552 2023-06-17,09:25:03.000,168,10985224,13205,0,1686993902,13117.751472129989,85.31766426000104,53538.73491552 2023-06-17,09:25:04.000,168,10985331,13445,0,1686993903,13117.690845339988,85.34586077999847,53538.62312160001 2023-06-17,09:25:05.000,168,10985272,13565,0,1686993904,13117.737999509998,85.3247133900004,53538.75587688 2023-06-17,09:25:06.000,168,10985290,12925,0,1686993905,13117.737999509998,85.33176251999976,53538.76985112001 2023-06-17,09:25:07.000,168,10985240,13365,0,1686993906,13117.711054269988,85.31061513000168,53538.72094128001 2023-06-17,09:25:08.000,168,10985214,13525,0,1686993907,13117.684109029993,85.27536948000488,53538.74190264001 2023-06-17,09:25:09.000,168,10985248,12965,0,1686993908,13117.717790579998,85.27536948000488,53538.76985112001 2023-06-17,09:25:10.000,168,10985276,13445,0,1686993909,13117.684109029993,85.30356600000232,53538.762864 2023-06-17,09:25:11.000,168,10985237,13365,0,1686993910,13117.764944749993,85.31061513000168,53538.81177384001 2023-06-17,09:25:12.000,168,10985280,13565,0,1686993911,13117.751472129989,85.2894677400036,53538.82574808 2023-06-17,09:25:13.000,168,10985254,13285,0,1686993912,13117.724526889993,85.33881164999912,53538.83972232001 2023-06-17,09:25:14.000,168,10985291,13165,0,1686993913,13117.697581649998,85.33176251999976,53538.75587688 2023-06-17,09:25:15.000,168,10985281,13125,0,1686993914,13117.684109029993,85.35290990999783,53538.74190264001 2023-06-17,09:25:16.000,168,10985202,13285,0,1686993915,13117.711054269988,85.29651687000296,53538.846709440004 2023-06-17,09:25:17.000,168,10985208,13325,0,1686993916,13117.771681059989,85.2894677400036,53538.87465792 2023-06-17,09:25:18.000,168,10985272,13485,0,1686993917,13117.764944749993,85.31061513000168,53538.83972232001 2023-06-17,09:25:19.000,168,10985274,13525,0,1686993918,13117.697581649998,85.29651687000296,53538.83972232001 2023-06-17,09:25:20.000,168,10985264,13285,0,1686993919,13117.711054269988,85.2894677400036,53538.916580640005 2023-06-17,09:25:21.000,168,10985244,13525,0,1686993920,13117.778417369998,85.3247133900004,53538.93055488 2023-06-17,09:25:22.000,168,10985253,13165,0,1686993921,13117.764944749993,85.29651687000296,53538.95151624 2023-06-17,09:25:23.000,168,10985231,13325,0,1686993922,13117.785153679994,85.35290990999783,53538.93754200001 2023-06-17,09:25:24.000,168,10985274,13045,0,1686993923,13117.731263199988,85.33881164999912,53538.916580640005 2023-06-17,09:25:25.000,168,10985251,13245,0,1686993924,13117.785153679994,85.35995904000447,53538.916580640005 2023-06-17,09:25:26.000,168,10985271,13165,0,1686993925,13117.798626299998,85.37405730000319,53539.00741320001 2023-06-17,09:25:27.000,168,10985236,13165,0,1686993926,13117.791889989989,85.40225382000062,53539.0423488 2023-06-17,09:25:28.000,168,10985264,12965,0,1686993927,13117.791889989989,85.3881555600019,53539.00042608 2023-06-17,09:25:29.000,168,10985296,13125,0,1686993928,13117.737999509998,85.37405730000319,53538.93754200001 2023-06-17,09:25:30.000,168,10985299,13165,0,1686993929,13117.697581649998,85.40225382000062,53539.035361680006 2023-06-17,09:25:31.000,168,10985241,13005,0,1686993930,13117.764944749993,85.4234012099987,53539.11222 2023-06-17,09:25:32.000,168,10985293,13045,0,1686993931,13117.737999509998,85.40225382000062,53539.09824576 2023-06-17,09:25:33.000,168,10985254,13205,0,1686993932,13117.832307849989,85.45864686000277,53539.154142720006 2023-06-17,09:25:34.000,168,10985285,13445,0,1686993933,13117.785153679994,85.44454860000405,53539.182091200004 2023-06-17,09:25:35.000,168,10985241,12925,0,1686993934,13117.744735819993,85.45864686000277,53539.10523288001 2023-06-17,09:25:36.000,168,10985277,13245,0,1686993935,13117.805362609994,85.43045033999806,53539.11222 2023-06-17,09:25:37.000,168,10985302,13285,0,1686993936,13117.758208439998,85.44454860000405,53539.133181360005 2023-06-17,09:25:38.000,168,10985237,13245,0,1686993937,13117.798626299998,85.43045033999806,53539.17510408001 2023-06-17,09:25:39.000,168,10985260,13245,0,1686993938,13117.731263199988,85.47274512000149,53539.11920712 2023-06-17,09:25:40.000,168,10985222,13445,0,1686993939,13117.704317959993,85.47274512000149,53539.11222 2023-06-17,09:25:41.000,168,10985267,13085,0,1686993940,13117.805362609994,85.45159773000341,53539.23798816 2023-06-17,09:25:42.000,168,10985274,13405,0,1686993941,13117.825571539994,85.47274512000149,53539.23100104 2023-06-17,09:25:43.000,168,10985255,13285,0,1686993942,13117.845780469994,85.50094163999893,53539.21003968 2023-06-17,09:25:44.000,168,10985287,13485,0,1686993943,13117.839044159999,85.47979425000085,53539.22401392001 2023-06-17,09:25:45.000,168,10985291,12965,0,1686993944,13117.865989399994,85.50094163999893,53539.251962400005 2023-06-17,09:25:46.000,168,10985248,13085,0,1686993945,13117.859253089999,85.52208903000428,53539.321833600006 2023-06-17,09:25:47.000,168,10985257,13165,0,1686993946,13117.865989399994,85.54323642000236,53539.3567692 2023-06-17,09:25:48.000,168,10985238,13125,0,1686993947,13117.818835229999,85.47979425000085,53539.321833600006 2023-06-17,09:25:49.000,168,10985273,13245,0,1686993948,13117.812098919989,85.51503989999765,53539.27991088 2023-06-17,09:25:50.000,168,10985295,13445,0,1686993949,13117.926616189994,85.45864686000277,53539.40567904 2023-06-17,09:25:51.000,168,10985261,13205,0,1686993950,13117.886198329994,85.49389250999957,53539.40567904 2023-06-17,09:25:52.000,168,10985286,13485,0,1686993951,13117.879462019999,85.49389250999957,53539.46157600001 2023-06-17,09:25:53.000,168,10985221,13005,0,1686993952,13117.839044159999,85.50799076999829,53539.370743440006 2023-06-17,09:25:54.000,168,10985239,12965,0,1686993953,13117.859253089999,85.49389250999957,53539.40567904 2023-06-17,09:25:55.000,168,10985273,13445,0,1686993954,13117.89293463999,85.47274512000149,53539.44760176 2023-06-17,09:25:56.000,168,10985285,13085,0,1686993955,13117.886198329994,85.47274512000149,53539.48253736001 2023-06-17,09:25:57.000,168,10985254,13285,0,1686993956,13117.89293463999,85.45864686000277,53539.53144720001 2023-06-17,09:25:58.000,168,10985304,12965,0,1686993957,13117.89293463999,85.4374994700047,53539.48253736001 2023-06-17,09:25:59.000,168,10985263,13165,0,1686993958,13117.899670949999,85.46569599000213,53539.48952448001 2023-06-17,09:26:00.000,168,10985276,13205,0,1686993959,13117.899670949999,85.43045033999806,53539.50349872 2023-06-17,09:26:01.000,168,10985245,13045,0,1686993960,13117.91314356999,85.45159773000341,53539.4965116 2023-06-17,09:26:02.000,168,10985268,13205,0,1686993961,13117.93335249999,85.4374994700047,53539.52446008 2023-06-17,09:26:03.000,168,10985307,13245,0,1686993962,13117.886198329994,85.43045033999806,53539.51048584001 2023-06-17,09:26:04.000,168,10985266,13125,0,1686993963,13117.946825119994,85.46569599000213,53539.57336992 2023-06-17,09:26:05.000,168,10985301,13285,0,1686993964,13117.940088809999,85.44454860000405,53539.60830552001 2023-06-17,09:26:06.000,168,10985254,13125,0,1686993965,13117.919879879999,85.41635207999934,53539.54542144 2023-06-17,09:26:07.000,168,10985271,13405,0,1686993966,13117.960297739999,85.39520469000126,53539.6013184 2023-06-17,09:26:08.000,168,10985269,13365,0,1686993967,13118.0007156,85.3881555600019,53539.60830552001 2023-06-17,09:26:09.000,168,10985257,13125,0,1686993968,13117.919879879999,85.4234012099987,53539.55240856 2023-06-17,09:26:10.000,168,10985265,13285,0,1686993969,13117.946825119994,85.3881555600019,53539.65721536001 2023-06-17,09:26:11.000,168,10985227,13125,0,1686993970,13117.99397928999,85.35290990999783,53539.65022824001 2023-06-17,09:26:12.000,168,10985260,12965,0,1686993971,13117.93335249999,85.35290990999783,53539.62926688001 2023-06-17,09:26:13.000,168,10985288,13285,0,1686993972,13117.967034049994,85.3881555600019,53539.65721536001 2023-06-17,09:26:14.000,168,10985273,13365,0,1686993973,13118.03439714999,85.35995904000447,53539.706125200006 2023-06-17,09:26:15.000,168,10985279,13045,0,1686993974,13118.01418821999,85.33176251999976,53539.76202216 2023-06-17,09:26:16.000,168,10985226,13325,0,1686993975,13117.987242979994,85.34586077999847,53539.7410608 2023-06-17,09:26:17.000,168,10985263,13325,0,1686993976,13117.97377035999,85.31766426000104,53539.72708656001 2023-06-17,09:26:18.000,168,10985229,13085,0,1686993977,13118.007451909994,85.34586077999847,53539.76900928 2023-06-17,09:26:19.000,168,10985237,13285,0,1686993978,13117.967034049994,85.31766426000104,53539.77599640001 2023-06-17,09:26:20.000,168,10985260,13085,0,1686993979,13117.99397928999,85.31766426000104,53539.76900928 2023-06-17,09:26:21.000,168,10985222,13285,0,1686993980,13118.0007156,85.33176251999976,53539.810932 2023-06-17,09:26:22.000,168,10985298,13325,0,1686993981,13118.047869769995,85.31766426000104,53539.86682896001 2023-06-17,09:26:23.000,168,10985237,13405,0,1686993982,13118.03439714999,85.33176251999976,53539.89477744001 2023-06-17,09:26:24.000,168,10985297,13285,0,1686993983,13118.007451909994,85.34586077999847,53539.78298352 2023-06-17,09:26:25.000,168,10985301,13285,0,1686993984,13118.05460607999,85.33881164999912,53539.86682896001 2023-06-17,09:26:26.000,168,10985223,13125,0,1686993985,13118.02092453,85.3247133900004,53539.91573880001 2023-06-17,09:26:27.000,168,10985257,13365,0,1686993986,13118.007451909994,85.29651687000296,53539.92971304 2023-06-17,09:26:28.000,168,10985234,13485,0,1686993987,13117.97377035999,85.3247133900004,53539.8808032 2023-06-17,09:26:29.000,168,10985251,13245,0,1686993988,13118.01418821999,85.30356600000232,53539.95766152 2023-06-17,09:26:30.000,168,10985266,13285,0,1686993989,13118.09502393999,85.29651687000296,53540.03451984001 2023-06-17,09:26:31.000,168,10985231,13365,0,1686993990,13118.06134239,85.31766426000104,53540.06246832001 2023-06-17,09:26:32.000,168,10985242,13165,0,1686993991,13118.05460607999,85.31766426000104,53540.020545600004 2023-06-17,09:26:33.000,168,10985266,13405,0,1686993992,13117.960297739999,85.33176251999976,53540.04849408 2023-06-17,09:26:34.000,168,10985188,13085,0,1686993993,13118.03439714999,85.3247133900004,53540.04849408 2023-06-17,09:26:35.000,168,10985256,13085,0,1686993994,13118.04113346,85.3247133900004,53540.11137816001 2023-06-17,09:26:36.000,168,10985270,13325,0,1686993995,13118.047869769995,85.3247133900004,53540.11836528 2023-06-17,09:26:37.000,168,10985226,13205,0,1686993996,13118.148914419995,85.2894677400036,53540.1952236 2023-06-17,09:26:38.000,168,10985268,13445,0,1686993997,13118.06134239,85.31061513000168,53540.22317208 2023-06-17,09:26:39.000,168,10985262,13325,0,1686993998,13118.027660839994,85.27536948000488,53540.24413344 2023-06-17,09:26:40.000,168,10985268,12925,0,1686993999,13118.068078699995,85.2894677400036,53540.28605616 2023-06-17,09:26:41.000,168,10985222,13285,0,1686994000,13118.05460607999,85.27536948000488,53540.29304328 2023-06-17,09:26:42.000,168,10985272,13205,0,1686994001,13118.06134239,85.25422208999953,53540.32797888001 2023-06-17,09:26:43.000,168,10985237,13045,0,1686994002,13118.0007156,85.24012383000081,53540.27906904001 2023-06-17,09:26:44.000,168,10985263,13005,0,1686994003,13118.027660839994,85.23307470000145,53540.28605616 2023-06-17,09:26:45.000,168,10985271,13285,0,1686994004,13118.02092453,85.19077991999802,53540.41182432 2023-06-17,09:26:46.000,168,10985258,12925,0,1686994005,13118.047869769995,85.24012383000081,53540.355927360004 2023-06-17,09:26:47.000,168,10985266,12925,0,1686994006,13118.04113346,85.20487818000402,53540.44675992001 2023-06-17,09:26:48.000,168,10985250,13005,0,1686994007,13118.05460607999,85.1766816599993,53540.36990160001 2023-06-17,09:26:49.000,168,10985268,13205,0,1686994008,13117.960297739999,85.19782905000466,53540.38387584 2023-06-17,09:26:50.000,168,10985248,13245,0,1686994009,13117.89293463999,85.1766816599993,53540.41881144001 2023-06-17,09:26:51.000,168,10985278,13045,0,1686994010,13117.926616189994,85.14143601000251,53540.45374704 2023-06-17,09:26:52.000,168,10985234,13285,0,1686994011,13117.872725709989,85.12733775000379,53540.4397728 2023-06-17,09:26:53.000,168,10985267,13285,0,1686994012,13117.89293463999,85.13438688000315,53540.45374704 2023-06-17,09:26:54.000,168,10985288,13205,0,1686994013,13117.89293463999,85.12733775000379,53540.44675992001 2023-06-17,09:26:55.000,168,10985225,13205,0,1686994014,13117.91314356999,85.06389558000228,53540.45374704 2023-06-17,09:26:56.000,168,10985255,13205,0,1686994015,13117.89293463999,85.05684645000292,53540.48169552 2023-06-17,09:26:57.000,168,10985264,13525,0,1686994016,13117.852516779989,85.06389558000228,53540.51663112001 2023-06-17,09:26:58.000,168,10985270,13285,0,1686994017,13117.832307849989,85.05684645000292,53540.523618240004 2023-06-17,09:26:59.000,168,10985277,13165,0,1686994018,13117.771681059989,85.02864992999821,53540.523618240004 2023-06-17,09:27:00.000,168,10985258,13245,0,1686994019,13117.717790579998,85.02864992999821,53540.544579600006 2023-06-17,09:27:01.000,168,10985259,13285,0,1686994020,13117.771681059989,85.00045341000077,53540.65637352001 2023-06-17,09:27:02.000,168,10985260,13325,0,1686994021,13117.758208439998,85.00045341000077,53540.61445080001 2023-06-17,09:27:03.000,168,10985268,13285,0,1686994022,13117.724526889993,84.95815863000462,53540.62143792 2023-06-17,09:27:04.000,168,10985265,13125,0,1686994023,13117.690845339988,84.98635515000205,53540.62143792 2023-06-17,09:27:05.000,168,10985271,13285,0,1686994024,13117.643691169993,84.94406036999862,53540.61445080001 2023-06-17,09:27:06.000,168,10985277,13205,0,1686994025,13117.643691169993,84.92291298000055,53540.60746368 2023-06-17,09:27:07.000,168,10985251,13285,0,1686994026,13117.684109029993,84.9299621099999,53540.642399280005 2023-06-17,09:27:08.000,168,10985272,13245,0,1686994027,13117.623482239993,84.9299621099999,53540.60746368 2023-06-17,09:27:09.000,168,10985249,13285,0,1686994028,13117.623482239993,84.9299621099999,53540.73323184001 2023-06-17,09:27:10.000,168,10985237,13245,0,1686994029,13117.643691169993,84.94406036999862,53540.68432200001 2023-06-17,09:27:11.000,168,10985255,13085,0,1686994030,13117.630218550003,84.93701123999926,53540.75419320001 2023-06-17,09:27:12.000,168,10985198,13085,0,1686994031,13117.515701279997,84.92291298000055,53540.66336064001 2023-06-17,09:27:13.000,168,10985297,13365,0,1686994032,13117.488756040002,84.93701123999926,53540.691309120004 2023-06-17,09:27:14.000,168,10985247,13205,0,1686994033,13117.502228659992,84.92291298000055,53540.75419320001 2023-06-17,09:27:15.000,168,10985249,13405,0,1686994034,13117.502228659992,84.95110949999798,53540.74720608 2023-06-17,09:27:16.000,168,10985244,13285,0,1686994035,13117.414656629997,85.00045341000077,53540.642399280005 2023-06-17,09:27:17.000,168,10985281,13205,0,1686994036,13117.495492349997,84.96520776000398,53540.80310304001 2023-06-17,09:27:18.000,168,10985245,13125,0,1686994037,13117.421392939992,84.98635515000205,53540.77515456 2023-06-17,09:27:19.000,168,10985266,13045,0,1686994038,13117.407920320002,84.98635515000205,53540.810090160005 2023-06-17,09:27:20.000,168,10985279,13005,0,1686994039,13117.407920320002,84.99340428000141,53540.79611592 2023-06-17,09:27:21.000,168,10985281,12925,0,1686994040,13117.387711390002,85.01455166999949,53540.78214168001 2023-06-17,09:27:22.000,168,10985228,13005,0,1686994041,13117.428129250002,85.02160079999885,53540.85201288001 2023-06-17,09:27:23.000,168,10985244,13365,0,1686994042,13117.380975079992,85.05684645000292,53540.77515456 2023-06-17,09:27:24.000,168,10985224,13245,0,1686994043,13117.333820909997,85.08504297000036,53540.79611592 2023-06-17,09:27:25.000,168,10985244,13285,0,1686994044,13117.414656629997,85.077993840001,53540.90092272001 2023-06-17,09:27:26.000,168,10985238,13125,0,1686994045,13117.387711390002,85.10619035999844,53540.92188408001 2023-06-17,09:27:27.000,168,10985250,13085,0,1686994046,13117.394447699997,85.12733775000379,53540.95681968 2023-06-17,09:27:28.000,168,10985268,13285,0,1686994047,13117.347293530001,85.1766816599993,53540.928871200005 2023-06-17,09:27:29.000,168,10985287,13165,0,1686994048,13117.340557219992,85.14848514000187,53540.8939356 2023-06-17,09:27:30.000,168,10985275,13085,0,1686994049,13117.313611979996,85.21192731000338,53540.93585832 2023-06-17,09:27:31.000,168,10985236,13285,0,1686994050,13117.360766149992,85.20487818000402,53540.95681968 2023-06-17,09:27:32.000,168,10985273,13165,0,1686994051,13117.279930429992,85.27536948000488,53540.9638068 2023-06-17,09:27:33.000,168,10985239,13085,0,1686994052,13117.327084600001,85.27536948000488,53541.026690880004 2023-06-17,09:27:34.000,168,10985282,13165,0,1686994053,13117.320348289992,85.33881164999912,53541.047652240006 2023-06-17,09:27:35.000,168,10985232,13045,0,1686994054,13117.401184009992,85.31061513000168,53541.1035492 2023-06-17,09:27:36.000,168,10985263,13125,0,1686994055,13117.360766149992,85.36700817000383,53541.15944616001 2023-06-17,09:27:37.000,168,10985262,13205,0,1686994056,13117.367502460002,85.35290990999783,53541.1035492 2023-06-17,09:27:38.000,168,10985247,13325,0,1686994057,13117.374238769997,85.39520469000126,53541.1035492 2023-06-17,09:27:39.000,168,10985244,13045,0,1686994058,13117.360766149992,85.40930294999998,53541.16643328001 2023-06-17,09:27:40.000,168,10985256,13325,0,1686994059,13117.340557219992,85.45864686000277,53541.18040752 2023-06-17,09:27:41.000,168,10985279,13245,0,1686994060,13117.414656629997,85.45159773000341,53541.25726584001 2023-06-17,09:27:42.000,168,10985279,13165,0,1686994061,13117.428129250002,85.50799076999829,53541.29918856 2023-06-17,09:27:43.000,168,10985268,13085,0,1686994062,13117.428129250002,85.52913816000364,53541.313162800005 2023-06-17,09:27:44.000,168,10985241,13165,0,1686994063,13117.414656629997,85.54323642000236,53541.28521432001 2023-06-17,09:27:45.000,168,10985304,13365,0,1686994064,13117.482019729992,85.54323642000236,53541.33412416001 2023-06-17,09:27:46.000,168,10985237,13405,0,1686994065,13117.508964970002,85.59962946000451,53541.40399536001 2023-06-17,09:27:47.000,168,10985256,13125,0,1686994066,13117.549382830002,85.62077685000258,53541.42495672001 2023-06-17,09:27:48.000,168,10985282,13445,0,1686994067,13117.495492349997,85.60667859000387,53541.383034000006 2023-06-17,09:27:49.000,168,10985245,13125,0,1686994068,13117.508964970002,85.66307162999874,53541.39700824 2023-06-17,09:27:50.000,168,10985298,13165,0,1686994069,13117.589800690002,85.67716989000473,53541.4878408 2023-06-17,09:27:51.000,168,10985257,13285,0,1686994070,13117.657163789998,85.67716989000473,53541.50880216 2023-06-17,09:27:52.000,168,10985269,13365,0,1686994071,13117.711054269988,85.67716989000473,53541.529763520004 2023-06-17,09:27:53.000,168,10985255,13525,0,1686994072,13117.616745929998,85.73356292999961,53541.53675064 2023-06-17,09:27:54.000,168,10985252,13085,0,1686994073,13117.663900099993,85.75471031999768,53541.60662184 2023-06-17,09:27:55.000,168,10985244,13125,0,1686994074,13117.737999509998,85.77585771000304,53541.63457032 2023-06-17,09:27:56.000,168,10985269,13325,0,1686994075,13117.697581649998,85.81815248999919,53541.63457032 2023-06-17,09:27:57.000,168,10985205,13165,0,1686994076,13117.818835229999,85.79700510000112,53541.70444152 2023-06-17,09:27:58.000,168,10985205,12965,0,1686994077,13117.778417369998,85.83225074999791,53541.78828696001 2023-06-17,09:27:59.000,168,10985305,13205,0,1686994078,13117.798626299998,85.87454553000134,53541.74636424 2023-06-17,09:28:00.000,168,10985275,13085,0,1686994079,13117.832307849989,85.90274204999878,53541.78828696001 2023-06-17,09:28:01.000,168,10985277,13085,0,1686994080,13117.852516779989,85.90979117999814,53541.92104224 2023-06-17,09:28:02.000,168,10985233,13085,0,1686994081,13117.906407259994,85.95913509000093,53541.97693920001 2023-06-17,09:28:03.000,168,10985254,13085,0,1686994082,13117.886198329994,85.99438073999772,53541.96296496 2023-06-17,09:28:04.000,168,10985255,13045,0,1686994083,13117.960297739999,86.03667552000115,53542.03982328 2023-06-17,09:28:05.000,168,10985232,13245,0,1686994084,13117.940088809999,86.02257726000244,53542.06078464 2023-06-17,09:28:06.000,168,10985221,13045,0,1686994085,13118.02092453,86.0296263900018,53542.1865528 2023-06-17,09:28:07.000,168,10985260,13245,0,1686994086,13118.068078699995,86.05077377999987,53542.221488400006 2023-06-17,09:28:08.000,168,10985298,13285,0,1686994087,13118.05460607999,86.1283142100001,53542.26341112001 2023-06-17,09:28:09.000,168,10985302,13285,0,1686994088,13118.068078699995,86.13536333999946,53542.200527040004 2023-06-17,09:28:10.000,168,10985223,13045,0,1686994089,13118.068078699995,86.13536333999946,53542.34725656 2023-06-17,09:28:11.000,168,10985244,13005,0,1686994090,13118.12196918,86.15651073000481,53542.34725656 2023-06-17,09:28:12.000,168,10985300,13165,0,1686994091,13118.108496559995,86.18470725000225,53542.34026944001 2023-06-17,09:28:13.000,168,10985276,13205,0,1686994092,13118.169123349995,86.21290376999968,53542.42411488 2023-06-17,09:28:14.000,168,10985242,13405,0,1686994093,13118.189332279995,86.24814942000376,53542.438089120005 2023-06-17,09:28:15.000,168,10985231,13285,0,1686994094,13118.270167999995,86.2411002900044,53542.5708444 2023-06-17,09:28:16.000,168,10985276,13365,0,1686994095,13118.24322276,86.23405115999776,53542.59879288001 2023-06-17,09:28:17.000,168,10985275,13205,0,1686994096,13118.26343169,86.2411002900044,53542.59180576 2023-06-17,09:28:18.000,168,10985285,12885,0,1686994097,13118.24322276,86.26929681000183,53542.68962544 2023-06-17,09:28:19.000,168,10985246,13245,0,1686994098,13118.26343169,86.26929681000183,53542.68263832 2023-06-17,09:28:20.000,168,10985240,13165,0,1686994099,13118.23648644999,86.29749332999927,53542.68962544 2023-06-17,09:28:21.000,168,10985292,13085,0,1686994100,13118.27690430999,86.33273898000334,53542.73154816 2023-06-17,09:28:22.000,168,10985304,13365,0,1686994101,13118.330794789996,86.31159158999799,53542.822380720005 2023-06-17,09:28:23.000,168,10985237,13485,0,1686994102,13118.377948959991,86.33273898000334,53542.871290560004 2023-06-17,09:28:24.000,168,10985252,13045,0,1686994103,13118.357740029991,86.36093550000078,53542.94814888 2023-06-17,09:28:25.000,168,10985237,13285,0,1686994104,13118.377948959991,86.41732854000293,53542.85731632 2023-06-17,09:28:26.000,168,10985268,13285,0,1686994105,13118.34426741,86.41027941000357,53542.94814888 2023-06-17,09:28:27.000,168,10985246,13205,0,1686994106,13118.411630509996,86.45257418999972,53543.01103296001 2023-06-17,09:28:28.000,168,10985271,13285,0,1686994107,13118.36447634,86.45257418999972,53542.99705872 2023-06-17,09:28:29.000,168,10985252,12885,0,1686994108,13118.377948959991,86.49486897000315,53543.04596856 2023-06-17,09:28:30.000,168,10985266,13205,0,1686994109,13118.431839439996,86.46667244999844,53543.10186552001 2023-06-17,09:28:31.000,168,10985268,13485,0,1686994110,13118.472257299996,86.50896723000187,53543.24160792 2023-06-17,09:28:32.000,168,10985317,13205,0,1686994111,13118.431839439996,86.51601636000123,53543.2346208 2023-06-17,09:28:33.000,168,10985238,12925,0,1686994112,13118.431839439996,86.54421287999867,53543.2346208 2023-06-17,09:28:34.000,168,10985262,13245,0,1686994113,13118.398157889991,86.62880243999825,53543.206672320004 2023-06-17,09:28:35.000,168,10985258,13085,0,1686994114,13118.472257299996,86.62880243999825,53543.2346208 2023-06-17,09:28:36.000,168,10985235,13365,0,1686994115,13118.526147780001,86.57945853000274,53543.38833744001 2023-06-17,09:28:37.000,168,10985273,13165,0,1686994116,13118.546356710001,86.62880243999825,53543.42327304 2023-06-17,09:28:38.000,168,10985264,13245,0,1686994117,13118.539620399992,86.57240940000338,53543.38135032 2023-06-17,09:28:39.000,168,10985270,13405,0,1686994118,13118.566565640001,86.62880243999825,53543.4092988 2023-06-17,09:28:40.000,168,10985294,13325,0,1686994119,13118.593510879997,86.59355679000146,53543.493144240005 2023-06-17,09:28:41.000,168,10985269,13085,0,1686994120,13118.627192430002,86.57945853000274,53543.51410560001 2023-06-17,09:28:42.000,168,10985286,13205,0,1686994121,13118.660873979992,86.62880243999825,53543.58397680001 2023-06-17,09:28:43.000,168,10985271,13245,0,1686994122,13118.600247189992,86.66404809000232,53543.52807984 2023-06-17,09:28:44.000,168,10985281,13245,0,1686994123,13118.633928739997,86.67814635000104,53543.6189124 2023-06-17,09:28:45.000,168,10985220,13165,0,1686994124,13118.728237080002,86.67814635000104,53543.660835120005 2023-06-17,09:28:46.000,168,10985268,13205,0,1686994125,13118.748446010002,86.67814635000104,53543.6887836 2023-06-17,09:28:47.000,168,10985246,13285,0,1686994126,13118.775391249997,86.67814635000104,53543.74468056 2023-06-17,09:28:48.000,168,10985284,13005,0,1686994127,13118.788863870002,86.6851954800004,53543.76564192 2023-06-17,09:28:49.000,168,10985295,13125,0,1686994128,13118.761918629993,86.71339199999784,53543.7586548 2023-06-17,09:28:50.000,168,10985233,12925,0,1686994129,13118.755182319997,86.6851954800004,53543.7586548 2023-06-17,09:28:51.000,168,10985235,13365,0,1686994130,13118.829281730003,86.69929373999912,53543.8634616 2023-06-17,09:28:52.000,168,10985268,13245,0,1686994131,13118.862963279993,86.69224460999976,53543.87044872001 2023-06-17,09:28:53.000,168,10985300,13285,0,1686994132,13118.788863870002,86.67109722000168,53543.84948736001 2023-06-17,09:28:54.000,168,10985260,13285,0,1686994133,13118.849490660003,86.6851954800004,53543.877435840004 2023-06-17,09:28:55.000,168,10985246,13325,0,1686994134,13118.916853759998,86.69224460999976,53543.98922976001 2023-06-17,09:28:56.000,168,10985257,13365,0,1686994135,13118.916853759998,86.69929373999912,53544.03115248 2023-06-17,09:28:57.000,168,10985263,13365,0,1686994136,13118.910117449988,86.66404809000232,53544.03813960001 2023-06-17,09:28:58.000,168,10985254,13285,0,1686994137,13118.862963279993,86.66404809000232,53543.96826840001 2023-06-17,09:28:59.000,168,10985212,13325,0,1686994138,13118.862963279993,86.6851954800004,53544.010191119996 2023-06-17,09:29:00.000,168,10985254,13285,0,1686994139,13118.970744239989,86.67814635000104,53544.08704944001 2023-06-17,09:29:01.000,168,10985213,13245,0,1686994140,13118.990953169989,86.64290070000425,53544.10801080001 2023-06-17,09:29:02.000,168,10985249,13205,0,1686994141,13118.950535309988,86.65699896000297,53544.12897216 2023-06-17,09:29:03.000,168,10985253,13205,0,1686994142,13118.964007929993,86.65699896000297,53544.14993352 2023-06-17,09:29:04.000,168,10985300,13445,0,1686994143,13118.984216859993,86.59355679000146,53544.19884336 2023-06-17,09:29:05.000,168,10985240,13445,0,1686994144,13118.943798999993,86.59355679000146,53544.10801080001 2023-06-17,09:29:06.000,168,10985252,13125,0,1686994145,13119.011162099989,86.59355679000146,53544.20583048001 2023-06-17,09:29:07.000,168,10985282,13325,0,1686994146,13119.017898409998,86.60060592000082,53544.22679184001 2023-06-17,09:29:08.000,168,10985284,13325,0,1686994147,13119.044843649994,86.5865076600021,53544.18486912001 2023-06-17,09:29:09.000,168,10985213,13325,0,1686994148,13119.004425789994,86.57945853000274,53544.2477532 2023-06-17,09:29:10.000,168,10985240,13125,0,1686994149,13119.058316269999,86.53716374999931,53544.31063728 2023-06-17,09:29:11.000,168,10985259,13405,0,1686994150,13119.085261509994,86.54421287999867,53544.33858576 2023-06-17,09:29:12.000,168,10985294,13005,0,1686994151,13119.105470439994,86.53716374999931,53544.28967592 2023-06-17,09:29:13.000,168,10985264,13285,0,1686994152,13119.071788889989,86.56536027000402,53544.21980472 2023-06-17,09:29:14.000,168,10985279,13445,0,1686994153,13119.071788889989,86.54421287999867,53544.331598640005 2023-06-17,09:29:15.000,168,10985283,13125,0,1686994154,13119.145888299994,86.55831114000466,53544.35954712 2023-06-17,09:29:16.000,168,10985215,13085,0,1686994155,13119.145888299994,86.53716374999931,53544.380508480004 2023-06-17,09:29:17.000,168,10985256,13445,0,1686994156,13119.17956985,86.55831114000466,53544.33858576 2023-06-17,09:29:18.000,168,10985256,13405,0,1686994157,13119.17283353999,86.51601636000123,53544.401469840006 2023-06-17,09:29:19.000,168,10985234,13445,0,1686994158,13119.139151989999,86.51601636000123,53544.3874956 2023-06-17,09:29:20.000,168,10985258,13285,0,1686994159,13119.206515089994,86.49486897000315,53544.44339256001 2023-06-17,09:29:21.000,168,10985272,12965,0,1686994160,13119.23346032999,86.50191810000251,53544.450379680005 2023-06-17,09:29:22.000,168,10985252,13005,0,1686994161,13119.21325139999,86.52306549000059,53544.46435392 2023-06-17,09:29:23.000,168,10985256,13005,0,1686994162,13119.21998771,86.53011461999995,53544.40845696 2023-06-17,09:29:24.000,168,10985262,13285,0,1686994163,13119.226724019994,86.56536027000402,53544.50627664 2023-06-17,09:29:25.000,168,10985248,13285,0,1686994164,13119.368186529995,86.55126200999803,53544.527238 2023-06-17,09:29:26.000,168,10985304,13325,0,1686994165,13119.37492283999,86.55126200999803,53544.52025088001 2023-06-17,09:29:27.000,168,10985260,13405,0,1686994166,13119.36145022,86.54421287999867,53544.569160720006 2023-06-17,09:29:28.000,168,10985342,13245,0,1686994167,13119.368186529995,86.52306549000059,53544.55518648 2023-06-17,09:29:29.000,168,10985296,13165,0,1686994168,13119.327768669995,86.49486897000315,53544.57614784 2023-06-17,09:29:30.000,168,10985246,13285,0,1686994169,13119.35471390999,86.51601636000123,53544.57614784 2023-06-17,09:29:31.000,168,10985253,13205,0,1686994170,13119.41534069999,86.50191810000251,53544.58313496 2023-06-17,09:29:32.000,168,10985291,13165,0,1686994171,13119.327768669995,86.53716374999931,53544.57614784 2023-06-17,09:29:33.000,168,10985265,13205,0,1686994172,13119.36145022,86.52306549000059,53544.53422512 2023-06-17,09:29:34.000,168,10985316,13205,0,1686994173,13119.42207701,86.48077071000444,53544.62505768 2023-06-17,09:29:35.000,168,10985266,12965,0,1686994174,13119.44228594,86.48077071000444,53544.666980400005 2023-06-17,09:29:36.000,168,10985237,13125,0,1686994175,13119.39513176999,86.46667244999844,53544.666980400005 2023-06-17,09:29:37.000,168,10985265,13605,0,1686994176,13119.388395459995,86.4737215799978,53544.65999328001 2023-06-17,09:29:38.000,168,10985279,13205,0,1686994177,13119.368186529995,86.45257418999972,53544.65300616 2023-06-17,09:29:39.000,168,10985282,13085,0,1686994178,13119.33450497999,86.45257418999972,53544.59012208001 2023-06-17,09:29:40.000,168,10985235,13285,0,1686994179,13119.33450497999,86.45962331999908,53544.59012208001 2023-06-17,09:29:41.000,168,10985245,13405,0,1686994180,13119.388395459995,86.43142680000165,53544.67396752 2023-06-17,09:29:42.000,168,10985269,13085,0,1686994181,13119.43554962999,86.43142680000165,53544.68794176001 2023-06-17,09:29:43.000,168,10985300,13205,0,1686994182,13119.38165915,86.44552506000036,53544.60409632 2023-06-17,09:29:44.000,168,10985283,13285,0,1686994183,13119.36145022,86.44552506000036,53544.58313496 2023-06-17,09:29:45.000,168,10985303,13285,0,1686994184,13119.388395459995,86.45257418999972,53544.6320448 2023-06-17,09:29:46.000,168,10985259,13125,0,1686994185,13119.408604389995,86.41027941000357,53544.5971092 2023-06-17,09:29:47.000,168,10985281,13365,0,1686994186,13119.408604389995,86.40323028000421,53544.618070560005 2023-06-17,09:29:48.000,168,10985252,13045,0,1686994187,13119.408604389995,86.42437767000229,53544.569160720006 2023-06-17,09:29:49.000,168,10985238,13085,0,1686994188,13119.42207701,86.41027941000357,53544.64601904 2023-06-17,09:29:50.000,168,10985315,13285,0,1686994189,13119.489440109995,86.40323028000421,53544.67396752 2023-06-17,09:29:51.000,168,10985254,13365,0,1686994190,13119.469231179995,86.41027941000357,53544.64601904 2023-06-17,09:29:52.000,168,10985308,12965,0,1686994191,13119.4827038,86.41027941000357,53544.65999328001 2023-06-17,09:29:53.000,168,10985233,13085,0,1686994192,13119.428813319995,86.41027941000357,53544.55518648 2023-06-17,09:29:54.000,168,10985306,13285,0,1686994193,13119.408604389995,86.40323028000421,53544.57614784 2023-06-17,09:29:55.000,168,10985258,13365,0,1686994194,13119.449022249995,86.43142680000165,53544.60409632 2023-06-17,09:29:56.000,168,10985274,13205,0,1686994195,13119.408604389995,86.36093550000078,53544.57614784 2023-06-17,09:29:57.000,168,10985246,13045,0,1686994196,13119.408604389995,86.33273898000334,53544.55518648 2023-06-17,09:29:58.000,168,10985248,13365,0,1686994197,13119.42207701,86.31864072000462,53544.527238 2023-06-17,09:29:59.000,168,10985269,13245,0,1686994198,13119.37492283999,86.31159158999799,53544.513263759996 2023-06-17,09:30:00.000,168,10985279,13085,0,1686994199,13119.39513176999,86.29749332999927,53544.60409632 2023-06-17,09:30:01.000,168,10985266,13205,0,1686994200,13119.42207701,86.30454245999863,53544.59012208001 2023-06-17,09:30:02.000,168,10985301,13365,0,1686994201,13119.38165915,86.26929681000183,53544.48531528 2023-06-17,09:30:03.000,168,10985262,13325,0,1686994202,13119.32103236,86.26224768000247,53544.46435392 2023-06-17,09:30:04.000,168,10985262,13445,0,1686994203,13119.347977599995,86.24814942000376,53544.47832816 2023-06-17,09:30:05.000,168,10985262,13205,0,1686994204,13119.37492283999,86.23405115999776,53544.53422512 2023-06-17,09:30:06.000,168,10985257,13525,0,1686994205,13119.347977599995,86.17060899000353,53544.569160720006 2023-06-17,09:30:07.000,168,10985258,13445,0,1686994206,13119.32103236,86.20585464000033,53544.52025088001 2023-06-17,09:30:08.000,168,10985272,13405,0,1686994207,13119.327768669995,86.1917563800016,53544.48531528 2023-06-17,09:30:09.000,168,10985284,13045,0,1686994208,13119.21998771,86.15651073000481,53544.46435392 2023-06-17,09:30:10.000,168,10985294,13005,0,1686994209,13119.21998771,86.10011769000266,53544.42243120001 2023-06-17,09:30:11.000,168,10985305,13205,0,1686994210,13119.21325139999,86.10011769000266,53544.42941832 2023-06-17,09:30:12.000,168,10985328,13005,0,1686994211,13119.21998771,86.05782290999923,53544.43640544 2023-06-17,09:30:13.000,168,10985277,13085,0,1686994212,13119.23346032999,86.05782290999923,53544.380508480004 2023-06-17,09:30:14.000,168,10985250,12925,0,1686994213,13119.19977878,86.05077377999987,53544.42941832 2023-06-17,09:30:15.000,168,10985267,13325,0,1686994214,13119.2806145,86.0296263900018,53544.44339256001 2023-06-17,09:30:16.000,168,10985290,13205,0,1686994215,13119.23346032999,86.02257726000244,53544.46435392 2023-06-17,09:30:17.000,168,10985308,13285,0,1686994216,13119.186306159994,85.99438073999772,53544.42243120001 2023-06-17,09:30:18.000,168,10985255,13285,0,1686994217,13119.15262460999,86.00847900000372,53544.37352136001 2023-06-17,09:30:19.000,168,10985300,13445,0,1686994218,13119.118943059999,86.00142987000436,53544.35954712 2023-06-17,09:30:20.000,168,10985277,13525,0,1686994219,13119.186306159994,85.95208596000157,53544.43640544 2023-06-17,09:30:21.000,168,10985275,13245,0,1686994220,13119.15262460999,85.93093857000349,53544.36653424 2023-06-17,09:30:22.000,168,10985284,13325,0,1686994221,13119.145888299994,85.94503683000221,53544.3874956 2023-06-17,09:30:23.000,168,10985267,13125,0,1686994222,13119.105470439994,85.91684031000477,53544.331598640005 2023-06-17,09:30:24.000,168,10985231,13445,0,1686994223,13119.11220674999,85.86749640000198,53544.331598640005 2023-06-17,09:30:25.000,168,10985244,13165,0,1686994224,13119.098734129999,85.82520161999855,53544.32461152001 2023-06-17,09:30:26.000,168,10985304,13045,0,1686994225,13118.950535309988,85.86044727000262,53544.24076608 2023-06-17,09:30:27.000,168,10985264,13205,0,1686994226,13119.051579959989,85.81110335999983,53544.282688800005 2023-06-17,09:30:28.000,168,10985268,13445,0,1686994227,13118.977480549998,85.7829068400024,53544.24076608 2023-06-17,09:30:29.000,168,10985268,12965,0,1686994228,13118.990953169989,85.77585771000304,53544.19884336 2023-06-17,09:30:30.000,168,10985276,13285,0,1686994229,13119.011162099989,85.76880858000368,53544.27570168001 2023-06-17,09:30:31.000,168,10985261,13165,0,1686994230,13118.990953169989,85.76880858000368,53544.27570168001 2023-06-17,09:30:32.000,168,10985274,13245,0,1686994231,13118.970744239989,85.69126815000345,53544.25474032001 2023-06-17,09:30:33.000,168,10985254,13125,0,1686994232,13118.923590069993,85.69126815000345,53544.26172744 2023-06-17,09:30:34.000,168,10985298,13405,0,1686994233,13118.876435899998,85.65602249999938,53544.177881999996 2023-06-17,09:30:35.000,168,10985275,13205,0,1686994234,13118.856226969998,85.65602249999938,53544.177881999996 2023-06-17,09:30:36.000,168,10985288,13205,0,1686994235,13118.755182319997,85.64897337000002,53544.1429464 2023-06-17,09:30:37.000,168,10985287,13285,0,1686994236,13118.842754349993,85.57848206999915,53544.24076608 2023-06-17,09:30:38.000,168,10985276,13245,0,1686994237,13118.829281730003,85.59258032999787,53544.114997920005 2023-06-17,09:30:39.000,168,10985276,13205,0,1686994238,13118.748446010002,85.5714329399998,53544.12897216 2023-06-17,09:30:40.000,168,10985274,13605,0,1686994239,13118.768654940002,85.55028555000172,53544.212817600004 2023-06-17,09:30:41.000,168,10985291,13085,0,1686994240,13118.714764459997,85.51503989999765,53544.177881999996 2023-06-17,09:30:42.000,168,10985296,13205,0,1686994241,13118.694555529997,85.50799076999829,53544.09403656 2023-06-17,09:30:43.000,168,10985261,13045,0,1686994242,13118.708028150002,85.50094163999893,53544.09403656 2023-06-17,09:30:44.000,168,10985280,13205,0,1686994243,13118.647401360002,85.50094163999893,53544.05910096001 2023-06-17,09:30:45.000,168,10985286,13685,0,1686994244,13118.647401360002,85.46569599000213,53544.08006232 2023-06-17,09:30:46.000,168,10985274,13245,0,1686994245,13118.681082909992,85.45159773000341,53544.114997920005 2023-06-17,09:30:47.000,168,10985245,12965,0,1686994246,13118.708028150002,85.48684338000021,53544.10801080001 2023-06-17,09:30:48.000,168,10985281,13085,0,1686994247,13118.633928739997,85.47274512000149,53544.0730752 2023-06-17,09:30:49.000,168,10985294,13165,0,1686994248,13118.600247189992,85.44454860000405,53544.05910096001 2023-06-17,09:30:50.000,168,10985278,13445,0,1686994249,13118.586774570002,85.41635207999934,53544.10102368 2023-06-17,09:30:51.000,168,10985288,13165,0,1686994250,13118.647401360002,85.4234012099987,53544.08704944001 2023-06-17,09:30:52.000,168,10985245,13165,0,1686994251,13118.627192430002,85.39520469000126,53544.02416536 2023-06-17,09:30:53.000,168,10985276,13325,0,1686994252,13118.553093019997,85.40225382000062,53543.996216880005 2023-06-17,09:30:54.000,168,10985260,13325,0,1686994253,13118.620456119992,85.3881555600019,53544.02416536 2023-06-17,09:30:55.000,168,10985235,13125,0,1686994254,13118.600247189992,85.36700817000383,53544.045126720004 2023-06-17,09:30:56.000,168,10985269,13285,0,1686994255,13118.640665049992,85.36700817000383,53544.02416536 2023-06-17,09:30:57.000,168,10985243,13205,0,1686994256,13118.654137669997,85.38110643000255,53544.045126720004 2023-06-17,09:30:58.000,168,10985270,13245,0,1686994257,13118.600247189992,85.37405730000319,53543.94031992001 2023-06-17,09:30:59.000,168,10985255,13205,0,1686994258,13118.627192430002,85.37405730000319,53544.01717824001 2023-06-17,09:31:00.000,168,10985297,13365,0,1686994259,13118.640665049992,85.35290990999783,53544.05910096001 2023-06-17,09:31:01.000,168,10985262,13245,0,1686994260,13118.660873979992,85.35995904000447,53544.0730752 2023-06-17,09:31:02.000,168,10985252,13325,0,1686994261,13118.613719809997,85.3247133900004,53544.03115248 2023-06-17,09:31:03.000,168,10985263,13245,0,1686994262,13118.606983500002,85.27536948000488,53543.996216880005 2023-06-17,09:31:04.000,168,10985279,12925,0,1686994263,13118.606983500002,85.26127121999889,53544.01717824001 2023-06-17,09:31:05.000,168,10985231,13365,0,1686994264,13118.573301949997,85.24717296000017,53544.01717824001 2023-06-17,09:31:06.000,168,10985307,13285,0,1686994265,13118.519411469992,85.27536948000488,53543.92634568 2023-06-17,09:31:07.000,168,10985271,13165,0,1686994266,13118.553093019997,85.24717296000017,53543.98922976001 2023-06-17,09:31:08.000,168,10985269,13125,0,1686994267,13118.472257299996,85.26127121999889,53543.91935856001 2023-06-17,09:31:09.000,168,10985273,13365,0,1686994268,13118.512675159996,85.24717296000017,53543.996216880005 2023-06-17,09:31:10.000,168,10985307,13245,0,1686994269,13118.553093019997,85.26127121999889,53544.02416536 2023-06-17,09:31:11.000,168,10985260,13245,0,1686994270,13118.532884089997,85.21897644000273,53544.010191119996 2023-06-17,09:31:12.000,168,10985265,13125,0,1686994271,13118.499202539992,85.19077991999802,53543.996216880005 2023-06-17,09:31:13.000,168,10985262,12885,0,1686994272,13118.445312060001,85.18373078999866,53543.89141008001 2023-06-17,09:31:14.000,168,10985269,13325,0,1686994273,13118.478993609991,85.2260255700021,53543.98922976001 2023-06-17,09:31:15.000,168,10985270,13285,0,1686994274,13118.478993609991,85.18373078999866,53543.98922976001 2023-06-17,09:31:16.000,168,10985279,13125,0,1686994275,13118.505938850001,85.16258340000059,53543.98224264 2023-06-17,09:31:17.000,168,10985328,13325,0,1686994276,13118.492466229996,85.1766816599993,53543.996216880005 2023-06-17,09:31:18.000,168,10985321,13445,0,1686994277,13118.445312060001,85.14848514000187,53543.97525552 2023-06-17,09:31:19.000,168,10985272,13205,0,1686994278,13118.425103130001,85.18373078999866,53543.96128128 2023-06-17,09:31:20.000,168,10985241,13085,0,1686994279,13118.38468527,85.14143601000251,53543.9333328 2023-06-17,09:31:21.000,168,10985248,13205,0,1686994280,13118.431839439996,85.13438688000315,53543.98922976001 2023-06-17,09:31:22.000,168,10985269,13125,0,1686994281,13118.391421579996,85.12028862000443,53543.996216880005 2023-06-17,09:31:23.000,168,10985305,13405,0,1686994282,13118.4048942,85.09209209999972,53544.01717824001 2023-06-17,09:31:24.000,168,10985280,13645,0,1686994283,13118.377948959991,85.12028862000443,53543.96128128 2023-06-17,09:31:25.000,168,10985285,13085,0,1686994284,13118.38468527,85.10619035999844,53543.98224264 2023-06-17,09:31:26.000,168,10985269,13245,0,1686994285,13118.438575749991,85.12028862000443,53544.02416536 2023-06-17,09:31:27.000,168,10985274,13525,0,1686994286,13118.431839439996,85.1132394899978,53544.08704944001 2023-06-17,09:31:28.000,168,10985218,13205,0,1686994287,13118.4048942,85.12028862000443,53543.98922976001 2023-06-17,09:31:29.000,168,10985290,13205,0,1686994288,13118.398157889991,85.14143601000251,53544.010191119996 2023-06-17,09:31:30.000,168,10985302,13005,0,1686994289,13118.351003719996,85.14143601000251,53543.98922976001 2023-06-17,09:31:31.000,168,10985305,13285,0,1686994290,13118.377948959991,85.13438688000315,53544.03115248 2023-06-17,09:31:32.000,168,10985236,13285,0,1686994291,13118.290376929996,85.12733775000379,53543.91237144 2023-06-17,09:31:33.000,168,10985255,13365,0,1686994292,13118.391421579996,85.13438688000315,53544.05910096001 2023-06-17,09:31:34.000,168,10985260,13205,0,1686994293,13118.418366819991,85.13438688000315,53544.09403656 2023-06-17,09:31:35.000,168,10985288,13245,0,1686994294,13118.371212649996,85.1132394899978,53544.08704944001 2023-06-17,09:31:36.000,168,10985243,13285,0,1686994295,13118.377948959991,85.10619035999844,53544.045126720004 2023-06-17,09:31:37.000,168,10985258,13245,0,1686994296,13118.377948959991,85.13438688000315,53544.066088080006 2023-06-17,09:31:38.000,168,10985262,13045,0,1686994297,13118.310585859996,85.14848514000187,53543.98922976001 2023-06-17,09:31:39.000,168,10985261,13485,0,1686994298,13118.29711323999,85.12733775000379,53544.03115248 2023-06-17,09:31:40.000,168,10985291,13285,0,1686994299,13118.351003719996,85.12733775000379,53544.13595928001 2023-06-17,09:31:41.000,168,10985288,13085,0,1686994300,13118.36447634,85.13438688000315,53544.17089488 2023-06-17,09:31:42.000,168,10985304,13005,0,1686994301,13118.330794789996,85.08504297000036,53544.10102368 2023-06-17,09:31:43.000,168,10985271,13125,0,1686994302,13118.30384955,85.10619035999844,53544.03813960001 2023-06-17,09:31:44.000,168,10985289,13285,0,1686994303,13118.33753109999,85.1132394899978,53544.09403656 2023-06-17,09:31:45.000,168,10985278,13005,0,1686994304,13118.330794789996,85.09209209999972,53544.0730752 2023-06-17,09:31:46.000,168,10985271,12965,0,1686994305,13118.23648644999,85.1132394899978,53544.08704944001 2023-06-17,09:31:47.000,168,10985247,12965,0,1686994306,13118.32405848,85.1132394899978,53544.1429464 2023-06-17,09:31:48.000,168,10985227,13245,0,1686994307,13118.22301383,85.1132394899978,53544.03813960001 2023-06-17,09:31:49.000,168,10985280,13245,0,1686994308,13118.30384955,85.09914122999908,53544.12198504 2023-06-17,09:31:50.000,168,10985277,13285,0,1686994309,13118.290376929996,85.09914122999908,53544.10102368 2023-06-17,09:31:51.000,168,10985240,13365,0,1686994310,13118.32405848,85.09914122999908,53544.17089488 2023-06-17,09:31:52.000,168,10985266,13365,0,1686994311,13118.29711323999,85.10619035999844,53544.22679184001 2023-06-17,09:31:53.000,168,10985293,13005,0,1686994312,13118.30384955,85.12028862000443,53544.15692064001 2023-06-17,09:31:54.000,168,10985314,13445,0,1686994313,13118.26343169,85.12733775000379,53544.10801080001 2023-06-17,09:31:55.000,168,10985254,13245,0,1686994314,13118.2028049,85.09914122999908,53544.066088080006 2023-06-17,09:31:56.000,168,10985291,13405,0,1686994315,13118.189332279995,85.08504297000036,53544.1429464 2023-06-17,09:31:57.000,168,10985254,13045,0,1686994316,13118.19606858999,85.10619035999844,53544.14993352 2023-06-17,09:31:58.000,168,10985279,13205,0,1686994317,13118.249959069995,85.09914122999908,53544.27570168001 2023-06-17,09:31:59.000,168,10985276,13245,0,1686994318,13118.28364062,85.04979732000356,53544.24076608 2023-06-17,09:32:00.000,168,10985281,13285,0,1686994319,13118.15565072999,85.08504297000036,53544.14993352 2023-06-17,09:32:01.000,168,10985295,13085,0,1686994320,13118.2028049,85.05684645000292,53544.19185624 2023-06-17,09:32:02.000,168,10985270,13285,0,1686994321,13118.21627751999,85.04979732000356,53544.19884336 2023-06-17,09:32:03.000,168,10985273,13165,0,1686994322,13118.209541209995,85.00750254000013,53544.233778960006 2023-06-17,09:32:04.000,168,10985273,13245,0,1686994323,13118.128705489995,85.03569906000484,53544.13595928001 2023-06-17,09:32:05.000,168,10985278,13125,0,1686994324,13118.209541209995,85.02864992999821,53544.21980472 2023-06-17,09:32:06.000,168,10985242,13445,0,1686994325,13118.17585965999,85.01455166999949,53544.21980472 2023-06-17,09:32:07.000,168,10985295,13405,0,1686994326,13118.148914419995,84.97225689000334,53544.29666304 2023-06-17,09:32:08.000,168,10985277,13285,0,1686994327,13118.10176025,84.99340428000141,53544.2477532 2023-06-17,09:32:09.000,168,10985281,13285,0,1686994328,13118.03439714999,84.9793060200027,53544.12198504 2023-06-17,09:32:10.000,168,10985240,13245,0,1686994329,13118.03439714999,85.00750254000013,53544.26172744 2023-06-17,09:32:11.000,168,10985301,12925,0,1686994330,13118.02092453,84.9793060200027,53544.17089488 2023-06-17,09:32:12.000,168,10985265,13165,0,1686994331,13117.987242979994,85.07094471000164,53544.14993352 2023-06-17,09:32:13.000,168,10985272,13165,0,1686994332,13118.05460607999,85.03569906000484,53544.26172744 2023-06-17,09:32:14.000,168,10985290,13125,0,1686994333,13118.07481500999,85.0427481900042,53544.28967592 2023-06-17,09:32:15.000,168,10985194,13085,0,1686994334,13118.07481500999,85.0427481900042,53544.2477532 2023-06-17,09:32:16.000,168,10985296,13205,0,1686994335,13117.99397928999,85.07094471000164,53544.18486912001 2023-06-17,09:32:17.000,168,10985276,13205,0,1686994336,13118.047869769995,85.07094471000164,53544.26172744 2023-06-17,09:32:18.000,168,10985275,13365,0,1686994337,13118.04113346,85.077993840001,53544.212817600004 2023-06-17,09:32:19.000,168,10985291,13085,0,1686994338,13117.946825119994,85.077993840001,53544.1429464 2023-06-17,09:32:20.000,168,10985282,13205,0,1686994339,13117.926616189994,85.05684645000292,53544.19185624 2023-06-17,09:32:21.000,168,10985240,13445,0,1686994340,13118.007451909994,85.07094471000164,53544.27570168001 2023-06-17,09:32:22.000,168,10985299,13125,0,1686994341,13117.97377035999,85.09914122999908,53544.282688800005 2023-06-17,09:32:23.000,168,10985259,13245,0,1686994342,13117.93335249999,85.077993840001,53544.26172744 2023-06-17,09:32:24.000,168,10985291,13285,0,1686994343,13117.865989399994,85.04979732000356,53544.233778960006 2023-06-17,09:32:25.000,168,10985304,13165,0,1686994344,13117.872725709989,85.08504297000036,53544.27570168001 2023-06-17,09:32:26.000,168,10985290,12925,0,1686994345,13117.852516779989,85.07094471000164,53544.27570168001 2023-06-17,09:32:27.000,168,10985278,13205,0,1686994346,13117.845780469994,85.077993840001,53544.27570168001 2023-06-17,09:32:28.000,168,10985266,13045,0,1686994347,13117.771681059989,85.09209209999972,53544.24076608 2023-06-17,09:32:29.000,168,10985296,13445,0,1686994348,13117.825571539994,85.077993840001,53544.30365016001 2023-06-17,09:32:30.000,168,10985279,13365,0,1686994349,13117.791889989989,85.09209209999972,53544.30365016001 2023-06-17,09:32:31.000,168,10985270,13125,0,1686994350,13117.764944749993,85.13438688000315,53544.26172744 2023-06-17,09:32:32.000,168,10985286,13005,0,1686994351,13117.711054269988,85.13438688000315,53544.24076608 2023-06-17,09:32:33.000,168,10985255,13205,0,1686994352,13117.724526889993,85.14143601000251,53544.25474032001 2023-06-17,09:32:34.000,168,10985271,13365,0,1686994353,13117.670636409988,85.12733775000379,53544.2477532 2023-06-17,09:32:35.000,168,10985273,13285,0,1686994354,13117.657163789998,85.15553427000123,53544.19185624 2023-06-17,09:32:36.000,168,10985243,13445,0,1686994355,13117.610009620003,85.16963252999994,53544.27570168001 2023-06-17,09:32:37.000,168,10985305,13245,0,1686994356,13117.663900099993,85.16963252999994,53544.29666304 2023-06-17,09:32:38.000,168,10985273,13285,0,1686994357,13117.650427479988,85.16963252999994,53544.32461152001 2023-06-17,09:32:39.000,168,10985296,13245,0,1686994358,13117.596536999998,85.16963252999994,53544.18486912001 2023-06-17,09:32:40.000,168,10985279,13165,0,1686994359,13117.643691169993,85.18373078999866,53544.28967592 2023-06-17,09:32:41.000,168,10985262,13285,0,1686994360,13117.583064379993,85.16258340000059,53544.30365016001 2023-06-17,09:32:42.000,168,10985292,13085,0,1686994361,13117.589800690002,85.18373078999866,53544.29666304 2023-06-17,09:32:43.000,168,10985297,13285,0,1686994362,13117.508964970002,85.20487818000402,53544.24076608 2023-06-17,09:32:44.000,168,10985254,13085,0,1686994363,13117.522437589992,85.20487818000402,53544.25474032001 2023-06-17,09:32:45.000,168,10985275,13365,0,1686994364,13117.603273309993,85.20487818000402,53544.30365016001 2023-06-17,09:32:46.000,168,10985280,13205,0,1686994365,13117.603273309993,85.20487818000402,53544.35954712 2023-06-17,09:32:47.000,168,10985250,13325,0,1686994366,13117.569591760002,85.19782905000466,53544.29666304 2023-06-17,09:32:48.000,168,10985289,13045,0,1686994367,13117.549382830002,85.20487818000402,53544.37352136001 2023-06-17,09:32:49.000,168,10985299,13165,0,1686994368,13117.529173900002,85.26127121999889,53544.22679184001 2023-06-17,09:32:50.000,168,10985277,13285,0,1686994369,13117.522437589992,85.23307470000145,53544.25474032001 2023-06-17,09:32:51.000,168,10985253,13285,0,1686994370,13117.562855449993,85.19782905000466,53544.31063728 2023-06-17,09:32:52.000,168,10985287,13005,0,1686994371,13117.562855449993,85.20487818000402,53544.35256000001 2023-06-17,09:32:53.000,168,10985272,13205,0,1686994372,13117.603273309993,85.26832034999825,53544.33858576 2023-06-17,09:32:54.000,168,10985284,13285,0,1686994373,13117.589800690002,85.2260255700021,53544.30365016001 2023-06-17,09:32:55.000,168,10985265,13325,0,1686994374,13117.576328069998,85.27536948000488,53544.33858576 2023-06-17,09:32:56.000,168,10985283,13285,0,1686994375,13117.569591760002,85.26127121999889,53544.35256000001 2023-06-17,09:32:57.000,168,10985279,13325,0,1686994376,13117.542646519993,85.26832034999825,53544.345572879996 2023-06-17,09:32:58.000,168,10985254,13405,0,1686994377,13117.495492349997,85.28241861000424,53544.33858576 2023-06-17,09:32:59.000,168,10985273,13325,0,1686994378,13117.529173900002,85.30356600000232,53544.26172744 2023-06-17,09:33:00.000,168,10985255,13125,0,1686994379,13117.502228659992,85.29651687000296,53544.331598640005 2023-06-17,09:33:01.000,168,10985244,13405,0,1686994380,13117.508964970002,85.30356600000232,53544.31063728 2023-06-17,09:33:02.000,168,10985302,13325,0,1686994381,13117.542646519993,85.26832034999825,53544.31063728 2023-06-17,09:33:03.000,168,10985254,13405,0,1686994382,13117.529173900002,85.28241861000424,53544.35954712 2023-06-17,09:33:04.000,168,10985256,13525,0,1686994383,13117.522437589992,85.29651687000296,53544.36653424 2023-06-17,09:33:05.000,168,10985258,13245,0,1686994384,13117.448338180002,85.31061513000168,53544.27570168001 2023-06-17,09:33:06.000,168,10985321,13125,0,1686994385,13117.461810799992,85.3247133900004,53544.331598640005 2023-06-17,09:33:07.000,168,10985267,13285,0,1686994386,13117.508964970002,85.2894677400036,53544.31063728 2023-06-17,09:33:08.000,168,10985300,13325,0,1686994387,13117.428129250002,85.31766426000104,53544.26172744 2023-06-17,09:33:09.000,168,10985288,13165,0,1686994388,13117.428129250002,85.33176251999976,53544.33858576 2023-06-17,09:33:10.000,168,10985279,13005,0,1686994389,13117.515701279997,85.29651687000296,53544.37352136001 2023-06-17,09:33:11.000,168,10985296,13165,0,1686994390,13117.508964970002,85.2894677400036,53544.345572879996 2023-06-17,09:33:12.000,168,10985295,13165,0,1686994391,13117.482019729992,85.33176251999976,53544.30365016001 2023-06-17,09:33:13.000,168,10985278,13245,0,1686994392,13117.482019729992,85.31766426000104,53544.30365016001 2023-06-17,09:33:14.000,168,10985257,13245,0,1686994393,13117.502228659992,85.33176251999976,53544.33858576 2023-06-17,09:33:15.000,168,10985295,13325,0,1686994394,13117.502228659992,85.3247133900004,53544.331598640005 2023-06-17,09:33:16.000,168,10985263,13165,0,1686994395,13117.461810799992,85.30356600000232,53544.30365016001 2023-06-17,09:33:17.000,168,10985266,13325,0,1686994396,13117.569591760002,85.30356600000232,53544.36653424 2023-06-17,09:33:18.000,168,10985268,13445,0,1686994397,13117.508964970002,85.2894677400036,53544.33858576 2023-06-17,09:33:19.000,168,10985311,13165,0,1686994398,13117.549382830002,85.31766426000104,53544.31063728 2023-06-17,09:33:20.000,168,10985291,13245,0,1686994399,13117.583064379993,85.3247133900004,53544.380508480004 2023-06-17,09:33:21.000,168,10985240,13285,0,1686994400,13117.542646519993,85.35290990999783,53544.401469840006 2023-06-17,09:33:22.000,168,10985268,13165,0,1686994401,13117.589800690002,85.3247133900004,53544.40845696 2023-06-17,09:33:23.000,168,10985297,13205,0,1686994402,13117.488756040002,85.34586077999847,53544.29666304 2023-06-17,09:33:24.000,168,10985309,13205,0,1686994403,13117.535910209997,85.36700817000383,53544.41544408 2023-06-17,09:33:25.000,168,10985282,13325,0,1686994404,13117.603273309993,85.37405730000319,53544.48531528 2023-06-17,09:33:26.000,168,10985239,13245,0,1686994405,13117.596536999998,85.33881164999912,53544.527238 2023-06-17,09:33:27.000,168,10985316,13405,0,1686994406,13117.610009620003,85.34586077999847,53544.527238 2023-06-17,09:33:28.000,168,10985309,13365,0,1686994407,13117.623482239993,85.38110643000255,53544.499289520005 2023-06-17,09:33:29.000,168,10985271,13165,0,1686994408,13117.515701279997,85.40930294999998,53544.4573668 2023-06-17,09:33:30.000,168,10985332,13365,0,1686994409,13117.556119139997,85.40225382000062,53544.46435392 2023-06-17,09:33:31.000,168,10985301,13285,0,1686994410,13117.576328069998,85.41635207999934,53544.53422512 2023-06-17,09:33:32.000,168,10985265,13285,0,1686994411,13117.508964970002,85.4234012099987,53544.59012208001 2023-06-17,09:33:33.000,168,10985267,13365,0,1686994412,13117.482019729992,85.45159773000341,53544.499289520005 2023-06-17,09:33:34.000,168,10985259,13365,0,1686994413,13117.488756040002,85.41635207999934,53544.55518648 2023-06-17,09:33:35.000,168,10985231,13125,0,1686994414,13117.556119139997,85.4374994700047,53544.61108344001 2023-06-17,09:33:36.000,168,10985257,13285,0,1686994415,13117.576328069998,85.45864686000277,53544.57614784 2023-06-17,09:33:37.000,168,10985243,13605,0,1686994416,13117.475283419997,85.47979425000085,53544.56217360001 2023-06-17,09:33:38.000,168,10985285,13085,0,1686994417,13117.556119139997,85.48684338000021,53544.62505768 2023-06-17,09:33:39.000,168,10985298,13285,0,1686994418,13117.502228659992,85.50799076999829,53544.527238 2023-06-17,09:33:40.000,168,10985256,13325,0,1686994419,13117.468547110002,85.54323642000236,53544.55518648 2023-06-17,09:33:41.000,168,10985270,13365,0,1686994420,13117.556119139997,85.52208903000428,53544.63903192001 2023-06-17,09:33:42.000,168,10985277,13125,0,1686994421,13117.583064379993,85.50094163999893,53544.61108344001 2023-06-17,09:33:43.000,168,10985280,13365,0,1686994422,13117.488756040002,85.52913816000364,53544.62505768 2023-06-17,09:33:44.000,168,10985275,13445,0,1686994423,13117.495492349997,85.51503989999765,53544.62505768 2023-06-17,09:33:45.000,168,10985275,13245,0,1686994424,13117.488756040002,85.536187290003,53544.67396752 2023-06-17,09:33:46.000,168,10985264,13405,0,1686994425,13117.475283419997,85.536187290003,53544.72986448001 2023-06-17,09:33:47.000,168,10985268,13285,0,1686994426,13117.482019729992,85.51503989999765,53544.70890312001 2023-06-17,09:33:48.000,168,10985307,13205,0,1686994427,13117.428129250002,85.52913816000364,53544.65999328001 2023-06-17,09:33:49.000,168,10985265,13285,0,1686994428,13117.482019729992,85.50094163999893,53544.701916 2023-06-17,09:33:50.000,168,10985294,13125,0,1686994429,13117.556119139997,85.51503989999765,53544.81370992 2023-06-17,09:33:51.000,168,10985243,13085,0,1686994430,13117.616745929998,85.50094163999893,53544.86261976 2023-06-17,09:33:52.000,168,10985338,12845,0,1686994431,13117.529173900002,85.51503989999765,53544.81370992 2023-06-17,09:33:53.000,168,10985270,13285,0,1686994432,13117.495492349997,85.52208903000428,53544.72986448001 2023-06-17,09:33:54.000,168,10985282,13165,0,1686994433,13117.542646519993,85.51503989999765,53544.7717872 2023-06-17,09:33:55.000,168,10985248,13125,0,1686994434,13117.549382830002,85.48684338000021,53544.86960688 2023-06-17,09:33:56.000,168,10985280,13285,0,1686994435,13117.549382830002,85.48684338000021,53544.904542480006 2023-06-17,09:33:57.000,168,10985292,13245,0,1686994436,13117.583064379993,85.52913816000364,53544.87659400001 2023-06-17,09:33:58.000,168,10985288,13405,0,1686994437,13117.542646519993,85.47274512000149,53544.87659400001 2023-06-17,09:33:59.000,168,10985270,13005,0,1686994438,13117.556119139997,85.47979425000085,53544.848645519996 2023-06-17,09:34:00.000,168,10985289,13445,0,1686994439,13117.583064379993,85.46569599000213,53544.9814008 2023-06-17,09:34:01.000,168,10985274,13045,0,1686994440,13117.529173900002,85.48684338000021,53544.953452320005 2023-06-17,09:34:02.000,168,10985282,13245,0,1686994441,13117.576328069998,85.47979425000085,53544.97441368001 2023-06-17,09:34:03.000,168,10985270,13285,0,1686994442,13117.515701279997,85.49389250999957,53544.86261976 2023-06-17,09:34:04.000,168,10985293,13365,0,1686994443,13117.482019729992,85.49389250999957,53544.99537504001 2023-06-17,09:34:05.000,168,10985271,13365,0,1686994444,13117.549382830002,85.47979425000085,53544.99537504001 2023-06-17,09:34:06.000,168,10985289,13125,0,1686994445,13117.610009620003,85.47979425000085,53545.04428488001 2023-06-17,09:34:07.000,168,10985248,13325,0,1686994446,13117.576328069998,85.50094163999893,53544.97441368001 2023-06-17,09:34:08.000,168,10985277,13445,0,1686994447,13117.535910209997,85.50799076999829,53545.02332352001 2023-06-17,09:34:09.000,168,10985243,12925,0,1686994448,13117.468547110002,85.50094163999893,53544.9814008 2023-06-17,09:34:10.000,168,10985282,12765,0,1686994449,13117.428129250002,85.52208903000428,53544.904542480006 2023-06-17,09:34:11.000,168,10985294,13085,0,1686994450,13117.475283419997,85.49389250999957,53544.9814008 2023-06-17,09:34:12.000,168,10985263,13325,0,1686994451,13117.515701279997,85.48684338000021,53545.06524624001 2023-06-17,09:34:13.000,168,10985269,13325,0,1686994452,13117.535910209997,85.47274512000149,53545.03031064 2023-06-17,09:34:14.000,168,10985286,13245,0,1686994453,13117.535910209997,85.47274512000149,53545.09319472001 2023-06-17,09:34:15.000,168,10985325,13325,0,1686994454,13117.488756040002,85.46569599000213,53544.96742656 2023-06-17,09:34:16.000,168,10985292,13365,0,1686994455,13117.535910209997,85.45159773000341,53545.13511744 2023-06-17,09:34:17.000,168,10985245,13085,0,1686994456,13117.482019729992,85.48684338000021,53545.13511744 2023-06-17,09:34:18.000,168,10985246,13205,0,1686994457,13117.421392939992,85.4234012099987,53545.00934928 2023-06-17,09:34:19.000,168,10985302,13325,0,1686994458,13117.468547110002,85.44454860000405,53545.121143200005 2023-06-17,09:34:20.000,168,10985285,13285,0,1686994459,13117.428129250002,85.45864686000277,53545.06524624001 2023-06-17,09:34:21.000,168,10985299,13125,0,1686994460,13117.434865559997,85.47979425000085,53545.0862076 2023-06-17,09:34:22.000,168,10985276,13405,0,1686994461,13117.475283419997,85.4374994700047,53545.14909168 2023-06-17,09:34:23.000,168,10985274,13205,0,1686994462,13117.495492349997,85.43045033999806,53545.16306592001 2023-06-17,09:34:24.000,168,10985321,12925,0,1686994463,13117.482019729992,85.44454860000405,53545.170053040005 2023-06-17,09:34:25.000,168,10985258,13085,0,1686994464,13117.394447699997,85.44454860000405,53545.09319472001 2023-06-17,09:34:26.000,168,10985308,13445,0,1686994465,13117.401184009992,85.46569599000213,53545.11415608001 2023-06-17,09:34:27.000,168,10985261,13285,0,1686994466,13117.428129250002,85.45864686000277,53545.17704016 2023-06-17,09:34:28.000,168,10985294,13245,0,1686994467,13117.380975079992,85.47274512000149,53545.170053040005 2023-06-17,09:34:29.000,168,10985296,13245,0,1686994468,13117.340557219992,85.47979425000085,53545.14909168 2023-06-17,09:34:30.000,168,10985291,13125,0,1686994469,13117.414656629997,85.44454860000405,53545.19800152 2023-06-17,09:34:31.000,168,10985262,13085,0,1686994470,13117.394447699997,85.47979425000085,53545.20498864 2023-06-17,09:34:32.000,168,10985328,13005,0,1686994471,13117.367502460002,85.46569599000213,53545.22595 2023-06-17,09:34:33.000,168,10985263,13005,0,1686994472,13117.354029839997,85.49389250999957,53545.21197576001 2023-06-17,09:34:34.000,168,10985297,13005,0,1686994473,13117.300139359992,85.49389250999957,53545.17704016 2023-06-17,09:34:35.000,168,10985284,13405,0,1686994474,13117.279930429992,85.536187290003,53545.218962880004 2023-06-17,09:34:36.000,168,10985289,13165,0,1686994475,13117.286666740001,85.52208903000428,53545.25389848 2023-06-17,09:34:37.000,168,10985200,13285,0,1686994476,13117.259721499991,85.59258032999787,53545.26088560001 2023-06-17,09:34:38.000,168,10985311,13045,0,1686994477,13117.232776259996,85.5714329399998,53545.30979544001 2023-06-17,09:34:39.000,168,10985252,13005,0,1686994478,13117.199094709991,85.57848206999915,53545.27485984 2023-06-17,09:34:40.000,168,10985276,13125,0,1686994479,13117.279930429992,85.5714329399998,53545.337743920005 2023-06-17,09:34:41.000,168,10985294,13125,0,1686994480,13117.232776259996,85.61372772000323,53545.34473104 2023-06-17,09:34:42.000,168,10985307,12925,0,1686994481,13117.232776259996,85.58553119999851,53545.35171816 2023-06-17,09:34:43.000,168,10985296,13125,0,1686994482,13117.192358399996,85.62077685000258,53545.288834080005 2023-06-17,09:34:44.000,168,10985280,12925,0,1686994483,13117.138467919991,85.61372772000323,53545.239924240006 2023-06-17,09:34:45.000,168,10985251,13125,0,1686994484,13117.266457810001,85.62077685000258,53545.44255072 2023-06-17,09:34:46.000,168,10985304,13365,0,1686994485,13117.259721499991,85.62077685000258,53545.435563600004 2023-06-17,09:34:47.000,168,10985316,13205,0,1686994486,13117.246248880001,85.62782598000194,53545.42158936 2023-06-17,09:34:48.000,168,10985284,13205,0,1686994487,13117.239512569991,85.61372772000323,53545.37966664001 2023-06-17,09:34:49.000,168,10985258,13165,0,1686994488,13117.158676849991,85.61372772000323,53545.39364088 2023-06-17,09:34:50.000,168,10985298,13365,0,1686994489,13117.151940539996,85.59962946000451,53545.33075680001 2023-06-17,09:34:51.000,168,10985252,13285,0,1686994490,13117.158676849991,85.62077685000258,53545.41460224 2023-06-17,09:34:52.000,168,10985309,13165,0,1686994491,13117.151940539996,85.59962946000451,53545.41460224 2023-06-17,09:34:53.000,168,10985280,13085,0,1686994492,13117.091313749996,85.58553119999851,53545.39364088 2023-06-17,09:34:54.000,168,10985275,13365,0,1686994493,13117.06436851,85.57848206999915,53545.39364088 2023-06-17,09:34:55.000,168,10985264,13205,0,1686994494,13117.04415958,85.59962946000451,53545.44953784001 2023-06-17,09:34:56.000,168,10985307,13325,0,1686994495,13117.07784112999,85.55028555000172,53545.47748632001 2023-06-17,09:34:57.000,168,10985296,13005,0,1686994496,13117.03742326999,85.52913816000364,53545.42857648001 2023-06-17,09:34:58.000,168,10985244,13005,0,1686994497,13117.02395065,85.54323642000236,53545.37966664001 2023-06-17,09:34:59.000,168,10985266,13445,0,1686994498,13116.95658754999,85.536187290003,53545.44255072 2023-06-17,09:35:00.000,168,10985279,13085,0,1686994499,13116.970060169995,85.47274512000149,53545.435563600004 2023-06-17,09:35:01.000,168,10985284,13125,0,1686994500,13116.97679647999,85.50094163999893,53545.47748632001 2023-06-17,09:35:02.000,168,10985323,13045,0,1686994501,13116.97679647999,85.47979425000085,53545.49844768001 2023-06-17,09:35:03.000,168,10985292,13365,0,1686994502,13116.922906,85.46569599000213,53545.44255072 2023-06-17,09:35:04.000,168,10985305,12965,0,1686994503,13116.94311493,85.45864686000277,53545.44953784001 2023-06-17,09:35:05.000,168,10985260,13485,0,1686994504,13116.909433379995,85.47274512000149,53545.456524960005 2023-06-17,09:35:06.000,168,10985300,13125,0,1686994505,13116.89596075999,85.47979425000085,53545.44255072 2023-06-17,09:35:07.000,168,10985275,13365,0,1686994506,13116.88248814,85.44454860000405,53545.44953784001 2023-06-17,09:35:08.000,168,10985251,13525,0,1686994507,13116.828597659995,85.4234012099987,53545.41460224 2023-06-17,09:35:09.000,168,10985283,13245,0,1686994508,13116.828597659995,85.41635207999934,53545.44953784001 2023-06-17,09:35:10.000,168,10985265,13325,0,1686994509,13116.90269707,85.4374994700047,53545.54735752001 2023-06-17,09:35:11.000,168,10985281,13085,0,1686994510,13116.86227921,85.43045033999806,53545.47748632001 2023-06-17,09:35:12.000,168,10985225,13085,0,1686994511,13116.86227921,85.40225382000062,53545.49146056 2023-06-17,09:35:13.000,168,10985282,13085,0,1686994512,13116.77470717999,85.4234012099987,53545.41460224 2023-06-17,09:35:14.000,168,10985280,13325,0,1686994513,13116.788179799994,85.41635207999934,53545.4704992 2023-06-17,09:35:15.000,168,10985278,12845,0,1686994514,13116.81512503999,85.39520469000126,53545.5403704 2023-06-17,09:35:16.000,168,10985264,13245,0,1686994515,13116.83533396999,85.35995904000447,53545.48447344 2023-06-17,09:35:17.000,168,10985251,13445,0,1686994516,13116.82186135,85.37405730000319,53545.54735752001 2023-06-17,09:35:18.000,168,10985264,13205,0,1686994517,13116.80165242,85.43045033999806,53545.56133176 2023-06-17,09:35:19.000,168,10985310,13165,0,1686994518,13116.75449824999,85.4234012099987,53545.48447344 2023-06-17,09:35:20.000,168,10985306,13245,0,1686994519,13116.81512503999,85.4234012099987,53545.54735752001 2023-06-17,09:35:21.000,168,10985280,13205,0,1686994520,13116.79491610999,85.44454860000405,53545.59626736001 2023-06-17,09:35:22.000,168,10985286,13085,0,1686994521,13116.788179799994,85.45864686000277,53545.61722872001 2023-06-17,09:35:23.000,168,10985258,13085,0,1686994522,13116.71408038999,85.43045033999806,53545.505434800005 2023-06-17,09:35:24.000,168,10985271,13205,0,1686994523,13116.707344079994,85.44454860000405,53545.56831888001 2023-06-17,09:35:25.000,168,10985287,13085,0,1686994524,13116.767970869994,85.44454860000405,53545.66613856001 2023-06-17,09:35:26.000,168,10985298,13245,0,1686994525,13116.78144349,85.43045033999806,53545.65216432 2023-06-17,09:35:27.000,168,10985295,13085,0,1686994526,13116.78144349,85.45864686000277,53545.70806128 2023-06-17,09:35:28.000,168,10985291,13365,0,1686994527,13116.808388729994,85.47274512000149,53545.673125680005 2023-06-17,09:35:29.000,168,10985325,13285,0,1686994528,13116.720816699999,85.49389250999957,53545.603254480004 2023-06-17,09:35:30.000,168,10985295,13125,0,1686994529,13116.71408038999,85.47274512000149,53545.6102416 2023-06-17,09:35:31.000,168,10985267,13325,0,1686994530,13116.727553009994,85.44454860000405,53545.70806128 2023-06-17,09:35:32.000,168,10985329,13125,0,1686994531,13116.673662529989,85.50094163999893,53545.69408704001 2023-06-17,09:35:33.000,168,10985283,13205,0,1686994532,13116.646717289994,85.50799076999829,53545.69408704001 2023-06-17,09:35:34.000,168,10985288,13005,0,1686994533,13116.687135149994,85.52208903000428,53545.70107416 2023-06-17,09:35:35.000,168,10985322,12885,0,1686994534,13116.687135149994,85.45159773000341,53545.78491960001 2023-06-17,09:35:36.000,168,10985336,13125,0,1686994535,13116.720816699999,85.49389250999957,53545.80588096 2023-06-17,09:35:37.000,168,10985272,13285,0,1686994536,13116.69387145999,85.48684338000021,53545.749984 2023-06-17,09:35:38.000,168,10985296,13285,0,1686994537,13116.666926219994,85.49389250999957,53545.791906720005 2023-06-17,09:35:39.000,168,10985288,13285,0,1686994538,13116.639980979999,85.50799076999829,53545.76395824001 2023-06-17,09:35:40.000,168,10985269,13365,0,1686994539,13116.69387145999,85.55028555000172,53545.87575216 2023-06-17,09:35:41.000,168,10985291,13365,0,1686994540,13116.727553009994,85.536187290003,53545.90370064001 2023-06-17,09:35:42.000,168,10985292,13085,0,1686994541,13116.707344079994,85.55028555000172,53545.910687760006 2023-06-17,09:35:43.000,168,10985273,13245,0,1686994542,13116.73428931999,85.51503989999765,53545.938636240004 2023-06-17,09:35:44.000,168,10985286,13085,0,1686994543,13116.741025629999,85.54323642000236,53545.88273928001 2023-06-17,09:35:45.000,168,10985293,13445,0,1686994544,13116.720816699999,85.55733468000108,53545.87575216 2023-06-17,09:35:46.000,168,10985267,13085,0,1686994545,13116.653453599989,85.61372772000323,53545.889726400004 2023-06-17,09:35:47.000,168,10985265,13125,0,1686994546,13116.720816699999,85.5714329399998,53546.02248168 2023-06-17,09:35:48.000,168,10985285,13485,0,1686994547,13116.666926219994,85.55733468000108,53545.86876504 2023-06-17,09:35:49.000,168,10985280,13285,0,1686994548,13116.720816699999,85.52208903000428,53545.959597600006 2023-06-17,09:35:50.000,168,10985257,13125,0,1686994549,13116.788179799994,85.56438381000044,53546.03645592 2023-06-17,09:35:51.000,168,10985303,13285,0,1686994550,13116.73428931999,85.56438381000044,53546.09235288 2023-06-17,09:35:52.000,168,10985284,13405,0,1686994551,13116.75449824999,85.57848206999915,53546.078378640006 2023-06-17,09:35:53.000,168,10985264,13085,0,1686994552,13116.707344079994,85.57848206999915,53546.01549456 2023-06-17,09:35:54.000,168,10985270,13285,0,1686994553,13116.720816699999,85.60667859000387,53546.11331424 2023-06-17,09:35:55.000,168,10985280,13325,0,1686994554,13116.788179799994,85.58553119999851,53546.15523696 2023-06-17,09:35:56.000,168,10985335,13125,0,1686994555,13116.76123456,85.62077685000258,53546.16222408 2023-06-17,09:35:57.000,168,10985292,13445,0,1686994556,13116.788179799994,85.61372772000323,53546.15523696 2023-06-17,09:35:58.000,168,10985259,13165,0,1686994557,13116.79491610999,85.57848206999915,53546.2041468 2023-06-17,09:35:59.000,168,10985315,13365,0,1686994558,13116.75449824999,85.60667859000387,53546.19017256 2023-06-17,09:36:00.000,168,10985343,13285,0,1686994559,13116.81512503999,85.62077685000258,53546.23908240001 2023-06-17,09:36:01.000,168,10985266,13005,0,1686994560,13116.80165242,85.57848206999915,53546.23908240001 2023-06-17,09:36:02.000,168,10985277,13045,0,1686994561,13116.79491610999,85.59962946000451,53546.26703088001 2023-06-17,09:36:03.000,168,10985324,13285,0,1686994562,13116.75449824999,85.57848206999915,53546.246069520006 2023-06-17,09:36:04.000,168,10985253,12925,0,1686994563,13116.75449824999,85.59258032999787,53546.28100512 2023-06-17,09:36:05.000,168,10985291,13445,0,1686994564,13116.84207028,85.64897337000002,53546.343889200005 2023-06-17,09:36:06.000,168,10985243,13285,0,1686994565,13116.81512503999,85.64897337000002,53546.37183768 2023-06-17,09:36:07.000,168,10985299,13365,0,1686994566,13116.848806589995,85.65602249999938,53546.413760400006 2023-06-17,09:36:08.000,168,10985318,12965,0,1686994567,13116.848806589995,85.64192424000066,53546.413760400006 2023-06-17,09:36:09.000,168,10985306,13005,0,1686994568,13116.78144349,85.66307162999874,53546.343889200005 2023-06-17,09:36:10.000,168,10985278,13165,0,1686994569,13116.808388729994,85.65602249999938,53546.32991496 2023-06-17,09:36:11.000,168,10985276,13045,0,1686994570,13116.83533396999,85.64192424000066,53546.42773464 2023-06-17,09:36:12.000,168,10985289,13045,0,1686994571,13116.84207028,85.66307162999874,53546.42773464 2023-06-17,09:36:13.000,168,10985285,13285,0,1686994572,13116.79491610999,85.6842190200041,53546.511580080005 2023-06-17,09:36:14.000,168,10985299,13165,0,1686994573,13116.869015519995,85.69831728000281,53546.5185672 2023-06-17,09:36:15.000,168,10985285,13205,0,1686994574,13116.90269707,85.69831728000281,53546.581451280006 2023-06-17,09:36:16.000,168,10985285,13005,0,1686994575,13116.869015519995,85.71946467000089,53546.560489920004 2023-06-17,09:36:17.000,168,10985283,13285,0,1686994576,13116.91616968999,85.75471031999768,53546.54651568 2023-06-17,09:36:18.000,168,10985265,13445,0,1686994577,13116.84207028,85.79700510000112,53546.609399760004 2023-06-17,09:36:19.000,168,10985258,13365,0,1686994578,13116.87575182999,85.81110335999983,53546.5884384 2023-06-17,09:36:20.000,168,10985277,13245,0,1686994579,13116.87575182999,85.79700510000112,53546.609399760004 2023-06-17,09:36:21.000,168,10985332,13165,0,1686994580,13116.909433379995,85.85339814000326,53546.630361120006 2023-06-17,09:36:22.000,168,10985277,13525,0,1686994581,13116.96332386,85.83225074999791,53546.70721944 2023-06-17,09:36:23.000,168,10985296,13685,0,1686994582,13116.949851239995,85.81110335999983,53546.6932452 2023-06-17,09:36:24.000,168,10985269,13405,0,1686994583,13116.98353279,85.8815946600007,53546.798052000006 2023-06-17,09:36:25.000,168,10985278,13325,0,1686994584,13116.93637861999,85.8815946600007,53546.749142160006 2023-06-17,09:36:26.000,168,10985246,13405,0,1686994585,13116.97679647999,85.93093857000349,53546.78407776 2023-06-17,09:36:27.000,168,10985279,13365,0,1686994586,13117.04415958,85.90274204999878,53546.81202624 2023-06-17,09:36:28.000,168,10985261,13325,0,1686994587,13117.00374172,85.8815946600007,53546.78407776 2023-06-17,09:36:29.000,168,10985259,13165,0,1686994588,13117.030686959995,85.91684031000477,53546.82600048 2023-06-17,09:36:30.000,168,10985266,13165,0,1686994589,13117.138467919991,85.93093857000349,53546.93779440001 2023-06-17,09:36:31.000,168,10985273,13405,0,1686994590,13117.16541316,85.91684031000477,53546.944781520004 2023-06-17,09:36:32.000,168,10985291,13085,0,1686994591,13117.1249953,85.95913509000093,53546.97971712 2023-06-17,09:36:33.000,168,10985306,13125,0,1686994592,13117.131731609996,85.96618422000029,53546.88189744 2023-06-17,09:36:34.000,168,10985313,12925,0,1686994593,13117.151940539996,85.96618422000029,53546.965742880006 2023-06-17,09:36:35.000,168,10985313,13205,0,1686994594,13117.172149469996,85.98733160999836,53546.99369136 2023-06-17,09:36:36.000,168,10985299,13285,0,1686994595,13117.192358399996,86.05077377999987,53547.03561408001 2023-06-17,09:36:37.000,168,10985249,13085,0,1686994596,13117.226039950001,86.02257726000244,53547.084523920006 2023-06-17,09:36:38.000,168,10985280,13165,0,1686994597,13117.212567329996,86.01552813000308,53547.05657544001 2023-06-17,09:36:39.000,168,10985308,13205,0,1686994598,13117.232776259996,86.05782290999923,53547.09849816 2023-06-17,09:36:40.000,168,10985225,13125,0,1686994599,13117.252985189996,86.06487203999859,53547.16138224 2023-06-17,09:36:41.000,168,10985242,13125,0,1686994600,13117.266457810001,86.04372465000051,53547.112472400004 2023-06-17,09:36:42.000,168,10985294,13325,0,1686994601,13117.273194119996,86.00847900000372,53547.15439512001 2023-06-17,09:36:43.000,168,10985268,13085,0,1686994602,13117.279930429992,86.06487203999859,53547.084523920006 2023-06-17,09:36:44.000,168,10985249,13205,0,1686994603,13117.286666740001,86.04372465000051,53547.147408 2023-06-17,09:36:45.000,168,10985294,13165,0,1686994604,13117.360766149992,86.05782290999923,53547.25920192 2023-06-17,09:36:46.000,168,10985244,13365,0,1686994605,13117.394447699997,86.10011769000266,53547.301124640006 2023-06-17,09:36:47.000,168,10985318,12925,0,1686994606,13117.401184009992,86.08601943000394,53547.32208600001 2023-06-17,09:36:48.000,168,10985314,13245,0,1686994607,13117.414656629997,86.10011769000266,53547.33606024 2023-06-17,09:36:49.000,168,10985327,13525,0,1686994608,13117.407920320002,86.1283142100001,53547.2871504 2023-06-17,09:36:50.000,168,10985265,13245,0,1686994609,13117.387711390002,86.15651073000481,53547.29413752001 2023-06-17,09:36:51.000,168,10985260,13005,0,1686994610,13117.468547110002,86.17060899000353,53547.34304736001 2023-06-17,09:36:52.000,168,10985268,13005,0,1686994611,13117.475283419997,86.18470725000225,53547.419905680006 2023-06-17,09:36:53.000,168,10985292,13205,0,1686994612,13117.508964970002,86.17765812000289,53547.36400872 2023-06-17,09:36:54.000,168,10985262,13165,0,1686994613,13117.482019729992,86.1917563800016,53547.41291856001 2023-06-17,09:36:55.000,168,10985282,13325,0,1686994614,13117.576328069998,86.1917563800016,53547.5316996 2023-06-17,09:36:56.000,168,10985322,13125,0,1686994615,13117.556119139997,86.24814942000376,53547.517725360005 2023-06-17,09:36:57.000,168,10985276,13085,0,1686994616,13117.562855449993,86.23405115999776,53547.55266096 2023-06-17,09:36:58.000,168,10985333,13205,0,1686994617,13117.556119139997,86.26929681000183,53547.55964808001 2023-06-17,09:36:59.000,168,10985303,13245,0,1686994618,13117.623482239993,86.29044419999991,53547.57362232 2023-06-17,09:37:00.000,168,10985234,13405,0,1686994619,13117.603273309993,86.29749332999927,53547.6015708 2023-06-17,09:37:01.000,168,10985321,13005,0,1686994620,13117.589800690002,86.30454245999863,53547.615545040004 2023-06-17,09:37:02.000,168,10985308,13245,0,1686994621,13117.684109029993,86.29749332999927,53547.69240336 2023-06-17,09:37:03.000,168,10985308,13125,0,1686994622,13117.711054269988,86.31159158999799,53547.7413132 2023-06-17,09:37:04.000,168,10985315,13245,0,1686994623,13117.670636409988,86.30454245999863,53547.76227456 2023-06-17,09:37:05.000,168,10985299,13485,0,1686994624,13117.650427479988,86.35388637000142,53547.70637760001 2023-06-17,09:37:06.000,168,10985298,13325,0,1686994625,13117.663900099993,86.3397881100027,53547.734326080004 2023-06-17,09:37:07.000,168,10985278,13285,0,1686994626,13117.704317959993,86.41027941000357,53547.72733896001 2023-06-17,09:37:08.000,168,10985296,13045,0,1686994627,13117.744735819993,86.36798463000014,53547.84612000001 2023-06-17,09:37:09.000,168,10985253,13245,0,1686994628,13117.751472129989,86.40323028000421,53547.8810556 2023-06-17,09:37:10.000,168,10985272,13285,0,1686994629,13117.744735819993,86.41027941000357,53547.90900408 2023-06-17,09:37:11.000,168,10985293,13125,0,1686994630,13117.791889989989,86.42437767000229,53547.950926800004 2023-06-17,09:37:12.000,168,10985240,13325,0,1686994631,13117.791889989989,86.41027941000357,53547.95791392 2023-06-17,09:37:13.000,168,10985234,13005,0,1686994632,13117.791889989989,86.43142680000165,53547.97887528 2023-06-17,09:37:14.000,168,10985292,13125,0,1686994633,13117.751472129989,86.45257418999972,53547.99983664 2023-06-17,09:37:15.000,168,10985252,13285,0,1686994634,13117.737999509998,86.4737215799978,53547.971888160006 2023-06-17,09:37:16.000,168,10985259,13045,0,1686994635,13117.771681059989,86.49486897000315,53548.08368208001 2023-06-17,09:37:17.000,168,10985275,13085,0,1686994636,13117.825571539994,86.53716374999931,53548.07669496 2023-06-17,09:37:18.000,168,10985301,13165,0,1686994637,13117.731263199988,86.53011461999995,53548.00682376 2023-06-17,09:37:19.000,168,10985288,13245,0,1686994638,13117.859253089999,86.52306549000059,53548.188488880005 2023-06-17,09:37:20.000,168,10985320,13365,0,1686994639,13117.812098919989,86.56536027000402,53548.139579040006 2023-06-17,09:37:21.000,168,10985317,13445,0,1686994640,13117.825571539994,86.60060592000082,53548.195476 2023-06-17,09:37:22.000,168,10985284,13165,0,1686994641,13117.886198329994,86.57945853000274,53548.195476 2023-06-17,09:37:23.000,168,10985306,13365,0,1686994642,13117.899670949999,86.66404809000232,53548.195476 2023-06-17,09:37:24.000,168,10985290,13245,0,1686994643,13117.886198329994,86.67814635000104,53548.22342448 2023-06-17,09:37:25.000,168,10985254,13405,0,1686994644,13117.91314356999,86.72749026000383,53548.21643736 2023-06-17,09:37:26.000,168,10985295,13125,0,1686994645,13118.0007156,86.69224460999976,53548.29329568 2023-06-17,09:37:27.000,168,10985249,13245,0,1686994646,13118.02092453,86.75568678000127,53548.32124416 2023-06-17,09:37:28.000,168,10985312,13165,0,1686994647,13117.98050667,86.77683416999935,53548.30028280001 2023-06-17,09:37:29.000,168,10985281,13565,0,1686994648,13118.02092453,86.76273591000063,53548.34919264001 2023-06-17,09:37:30.000,168,10985335,13085,0,1686994649,13118.02092453,86.76978503999999,53548.38412824 2023-06-17,09:37:31.000,168,10985289,13285,0,1686994650,13118.068078699995,86.7979815600047,53548.41207672 2023-06-17,09:37:32.000,168,10985281,13405,0,1686994651,13118.07481500999,86.80503069000406,53548.426050960006 2023-06-17,09:37:33.000,168,10985322,13325,0,1686994652,13118.08155132,86.84027634000086,53548.44701232001 2023-06-17,09:37:34.000,168,10985337,13365,0,1686994653,13118.128705489995,86.86142372999893,53548.54483200001 2023-06-17,09:37:35.000,168,10985279,13365,0,1686994654,13118.169123349995,86.90371851000236,53548.55181912 2023-06-17,09:37:36.000,168,10985264,13205,0,1686994655,13118.21627751999,86.92486590000044,53548.58675472001 2023-06-17,09:37:37.000,168,10985247,13085,0,1686994656,13118.209541209995,86.92486590000044,53548.56579336001 2023-06-17,09:37:38.000,168,10985286,13285,0,1686994657,13118.189332279995,86.96716068000387,53548.55880624 2023-06-17,09:37:39.000,168,10985309,13405,0,1686994658,13118.23648644999,87.0306028499981,53548.58675472001 2023-06-17,09:37:40.000,168,10985276,13405,0,1686994659,13118.29711323999,87.01650458999939,53548.6496388 2023-06-17,09:37:41.000,168,10985263,13205,0,1686994660,13118.330794789996,87.03765198000474,53548.69854864 2023-06-17,09:37:42.000,168,10985288,13165,0,1686994661,13118.36447634,87.05175024000346,53548.71951 2023-06-17,09:37:43.000,168,10985273,13085,0,1686994662,13118.445312060001,87.08699589000025,53548.789381200004 2023-06-17,09:37:44.000,168,10985304,13245,0,1686994663,13118.425103130001,87.0799467600009,53548.789381200004 2023-06-17,09:37:45.000,168,10985276,13005,0,1686994664,13118.445312060001,87.13633980000304,53548.87322664 2023-06-17,09:37:46.000,168,10985273,13365,0,1686994665,13118.398157889991,87.12929067000368,53548.77540696 2023-06-17,09:37:47.000,168,10985307,13445,0,1686994666,13118.505938850001,87.1786345799992,53548.81732968 2023-06-17,09:37:48.000,168,10985297,13245,0,1686994667,13118.499202539992,87.19978197000455,53548.81732968 2023-06-17,09:37:49.000,168,10985277,13605,0,1686994668,13118.539620399992,87.21388023000327,53548.87322664 2023-06-17,09:37:50.000,168,10985261,13565,0,1686994669,13118.620456119992,87.22092936000263,53548.929123600006 2023-06-17,09:37:51.000,168,10985240,13365,0,1686994670,13118.647401360002,87.24912588000007,53548.978033440006 2023-06-17,09:37:52.000,168,10985329,13285,0,1686994671,13118.647401360002,87.25617500999942,53548.99200768 2023-06-17,09:37:53.000,168,10985276,13285,0,1686994672,13118.613719809997,87.2914206600035,53548.97104632001 2023-06-17,09:37:54.000,168,10985255,13325,0,1686994673,13118.640665049992,87.33371543999965,53548.9640592 2023-06-17,09:37:55.000,168,10985281,13005,0,1686994674,13118.681082909992,87.31961718000093,53549.0339304 2023-06-17,09:37:56.000,168,10985267,13125,0,1686994675,13118.708028150002,87.36191196000436,53549.06187888 2023-06-17,09:37:57.000,168,10985302,13605,0,1686994676,13118.788863870002,87.37601022000308,53549.08284024 2023-06-17,09:37:58.000,168,10985301,13165,0,1686994677,13118.788863870002,87.39715761000116,53549.124762960004 2023-06-17,09:37:59.000,168,10985270,13125,0,1686994678,13118.748446010002,87.4253541299986,53549.11078872 2023-06-17,09:38:00.000,168,10985294,13125,0,1686994679,13118.815809109998,87.36896109000372,53549.145724320006 2023-06-17,09:38:01.000,168,10985327,13325,0,1686994680,13118.829281730003,87.3901084800018,53549.2086084 2023-06-17,09:38:02.000,168,10985315,13205,0,1686994681,13118.842754349993,87.40420674000052,53549.25053112 2023-06-17,09:38:03.000,168,10985294,13365,0,1686994682,13118.822545419993,87.47469804000139,53549.243544000004 2023-06-17,09:38:04.000,168,10985286,13205,0,1686994683,13118.815809109998,87.50994368999818,53549.16668568001 2023-06-17,09:38:05.000,168,10985283,13165,0,1686994684,13118.910117449988,87.53109108000353,53549.32040232 2023-06-17,09:38:06.000,168,10985306,13205,0,1686994685,13118.903381139993,87.54518934000225,53549.34136368 2023-06-17,09:38:07.000,168,10985323,13205,0,1686994686,13118.930326379988,87.54518934000225,53549.38328640001 2023-06-17,09:38:08.000,168,10985297,13205,0,1686994687,13118.903381139993,87.56633673000033,53549.35533792001 2023-06-17,09:38:09.000,168,10985294,13405,0,1686994688,13118.876435899998,87.56633673000033,53549.33437656001 2023-06-17,09:38:10.000,168,10985285,13285,0,1686994689,13118.930326379988,87.52404195000418,53549.36931216 2023-06-17,09:38:11.000,168,10985345,13325,0,1686994690,13118.950535309988,87.52404195000418,53549.418222 2023-06-17,09:38:12.000,168,10985340,13325,0,1686994691,13118.930326379988,87.55223847000161,53549.46713184 2023-06-17,09:38:13.000,168,10985276,13285,0,1686994692,13118.950535309988,87.58748411999841,53549.42520912001 2023-06-17,09:38:14.000,168,10985290,13165,0,1686994693,13119.004425789994,87.55223847000161,53549.42520912001 2023-06-17,09:38:15.000,168,10985316,13365,0,1686994694,13119.031371029989,87.55928760000097,53549.4880932 2023-06-17,09:38:16.000,168,10985297,13445,0,1686994695,13119.017898409998,87.58043498999905,53549.54399016 2023-06-17,09:38:17.000,168,10985308,13365,0,1686994696,13119.065052579994,87.56633673000033,53549.53700304 2023-06-17,09:38:18.000,168,10985304,13125,0,1686994697,13119.024634719994,87.56633673000033,53549.55097728001 2023-06-17,09:38:19.000,168,10985306,13165,0,1686994698,13118.984216859993,87.61568064000312,53549.432196240006 2023-06-17,09:38:20.000,168,10985278,13085,0,1686994699,13119.065052579994,87.6015823800044,53549.49508032 2023-06-17,09:38:21.000,168,10985279,13365,0,1686994700,13119.091997819989,87.58043498999905,53549.63482272 2023-06-17,09:38:22.000,168,10985309,13285,0,1686994701,13119.091997819989,87.56633673000033,53549.64180984001 2023-06-17,09:38:23.000,168,10985293,13045,0,1686994702,13119.091997819989,87.6015823800044,53549.62084848001 2023-06-17,09:38:24.000,168,10985322,13125,0,1686994703,13119.038107339999,87.58043498999905,53549.57193864001 2023-06-17,09:38:25.000,168,10985323,13205,0,1686994704,13119.105470439994,87.55928760000097,53549.54399016 2023-06-17,09:38:26.000,168,10985296,13245,0,1686994705,13119.091997819989,87.57338585999969,53549.599887120006 2023-06-17,09:38:27.000,168,10985260,13045,0,1686994706,13119.085261509994,87.57338585999969,53549.578925760004 2023-06-17,09:38:28.000,168,10985304,13445,0,1686994707,13119.038107339999,87.56633673000033,53549.627835600004 2023-06-17,09:38:29.000,168,10985320,13165,0,1686994708,13119.024634719994,87.54518934000225,53549.627835600004 2023-06-17,09:38:30.000,168,10985327,13125,0,1686994709,13119.065052579994,87.53109108000353,53549.648796960006 2023-06-17,09:38:31.000,168,10985312,13285,0,1686994710,13119.098734129999,87.50289455999882,53549.70469392 2023-06-17,09:38:32.000,168,10985286,13405,0,1686994711,13119.031371029989,87.4887963000001,53549.64180984001 2023-06-17,09:38:33.000,168,10985309,13165,0,1686994712,13119.004425789994,87.47469804000139,53549.599887120006 2023-06-17,09:38:34.000,168,10985298,13365,0,1686994713,13119.004425789994,87.50289455999882,53549.58591288 2023-06-17,09:38:35.000,168,10985280,13205,0,1686994714,13119.017898409998,87.4887963000001,53549.6627712 2023-06-17,09:38:36.000,168,10985292,13325,0,1686994715,13119.011162099989,87.49584542999946,53549.63482272 2023-06-17,09:38:37.000,168,10985294,13085,0,1686994716,13119.017898409998,87.50289455999882,53549.58591288 2023-06-17,09:38:38.000,168,10985337,13245,0,1686994717,13118.910117449988,87.46764891000203,53549.59290000001 2023-06-17,09:38:39.000,168,10985290,13285,0,1686994718,13118.916853759998,87.47469804000139,53549.64180984001 2023-06-17,09:38:40.000,168,10985251,13445,0,1686994719,13118.849490660003,87.44650152000395,53549.56495152 2023-06-17,09:38:41.000,168,10985287,12925,0,1686994720,13118.876435899998,87.46764891000203,53549.58591288 2023-06-17,09:38:42.000,168,10985291,13125,0,1686994721,13118.876435899998,87.43240325999795,53549.599887120006 2023-06-17,09:38:43.000,168,10985257,13165,0,1686994722,13118.849490660003,87.46059978000267,53549.599887120006 2023-06-17,09:38:44.000,168,10985272,13165,0,1686994723,13118.788863870002,87.44650152000395,53549.50206744001 2023-06-17,09:38:45.000,168,10985336,13045,0,1686994724,13118.829281730003,87.47469804000139,53549.56495152 2023-06-17,09:38:46.000,168,10985278,13405,0,1686994725,13118.822545419993,87.46059978000267,53549.5579644 2023-06-17,09:38:47.000,168,10985258,13245,0,1686994726,13118.829281730003,87.46059978000267,53549.57193864001 2023-06-17,09:38:48.000,168,10985293,13205,0,1686994727,13118.768654940002,87.44650152000395,53549.599887120006 2023-06-17,09:38:49.000,168,10985310,13165,0,1686994728,13118.701291839992,87.45355065000331,53549.50905456 2023-06-17,09:38:50.000,168,10985293,13285,0,1686994729,13118.748446010002,87.45355065000331,53549.59290000001 2023-06-17,09:38:51.000,168,10985288,13285,0,1686994730,13118.701291839992,87.46059978000267,53549.52302880001 2023-06-17,09:38:52.000,168,10985254,13125,0,1686994731,13118.627192430002,87.46059978000267,53549.50905456 2023-06-17,09:38:53.000,168,10985287,13205,0,1686994732,13118.654137669997,87.48174717000074,53549.4880932 2023-06-17,09:38:54.000,168,10985312,13365,0,1686994733,13118.687819220002,87.46764891000203,53549.58591288 2023-06-17,09:38:55.000,168,10985290,13165,0,1686994734,13118.701291839992,87.46764891000203,53549.4880932 2023-06-17,09:38:56.000,168,10985338,13165,0,1686994735,13118.681082909992,87.44650152000395,53549.54399016 2023-06-17,09:38:57.000,168,10985248,13285,0,1686994736,13118.633928739997,87.47469804000139,53549.50206744001 2023-06-17,09:38:58.000,168,10985262,13045,0,1686994737,13118.613719809997,87.45355065000331,53549.4880932 2023-06-17,09:38:59.000,168,10985265,13325,0,1686994738,13118.546356710001,87.48174717000074,53549.39726064 2023-06-17,09:39:00.000,168,10985349,13365,0,1686994739,13118.492466229996,87.45355065000331,53549.39726064 2023-06-17,09:39:01.000,168,10985354,13165,0,1686994740,13118.566565640001,87.47469804000139,53549.432196240006 2023-06-17,09:39:02.000,168,10985258,13325,0,1686994741,13118.532884089997,87.43945239000459,53549.50905456 2023-06-17,09:39:03.000,168,10985318,13245,0,1686994742,13118.519411469992,87.47469804000139,53549.47411896001 2023-06-17,09:39:04.000,168,10985295,13325,0,1686994743,13118.492466229996,87.46059978000267,53549.362325040005 2023-06-17,09:39:05.000,168,10985306,13165,0,1686994744,13118.452048369996,87.46764891000203,53549.362325040005 2023-06-17,09:39:06.000,168,10985283,13005,0,1686994745,13118.458784679991,87.45355065000331,53549.40424776001 2023-06-17,09:39:07.000,168,10985290,13285,0,1686994746,13118.391421579996,87.46764891000203,53549.38328640001 2023-06-17,09:39:08.000,168,10985293,13125,0,1686994747,13118.357740029991,87.48174717000074,53549.30642808001 2023-06-17,09:39:09.000,168,10985298,13245,0,1686994748,13118.398157889991,87.50994368999818,53549.38328640001 2023-06-17,09:39:10.000,168,10985299,13165,0,1686994749,13118.36447634,87.45355065000331,53549.35533792001 2023-06-17,09:39:11.000,168,10985297,13005,0,1686994750,13118.411630509996,87.41125586999988,53549.411234880004 2023-06-17,09:39:12.000,168,10985306,13485,0,1686994751,13118.38468527,87.41830499999924,53549.39027352 2023-06-17,09:39:13.000,168,10985312,13205,0,1686994752,13118.398157889991,87.40420674000052,53549.362325040005 2023-06-17,09:39:14.000,168,10985300,13285,0,1686994753,13118.398157889991,87.35486282999773,53549.28546672001 2023-06-17,09:39:15.000,168,10985303,13285,0,1686994754,13118.371212649996,87.36191196000436,53549.2784796 2023-06-17,09:39:16.000,168,10985299,13205,0,1686994755,13118.425103130001,87.34781369999837,53549.30642808001 2023-06-17,09:39:17.000,168,10985289,13125,0,1686994756,13118.438575749991,87.34076456999901,53549.313415200006 2023-06-17,09:39:18.000,168,10985257,13125,0,1686994757,13118.465520990001,87.31256805000157,53549.28546672001 2023-06-17,09:39:19.000,168,10985306,13045,0,1686994758,13118.438575749991,87.31256805000157,53549.2086084 2023-06-17,09:39:20.000,168,10985352,13245,0,1686994759,13118.4048942,87.2914206600035,53549.22258264 2023-06-17,09:39:21.000,168,10985239,12925,0,1686994760,13118.465520990001,87.28437153000414,53549.29944096 2023-06-17,09:39:22.000,168,10985284,13285,0,1686994761,13118.472257299996,87.2420767500007,53549.2784796 2023-06-17,09:39:23.000,168,10985317,13285,0,1686994762,13118.499202539992,87.2914206600035,53549.25053112 2023-06-17,09:39:24.000,168,10985270,13085,0,1686994763,13118.485729920001,87.27027326999814,53549.1736728 2023-06-17,09:39:25.000,168,10985294,13405,0,1686994764,13118.492466229996,87.22797849000199,53549.28546672001 2023-06-17,09:39:26.000,168,10985305,13045,0,1686994765,13118.553093019997,87.22092936000263,53549.292453840004 2023-06-17,09:39:27.000,168,10985248,13365,0,1686994766,13118.573301949997,87.21388023000327,53549.27149248 2023-06-17,09:39:28.000,168,10985324,13005,0,1686994767,13118.553093019997,87.15748719000112,53549.264505360006 2023-06-17,09:39:29.000,168,10985296,13445,0,1686994768,13118.519411469992,87.19978197000455,53549.25053112 2023-06-17,09:39:30.000,168,10985327,13045,0,1686994769,13118.532884089997,87.15748719000112,53549.28546672001 2023-06-17,09:39:31.000,168,10985329,13285,0,1686994770,13118.559829329992,87.15043806000176,53549.25751824001 2023-06-17,09:39:32.000,168,10985265,13285,0,1686994771,13118.546356710001,87.13633980000304,53549.28546672001 2023-06-17,09:39:33.000,168,10985287,13165,0,1686994772,13118.512675159996,87.15748719000112,53549.27149248 2023-06-17,09:39:34.000,168,10985308,13325,0,1686994773,13118.539620399992,87.12929067000368,53549.27149248 2023-06-17,09:39:35.000,168,10985321,13165,0,1686994774,13118.586774570002,87.10109414999897,53549.32738944 2023-06-17,09:39:36.000,168,10985297,13085,0,1686994775,13118.593510879997,87.10814327999833,53549.32738944 2023-06-17,09:39:37.000,168,10985276,13045,0,1686994776,13118.586774570002,87.10109414999897,53549.29944096 2023-06-17,09:39:38.000,168,10985340,13005,0,1686994777,13118.546356710001,87.05175024000346,53549.313415200006 2023-06-17,09:39:39.000,168,10985276,13125,0,1686994778,13118.499202539992,87.05879937000282,53549.25053112 2023-06-17,09:39:40.000,168,10985281,13245,0,1686994779,13118.505938850001,87.0447011100041,53549.2784796 2023-06-17,09:39:41.000,168,10985284,13245,0,1686994780,13118.613719809997,87.0306028499981,53549.38328640001 2023-06-17,09:39:42.000,168,10985281,13325,0,1686994781,13118.586774570002,87.00945546000003,53549.43918336 2023-06-17,09:39:43.000,168,10985273,13365,0,1686994782,13118.532884089997,87.0447011100041,53549.34136368 2023-06-17,09:39:44.000,168,10985354,13405,0,1686994783,13118.526147780001,87.03765198000474,53549.36931216 2023-06-17,09:39:45.000,168,10985303,13005,0,1686994784,13118.499202539992,86.98125894000259,53549.36931216 2023-06-17,09:39:46.000,168,10985274,13285,0,1686994785,13118.566565640001,87.00240633000067,53549.34136368 2023-06-17,09:39:47.000,168,10985327,13205,0,1686994786,13118.553093019997,87.00945546000003,53549.40424776001 2023-06-17,09:39:48.000,168,10985306,13085,0,1686994787,13118.499202539992,87.00945546000003,53549.38328640001 2023-06-17,09:39:49.000,168,10985267,13325,0,1686994788,13118.492466229996,87.02355371999874,53549.411234880004 2023-06-17,09:39:50.000,168,10985281,13205,0,1686994789,13118.546356710001,86.98830807000195,53549.481106080006 2023-06-17,09:39:51.000,168,10985266,13485,0,1686994790,13118.573301949997,86.99535720000131,53549.51604168 2023-06-17,09:39:52.000,168,10985312,13565,0,1686994791,13118.512675159996,86.97420981000323,53549.50905456 2023-06-17,09:39:53.000,168,10985308,13165,0,1686994792,13118.458784679991,86.99535720000131,53549.40424776001 2023-06-17,09:39:54.000,168,10985312,13325,0,1686994793,13118.526147780001,86.98125894000259,53549.481106080006 2023-06-17,09:39:55.000,168,10985320,13565,0,1686994794,13118.539620399992,86.96011155000451,53549.50905456 2023-06-17,09:39:56.000,168,10985307,13205,0,1686994795,13118.586774570002,87.02355371999874,53549.55097728001 2023-06-17,09:39:57.000,168,10985326,13405,0,1686994796,13118.559829329992,87.00945546000003,53549.57193864001 2023-06-17,09:39:58.000,168,10985267,13285,0,1686994797,13118.526147780001,87.03765198000474,53549.530015920005 2023-06-17,09:39:59.000,168,10985280,13165,0,1686994798,13118.485729920001,87.00945546000003,53549.50905456 2023-06-17,09:40:00.000,168,10985304,13125,0,1686994799,13118.526147780001,86.99535720000131,53549.63482272 2023-06-17,09:40:01.000,168,10985279,12965,0,1686994800,13118.546356710001,87.00240633000067,53549.58591288 2023-06-17,09:40:02.000,168,10985331,13285,0,1686994801,13118.526147780001,86.96716068000387,53549.61386136 2023-06-17,09:40:03.000,168,10985311,13405,0,1686994802,13118.505938850001,86.97420981000323,53549.648796960006 2023-06-17,09:40:04.000,168,10985326,13045,0,1686994803,13118.438575749991,86.98125894000259,53549.599887120006 2023-06-17,09:40:05.000,168,10985295,13405,0,1686994804,13118.465520990001,87.00945546000003,53549.627835600004 2023-06-17,09:40:06.000,168,10985276,13245,0,1686994805,13118.445312060001,86.96716068000387,53549.65578408 2023-06-17,09:40:07.000,168,10985305,13285,0,1686994806,13118.526147780001,86.94601328999852,53549.78853936001 2023-06-17,09:40:08.000,168,10985336,13285,0,1686994807,13118.526147780001,86.91076764000172,53549.71168104 2023-06-17,09:40:09.000,168,10985348,13245,0,1686994808,13118.465520990001,86.96011155000451,53549.697706800005 2023-06-17,09:40:10.000,168,10985379,13125,0,1686994809,13118.505938850001,86.96011155000451,53549.71866816001 2023-06-17,09:40:11.000,168,10985275,13205,0,1686994810,13118.586774570002,86.91781677000108,53549.767578000006 2023-06-17,09:40:12.000,168,10985269,13285,0,1686994811,13118.539620399992,86.97420981000323,53549.77456512 2023-06-17,09:40:13.000,168,10985359,13005,0,1686994812,13118.546356710001,86.97420981000323,53549.8025136 2023-06-17,09:40:14.000,168,10985257,13245,0,1686994813,13118.532884089997,86.97420981000323,53549.83744920001 2023-06-17,09:40:15.000,168,10985291,13445,0,1686994814,13118.606983500002,86.96716068000387,53549.914307520005 2023-06-17,09:40:16.000,168,10985259,13285,0,1686994815,13118.573301949997,87.00945546000003,53549.92828176001 2023-06-17,09:40:17.000,168,10985301,13005,0,1686994816,13118.553093019997,86.97420981000323,53549.984178720006 2023-06-17,09:40:18.000,168,10985314,13085,0,1686994817,13118.553093019997,86.97420981000323,53549.97020448 2023-06-17,09:40:19.000,168,10985291,13005,0,1686994818,13118.526147780001,86.98830807000195,53549.94924312 2023-06-17,09:40:20.000,168,10985315,13405,0,1686994819,13118.553093019997,86.98125894000259,53549.99815296 2023-06-17,09:40:21.000,168,10985325,13165,0,1686994820,13118.586774570002,86.95306241999788,53550.0121272 2023-06-17,09:40:22.000,168,10985298,13285,0,1686994821,13118.647401360002,86.95306241999788,53550.04007568 2023-06-17,09:40:23.000,168,10985284,13125,0,1686994822,13118.647401360002,86.97420981000323,53550.07501128001 2023-06-17,09:40:24.000,168,10985309,13085,0,1686994823,13118.593510879997,86.96011155000451,53550.06802416 2023-06-17,09:40:25.000,168,10985337,13285,0,1686994824,13118.600247189992,86.94601328999852,53550.13789536 2023-06-17,09:40:26.000,168,10985324,13085,0,1686994825,13118.606983500002,86.97420981000323,53550.17283096001 2023-06-17,09:40:27.000,168,10985318,12965,0,1686994826,13118.633928739997,86.95306241999788,53550.151869600006 2023-06-17,09:40:28.000,168,10985331,12925,0,1686994827,13118.633928739997,86.93896415999916,53550.17283096001 2023-06-17,09:40:29.000,168,10985276,13125,0,1686994828,13118.633928739997,86.95306241999788,53550.17283096001 2023-06-17,09:40:30.000,168,10985311,13285,0,1686994829,13118.734973389997,86.93896415999916,53550.298599120004 2023-06-17,09:40:31.000,168,10985269,12925,0,1686994830,13118.694555529997,86.96716068000387,53550.2566764 2023-06-17,09:40:32.000,168,10985317,13445,0,1686994831,13118.687819220002,86.97420981000323,53550.21475368 2023-06-17,09:40:33.000,168,10985309,13205,0,1686994832,13118.694555529997,86.96716068000387,53550.270650640006 2023-06-17,09:40:34.000,168,10985283,13125,0,1686994833,13118.708028150002,86.95306241999788,53550.29161200001 2023-06-17,09:40:35.000,168,10985326,13045,0,1686994834,13118.694555529997,86.98830807000195,53550.33353472 2023-06-17,09:40:36.000,168,10985264,13125,0,1686994835,13118.694555529997,87.02355371999874,53550.319560480006 2023-06-17,09:40:37.000,168,10985330,13165,0,1686994836,13118.768654940002,87.03765198000474,53550.438341520006 2023-06-17,09:40:38.000,168,10985368,13325,0,1686994837,13118.755182319997,87.05879937000282,53550.36148320001 2023-06-17,09:40:39.000,168,10985352,13045,0,1686994838,13118.748446010002,87.09404501999961,53550.43135440001 2023-06-17,09:40:40.000,168,10985315,12885,0,1686994839,13118.815809109998,87.03765198000474,53550.5012256 2023-06-17,09:40:41.000,168,10985276,13125,0,1686994840,13118.809072800002,87.05175024000346,53550.45231576 2023-06-17,09:40:42.000,168,10985347,13085,0,1686994841,13118.795600179998,87.05879937000282,53550.45930288001 2023-06-17,09:40:43.000,168,10985332,13205,0,1686994842,13118.748446010002,87.0799467600009,53550.41039304001 2023-06-17,09:40:44.000,168,10985270,13285,0,1686994843,13118.748446010002,87.12224154000432,53550.45930288001 2023-06-17,09:40:45.000,168,10985298,13485,0,1686994844,13118.836018039998,87.10814327999833,53550.54314832 2023-06-17,09:40:46.000,168,10985293,13165,0,1686994845,13118.809072800002,87.15748719000112,53550.52917408001 2023-06-17,09:40:47.000,168,10985320,13125,0,1686994846,13118.856226969998,87.15043806000176,53550.68987784 2023-06-17,09:40:48.000,168,10985287,13285,0,1686994847,13118.822545419993,87.12224154000432,53550.62000664 2023-06-17,09:40:49.000,168,10985288,13325,0,1686994848,13118.809072800002,87.22092936000263,53550.5710968 2023-06-17,09:40:50.000,168,10985296,13405,0,1686994849,13118.862963279993,87.21388023000327,53550.61301952 2023-06-17,09:40:51.000,168,10985311,13565,0,1686994850,13118.883172209993,87.16453632000048,53550.64795512001 2023-06-17,09:40:52.000,168,10985295,13125,0,1686994851,13118.869699589988,87.22797849000199,53550.73878768 2023-06-17,09:40:53.000,168,10985345,13365,0,1686994852,13118.883172209993,87.2420767500007,53550.654942240006 2023-06-17,09:40:54.000,168,10985311,13285,0,1686994853,13118.883172209993,87.24912588000007,53550.69686496001 2023-06-17,09:40:55.000,168,10985263,13365,0,1686994854,13118.964007929993,87.27027326999814,53550.79468464001 2023-06-17,09:40:56.000,168,10985328,13285,0,1686994855,13118.923590069993,87.24912588000007,53550.74577480001 2023-06-17,09:40:57.000,168,10985280,13245,0,1686994856,13118.930326379988,87.29846979000286,53550.7807104 2023-06-17,09:40:58.000,168,10985300,13125,0,1686994857,13118.869699589988,87.29846979000286,53550.72481344001 2023-06-17,09:40:59.000,168,10985312,13285,0,1686994858,13118.916853759998,87.31961718000093,53550.7807104 2023-06-17,09:41:00.000,168,10985296,13405,0,1686994859,13118.964007929993,87.36191196000436,53550.84359448001 2023-06-17,09:41:01.000,168,10985256,13125,0,1686994860,13119.024634719994,87.37601022000308,53550.920452800005 2023-06-17,09:41:02.000,168,10985298,13125,0,1686994861,13118.964007929993,87.37601022000308,53550.8855172 2023-06-17,09:41:03.000,168,10985297,12925,0,1686994862,13118.970744239989,87.36191196000436,53550.84359448001 2023-06-17,09:41:04.000,168,10985305,13525,0,1686994863,13119.024634719994,87.34076456999901,53550.90647856 2023-06-17,09:41:05.000,168,10985254,13445,0,1686994864,13119.004425789994,87.34781369999837,53550.92743992 2023-06-17,09:41:06.000,168,10985312,13285,0,1686994865,13119.011162099989,87.3901084800018,53550.92743992 2023-06-17,09:41:07.000,168,10985311,13125,0,1686994866,13119.031371029989,87.39715761000116,53550.99731112 2023-06-17,09:41:08.000,168,10985307,13085,0,1686994867,13118.984216859993,87.43945239000459,53550.9553884 2023-06-17,09:41:09.000,168,10985270,13285,0,1686994868,13119.031371029989,87.4253541299986,53551.03224672001 2023-06-17,09:41:10.000,168,10985291,13365,0,1686994869,13119.105470439994,87.4253541299986,53551.07416944 2023-06-17,09:41:11.000,168,10985283,13325,0,1686994870,13119.105470439994,87.44650152000395,53551.07416944 2023-06-17,09:41:12.000,168,10985318,13605,0,1686994871,13119.105470439994,87.47469804000139,53551.04622096 2023-06-17,09:41:13.000,168,10985339,13365,0,1686994872,13119.118943059999,87.4887963000001,53551.00429824 2023-06-17,09:41:14.000,168,10985253,13085,0,1686994873,13119.139151989999,87.48174717000074,53551.05320808 2023-06-17,09:41:15.000,168,10985269,13325,0,1686994874,13119.166097229994,87.4887963000001,53551.137053520004 2023-06-17,09:41:16.000,168,10985247,13085,0,1686994875,13119.159360919999,87.52404195000418,53551.11609216 2023-06-17,09:41:17.000,168,10985294,13085,0,1686994876,13119.246932949995,87.5381402100029,53551.206924720005 2023-06-17,09:41:18.000,168,10985260,13125,0,1686994877,13119.226724019994,87.52404195000418,53551.158014880006 2023-06-17,09:41:19.000,168,10985326,13165,0,1686994878,13119.267141879995,87.52404195000418,53551.18596336 2023-06-17,09:41:20.000,168,10985314,13285,0,1686994879,13119.24019664,87.53109108000353,53551.158014880006 2023-06-17,09:41:21.000,168,10985326,13125,0,1686994880,13119.27387818999,87.55223847000161,53551.21391184 2023-06-17,09:41:22.000,168,10985300,13325,0,1686994881,13119.30082343,87.54518934000225,53551.158014880006 2023-06-17,09:41:23.000,168,10985267,13125,0,1686994882,13119.35471390999,87.5381402100029,53551.21391184 2023-06-17,09:41:24.000,168,10985253,13285,0,1686994883,13119.35471390999,87.52404195000418,53551.17897624001 2023-06-17,09:41:25.000,168,10985290,13085,0,1686994884,13119.37492283999,87.54518934000225,53551.18596336 2023-06-17,09:41:26.000,168,10985282,12885,0,1686994885,13119.347977599995,87.55928760000097,53551.19993760001 2023-06-17,09:41:27.000,168,10985324,13405,0,1686994886,13119.408604389995,87.55223847000161,53551.27679592001 2023-06-17,09:41:28.000,168,10985305,13205,0,1686994887,13119.368186529995,87.56633673000033,53551.24884744001 2023-06-17,09:41:29.000,168,10985258,13285,0,1686994888,13119.38165915,87.59453324999777,53551.17897624001 2023-06-17,09:41:30.000,168,10985314,13165,0,1686994889,13119.35471390999,87.64387716000056,53551.2348732 2023-06-17,09:41:31.000,168,10985312,13165,0,1686994890,13119.41534069999,87.60863151000376,53551.255834560005 2023-06-17,09:41:32.000,168,10985313,13085,0,1686994891,13119.44228594,87.65797541999927,53551.29077016 2023-06-17,09:41:33.000,168,10985279,13085,0,1686994892,13119.428813319995,87.672073679998,53551.24884744001 2023-06-17,09:41:34.000,168,10985328,13325,0,1686994893,13119.44228594,87.68617194000399,53551.29775728001 2023-06-17,09:41:35.000,168,10985312,13245,0,1686994894,13119.51638534999,87.672073679998,53551.39557696001 2023-06-17,09:41:36.000,168,10985303,13125,0,1686994895,13119.51638534999,87.72846672000014,53551.34666712001 2023-06-17,09:41:37.000,168,10985296,13285,0,1686994896,13119.51638534999,87.74256497999886,53551.28378304 2023-06-17,09:41:38.000,168,10985298,13605,0,1686994897,13119.570275829996,87.75666324000485,53551.34666712001 2023-06-17,09:41:39.000,168,10985329,13125,0,1686994898,13119.49617641999,87.77781063000293,53551.31871864001 2023-06-17,09:41:40.000,168,10985315,13205,0,1686994899,13119.509649039996,87.77781063000293,53551.31173152 2023-06-17,09:41:41.000,168,10985265,13405,0,1686994900,13119.610693689996,87.79190889000165,53551.41653832001 2023-06-17,09:41:42.000,168,10985293,13245,0,1686994901,13119.657847859991,87.82010540999909,53551.41653832001 2023-06-17,09:41:43.000,168,10985310,13085,0,1686994902,13119.691529409996,87.8342036699978,53551.423525440005 2023-06-17,09:41:44.000,168,10985339,13165,0,1686994903,13119.637638929991,87.82715453999845,53551.36064136 2023-06-17,09:41:45.000,168,10985273,13245,0,1686994904,13119.698265719991,87.87649845000124,53551.374615600005 2023-06-17,09:41:46.000,168,10985279,13085,0,1686994905,13119.779101439992,87.89059670999995,53551.4095512 2023-06-17,09:41:47.000,168,10985285,13285,0,1686994906,13119.806046680002,87.89764583999931,53551.40256408 2023-06-17,09:41:48.000,168,10985290,13325,0,1686994907,13119.731947269996,87.91879323000467,53551.40256408 2023-06-17,09:41:49.000,168,10985318,13365,0,1686994908,13119.731947269996,87.92584236000403,53551.40256408 2023-06-17,09:41:50.000,168,10985325,13005,0,1686994909,13119.853200849997,87.95403888000146,53551.50737088 2023-06-17,09:41:51.000,168,10985315,13245,0,1686994910,13119.846464540002,87.9963336600049,53551.493396640006 2023-06-17,09:41:52.000,168,10985311,13445,0,1686994911,13119.866673470002,87.97518626999954,53551.58422920001 2023-06-17,09:41:53.000,168,10985298,13245,0,1686994912,13119.806046680002,88.00338279000425,53551.423525440005 2023-06-17,09:41:54.000,168,10985238,13285,0,1686994913,13119.819519299992,88.00338279000425,53551.43749968001 2023-06-17,09:41:55.000,168,10985264,12885,0,1686994914,13119.900355019992,88.03157931000169,53551.4794224 2023-06-17,09:41:56.000,168,10985276,13205,0,1686994915,13119.920563949992,88.05272669999977,53551.55628072 2023-06-17,09:41:57.000,168,10985288,13245,0,1686994916,13119.974454429997,88.04567757000041,53551.5492936 2023-06-17,09:41:58.000,168,10985317,13445,0,1686994917,13119.967718120002,88.03862844000105,53551.52833224 2023-06-17,09:41:59.000,168,10985291,13285,0,1686994918,13119.967718120002,88.07387408999784,53551.51435800001 2023-06-17,09:42:00.000,168,10985297,13165,0,1686994919,13120.041817529993,88.0950214800032,53551.5492936 2023-06-17,09:42:01.000,168,10985310,13325,0,1686994920,13120.001399669993,88.08092322000448,53551.591216320005 2023-06-17,09:42:02.000,168,10985279,13325,0,1686994921,13120.055290149998,88.08797235000384,53551.58422920001 2023-06-17,09:42:03.000,168,10985307,13085,0,1686994922,13120.095708009998,88.11616887000127,53551.60519056001 2023-06-17,09:42:04.000,168,10985273,13285,0,1686994923,13120.001399669993,88.11616887000127,53551.542306480005 2023-06-17,09:42:05.000,168,10985241,13245,0,1686994924,13120.082235389993,88.10911974000192,53551.5492936 2023-06-17,09:42:06.000,168,10985296,13325,0,1686994925,13120.183280039993,88.13026713,53551.66807464 2023-06-17,09:42:07.000,168,10985289,13165,0,1686994926,13120.237170519998,88.12321800000063,53551.66807464 2023-06-17,09:42:08.000,168,10985323,13285,0,1686994927,13120.250643139989,88.10911974000192,53551.68204888001 2023-06-17,09:42:09.000,168,10985318,13445,0,1686994928,13120.277588379999,88.12321800000063,53551.689036 2023-06-17,09:42:10.000,168,10985285,13085,0,1686994929,13120.210225279989,88.13731625999935,53551.59820344 2023-06-17,09:42:11.000,168,10985320,13205,0,1686994930,13120.264115759994,88.12321800000063,53551.69602312 2023-06-17,09:42:12.000,168,10985275,13325,0,1686994931,13120.311269929989,88.10207061000256,53551.73794584 2023-06-17,09:42:13.000,168,10985279,13285,0,1686994932,13120.37189671999,88.11616887000127,53551.74493296 2023-06-17,09:42:14.000,168,10985301,13005,0,1686994933,13120.358424099999,88.12321800000063,53551.709997360005 2023-06-17,09:42:15.000,168,10985299,13605,0,1686994934,13120.45946875,88.17256191000342,53551.81480416 2023-06-17,09:42:16.000,168,10985311,13605,0,1686994935,13120.466205059995,88.14436538999871,53551.81480416 2023-06-17,09:42:17.000,168,10985352,13205,0,1686994936,13120.466205059995,88.1937093000015,53551.76589432 2023-06-17,09:42:18.000,168,10985288,13125,0,1686994937,13120.486413989995,88.17961104000278,53551.73095872001 2023-06-17,09:42:19.000,168,10985334,13125,0,1686994938,13120.47294136999,88.17961104000278,53551.73095872001 2023-06-17,09:42:20.000,168,10985266,13405,0,1686994939,13120.58072233,88.1937093000015,53551.84973976001 2023-06-17,09:42:21.000,168,10985299,13205,0,1686994940,13120.627876499995,88.20075843000086,53551.89166248 2023-06-17,09:42:22.000,168,10985293,13045,0,1686994941,13120.648085429995,88.20075843000086,53551.85672688 2023-06-17,09:42:23.000,168,10985314,12925,0,1686994942,13120.66155805,88.18666017000214,53551.85672688 2023-06-17,09:42:24.000,168,10985302,13285,0,1686994943,13120.67503066999,88.20075843000086,53551.89166248 2023-06-17,09:42:25.000,168,10985316,13045,0,1686994944,13120.67503066999,88.20780756000022,53551.95454656 2023-06-17,09:42:26.000,168,10985300,13165,0,1686994945,13120.66155805,88.1937093000015,53551.91961096001 2023-06-17,09:42:27.000,168,10985314,13405,0,1686994946,13120.7626027,88.1937093000015,53551.9335852 2023-06-17,09:42:28.000,168,10985286,13085,0,1686994947,13120.70197591,88.20075843000086,53551.90563672 2023-06-17,09:42:29.000,168,10985323,13245,0,1686994948,13120.71544852999,88.2289549499983,53551.926598080005 2023-06-17,09:42:30.000,168,10985260,13285,0,1686994949,13120.829965799996,88.20780756000022,53552.01044352 2023-06-17,09:42:31.000,168,10985264,13045,0,1686994950,13120.82322949,88.1937093000015,53552.03140488 2023-06-17,09:42:32.000,168,10985310,13285,0,1686994951,13120.82322949,88.17256191000342,53552.01743064001 2023-06-17,09:42:33.000,168,10985366,13205,0,1686994952,13120.78281163,88.17256191000342,53551.9335852 2023-06-17,09:42:34.000,168,10985284,13245,0,1686994953,13120.809756869996,88.17961104000278,53551.975507920004 2023-06-17,09:42:35.000,168,10985302,13565,0,1686994954,13120.84343842,88.20780756000022,53552.03140488 2023-06-17,09:42:36.000,168,10985285,13205,0,1686994955,13120.863647350001,88.22190581999894,53552.08730184001 2023-06-17,09:42:37.000,168,10985286,13125,0,1686994956,13120.917537829991,88.2289549499983,53552.15018592 2023-06-17,09:42:38.000,168,10985329,13365,0,1686994957,13120.931010449996,88.22190581999894,53552.10826320001 2023-06-17,09:42:39.000,168,10985324,13205,0,1686994958,13120.964692000001,88.24305321000429,53552.15018592 2023-06-17,09:42:40.000,168,10985336,13445,0,1686994959,13120.937746759992,88.23600407999766,53552.12223744 2023-06-17,09:42:41.000,168,10985342,13285,0,1686994960,13120.924274140001,88.23600407999766,53552.08031472 2023-06-17,09:42:42.000,168,10985374,12965,0,1686994961,13120.904065210001,88.26420060000237,53552.11525032001 2023-06-17,09:42:43.000,168,10985339,13125,0,1686994962,13120.951219379996,88.2923971199998,53552.164160160006 2023-06-17,09:42:44.000,168,10985301,13205,0,1686994963,13120.991637239997,88.25715147000301,53552.19210864 2023-06-17,09:42:45.000,168,10985300,13125,0,1686994964,13120.964692000001,88.32059364000452,53552.143198800004 2023-06-17,09:42:46.000,168,10985336,13165,0,1686994965,13120.937746759992,88.28534799000045,53552.164160160006 2023-06-17,09:42:47.000,168,10985278,13165,0,1686994966,13121.011846169997,88.2923971199998,53552.2480056 2023-06-17,09:42:48.000,168,10985357,13285,0,1686994967,13120.971428309997,88.30649537999852,53552.2480056 2023-06-17,09:42:49.000,168,10985331,13325,0,1686994968,13120.924274140001,88.31354450999788,53552.18512152001 2023-06-17,09:42:50.000,168,10985317,13365,0,1686994969,13120.971428309997,88.32059364000452,53552.213070000005 2023-06-17,09:42:51.000,168,10985329,13205,0,1686994970,13121.005109860002,88.2923971199998,53552.23403136001 2023-06-17,09:42:52.000,168,10985285,13445,0,1686994971,13120.978164619992,88.32059364000452,53552.23403136001 2023-06-17,09:42:53.000,168,10985298,13405,0,1686994972,13120.944483070001,88.32764277000388,53552.24101848 2023-06-17,09:42:54.000,168,10985359,13125,0,1686994973,13121.038791409992,88.33469190000324,53552.25499272001 2023-06-17,09:42:55.000,168,10985290,13165,0,1686994974,13121.011846169997,88.30649537999852,53552.3178768 2023-06-17,09:42:56.000,168,10985343,13285,0,1686994975,13121.005109860002,88.2923971199998,53552.26896696 2023-06-17,09:42:57.000,168,10985291,12725,0,1686994976,13120.951219379996,88.2923971199998,53552.3178768 2023-06-17,09:42:58.000,168,10985344,13125,0,1686994977,13120.931010449996,88.2923971199998,53552.261979840005 2023-06-17,09:42:59.000,168,10985343,13205,0,1686994978,13120.910801519996,88.29944624999916,53552.28294120001 2023-06-17,09:43:00.000,168,10985316,13245,0,1686994979,13120.904065210001,88.30649537999852,53552.22704424 2023-06-17,09:43:01.000,168,10985290,13165,0,1686994980,13120.984900930001,88.30649537999852,53552.310889680004 2023-06-17,09:43:02.000,168,10985275,13365,0,1686994981,13120.951219379996,88.27829886000109,53552.331851040006 2023-06-17,09:43:03.000,168,10985317,13045,0,1686994982,13120.931010449996,88.27124973000173,53552.33883816 2023-06-17,09:43:04.000,168,10985331,12965,0,1686994983,13120.877119969991,88.27829886000109,53552.26896696 2023-06-17,09:43:05.000,168,10985317,13485,0,1686994984,13120.877119969991,88.25715147000301,53552.28992832 2023-06-17,09:43:06.000,168,10985337,13165,0,1686994985,13120.877119969991,88.25715147000301,53552.28294120001 2023-06-17,09:43:07.000,168,10985330,13205,0,1686994986,13120.856911039991,88.22190581999894,53552.28992832 2023-06-17,09:43:08.000,168,10985299,13165,0,1686994987,13120.78281163,88.25010234000365,53552.25499272001 2023-06-17,09:43:09.000,168,10985317,13005,0,1686994988,13120.78281163,88.25010234000365,53552.22704424 2023-06-17,09:43:10.000,168,10985323,13205,0,1686994989,13120.78281163,88.25715147000301,53552.23403136001 2023-06-17,09:43:11.000,168,10985292,13285,0,1686994990,13120.850174729996,88.25010234000365,53552.28992832 2023-06-17,09:43:12.000,168,10985329,13045,0,1686994991,13120.796284249991,88.21485668999958,53552.34582528 2023-06-17,09:43:13.000,168,10985369,13405,0,1686994992,13120.75586638999,88.24305321000429,53552.19909576 2023-06-17,09:43:14.000,168,10985378,13205,0,1686994993,13120.71544852999,88.2289549499983,53552.24101848 2023-06-17,09:43:15.000,168,10985312,13125,0,1686994994,13120.749130079996,88.23600407999766,53552.25499272001 2023-06-17,09:43:16.000,168,10985291,13205,0,1686994995,13120.7626027,88.22190581999894,53552.26896696 2023-06-17,09:43:17.000,168,10985276,13245,0,1686994996,13120.78281163,88.22190581999894,53552.331851040006 2023-06-17,09:43:18.000,168,10985282,13245,0,1686994997,13120.728921149996,88.22190581999894,53552.2480056 2023-06-17,09:43:19.000,168,10985318,13285,0,1686994998,13120.71544852999,88.24305321000429,53552.27595408001 2023-06-17,09:43:20.000,168,10985324,13205,0,1686994999,13120.708712219996,88.24305321000429,53552.28992832 2023-06-17,09:43:21.000,168,10985328,13165,0,1686995000,13120.708712219996,88.2289549499983,53552.261979840005 2023-06-17,09:43:22.000,168,10985300,13645,0,1686995001,13120.72218484,88.20780756000022,53552.3178768 2023-06-17,09:43:23.000,168,10985297,13325,0,1686995002,13120.708712219996,88.25010234000365,53552.22005712 2023-06-17,09:43:24.000,168,10985328,13205,0,1686995003,13120.66155805,88.2289549499983,53552.26896696 2023-06-17,09:43:25.000,168,10985341,13405,0,1686995004,13120.7626027,88.20780756000022,53552.310889680004 2023-06-17,09:43:26.000,168,10985288,13165,0,1686995005,13120.73565745999,88.22190581999894,53552.310889680004 2023-06-17,09:43:27.000,168,10985322,13285,0,1686995006,13120.73565745999,88.1937093000015,53552.20608288001 2023-06-17,09:43:28.000,168,10985321,13365,0,1686995007,13120.71544852999,88.18666017000214,53552.26896696 2023-06-17,09:43:29.000,168,10985266,13205,0,1686995008,13120.67503066999,88.18666017000214,53552.25499272001 2023-06-17,09:43:30.000,168,10985314,12925,0,1686995009,13120.60093126,88.18666017000214,53552.19909576 2023-06-17,09:43:31.000,168,10985295,13245,0,1686995010,13120.62114019,88.14436538999871,53552.15018592 2023-06-17,09:43:32.000,168,10985289,13205,0,1686995011,13120.67503066999,88.14436538999871,53552.22704424 2023-06-17,09:43:33.000,168,10985292,13245,0,1686995012,13120.60093126,88.17961104000278,53552.17114728 2023-06-17,09:43:34.000,168,10985305,13245,0,1686995013,13120.627876499995,88.13731625999935,53552.213070000005 2023-06-17,09:43:35.000,168,10985330,13005,0,1686995014,13120.607667569995,88.13731625999935,53552.19909576 2023-06-17,09:43:36.000,168,10985305,13605,0,1686995015,13120.62114019,88.12321800000063,53552.28294120001 2023-06-17,09:43:37.000,168,10985316,13405,0,1686995016,13120.60093126,88.07387408999784,53552.18512152001 2023-06-17,09:43:38.000,168,10985312,13285,0,1686995017,13120.61440387999,88.10911974000192,53552.22005712 2023-06-17,09:43:39.000,168,10985340,13245,0,1686995018,13120.57398601999,88.13731625999935,53552.10826320001 2023-06-17,09:43:40.000,168,10985306,13285,0,1686995019,13120.567249709995,88.10911974000192,53552.19909576 2023-06-17,09:43:41.000,168,10985287,13085,0,1686995020,13120.59419494999,88.10207061000256,53552.213070000005 2023-06-17,09:43:42.000,168,10985304,13285,0,1686995021,13120.64134912,88.08092322000448,53552.24101848 2023-06-17,09:43:43.000,168,10985361,13485,0,1686995022,13120.57398601999,88.08797235000384,53552.213070000005 2023-06-17,09:43:44.000,168,10985287,13365,0,1686995023,13120.55377708999,88.05272669999977,53552.1781344 2023-06-17,09:43:45.000,168,10985325,13285,0,1686995024,13120.5605134,88.06682495999848,53552.24101848 2023-06-17,09:43:46.000,168,10985316,13165,0,1686995025,13120.53356815999,88.08797235000384,53552.213070000005 2023-06-17,09:43:47.000,168,10985300,13445,0,1686995026,13120.49315029999,88.08797235000384,53552.19909576 2023-06-17,09:43:48.000,168,10985309,13045,0,1686995027,13120.466205059995,88.07387408999784,53552.08730184001 2023-06-17,09:43:49.000,168,10985261,13285,0,1686995028,13120.43252350999,88.07387408999784,53552.11525032001 2023-06-17,09:43:50.000,168,10985280,13005,0,1686995029,13120.486413989995,88.07387408999784,53552.19210864 2023-06-17,09:43:51.000,168,10985311,13525,0,1686995030,13120.49988661,88.02453018000233,53552.164160160006 2023-06-17,09:43:52.000,168,10985348,13285,0,1686995031,13120.466205059995,88.01748105000297,53552.213070000005 2023-06-17,09:43:53.000,168,10985267,13405,0,1686995032,13120.378633029999,87.98928452999826,53552.13621168001 2023-06-17,09:43:54.000,168,10985323,13485,0,1686995033,13120.365160409994,88.01043192000361,53552.143198800004 2023-06-17,09:43:55.000,168,10985277,13045,0,1686995034,13120.385369339994,88.02453018000233,53552.19210864 2023-06-17,09:43:56.000,168,10985351,13125,0,1686995035,13120.365160409994,88.01043192000361,53552.13621168001 2023-06-17,09:43:57.000,168,10985290,13165,0,1686995036,13120.35168778999,87.9963336600049,53552.18512152001 2023-06-17,09:43:58.000,168,10985286,13205,0,1686995037,13120.338215169999,87.9822353999989,53552.10826320001 2023-06-17,09:43:59.000,168,10985287,13125,0,1686995038,13120.270852069989,88.01748105000297,53552.143198800004 2023-06-17,09:44:00.000,168,10985341,13325,0,1686995039,13120.270852069989,87.96108801000082,53552.15717304001 2023-06-17,09:44:01.000,168,10985333,12925,0,1686995040,13120.257379449999,87.97518626999954,53552.10826320001 2023-06-17,09:44:02.000,168,10985311,13285,0,1686995041,13120.196752659998,87.91879323000467,53552.05935336 2023-06-17,09:44:03.000,168,10985318,13365,0,1686995042,13120.115916939998,87.9469897500021,53552.05935336 2023-06-17,09:44:04.000,168,10985287,12925,0,1686995043,13120.136125869998,87.93289149000339,53552.03839200001 2023-06-17,09:44:05.000,168,10985310,13245,0,1686995044,13120.142862179993,87.87649845000124,53552.03839200001 2023-06-17,09:44:06.000,168,10985276,12885,0,1686995045,13120.183280039993,87.8835475800006,53552.12922456 2023-06-17,09:44:07.000,168,10985274,13405,0,1686995046,13120.149598489988,87.86240019000252,53552.11525032001 2023-06-17,09:44:08.000,168,10985325,13405,0,1686995047,13120.102444319993,87.86240019000252,53552.05236624 2023-06-17,09:44:09.000,168,10985306,13205,0,1686995048,13120.028344910002,87.8483019300038,53552.02441776 2023-06-17,09:44:10.000,168,10985330,13325,0,1686995049,13120.028344910002,87.80600715000037,53552.03140488 2023-06-17,09:44:11.000,168,10985319,13125,0,1686995050,13120.021608599993,87.82715453999845,53552.045379120005 2023-06-17,09:44:12.000,168,10985288,13285,0,1686995051,13120.008135980002,87.81305627999973,53552.08730184001 2023-06-17,09:44:13.000,168,10985266,13245,0,1686995052,13119.974454429997,87.82010540999909,53552.094288960005 2023-06-17,09:44:14.000,168,10985339,13085,0,1686995053,13120.014872289998,87.80600715000037,53552.05935336 2023-06-17,09:44:15.000,168,10985337,13285,0,1686995054,13119.987927050002,87.81305627999973,53552.03140488 2023-06-17,09:44:16.000,168,10985342,13325,0,1686995055,13119.893618709997,87.82010540999909,53551.96852080001 2023-06-17,09:44:17.000,168,10985274,13405,0,1686995056,13119.907091330002,87.82715453999845,53551.996469280006 2023-06-17,09:44:18.000,168,10985325,13205,0,1686995057,13119.886882400002,87.77076150000357,53551.975507920004 2023-06-17,09:44:19.000,168,10985298,13285,0,1686995058,13119.812782989997,87.77781063000293,53552.0034564 2023-06-17,09:44:20.000,168,10985291,13285,0,1686995059,13119.792574059997,87.81305627999973,53551.9335852 2023-06-17,09:44:21.000,168,10985326,13205,0,1686995060,13119.853200849997,87.76371237000421,53552.03140488 2023-06-17,09:44:22.000,168,10985293,13405,0,1686995061,13119.812782989997,87.79190889000165,53551.926598080005 2023-06-17,09:44:23.000,168,10985275,13085,0,1686995062,13119.792574059997,87.81305627999973,53551.94755944001 2023-06-17,09:44:24.000,168,10985287,13325,0,1686995063,13119.819519299992,87.80600715000037,53552.01743064001 2023-06-17,09:44:25.000,168,10985315,13605,0,1686995064,13119.752156199997,87.78485976000229,53551.91961096001 2023-06-17,09:44:26.000,168,10985271,13125,0,1686995065,13119.725210960001,87.77781063000293,53551.90563672 2023-06-17,09:44:27.000,168,10985298,13205,0,1686995066,13119.657847859991,87.77781063000293,53551.863714 2023-06-17,09:44:28.000,168,10985289,13325,0,1686995067,13119.664584170001,87.77781063000293,53551.88467536 2023-06-17,09:44:29.000,168,10985299,13125,0,1686995068,13119.745419890001,87.79190889000165,53551.877688240005 2023-06-17,09:44:30.000,168,10985330,13205,0,1686995069,13119.58374845,87.79190889000165,53551.77986856001 2023-06-17,09:44:31.000,168,10985299,13085,0,1686995070,13119.550066899996,87.79190889000165,53551.758907200005 2023-06-17,09:44:32.000,168,10985288,13325,0,1686995071,13119.691529409996,87.78485976000229,53551.96153368 2023-06-17,09:44:33.000,168,10985283,13205,0,1686995072,13119.752156199997,87.79895802000101,53551.85672688 2023-06-17,09:44:34.000,168,10985276,13245,0,1686995073,13119.725210960001,87.78485976000229,53551.84275264 2023-06-17,09:44:35.000,168,10985316,13045,0,1686995074,13119.651111549996,87.79190889000165,53551.83576552 2023-06-17,09:44:36.000,168,10985295,13285,0,1686995075,13119.637638929991,87.81305627999973,53551.828778400006 2023-06-17,09:44:37.000,168,10985307,13285,0,1686995076,13119.731947269996,87.80600715000037,53551.94755944001 2023-06-17,09:44:38.000,168,10985308,13245,0,1686995077,13119.758892509992,87.8342036699978,53551.9335852 2023-06-17,09:44:39.000,168,10985284,13285,0,1686995078,13119.691529409996,87.8342036699978,53551.85672688 2023-06-17,09:44:40.000,168,10985269,13245,0,1686995079,13119.765628820001,87.82010540999909,53551.926598080005 2023-06-17,09:44:41.000,168,10985300,13125,0,1686995080,13119.785837750002,87.8342036699978,53551.863714 2023-06-17,09:44:42.000,168,10985343,13285,0,1686995081,13119.772365129997,87.85535106000316,53551.84973976001 2023-06-17,09:44:43.000,168,10985295,13005,0,1686995082,13119.758892509992,87.86240019000252,53551.77986856001 2023-06-17,09:44:44.000,168,10985311,13045,0,1686995083,13119.752156199997,87.8835475800006,53551.81480416 2023-06-17,09:44:45.000,168,10985270,13125,0,1686995084,13119.846464540002,87.85535106000316,53551.90563672 2023-06-17,09:44:46.000,168,10985258,13245,0,1686995085,13119.893618709997,87.8483019300038,53551.863714 2023-06-17,09:44:47.000,168,10985301,13325,0,1686995086,13119.880146089992,87.84125280000444,53551.9335852 2023-06-17,09:44:48.000,168,10985300,13365,0,1686995087,13119.880146089992,87.8483019300038,53551.89166248 2023-06-17,09:44:49.000,168,10985284,13285,0,1686995088,13119.893618709997,87.86240019000252,53551.7938428 2023-06-17,09:44:50.000,168,10985337,13285,0,1686995089,13119.886882400002,87.89764583999931,53551.877688240005 2023-06-17,09:44:51.000,168,10985321,13365,0,1686995090,13119.880146089992,87.86240019000252,53551.84275264 2023-06-17,09:44:52.000,168,10985302,13205,0,1686995091,13119.960981809993,87.90469496999867,53551.91961096001 2023-06-17,09:44:53.000,168,10985344,13605,0,1686995092,13119.947509190002,87.91174409999803,53551.877688240005 2023-06-17,09:44:54.000,168,10985332,13285,0,1686995093,13120.028344910002,87.93994062000274,53551.926598080005 2023-06-17,09:44:55.000,168,10985280,13325,0,1686995094,13120.041817529993,87.92584236000403,53551.996469280006 2023-06-17,09:44:56.000,168,10985312,13285,0,1686995095,13120.075499079998,87.93994062000274,53552.01743064001 2023-06-17,09:44:57.000,168,10985291,12965,0,1686995096,13120.055290149998,87.93289149000339,53551.996469280006 2023-06-17,09:44:58.000,168,10985324,13205,0,1686995097,13120.075499079998,87.96813714000018,53551.98948216001 2023-06-17,09:44:59.000,168,10985331,12765,0,1686995098,13120.082235389993,87.97518626999954,53551.91961096001 2023-06-17,09:45:00.000,168,10985285,13445,0,1686995099,13120.136125869998,87.98928452999826,53551.95454656 2023-06-17,09:45:01.000,168,10985329,13165,0,1686995100,13120.216961589998,87.9822353999989,53552.0733276 2023-06-17,09:45:02.000,168,10985316,13205,0,1686995101,13120.250643139989,87.98928452999826,53552.12223744 2023-06-17,09:45:03.000,168,10985298,13405,0,1686995102,13120.223697899994,87.98928452999826,53552.06634048001 2023-06-17,09:45:04.000,168,10985293,13365,0,1686995103,13120.136125869998,88.02453018000233,53551.996469280006 2023-06-17,09:45:05.000,168,10985298,13245,0,1686995104,13120.203488969993,88.03862844000105,53552.045379120005 2023-06-17,09:45:06.000,168,10985279,13485,0,1686995105,13120.203488969993,88.01748105000297,53552.06634048001 2023-06-17,09:45:07.000,168,10985281,13445,0,1686995106,13120.257379449999,88.03157931000169,53552.10826320001 2023-06-17,09:45:08.000,168,10985295,13325,0,1686995107,13120.210225279989,88.05977582999913,53552.10826320001 2023-06-17,09:45:09.000,168,10985274,13045,0,1686995108,13120.270852069989,88.03862844000105,53552.12223744 2023-06-17,09:45:10.000,168,10985332,13365,0,1686995109,13120.37189671999,88.0950214800032,53552.213070000005 2023-06-17,09:45:11.000,168,10985358,13325,0,1686995110,13120.378633029999,88.07387408999784,53552.23403136001 2023-06-17,09:45:12.000,168,10985310,13245,0,1686995111,13120.41231457999,88.0950214800032,53552.22704424 2023-06-17,09:45:13.000,168,10985263,12965,0,1686995112,13120.39884196,88.08797235000384,53552.13621168001 2023-06-17,09:45:14.000,168,10985285,13045,0,1686995113,13120.405578269994,88.08092322000448,53552.15018592 2023-06-17,09:45:15.000,168,10985284,12965,0,1686995114,13120.45946875,88.10207061000256,53552.20608288001 2023-06-17,09:45:16.000,168,10985312,13405,0,1686995115,13120.466205059995,88.10911974000192,53552.22704424 2023-06-17,09:45:17.000,168,10985292,13125,0,1686995116,13120.52009554,88.0950214800032,53552.24101848 2023-06-17,09:45:18.000,168,10985329,13365,0,1686995117,13120.53356815999,88.13026713,53552.24101848 2023-06-17,09:45:19.000,168,10985306,13165,0,1686995118,13120.526831849995,88.14436538999871,53552.30390256001 2023-06-17,09:45:20.000,168,10985295,13285,0,1686995119,13120.62114019,88.15141451999807,53552.37377376001 2023-06-17,09:45:21.000,168,10985303,13245,0,1686995120,13120.607667569995,88.11616887000127,53552.36678664 2023-06-17,09:45:22.000,168,10985308,13005,0,1686995121,13120.607667569995,88.12321800000063,53552.33883816 2023-06-17,09:45:23.000,168,10985285,13485,0,1686995122,13120.607667569995,88.13026713,53552.32486392001 2023-06-17,09:45:24.000,168,10985323,13285,0,1686995123,13120.61440387999,88.1584636500047,53552.40870936 2023-06-17,09:45:25.000,168,10985272,13325,0,1686995124,13120.69523959999,88.14436538999871,53552.42268360001 2023-06-17,09:45:26.000,168,10985338,13325,0,1686995125,13120.70197591,88.14436538999871,53552.44364496001 2023-06-17,09:45:27.000,168,10985322,13205,0,1686995126,13120.796284249991,88.1584636500047,53552.478580560004 2023-06-17,09:45:28.000,168,10985241,13165,0,1686995127,13120.850174729996,88.13731625999935,53552.44364496001 2023-06-17,09:45:29.000,168,10985304,13085,0,1686995128,13120.75586638999,88.13731625999935,53552.39473512 2023-06-17,09:45:30.000,168,10985312,12965,0,1686995129,13120.829965799996,88.15141451999807,53552.5274904 2023-06-17,09:45:31.000,168,10985323,13165,0,1686995130,13120.904065210001,88.1584636500047,53552.54146464001 2023-06-17,09:45:32.000,168,10985292,13325,0,1686995131,13120.850174729996,88.1584636500047,53552.46460632 2023-06-17,09:45:33.000,168,10985308,13285,0,1686995132,13120.944483070001,88.17961104000278,53552.5274904 2023-06-17,09:45:34.000,168,10985271,13525,0,1686995133,13120.971428309997,88.17961104000278,53552.597361600005 2023-06-17,09:45:35.000,168,10985298,13085,0,1686995134,13121.045527720002,88.17961104000278,53552.61133584001 2023-06-17,09:45:36.000,168,10985304,13085,0,1686995135,13121.018582479992,88.17961104000278,53552.61133584001 2023-06-17,09:45:37.000,168,10985338,13325,0,1686995136,13121.092681889997,88.1584636500047,53552.597361600005 2023-06-17,09:45:38.000,168,10985299,13565,0,1686995137,13121.052264029997,88.1937093000015,53552.597361600005 2023-06-17,09:45:39.000,168,10985276,13085,0,1686995138,13121.052264029997,88.20075843000086,53552.61133584001 2023-06-17,09:45:40.000,168,10985306,13245,0,1686995139,13121.072472959997,88.22190581999894,53552.61832296001 2023-06-17,09:45:41.000,168,10985311,12885,0,1686995140,13121.200462849993,88.20075843000086,53552.72312976 2023-06-17,09:45:42.000,168,10985300,13365,0,1686995141,13121.220671779993,88.22190581999894,53552.7720396 2023-06-17,09:45:43.000,168,10985318,13165,0,1686995142,13121.227408090002,88.20780756000022,53552.765052480005 2023-06-17,09:45:44.000,168,10985292,13445,0,1686995143,13121.213935469998,88.20075843000086,53552.765052480005 2023-06-17,09:45:45.000,168,10985296,13085,0,1686995144,13121.227408090002,88.20780756000022,53552.8419108 2023-06-17,09:45:46.000,168,10985288,13485,0,1686995145,13121.288034879988,88.2289549499983,53552.8419108 2023-06-17,09:45:47.000,168,10985297,13325,0,1686995146,13121.261089639993,88.23600407999766,53552.84889792 2023-06-17,09:45:48.000,168,10985305,13125,0,1686995147,13121.213935469998,88.25010234000365,53552.84889792 2023-06-17,09:45:49.000,168,10985277,12965,0,1686995148,13121.288034879988,88.23600407999766,53552.883833520005 2023-06-17,09:45:50.000,168,10985281,13165,0,1686995149,13121.321716429993,88.25715147000301,53552.96069184 2023-06-17,09:45:51.000,168,10985333,13245,0,1686995150,13121.368870599988,88.27829886000109,53552.97466608001 2023-06-17,09:45:52.000,168,10985329,13085,0,1686995151,13121.362134289993,88.2923971199998,53552.96767896 2023-06-17,09:45:53.000,168,10985331,13285,0,1686995152,13121.375606909998,88.27124973000173,53552.92575624001 2023-06-17,09:45:54.000,168,10985297,13005,0,1686995153,13121.362134289993,88.26420060000237,53552.97466608001 2023-06-17,09:45:55.000,168,10985290,13325,0,1686995154,13121.355397979998,88.26420060000237,53552.981653200004 2023-06-17,09:45:56.000,168,10985303,13445,0,1686995155,13121.389079529989,88.28534799000045,53553.04453728001 2023-06-17,09:45:57.000,168,10985307,13245,0,1686995156,13121.463178939994,88.29944624999916,53553.05851152 2023-06-17,09:45:58.000,168,10985335,13245,0,1686995157,13121.442970009994,88.32059364000452,53553.051524400005 2023-06-17,09:45:59.000,168,10985296,12925,0,1686995158,13121.490124179989,88.30649537999852,53553.12139560001 2023-06-17,09:46:00.000,168,10985319,13245,0,1686995159,13121.496860489999,88.32059364000452,53553.12838272 2023-06-17,09:46:01.000,168,10985365,13365,0,1686995160,13121.530542039989,88.28534799000045,53553.16331832001 2023-06-17,09:46:02.000,168,10985315,13285,0,1686995161,13121.463178939994,88.3417410300026,53553.08646 2023-06-17,09:46:03.000,168,10985287,13125,0,1686995162,13121.523805729994,88.3417410300026,53553.14235696001 2023-06-17,09:46:04.000,168,10985333,13245,0,1686995163,13121.61137775999,88.3417410300026,53553.24017664001 2023-06-17,09:46:05.000,168,10985316,13165,0,1686995164,13121.597905139999,88.32764277000388,53553.2262024 2023-06-17,09:46:06.000,168,10985307,13125,0,1686995165,13121.564223589994,88.3417410300026,53553.27511224 2023-06-17,09:46:07.000,168,10985297,13285,0,1686995166,13121.63158668999,88.32764277000388,53553.28209936001 2023-06-17,09:46:08.000,168,10985299,13205,0,1686995167,13121.67200454999,88.2923971199998,53553.25415088 2023-06-17,09:46:09.000,168,10985325,13445,0,1686995168,13121.63158668999,88.29944624999916,53553.268125120005 2023-06-17,09:46:10.000,168,10985288,13365,0,1686995169,13121.65853193,88.32059364000452,53553.27511224 2023-06-17,09:46:11.000,168,10985331,13285,0,1686995170,13121.705686099995,88.29944624999916,53553.35895768001 2023-06-17,09:46:12.000,168,10985296,13245,0,1686995171,13121.665268239994,88.32059364000452,53553.2960736 2023-06-17,09:46:13.000,168,10985341,13245,0,1686995172,13121.69221347999,88.31354450999788,53553.337996320006 2023-06-17,09:46:14.000,168,10985345,13245,0,1686995173,13121.806730749995,88.29944624999916,53553.49870008001 2023-06-17,09:46:15.000,168,10985267,13325,0,1686995174,13121.83367598999,88.28534799000045,53553.42882888001 2023-06-17,09:46:16.000,168,10985346,13165,0,1686995175,13121.83367598999,88.31354450999788,53553.4707516 2023-06-17,09:46:17.000,168,10985311,13085,0,1686995176,13121.83367598999,88.27829886000109,53553.4707516 2023-06-17,09:46:18.000,168,10985315,13085,0,1686995177,13121.79999444,88.24305321000429,53553.46376448 2023-06-17,09:46:19.000,168,10985290,13165,0,1686995178,13121.806730749995,88.25715147000301,53553.505687200006 2023-06-17,09:46:20.000,168,10985286,13045,0,1686995179,13121.847148609995,88.25715147000301,53553.49870008001 2023-06-17,09:46:21.000,168,10985268,13005,0,1686995180,13121.927984329996,88.25010234000365,53553.554597040005 2023-06-17,09:46:22.000,168,10985299,13005,0,1686995181,13121.927984329996,88.27124973000173,53553.61748112001 2023-06-17,09:46:23.000,168,10985313,13085,0,1686995182,13121.907775399995,88.2289549499983,53553.58953264 2023-06-17,09:46:24.000,168,10985338,13285,0,1686995183,13121.85388491999,88.23600407999766,53553.56158416 2023-06-17,09:46:25.000,168,10985321,13405,0,1686995184,13121.948193259996,88.20780756000022,53553.62446824001 2023-06-17,09:46:26.000,168,10985352,13085,0,1686995185,13121.948193259996,88.20780756000022,53553.68735232 2023-06-17,09:46:27.000,168,10985298,13205,0,1686995186,13121.98187481,88.20075843000086,53553.72927504 2023-06-17,09:46:28.000,168,10985311,13125,0,1686995187,13121.94145695,88.1937093000015,53553.64542960001 2023-06-17,09:46:29.000,168,10985334,13405,0,1686995188,13122.029028979996,88.17256191000342,53553.70831368 2023-06-17,09:46:30.000,168,10985295,13565,0,1686995189,13122.035765289991,88.17256191000342,53553.79215912001 2023-06-17,09:46:31.000,168,10985275,13245,0,1686995190,13122.035765289991,88.1937093000015,53553.77818488 2023-06-17,09:46:32.000,168,10985331,13205,0,1686995191,13122.00208374,88.17256191000342,53553.820107600004 2023-06-17,09:46:33.000,168,10985343,13165,0,1686995192,13121.93472063999,88.20780756000022,53553.722287920005 2023-06-17,09:46:34.000,168,10985298,13445,0,1686995193,13122.00208374,88.15141451999807,53553.79914624 2023-06-17,09:46:35.000,168,10985330,13325,0,1686995194,13122.02229267,88.14436538999871,53553.8550432 2023-06-17,09:46:36.000,168,10985298,13365,0,1686995195,13121.95492956999,88.11616887000127,53553.87600456 2023-06-17,09:46:37.000,168,10985329,13205,0,1686995196,13122.029028979996,88.16551278000406,53553.938888640005 2023-06-17,09:46:38.000,168,10985287,13085,0,1686995197,13121.948193259996,88.12321800000063,53553.90395304 2023-06-17,09:46:39.000,168,10985361,13285,0,1686995198,13121.97513849999,88.13026713,53553.8550432 2023-06-17,09:46:40.000,168,10985265,13365,0,1686995199,13121.995347429991,88.08092322000448,53554.02273408 2023-06-17,09:46:41.000,168,10985295,12925,0,1686995200,13121.96166588,88.08797235000384,53554.02273408 2023-06-17,09:46:42.000,168,10985312,13165,0,1686995201,13121.92124802,88.08092322000448,53554.02972120001 2023-06-17,09:46:43.000,168,10985314,13205,0,1686995202,13121.89430277999,88.10207061000256,53553.91792728 2023-06-17,09:46:44.000,168,10985307,13245,0,1686995203,13121.887566469995,88.07387408999784,53553.9947856 2023-06-17,09:46:45.000,168,10985310,13525,0,1686995204,13121.93472063999,88.04567757000041,53554.09260528 2023-06-17,09:46:46.000,168,10985275,12925,0,1686995205,13121.94145695,88.05977582999913,53554.08561816 2023-06-17,09:46:47.000,168,10985349,13245,0,1686995206,13121.94145695,88.07387408999784,53554.09260528 2023-06-17,09:46:48.000,168,10985344,13245,0,1686995207,13121.87409384999,88.10207061000256,53554.16946360001 2023-06-17,09:46:49.000,168,10985314,13245,0,1686995208,13121.81346705999,88.08797235000384,53554.05068256001 2023-06-17,09:46:50.000,168,10985352,13125,0,1686995209,13121.806730749995,88.04567757000041,53554.11356664 2023-06-17,09:46:51.000,168,10985345,13245,0,1686995210,13121.826939679995,88.06682495999848,53554.120553759996 2023-06-17,09:46:52.000,168,10985328,13405,0,1686995211,13121.86062123,88.06682495999848,53554.176450720006 2023-06-17,09:46:53.000,168,10985307,13245,0,1686995212,13121.847148609995,88.05977582999913,53554.16946360001 2023-06-17,09:46:54.000,168,10985304,13325,0,1686995213,13121.867357539995,88.06682495999848,53554.2043992 2023-06-17,09:46:55.000,168,10985360,13325,0,1686995214,13121.927984329996,88.06682495999848,53554.2393348 2023-06-17,09:46:56.000,168,10985348,13525,0,1686995215,13121.89430277999,88.07387408999784,53554.274270400005 2023-06-17,09:46:57.000,168,10985328,13005,0,1686995216,13121.87409384999,88.05977582999913,53554.28125752 2023-06-17,09:46:58.000,168,10985300,13125,0,1686995217,13121.90103909,88.08092322000448,53554.323180240004 2023-06-17,09:46:59.000,168,10985323,12925,0,1686995218,13121.847148609995,88.06682495999848,53554.35112872 2023-06-17,09:47:00.000,168,10985326,13285,0,1686995219,13121.806730749995,88.05272669999977,53554.288244639996 2023-06-17,09:47:01.000,168,10985330,13445,0,1686995220,13121.87409384999,88.04567757000041,53554.344141600006 2023-06-17,09:47:02.000,168,10985306,13125,0,1686995221,13121.87409384999,88.05272669999977,53554.42798704 2023-06-17,09:47:03.000,168,10985262,13445,0,1686995222,13121.887566469995,88.08092322000448,53554.38606432001 2023-06-17,09:47:04.000,168,10985355,13205,0,1686995223,13121.826939679995,88.07387408999784,53554.36510296001 2023-06-17,09:47:05.000,168,10985336,13605,0,1686995224,13121.826939679995,88.07387408999784,53554.3790772 2023-06-17,09:47:06.000,168,10985320,13205,0,1686995225,13121.87409384999,88.07387408999784,53554.46990976 2023-06-17,09:47:07.000,168,10985330,13205,0,1686995226,13121.91451170999,88.08092322000448,53554.40702568 2023-06-17,09:47:08.000,168,10985322,13245,0,1686995227,13121.887566469995,88.07387408999784,53554.42099992 2023-06-17,09:47:09.000,168,10985330,13525,0,1686995228,13121.847148609995,88.10207061000256,53554.4489484 2023-06-17,09:47:10.000,168,10985332,13125,0,1686995229,13121.93472063999,88.10207061000256,53554.511832480006 2023-06-17,09:47:11.000,168,10985314,13165,0,1686995230,13121.948193259996,88.11616887000127,53554.52580672 2023-06-17,09:47:12.000,168,10985341,13325,0,1686995231,13121.995347429991,88.07387408999784,53554.57471656 2023-06-17,09:47:13.000,168,10985308,13125,0,1686995232,13121.92124802,88.12321800000063,53554.455935519996 2023-06-17,09:47:14.000,168,10985298,13125,0,1686995233,13121.95492956999,88.08092322000448,53554.560742320005 2023-06-17,09:47:15.000,168,10985324,13325,0,1686995234,13121.98187481,88.0950214800032,53554.5886908 2023-06-17,09:47:16.000,168,10985312,13045,0,1686995235,13122.00208374,88.06682495999848,53554.57471656 2023-06-17,09:47:17.000,168,10985329,13205,0,1686995236,13122.029028979996,88.06682495999848,53554.65157488001 2023-06-17,09:47:18.000,168,10985310,13445,0,1686995237,13122.029028979996,88.05977582999913,53554.623626399996 2023-06-17,09:47:19.000,168,10985334,13245,0,1686995238,13122.015556359991,88.0950214800032,53554.56772944 2023-06-17,09:47:20.000,168,10985344,13325,0,1686995239,13122.055974219991,88.08092322000448,53554.66554912 2023-06-17,09:47:21.000,168,10985306,13165,0,1686995240,13122.103128390001,88.06682495999848,53554.6934976 2023-06-17,09:47:22.000,168,10985329,13485,0,1686995241,13122.116601009991,88.05977582999913,53554.728433200005 2023-06-17,09:47:23.000,168,10985325,13165,0,1686995242,13122.096392079991,88.08092322000448,53554.73542032 2023-06-17,09:47:24.000,168,10985303,13165,0,1686995243,13122.076183149991,88.06682495999848,53554.7633688 2023-06-17,09:47:25.000,168,10985290,12885,0,1686995244,13122.157018869992,88.08797235000384,53554.85420136 2023-06-17,09:47:26.000,168,10985330,13205,0,1686995245,13122.150282559996,88.06682495999848,53554.87516272 2023-06-17,09:47:27.000,168,10985353,13085,0,1686995246,13122.143546250001,88.05977582999913,53554.86817560001 2023-06-17,09:47:28.000,168,10985386,13485,0,1686995247,13122.210909349997,88.05272669999977,53554.826252880004 2023-06-17,09:47:29.000,168,10985328,13365,0,1686995248,13122.089655769996,88.10207061000256,53554.83324 2023-06-17,09:47:30.000,168,10985345,12965,0,1686995249,13122.123337320001,88.05977582999913,53554.86817560001 2023-06-17,09:47:31.000,168,10985342,13125,0,1686995250,13122.177227799992,88.08092322000448,53554.91708544001 2023-06-17,09:47:32.000,168,10985301,13285,0,1686995251,13122.177227799992,88.05977582999913,53554.93804680001 2023-06-17,09:47:33.000,168,10985287,12765,0,1686995252,13122.150282559996,88.0950214800032,53554.93804680001 2023-06-17,09:47:34.000,168,10985315,13045,0,1686995253,13122.177227799992,88.06682495999848,53554.96599528001 2023-06-17,09:47:35.000,168,10985300,13245,0,1686995254,13122.197436729992,88.0950214800032,53555.02887936 2023-06-17,09:47:36.000,168,10985329,13125,0,1686995255,13122.190700419997,88.06682495999848,53555.0428536 2023-06-17,09:47:37.000,168,10985339,13165,0,1686995256,13122.157018869992,88.06682495999848,53555.10573768001 2023-06-17,09:47:38.000,168,10985332,13005,0,1686995257,13122.170491489996,88.08797235000384,53555.03586648001 2023-06-17,09:47:39.000,168,10985331,13525,0,1686995258,13122.130073629996,88.05977582999913,53555.063814960005 2023-06-17,09:47:40.000,168,10985315,13285,0,1686995259,13122.170491489996,88.08092322000448,53555.00791800001 2023-06-17,09:47:41.000,168,10985287,13205,0,1686995260,13122.210909349997,88.05272669999977,53555.13368616001 2023-06-17,09:47:42.000,168,10985367,13125,0,1686995261,13122.224381970002,88.06682495999848,53555.126699039996 2023-06-17,09:47:43.000,168,10985346,13165,0,1686995262,13122.163755180001,88.08092322000448,53555.07080208 2023-06-17,09:47:44.000,168,10985314,12925,0,1686995263,13122.076183149991,88.04567757000041,53555.04984072 2023-06-17,09:47:45.000,168,10985306,13245,0,1686995264,13122.082919460001,88.06682495999848,53555.08477632001 2023-06-17,09:47:46.000,168,10985293,13085,0,1686995265,13122.069446839996,88.05977582999913,53555.11971192 2023-06-17,09:47:47.000,168,10985354,13005,0,1686995266,13122.055974219991,88.03157931000169,53555.14067328 2023-06-17,09:47:48.000,168,10985322,13285,0,1686995267,13122.029028979996,88.05272669999977,53555.063814960005 2023-06-17,09:47:49.000,168,10985337,13045,0,1686995268,13122.029028979996,88.03157931000169,53555.10573768001 2023-06-17,09:47:50.000,168,10985314,13165,0,1686995269,13122.055974219991,88.00338279000425,53555.14067328 2023-06-17,09:47:51.000,168,10985342,13245,0,1686995270,13122.049237909996,88.01043192000361,53555.20355736001 2023-06-17,09:47:52.000,168,10985269,12965,0,1686995271,13122.008820049996,88.00338279000425,53555.161634640004 2023-06-17,09:47:53.000,168,10985320,13245,0,1686995272,13121.995347429991,88.01043192000361,53555.18958312 2023-06-17,09:47:54.000,168,10985293,13485,0,1686995273,13121.91451170999,88.00338279000425,53555.09176344 2023-06-17,09:47:55.000,168,10985312,13205,0,1686995274,13121.95492956999,88.01748105000297,53555.126699039996 2023-06-17,09:47:56.000,168,10985321,13125,0,1686995275,13121.97513849999,88.04567757000041,53555.126699039996 2023-06-17,09:47:57.000,168,10985246,12925,0,1686995276,13122.00208374,88.03862844000105,53555.15464752001 2023-06-17,09:47:58.000,168,10985327,13365,0,1686995277,13121.927984329996,88.03862844000105,53555.02887936 2023-06-17,09:47:59.000,168,10985340,13405,0,1686995278,13122.015556359991,88.00338279000425,53555.14067328 2023-06-17,09:48:00.000,168,10985343,13285,0,1686995279,13122.00208374,87.98928452999826,53555.09176344 2023-06-17,09:48:01.000,168,10985332,12965,0,1686995280,13122.00208374,87.9822353999989,53555.161634640004 2023-06-17,09:48:02.000,168,10985277,13365,0,1686995281,13121.968402189996,88.01043192000361,53555.0777892 2023-06-17,09:48:03.000,168,10985352,13005,0,1686995282,13122.00208374,87.9822353999989,53555.0777892 2023-06-17,09:48:04.000,168,10985316,12925,0,1686995283,13121.97513849999,87.98928452999826,53555.10573768001 2023-06-17,09:48:05.000,168,10985309,12965,0,1686995284,13122.00208374,87.98928452999826,53555.11971192 2023-06-17,09:48:06.000,168,10985283,13205,0,1686995285,13122.069446839996,87.9822353999989,53555.1476604 2023-06-17,09:48:07.000,168,10985318,13165,0,1686995286,13122.0425016,87.96108801000082,53555.161634640004 2023-06-17,09:48:08.000,168,10985282,13245,0,1686995287,13122.055974219991,87.98928452999826,53555.14067328 2023-06-17,09:48:09.000,168,10985329,13405,0,1686995288,13122.049237909996,87.96108801000082,53555.15464752001 2023-06-17,09:48:10.000,168,10985287,13125,0,1686995289,13122.049237909996,87.96108801000082,53555.14067328 2023-06-17,09:48:11.000,168,10985326,13205,0,1686995290,13122.096392079991,87.89764583999931,53555.161634640004 2023-06-17,09:48:12.000,168,10985330,13365,0,1686995291,13122.069446839996,87.91174409999803,53555.05682784001 2023-06-17,09:48:13.000,168,10985319,13165,0,1686995292,13122.035765289991,87.93289149000339,53555.10573768001 2023-06-17,09:48:14.000,168,10985331,13245,0,1686995293,13122.109864699996,87.93289149000339,53555.14067328 2023-06-17,09:48:15.000,168,10985287,13285,0,1686995294,13122.130073629996,87.93289149000339,53555.11971192 2023-06-17,09:48:16.000,168,10985267,12885,0,1686995295,13122.130073629996,87.91174409999803,53555.14067328 2023-06-17,09:48:17.000,168,10985325,13285,0,1686995296,13122.136809939992,87.89764583999931,53555.14067328 2023-06-17,09:48:18.000,168,10985324,13725,0,1686995297,13122.082919460001,87.89059670999995,53555.112724800005 2023-06-17,09:48:19.000,168,10985287,13045,0,1686995298,13122.096392079991,87.90469496999867,53555.02887936 2023-06-17,09:48:20.000,168,10985356,13365,0,1686995299,13122.049237909996,87.89764583999931,53555.07080208 2023-06-17,09:48:21.000,168,10985332,13285,0,1686995300,13122.157018869992,87.86944932000188,53555.126699039996 2023-06-17,09:48:22.000,168,10985315,13285,0,1686995301,13122.183964110001,87.86240019000252,53555.112724800005 2023-06-17,09:48:23.000,168,10985301,13165,0,1686995302,13122.183964110001,87.86944932000188,53555.14067328 2023-06-17,09:48:24.000,168,10985311,13085,0,1686995303,13122.136809939992,87.91174409999803,53555.05682784001 2023-06-17,09:48:25.000,168,10985317,13285,0,1686995304,13122.183964110001,87.89059670999995,53555.09176344 2023-06-17,09:48:26.000,168,10985304,13245,0,1686995305,13122.190700419997,87.87649845000124,53555.13368616001 2023-06-17,09:48:27.000,168,10985340,13285,0,1686995306,13122.183964110001,87.86944932000188,53555.11971192 2023-06-17,09:48:28.000,168,10985313,13365,0,1686995307,13122.177227799992,87.89764583999931,53555.04984072 2023-06-17,09:48:29.000,168,10985323,13205,0,1686995308,13122.183964110001,87.86240019000252,53555.16862176 2023-06-17,09:48:30.000,168,10985300,13165,0,1686995309,13122.237854589992,87.8483019300038,53555.09875056 2023-06-17,09:48:31.000,168,10985299,13405,0,1686995310,13122.224381970002,87.8483019300038,53555.11971192 2023-06-17,09:48:32.000,168,10985278,13205,0,1686995311,13122.244590900002,87.86240019000252,53555.09875056 2023-06-17,09:48:33.000,168,10985311,13165,0,1686995312,13122.217645659992,87.89764583999931,53555.04984072 2023-06-17,09:48:34.000,168,10985321,13125,0,1686995313,13122.224381970002,87.86944932000188,53555.13368616001 2023-06-17,09:48:35.000,168,10985309,13285,0,1686995314,13122.298481379992,87.8835475800006,53555.10573768001 2023-06-17,09:48:36.000,168,10985321,13765,0,1686995315,13122.278272449992,87.91174409999803,53555.063814960005 2023-06-17,09:48:37.000,168,10985329,13205,0,1686995316,13122.285008760002,87.89764583999931,53555.16862176 2023-06-17,09:48:38.000,168,10985317,13205,0,1686995317,13122.258063519992,87.87649845000124,53555.112724800005 2023-06-17,09:48:39.000,168,10985303,13285,0,1686995318,13122.190700419997,87.87649845000124,53555.08477632001 2023-06-17,09:48:40.000,168,10985275,13125,0,1686995319,13122.244590900002,87.89059670999995,53555.14067328 2023-06-17,09:48:41.000,168,10985324,13125,0,1686995320,13122.224381970002,87.89764583999931,53555.08477632001 2023-06-17,09:48:42.000,168,10985336,13125,0,1686995321,13122.258063519992,87.87649845000124,53555.15464752001 2023-06-17,09:48:43.000,168,10985358,13605,0,1686995322,13122.204173040001,87.91174409999803,53555.0777892 2023-06-17,09:48:44.000,168,10985292,13005,0,1686995323,13122.251327209997,87.87649845000124,53555.08477632001 2023-06-17,09:48:45.000,168,10985344,13285,0,1686995324,13122.271536139997,87.8835475800006,53555.14067328 2023-06-17,09:48:46.000,168,10985312,12925,0,1686995325,13122.244590900002,87.91174409999803,53555.112724800005 2023-06-17,09:48:47.000,168,10985313,13405,0,1686995326,13122.258063519992,87.91879323000467,53555.161634640004 2023-06-17,09:48:48.000,168,10985320,13285,0,1686995327,13122.298481379992,87.90469496999867,53555.14067328 2023-06-17,09:48:49.000,168,10985337,13365,0,1686995328,13122.258063519992,87.89764583999931,53555.112724800005 2023-06-17,09:48:50.000,168,10985240,13405,0,1686995329,13122.264799830002,87.8835475800006,53555.112724800005 2023-06-17,09:48:51.000,168,10985327,13045,0,1686995330,13122.325426620002,87.92584236000403,53555.18958312 2023-06-17,09:48:52.000,168,10985306,13485,0,1686995331,13122.332162929997,87.92584236000403,53555.14067328 2023-06-17,09:48:53.000,168,10985291,13285,0,1686995332,13122.285008760002,87.89059670999995,53555.18958312 2023-06-17,09:48:54.000,168,10985328,13205,0,1686995333,13122.258063519992,87.87649845000124,53555.161634640004 2023-06-17,09:48:55.000,168,10985324,13085,0,1686995334,13122.379317099992,87.90469496999867,53555.22451872001 2023-06-17,09:48:56.000,168,10985309,13285,0,1686995335,13122.365844480002,87.89059670999995,53555.19657024 2023-06-17,09:48:57.000,168,10985311,13205,0,1686995336,13122.345635550002,87.90469496999867,53555.2175316 2023-06-17,09:48:58.000,168,10985314,13525,0,1686995337,13122.338899239992,87.8835475800006,53555.17560888001 2023-06-17,09:48:59.000,168,10985300,13125,0,1686995338,13122.305217690002,87.8483019300038,53555.07080208 2023-06-17,09:49:00.000,168,10985300,13245,0,1686995339,13122.352371859997,87.82010540999909,53555.11971192 2023-06-17,09:49:01.000,168,10985278,13285,0,1686995340,13122.392789719997,87.79190889000165,53555.17560888001 2023-06-17,09:49:02.000,168,10985299,13205,0,1686995341,13122.406262340002,87.82715453999845,53555.16862176 2023-06-17,09:49:03.000,168,10985345,13285,0,1686995342,13122.379317099992,87.82010540999909,53555.14067328 2023-06-17,09:49:04.000,168,10985293,13205,0,1686995343,13122.419734959993,87.76371237000421,53555.21054448 2023-06-17,09:49:05.000,168,10985316,13125,0,1686995344,13122.446680200002,87.81305627999973,53555.17560888001 2023-06-17,09:49:06.000,168,10985318,13285,0,1686995345,13122.453416509998,87.79190889000165,53555.2175316 2023-06-17,09:49:07.000,168,10985291,13285,0,1686995346,13122.480361749993,87.74256497999886,53555.22451872001 2023-06-17,09:49:08.000,168,10985284,13085,0,1686995347,13122.439943889993,87.72846672000014,53555.19657024 2023-06-17,09:49:09.000,168,10985360,13165,0,1686995348,13122.473625439998,87.68617194000399,53555.161634640004 2023-06-17,09:49:10.000,168,10985296,13005,0,1686995349,13122.540988539993,87.65092628999992,53555.27342856001 2023-06-17,09:49:11.000,168,10985312,13125,0,1686995350,13122.561197469993,87.62977890000184,53555.32233840001 2023-06-17,09:49:12.000,168,10985262,13245,0,1686995351,13122.540988539993,87.6368280300012,53555.294389919996 2023-06-17,09:49:13.000,168,10985322,12965,0,1686995352,13122.534252229998,87.61568064000312,53555.20355736001 2023-06-17,09:49:14.000,168,10985343,13205,0,1686995353,13122.540988539993,87.6015823800044,53555.24548008 2023-06-17,09:49:15.000,168,10985269,13005,0,1686995354,13122.588142709988,87.59453324999777,53555.294389919996 2023-06-17,09:49:16.000,168,10985305,13245,0,1686995355,13122.561197469993,87.55928760000097,53555.30836416 2023-06-17,09:49:17.000,168,10985281,13365,0,1686995356,13122.621824259993,87.53109108000353,53555.37124824001 2023-06-17,09:49:18.000,168,10985324,13085,0,1686995357,13122.662242119994,87.5381402100029,53555.33631264 2023-06-17,09:49:19.000,168,10985280,12925,0,1686995358,13122.648769499989,87.51699282000482,53555.38522248 2023-06-17,09:49:20.000,168,10985285,13085,0,1686995359,13122.689187359989,87.53109108000353,53555.39220960001 2023-06-17,09:49:21.000,168,10985287,13085,0,1686995360,13122.702659979994,87.53109108000353,53555.37823536 2023-06-17,09:49:22.000,168,10985305,13445,0,1686995361,13122.763286769994,87.5381402100029,53555.39220960001 2023-06-17,09:49:23.000,168,10985305,13005,0,1686995362,13122.709396289989,87.49584542999946,53555.350286880006 2023-06-17,09:49:24.000,168,10985332,13045,0,1686995363,13122.722868909994,87.50289455999882,53555.329325520004 2023-06-17,09:49:25.000,168,10985300,13245,0,1686995364,13122.817177249999,87.4887963000001,53555.47605504 2023-06-17,09:49:26.000,168,10985323,13205,0,1686995365,13122.83064986999,87.45355065000331,53555.49002928001 2023-06-17,09:49:27.000,168,10985319,13365,0,1686995366,13122.844122489994,87.47469804000139,53555.47605504 2023-06-17,09:49:28.000,168,10985344,13045,0,1686995367,13122.83064986999,87.44650152000395,53555.517977760006 2023-06-17,09:49:29.000,168,10985320,13165,0,1686995368,13122.823913559994,87.46764891000203,53555.42015808001 2023-06-17,09:49:30.000,168,10985291,13245,0,1686995369,13122.844122489994,87.50994368999818,53555.531952 2023-06-17,09:49:31.000,168,10985322,13365,0,1686995370,13122.87780404,87.48174717000074,53555.54592624 2023-06-17,09:49:32.000,168,10985365,13165,0,1686995371,13122.924958209995,87.50994368999818,53555.59483608 2023-06-17,09:49:33.000,168,10985295,13045,0,1686995372,13122.904749279995,87.49584542999946,53555.55291336 2023-06-17,09:49:34.000,168,10985325,13325,0,1686995373,13122.93843083,87.54518934000225,53555.63675880001 2023-06-17,09:49:35.000,168,10985308,13445,0,1686995374,13122.985584999995,87.54518934000225,53555.664707280004 2023-06-17,09:49:36.000,168,10985333,12965,0,1686995375,13122.97211237999,87.58748411999841,53555.71361712 2023-06-17,09:49:37.000,168,10985329,13445,0,1686995376,13122.95190344999,87.55223847000161,53555.72759136001 2023-06-17,09:49:38.000,168,10985355,13285,0,1686995377,13122.97884869,87.56633673000033,53555.75553984001 2023-06-17,09:49:39.000,168,10985345,13085,0,1686995378,13122.91148558999,87.58748411999841,53555.72060424 2023-06-17,09:49:40.000,168,10985302,13085,0,1686995379,13123.01253023999,87.58043498999905,53555.81842392 2023-06-17,09:49:41.000,168,10985279,13325,0,1686995380,13123.05968441,87.59453324999777,53555.89528224001 2023-06-17,09:49:42.000,168,10985315,13045,0,1686995381,13123.01926655,87.60863151000376,53555.90925648 2023-06-17,09:49:43.000,168,10985337,13285,0,1686995382,13123.01926655,87.65092628999992,53555.87432088001 2023-06-17,09:49:44.000,168,10985306,13445,0,1686995383,13123.09336595999,87.68617194000399,53555.951179200005 2023-06-17,09:49:45.000,168,10985352,13285,0,1686995384,13123.1203112,87.69322107000335,53555.93021784 2023-06-17,09:49:46.000,168,10985312,12925,0,1686995385,13123.147256439996,87.72846672000014,53555.97214056001 2023-06-17,09:49:47.000,168,10985292,13285,0,1686995386,13123.16072906,87.74961410999822,53555.95816632 2023-06-17,09:49:48.000,168,10985337,13365,0,1686995387,13123.17420167999,87.79190889000165,53555.94419208001 2023-06-17,09:49:49.000,168,10985291,13245,0,1686995388,13123.228092159996,87.79190889000165,53556.03502464 2023-06-17,09:49:50.000,168,10985302,13205,0,1686995389,13123.329136809996,87.80600715000037,53556.1258572 2023-06-17,09:49:51.000,168,10985344,13085,0,1686995390,13123.295455259991,87.82715453999845,53556.118870080005 2023-06-17,09:49:52.000,168,10985287,13245,0,1686995391,13123.356082049992,87.87649845000124,53556.23066400001 2023-06-17,09:49:53.000,168,10985262,13205,0,1686995392,13123.329136809996,87.86944932000188,53556.13983144001 2023-06-17,09:49:54.000,168,10985323,13245,0,1686995393,13123.342609430001,87.93994062000274,53556.1957284 2023-06-17,09:49:55.000,168,10985307,13125,0,1686995394,13123.416708839992,87.92584236000403,53556.32149656 2023-06-17,09:49:56.000,168,10985307,13365,0,1686995395,13123.470599319997,88.00338279000425,53556.32848368001 2023-06-17,09:49:57.000,168,10985294,12925,0,1686995396,13123.537962419992,87.9822353999989,53556.34245792 2023-06-17,09:49:58.000,168,10985311,13525,0,1686995397,13123.605325520002,88.04567757000041,53556.384380640004 2023-06-17,09:49:59.000,168,10985345,13405,0,1686995398,13123.537962419992,88.05977582999913,53556.37739352001 2023-06-17,09:50:00.000,168,10985282,13445,0,1686995399,13123.645743380002,88.10207061000256,53556.48918744 2023-06-17,09:50:01.000,168,10985306,13125,0,1686995400,13123.672688619998,88.0950214800032,53556.44726472001 2023-06-17,09:50:02.000,168,10985315,13245,0,1686995401,13123.713106479998,88.13731625999935,53556.49617456001 2023-06-17,09:50:03.000,168,10985340,13165,0,1686995402,13123.733315409998,88.11616887000127,53556.5101488 2023-06-17,09:50:04.000,168,10985322,13165,0,1686995403,13123.726579099988,88.16551278000406,53556.49617456001 2023-06-17,09:50:05.000,168,10985328,13245,0,1686995404,13123.787205889988,88.15141451999807,53556.62892984 2023-06-17,09:50:06.000,168,10985322,13165,0,1686995405,13123.861305299994,88.17256191000342,53556.65687832 2023-06-17,09:50:07.000,168,10985355,13085,0,1686995406,13123.908459469989,88.16551278000406,53556.73373664001 2023-06-17,09:50:08.000,168,10985314,13205,0,1686995407,13123.908459469989,88.1937093000015,53556.754698 2023-06-17,09:50:09.000,168,10985327,13405,0,1686995408,13123.901723159994,88.17961104000278,53556.67783968 2023-06-17,09:50:10.000,168,10985283,13205,0,1686995409,13123.901723159994,88.25715147000301,53556.754698 2023-06-17,09:50:11.000,168,10985324,13285,0,1686995410,13124.016240429999,88.20780756000022,53556.84553056 2023-06-17,09:50:12.000,168,10985341,13285,0,1686995411,13123.96908625999,88.27829886000109,53556.8245692 2023-06-17,09:50:13.000,168,10985286,13285,0,1686995412,13124.043185669994,88.24305321000429,53556.8944404 2023-06-17,09:50:14.000,168,10985306,13205,0,1686995413,13124.05665829,88.27829886000109,53556.92238888 2023-06-17,09:50:15.000,168,10985295,13245,0,1686995414,13124.144230319995,88.30649537999852,53557.04116992 2023-06-17,09:50:16.000,168,10985327,13245,0,1686995415,13124.13749401,88.36993755000003,53557.09007976 2023-06-17,09:50:17.000,168,10985319,13365,0,1686995416,13124.19138448999,88.36993755000003,53557.055144160004 2023-06-17,09:50:18.000,168,10985308,13325,0,1686995417,13124.124021389995,88.39108493999811,53557.027195680006 2023-06-17,09:50:19.000,168,10985339,13245,0,1686995418,13124.21832973,88.4051832000041,53557.11802824001 2023-06-17,09:50:20.000,168,10985307,13165,0,1686995419,13124.21832973,88.39813407000474,53557.15995096 2023-06-17,09:50:21.000,168,10985287,13285,0,1686995420,13124.23853866,88.39813407000474,53557.18091232 2023-06-17,09:50:22.000,168,10985298,13365,0,1686995421,13124.23853866,88.46157623999898,53557.18091232 2023-06-17,09:50:23.000,168,10985307,13365,0,1686995422,13124.326110689995,88.44747798000026,53557.278732 2023-06-17,09:50:24.000,168,10985348,13125,0,1686995423,13124.33284699999,88.4756744999977,53557.29969336 2023-06-17,09:50:25.000,168,10985322,13245,0,1686995424,13124.386737479996,88.51092015000177,53557.33462896001 2023-06-17,09:50:26.000,168,10985329,13445,0,1686995425,13124.366528549996,88.51092015000177,53557.31366760001 2023-06-17,09:50:27.000,168,10985318,13365,0,1686995426,13124.46083689,88.49682189000305,53557.460397120005 2023-06-17,09:50:28.000,168,10985298,13445,0,1686995427,13124.39347378999,88.56026406000456,53557.45341000001 2023-06-17,09:50:29.000,168,10985361,13445,0,1686995428,13124.433891649991,88.58846058000199,53557.4184744 2023-06-17,09:50:30.000,168,10985314,13205,0,1686995429,13124.534936299991,88.56731319000392,53557.52328120001 2023-06-17,09:50:31.000,168,10985281,13285,0,1686995430,13124.568617849996,88.57436232000327,53557.579178160006 2023-06-17,09:50:32.000,168,10985285,13045,0,1686995431,13124.635980949992,88.58846058000199,53557.62110088001 2023-06-17,09:50:33.000,168,10985328,13085,0,1686995432,13124.595563089992,88.64485362000414,53557.558216800004 2023-06-17,09:50:34.000,168,10985312,13565,0,1686995433,13124.635980949992,88.63075535999815,53557.62110088001 2023-06-17,09:50:35.000,168,10985360,13005,0,1686995434,13124.642717260002,88.64485362000414,53557.65603648 2023-06-17,09:50:36.000,168,10985342,13405,0,1686995435,13124.662926190002,88.69419752999966,53557.75385616 2023-06-17,09:50:37.000,168,10985327,13285,0,1686995436,13124.770707149997,88.67305014000158,53557.78180464 2023-06-17,09:50:38.000,168,10985295,13405,0,1686995437,13124.737025599992,88.72944318000373,53557.82372736 2023-06-17,09:50:39.000,168,10985313,13325,0,1686995438,13124.804388700002,88.74354144000245,53557.83071448 2023-06-17,09:50:40.000,168,10985317,13125,0,1686995439,13124.824597630002,88.73649231000309,53557.87962432 2023-06-17,09:50:41.000,168,10985360,13245,0,1686995440,13124.784179770002,88.77878708999924,53557.83071448 2023-06-17,09:50:42.000,168,10985292,13085,0,1686995441,13124.831333939997,88.76468883000052,53557.88661144001 2023-06-17,09:50:43.000,168,10985331,13005,0,1686995442,13124.811125009997,88.77173795999988,53557.90058568 2023-06-17,09:50:44.000,168,10985317,13005,0,1686995443,13124.770707149997,88.75763970000116,53557.914559920006 2023-06-17,09:50:45.000,168,10985294,13125,0,1686995444,13124.898697039993,88.76468883000052,53557.99840536 2023-06-17,09:50:46.000,168,10985313,13005,0,1686995445,13124.885224420002,88.77173795999988,53558.06827656 2023-06-17,09:50:47.000,168,10985320,13245,0,1686995446,13124.865015490002,88.72239405000437,53558.02635384001 2023-06-17,09:50:48.000,168,10985335,13125,0,1686995447,13124.898697039993,88.74354144000245,53558.11019928 2023-06-17,09:50:49.000,168,10985311,12925,0,1686995448,13124.797652389992,88.72239405000437,53558.04032808 2023-06-17,09:50:50.000,168,10985340,13085,0,1686995449,13124.797652389992,88.74354144000245,53558.12417352001 2023-06-17,09:50:51.000,168,10985338,13245,0,1686995450,13124.824597630002,88.72944318000373,53558.09622504 2023-06-17,09:50:52.000,168,10985348,13285,0,1686995451,13124.784179770002,88.74354144000245,53558.08923792 2023-06-17,09:50:53.000,168,10985333,13325,0,1686995452,13124.824597630002,88.6871484000003,53558.12417352001 2023-06-17,09:50:54.000,168,10985326,13125,0,1686995453,13124.804388700002,88.67305014000158,53558.10321216001 2023-06-17,09:50:55.000,168,10985308,13205,0,1686995454,13124.811125009997,88.6519027500035,53558.249941680006 2023-06-17,09:50:56.000,168,10985277,13405,0,1686995455,13124.770707149997,88.61665709999943,53558.27090304001 2023-06-17,09:50:57.000,168,10985335,13205,0,1686995456,13124.790916079997,88.61665709999943,53558.201031840006 2023-06-17,09:50:58.000,168,10985339,13205,0,1686995457,13124.797652389992,88.61665709999943,53558.27090304001 2023-06-17,09:50:59.000,168,10985290,13045,0,1686995458,13124.730289289997,88.58141145000263,53558.19404472001 2023-06-17,09:51:00.000,168,10985293,13045,0,1686995459,13124.683135120002,88.58141145000263,53558.249941680006 2023-06-17,09:51:01.000,168,10985298,13325,0,1686995460,13124.757234529992,88.51796928000113,53558.27789016 2023-06-17,09:51:02.000,168,10985360,13365,0,1686995461,13124.763970840002,88.52501841000048,53558.3268 2023-06-17,09:51:03.000,168,10985343,13325,0,1686995462,13124.716816669992,88.56731319000392,53558.298851520005 2023-06-17,09:51:04.000,168,10985352,12965,0,1686995463,13124.642717260002,88.48977276000369,53558.26391592 2023-06-17,09:51:05.000,168,10985275,13125,0,1686995464,13124.656189879992,88.4756744999977,53558.2569288 2023-06-17,09:51:06.000,168,10985298,13125,0,1686995465,13124.635980949992,88.45452710999962,53558.27789016 2023-06-17,09:51:07.000,168,10985270,13205,0,1686995466,13124.649453569997,88.43337972000154,53558.29186440001 2023-06-17,09:51:08.000,168,10985305,13245,0,1686995467,13124.582090470001,88.41223233000346,53558.27789016 2023-06-17,09:51:09.000,168,10985337,13285,0,1686995468,13124.615772019992,88.36993755000003,53558.21500608 2023-06-17,09:51:10.000,168,10985342,13285,0,1686995469,13124.622508330001,88.35583929000131,53558.27090304001 2023-06-17,09:51:11.000,168,10985328,13125,0,1686995470,13124.629244639997,88.32764277000388,53558.31282576 2023-06-17,09:51:12.000,168,10985340,12885,0,1686995471,13124.635980949992,88.28534799000045,53558.31282576 2023-06-17,09:51:13.000,168,10985296,13205,0,1686995472,13124.575354159992,88.30649537999852,53558.27090304001 2023-06-17,09:51:14.000,168,10985297,13325,0,1686995473,13124.548408919996,88.28534799000045,53558.20801896 2023-06-17,09:51:15.000,168,10985362,13285,0,1686995474,13124.588826779996,88.2289549499983,53558.228980320004 2023-06-17,09:51:16.000,168,10985321,12925,0,1686995475,13124.568617849996,88.23600407999766,53558.29186440001 2023-06-17,09:51:17.000,168,10985331,13125,0,1686995476,13124.568617849996,88.20780756000022,53558.30583864 2023-06-17,09:51:18.000,168,10985322,13245,0,1686995477,13124.541672610001,88.22190581999894,53558.27789016 2023-06-17,09:51:19.000,168,10985317,13205,0,1686995478,13124.561881540001,88.18666017000214,53558.29186440001 2023-06-17,09:51:20.000,168,10985347,13125,0,1686995479,13124.514727369991,88.18666017000214,53558.29186440001 2023-06-17,09:51:21.000,168,10985308,13605,0,1686995480,13124.46083689,88.17961104000278,53558.249941680006 2023-06-17,09:51:22.000,168,10985275,13165,0,1686995481,13124.406946409996,88.1584636500047,53558.201031840006 2023-06-17,09:51:23.000,168,10985333,13325,0,1686995482,13124.38000117,88.17961104000278,53558.15910912 2023-06-17,09:51:24.000,168,10985324,13085,0,1686995483,13124.41368271999,88.18666017000214,53558.27090304001 2023-06-17,09:51:25.000,168,10985268,13205,0,1686995484,13124.447364269996,88.17961104000278,53558.31981288001 2023-06-17,09:51:26.000,168,10985339,13045,0,1686995485,13124.41368271999,88.16551278000406,53558.26391592 2023-06-17,09:51:27.000,168,10985335,13125,0,1686995486,13124.427155339996,88.13026713,53558.28487728 2023-06-17,09:51:28.000,168,10985327,13285,0,1686995487,13124.427155339996,88.16551278000406,53558.27789016 2023-06-17,09:51:29.000,168,10985326,13325,0,1686995488,13124.38000117,88.1584636500047,53558.17308336001 2023-06-17,09:51:30.000,168,10985333,13285,0,1686995489,13124.38000117,88.15141451999807,53558.26391592 2023-06-17,09:51:31.000,168,10985305,13285,0,1686995490,13124.386737479996,88.1937093000015,53558.26391592 2023-06-17,09:51:32.000,168,10985307,13045,0,1686995491,13124.37326485999,88.17256191000342,53558.17308336001 2023-06-17,09:51:33.000,168,10985352,13125,0,1686995492,13124.37326485999,88.21485668999958,53558.180070480004 2023-06-17,09:51:34.000,168,10985334,13285,0,1686995493,13124.41368271999,88.1937093000015,53558.26391592 2023-06-17,09:51:35.000,168,10985317,13125,0,1686995494,13124.41368271999,88.20780756000022,53558.298851520005 2023-06-17,09:51:36.000,168,10985290,12925,0,1686995495,13124.39347378999,88.21485668999958,53558.30583864 2023-06-17,09:51:37.000,168,10985311,13285,0,1686995496,13124.4002101,88.22190581999894,53558.27789016 2023-06-17,09:51:38.000,168,10985307,13005,0,1686995497,13124.42041903,88.21485668999958,53558.27789016 2023-06-17,09:51:39.000,168,10985351,13565,0,1686995498,13124.41368271999,88.20780756000022,53558.21500608 2023-06-17,09:51:40.000,168,10985317,12965,0,1686995499,13124.39347378999,88.22190581999894,53558.22199320001 2023-06-17,09:51:41.000,168,10985283,13205,0,1686995500,13124.38000117,88.21485668999958,53558.249941680006 2023-06-17,09:51:42.000,168,10985353,13165,0,1686995501,13124.467573199996,88.2289549499983,53558.27789016 2023-06-17,09:51:43.000,168,10985316,13405,0,1686995502,13124.454100579991,88.23600407999766,53558.2569288 2023-06-17,09:51:44.000,168,10985319,13405,0,1686995503,13124.454100579991,88.23600407999766,53558.23596744 2023-06-17,09:51:45.000,168,10985334,13245,0,1686995504,13124.406946409996,88.27124973000173,53558.180070480004 2023-06-17,09:51:46.000,168,10985354,13285,0,1686995505,13124.46083689,88.2923971199998,53558.17308336001 2023-06-17,09:51:47.000,168,10985282,13285,0,1686995506,13124.487782129996,88.2923971199998,53558.228980320004 2023-06-17,09:51:48.000,168,10985315,13525,0,1686995507,13124.46083689,88.32059364000452,53558.19404472001 2023-06-17,09:51:49.000,168,10985295,13525,0,1686995508,13124.494518439991,88.31354450999788,53558.20801896 2023-06-17,09:51:50.000,168,10985275,12965,0,1686995509,13124.548408919996,88.27829886000109,53558.30583864 2023-06-17,09:51:51.000,168,10985306,13605,0,1686995510,13124.582090470001,88.29944624999916,53558.31981288001 2023-06-17,09:51:52.000,168,10985329,13525,0,1686995511,13124.528199989996,88.26420060000237,53558.28487728 2023-06-17,09:51:53.000,168,10985303,13245,0,1686995512,13124.548408919996,88.32059364000452,53558.298851520005 2023-06-17,09:51:54.000,168,10985292,13205,0,1686995513,13124.548408919996,88.27829886000109,53558.27090304001 2023-06-17,09:51:55.000,168,10985292,13165,0,1686995514,13124.514727369991,88.27124973000173,53558.24295456001 2023-06-17,09:51:56.000,168,10985309,13285,0,1686995515,13124.629244639997,88.23600407999766,53558.396671200004 2023-06-17,09:51:57.000,168,10985333,13445,0,1686995516,13124.642717260002,88.22190581999894,53558.38968408001 2023-06-17,09:51:58.000,168,10985323,13085,0,1686995517,13124.635980949992,88.23600407999766,53558.3268 2023-06-17,09:51:59.000,168,10985318,13165,0,1686995518,13124.629244639997,88.2289549499983,53558.33378712 2023-06-17,09:52:00.000,168,10985352,13285,0,1686995519,13124.662926190002,88.1937093000015,53558.41064544001 2023-06-17,09:52:01.000,168,10985341,13125,0,1686995520,13124.642717260002,88.24305321000429,53558.35474848 2023-06-17,09:52:02.000,168,10985343,13125,0,1686995521,13124.716816669992,88.18666017000214,53558.37570984 2023-06-17,09:52:03.000,168,10985325,13045,0,1686995522,13124.649453569997,88.1937093000015,53558.31981288001 2023-06-17,09:52:04.000,168,10985347,13325,0,1686995523,13124.723552980002,88.18666017000214,53558.31981288001 2023-06-17,09:52:05.000,168,10985280,13245,0,1686995524,13124.831333939997,88.20780756000022,53558.45955528001 2023-06-17,09:52:06.000,168,10985294,13245,0,1686995525,13124.865015490002,88.16551278000406,53558.515452240004 2023-06-17,09:52:07.000,168,10985286,13085,0,1686995526,13124.831333939997,88.17256191000342,53558.42461968 2023-06-17,09:52:08.000,168,10985361,13245,0,1686995527,13124.918905969993,88.13731625999935,53558.43859392001 2023-06-17,09:52:09.000,168,10985313,13285,0,1686995528,13124.925642280003,88.17256191000342,53558.45955528001 2023-06-17,09:52:10.000,168,10985336,13285,0,1686995529,13124.939114899993,88.12321800000063,53558.466542400005 2023-06-17,09:52:11.000,168,10985333,13005,0,1686995530,13124.959323829993,88.13731625999935,53558.42461968 2023-06-17,09:52:12.000,168,10985325,12925,0,1686995531,13124.993005379998,88.14436538999871,53558.48051664 2023-06-17,09:52:13.000,168,10985339,13325,0,1686995532,13125.033423239998,88.13731625999935,53558.515452240004 2023-06-17,09:52:14.000,168,10985335,12965,0,1686995533,13125.127731579989,88.12321800000063,53558.585323440006 2023-06-17,09:52:15.000,168,10985323,13325,0,1686995534,13125.134467889999,88.08797235000384,53558.6412204 2023-06-17,09:52:16.000,168,10985296,13085,0,1686995535,13125.154676819999,88.10911974000192,53558.6412204 2023-06-17,09:52:17.000,168,10985283,13245,0,1686995536,13125.147940509989,88.13026713,53558.61327192 2023-06-17,09:52:18.000,168,10985367,13405,0,1686995537,13125.18835836999,88.10911974000192,53558.64820752 2023-06-17,09:52:19.000,168,10985302,13205,0,1686995538,13125.107522649989,88.0950214800032,53558.60628480001 2023-06-17,09:52:20.000,168,10985320,13045,0,1686995539,13125.201830989994,88.10207061000256,53558.6412204 2023-06-17,09:52:21.000,168,10985281,13125,0,1686995540,13125.29613933,88.0950214800032,53558.7110916 2023-06-17,09:52:22.000,168,10985303,13445,0,1686995541,13125.343293499995,88.04567757000041,53558.76000144 2023-06-17,09:52:23.000,168,10985283,13285,0,1686995542,13125.35002980999,88.04567757000041,53558.80891128 2023-06-17,09:52:24.000,168,10985354,13245,0,1686995543,13125.39718398,88.06682495999848,53558.82987264 2023-06-17,09:52:25.000,168,10985350,13245,0,1686995544,13125.35676612,88.11616887000127,53558.79493704001 2023-06-17,09:52:26.000,168,10985342,13285,0,1686995545,13125.403920289995,88.08092322000448,53558.78794992 2023-06-17,09:52:27.000,168,10985298,13325,0,1686995546,13125.45781077,88.04567757000041,53558.90673096 2023-06-17,09:52:28.000,168,10985317,12925,0,1686995547,13125.41065659999,88.06682495999848,53558.80891128 2023-06-17,09:52:29.000,168,10985301,12965,0,1686995548,13125.444338149995,88.01748105000297,53558.89275672001 2023-06-17,09:52:30.000,168,10985325,13445,0,1686995549,13125.51843756,88.03157931000169,53558.97660216 2023-06-17,09:52:31.000,168,10985299,13365,0,1686995550,13125.55211910999,88.03862844000105,53558.969615040005 2023-06-17,09:52:32.000,168,10985359,13285,0,1686995551,13125.545382799995,88.03157931000169,53559.00455064 2023-06-17,09:52:33.000,168,10985361,13085,0,1686995552,13125.545382799995,88.06682495999848,53559.00455064 2023-06-17,09:52:34.000,168,10985300,13325,0,1686995553,13125.53191017999,88.05977582999913,53559.07442184 2023-06-17,09:52:35.000,168,10985313,13205,0,1686995554,13125.525173869995,88.01043192000361,53559.05346048 2023-06-17,09:52:36.000,168,10985329,13245,0,1686995555,13125.53191017999,88.00338279000425,53559.088396080006 2023-06-17,09:52:37.000,168,10985363,13285,0,1686995556,13125.565591729996,88.01043192000361,53559.10237032 2023-06-17,09:52:38.000,168,10985330,13205,0,1686995557,13125.545382799995,88.01748105000297,53559.07442184 2023-06-17,09:52:39.000,168,10985345,12965,0,1686995558,13125.545382799995,88.01043192000361,53559.137305920005 2023-06-17,09:52:40.000,168,10985303,13445,0,1686995559,13125.61274589999,87.96108801000082,53559.20019000001 2023-06-17,09:52:41.000,168,10985339,13205,0,1686995560,13125.59253696999,87.93289149000339,53559.20019000001 2023-06-17,09:52:42.000,168,10985353,13285,0,1686995561,13125.565591729996,87.91879323000467,53559.17922864001 2023-06-17,09:52:43.000,168,10985301,13245,0,1686995562,13125.525173869995,87.91174409999803,53559.21416424 2023-06-17,09:52:44.000,168,10985329,13085,0,1686995563,13125.585800659996,87.89059670999995,53559.24211272 2023-06-17,09:52:45.000,168,10985326,13445,0,1686995564,13125.57232803999,87.82715453999845,53559.33294528 2023-06-17,09:52:46.000,168,10985303,13285,0,1686995565,13125.51843756,87.81305627999973,53559.32595816001 2023-06-17,09:52:47.000,168,10985316,13085,0,1686995566,13125.55885542,87.82010540999909,53559.374868000006 2023-06-17,09:52:48.000,168,10985302,12965,0,1686995567,13125.57906435,87.81305627999973,53559.353906640004 2023-06-17,09:52:49.000,168,10985331,13085,0,1686995568,13125.51170124999,87.80600715000037,53559.304996800005 2023-06-17,09:52:50.000,168,10985311,13645,0,1686995569,13125.49822863,87.77781063000293,53559.32595816001 2023-06-17,09:52:51.000,168,10985299,13125,0,1686995570,13125.59253696999,87.74961410999822,53559.38185512 2023-06-17,09:52:52.000,168,10985311,13085,0,1686995571,13125.525173869995,87.71436846000142,53559.34691952001 2023-06-17,09:52:53.000,168,10985262,13005,0,1686995572,13125.53864649,87.672073679998,53559.38884224 2023-06-17,09:52:54.000,168,10985331,13205,0,1686995573,13125.646427449996,87.65092628999992,53559.423777840006 2023-06-17,09:52:55.000,168,10985317,13325,0,1686995574,13125.59253696999,87.6015823800044,53559.43076496 2023-06-17,09:52:56.000,168,10985378,13325,0,1686995575,13125.606009589996,87.6015823800044,53559.50063616 2023-06-17,09:52:57.000,168,10985321,13285,0,1686995576,13125.59927328,87.57338585999969,53559.45172632 2023-06-17,09:52:58.000,168,10985311,13085,0,1686995577,13125.57906435,87.53109108000353,53559.50063616 2023-06-17,09:52:59.000,168,10985328,13645,0,1686995578,13125.55885542,87.53109108000353,53559.41679072001 2023-06-17,09:53:00.000,168,10985293,13285,0,1686995579,13125.53864649,87.53109108000353,53559.43076496 2023-06-17,09:53:01.000,168,10985301,13125,0,1686995580,13125.63969114,87.48174717000074,53559.50762328 2023-06-17,09:53:02.000,168,10985306,13085,0,1686995581,13125.632954829991,87.44650152000395,53559.521597520004 2023-06-17,09:53:03.000,168,10985310,13125,0,1686995582,13125.653163759991,87.44650152000395,53559.58448160001 2023-06-17,09:53:04.000,168,10985312,13285,0,1686995583,13125.59253696999,87.45355065000331,53559.56352024001 2023-06-17,09:53:05.000,168,10985309,13245,0,1686995584,13125.632954829991,87.43945239000459,53559.53557176001 2023-06-17,09:53:06.000,168,10985329,12965,0,1686995585,13125.61948221,87.43945239000459,53559.52858464 2023-06-17,09:53:07.000,168,10985359,13285,0,1686995586,13125.646427449996,87.41830499999924,53559.591468720006 2023-06-17,09:53:08.000,168,10985312,13005,0,1686995587,13125.59927328,87.47469804000139,53559.53557176001 2023-06-17,09:53:09.000,168,10985337,13405,0,1686995588,13125.61948221,87.46059978000267,53559.60544296 2023-06-17,09:53:10.000,168,10985293,13285,0,1686995589,13125.666636379996,87.41125586999988,53559.59845584 2023-06-17,09:53:11.000,168,10985319,13085,0,1686995590,13125.65990007,87.41830499999924,53559.6194172 2023-06-17,09:53:12.000,168,10985324,13045,0,1686995591,13125.666636379996,87.41830499999924,53559.61243008001 2023-06-17,09:53:13.000,168,10985304,13245,0,1686995592,13125.63969114,87.41125586999988,53559.591468720006 2023-06-17,09:53:14.000,168,10985328,13405,0,1686995593,13125.606009589996,87.41830499999924,53559.64736568 2023-06-17,09:53:15.000,168,10985317,13085,0,1686995594,13125.666636379996,87.38305935000244,53559.68230128001 2023-06-17,09:53:16.000,168,10985307,13165,0,1686995595,13125.57906435,87.39715761000116,53559.640378560005 2023-06-17,09:53:17.000,168,10985303,13285,0,1686995596,13125.666636379996,87.36896109000372,53559.69627552 2023-06-17,09:53:18.000,168,10985342,13165,0,1686995597,13125.65990007,87.3901084800018,53559.808069440005 2023-06-17,09:53:19.000,168,10985365,13205,0,1686995598,13125.673372689991,87.39715761000116,53559.808069440005 2023-06-17,09:53:20.000,168,10985302,13045,0,1686995599,13125.673372689991,87.37601022000308,53559.7940952 2023-06-17,09:53:21.000,168,10985336,13165,0,1686995600,13125.63969114,87.3901084800018,53559.75217248001 2023-06-17,09:53:22.000,168,10985298,13525,0,1686995601,13125.61274589999,87.3901084800018,53559.78012096001 2023-06-17,09:53:23.000,168,10985339,13085,0,1686995602,13125.59927328,87.43945239000459,53559.78012096001 2023-06-17,09:53:24.000,168,10985363,13245,0,1686995603,13125.626218519996,87.41125586999988,53559.75217248001 2023-06-17,09:53:25.000,168,10985364,13325,0,1686995604,13125.653163759991,87.43240325999795,53559.8639664 2023-06-17,09:53:26.000,168,10985321,13285,0,1686995605,13125.680109,87.44650152000395,53559.89191488 2023-06-17,09:53:27.000,168,10985287,13245,0,1686995606,13125.65990007,87.44650152000395,53559.8639664 2023-06-17,09:53:28.000,168,10985313,13205,0,1686995607,13125.666636379996,87.46764891000203,53559.89890200001 2023-06-17,09:53:29.000,168,10985313,13485,0,1686995608,13125.59927328,87.48174717000074,53559.83601792 2023-06-17,09:53:30.000,168,10985262,13245,0,1686995609,13125.61274589999,87.4887963000001,53559.856979280004 2023-06-17,09:53:31.000,168,10985303,12925,0,1686995610,13125.666636379996,87.49584542999946,53559.877940640006 2023-06-17,09:53:32.000,168,10985309,13285,0,1686995611,13125.646427449996,87.5381402100029,53559.94781184001 2023-06-17,09:53:33.000,168,10985347,13405,0,1686995612,13125.653163759991,87.54518934000225,53559.95479896 2023-06-17,09:53:34.000,168,10985309,12925,0,1686995613,13125.693581619991,87.5381402100029,53559.905889120004 2023-06-17,09:53:35.000,168,10985301,13045,0,1686995614,13125.733999479991,87.53109108000353,53559.94781184001 2023-06-17,09:53:36.000,168,10985269,13085,0,1686995615,13125.760944720001,87.56633673000033,53559.96877320001 2023-06-17,09:53:37.000,168,10985325,13125,0,1686995616,13125.733999479991,87.58043498999905,53559.96178608 2023-06-17,09:53:38.000,168,10985335,13245,0,1686995617,13125.781153650001,87.57338585999969,53559.94082472 2023-06-17,09:53:39.000,168,10985254,12965,0,1686995618,13125.720526860001,87.61568064000312,53559.99672168001 2023-06-17,09:53:40.000,168,10985305,13285,0,1686995619,13125.727263169996,87.6015823800044,53559.95479896 2023-06-17,09:53:41.000,168,10985282,13445,0,1686995620,13125.814835199992,87.6015823800044,53560.05960576 2023-06-17,09:53:42.000,168,10985283,13165,0,1686995621,13125.868725679997,87.61568064000312,53560.03165728 2023-06-17,09:53:43.000,168,10985323,13365,0,1686995622,13125.821571510001,87.60863151000376,53560.12248984 2023-06-17,09:53:44.000,168,10985308,13285,0,1686995623,13125.821571510001,87.65092628999992,53560.073580000004 2023-06-17,09:53:45.000,168,10985303,13245,0,1686995624,13125.835044129992,87.61568064000312,53560.08755424001 2023-06-17,09:53:46.000,168,10985346,13285,0,1686995625,13125.882198300002,87.61568064000312,53560.1085156 2023-06-17,09:53:47.000,168,10985298,13325,0,1686995626,13125.915879849992,87.6015823800044,53560.094541360006 2023-06-17,09:53:48.000,168,10985349,13245,0,1686995627,13125.855253059992,87.62272977000248,53560.05261864 2023-06-17,09:53:49.000,168,10985345,13125,0,1686995628,13125.895670919992,87.62272977000248,53560.05261864 2023-06-17,09:53:50.000,168,10985302,13325,0,1686995629,13125.929352469997,87.59453324999777,53560.192361040004 2023-06-17,09:53:51.000,168,10985325,13085,0,1686995630,13125.949561399997,87.57338585999969,53560.18537392001 2023-06-17,09:53:52.000,168,10985339,13045,0,1686995631,13125.969770329997,87.58043498999905,53560.18537392001 2023-06-17,09:53:53.000,168,10985333,13325,0,1686995632,13125.909143539997,87.56633673000033,53560.12947696 2023-06-17,09:53:54.000,168,10985359,13245,0,1686995633,13125.915879849992,87.57338585999969,53560.15043832 2023-06-17,09:53:55.000,168,10985326,13485,0,1686995634,13125.936088779992,87.58043498999905,53560.15742544 2023-06-17,09:53:56.000,168,10985359,13325,0,1686995635,13125.969770329997,87.55223847000161,53560.22030952 2023-06-17,09:53:57.000,168,10985295,13045,0,1686995636,13126.010188189997,87.53109108000353,53560.248258 2023-06-17,09:53:58.000,168,10985343,13085,0,1686995637,13125.969770329997,87.53109108000353,53560.213322400006 2023-06-17,09:53:59.000,168,10985298,13085,0,1686995638,13126.016924499992,87.52404195000418,53560.26921936 2023-06-17,09:54:00.000,168,10985339,13365,0,1686995639,13126.016924499992,87.47469804000139,53560.248258 2023-06-17,09:54:01.000,168,10985320,13605,0,1686995640,13125.983242950002,87.49584542999946,53560.20633528001 2023-06-17,09:54:02.000,168,10985331,13165,0,1686995641,13126.023660810002,87.45355065000331,53560.248258 2023-06-17,09:54:03.000,168,10985317,13125,0,1686995642,13126.104496530003,87.45355065000331,53560.28319360001 2023-06-17,09:54:04.000,168,10985341,13325,0,1686995643,13126.097760219993,87.45355065000331,53560.29716784 2023-06-17,09:54:05.000,168,10985316,13325,0,1686995644,13126.030397119997,87.45355065000331,53560.30415496001 2023-06-17,09:54:06.000,168,10985336,13325,0,1686995645,13126.117969149993,87.44650152000395,53560.241270880004 2023-06-17,09:54:07.000,168,10985381,13005,0,1686995646,13126.185332249988,87.41830499999924,53560.311142080005 2023-06-17,09:54:08.000,168,10985313,13125,0,1686995647,13126.165123319988,87.44650152000395,53560.36703904 2023-06-17,09:54:09.000,168,10985307,13125,0,1686995648,13126.165123319988,87.41830499999924,53560.27620648 2023-06-17,09:54:10.000,168,10985308,13205,0,1686995649,13126.165123319988,87.39715761000116,53560.3181292 2023-06-17,09:54:11.000,168,10985349,12965,0,1686995650,13126.158387009993,87.41830499999924,53560.311142080005 2023-06-17,09:54:12.000,168,10985319,13325,0,1686995651,13126.259431659993,87.41125586999988,53560.42293600001 2023-06-17,09:54:13.000,168,10985327,13285,0,1686995652,13126.219013799993,87.39715761000116,53560.40197464001 2023-06-17,09:54:14.000,168,10985362,13205,0,1686995653,13126.306585829989,87.36896109000372,53560.39498752 2023-06-17,09:54:15.000,168,10985361,13405,0,1686995654,13126.252695349998,87.36896109000372,53560.39498752 2023-06-17,09:54:16.000,168,10985289,13245,0,1686995655,13126.306585829989,87.36896109000372,53560.39498752 2023-06-17,09:54:17.000,168,10985343,13205,0,1686995656,13126.320058449994,87.38305935000244,53560.429923120006 2023-06-17,09:54:18.000,168,10985315,13125,0,1686995657,13126.326794759989,87.36191196000436,53560.43691024 2023-06-17,09:54:19.000,168,10985335,13245,0,1686995658,13126.272904279998,87.34781369999837,53560.40197464001 2023-06-17,09:54:20.000,168,10985326,13285,0,1686995659,13126.293113209998,87.37601022000308,53560.37402616001 2023-06-17,09:54:21.000,168,10985304,13125,0,1686995660,13126.421103099994,87.34076456999901,53560.53472992 2023-06-17,09:54:22.000,168,10985319,13285,0,1686995661,13126.421103099994,87.36896109000372,53560.54171704001 2023-06-17,09:54:23.000,168,10985328,13085,0,1686995662,13126.40763047999,87.36191196000436,53560.55569128 2023-06-17,09:54:24.000,168,10985289,13125,0,1686995663,13126.400894169994,87.38305935000244,53560.48582008 2023-06-17,09:54:25.000,168,10985313,13125,0,1686995664,13126.42783940999,87.3901084800018,53560.527742800004 2023-06-17,09:54:26.000,168,10985350,13405,0,1686995665,13126.434575719999,87.39715761000116,53560.597614000006 2023-06-17,09:54:27.000,168,10985312,13205,0,1686995666,13126.49520251,87.39715761000116,53560.59062688001 2023-06-17,09:54:28.000,168,10985329,13205,0,1686995667,13126.40763047999,87.36896109000372,53560.52075568001 2023-06-17,09:54:29.000,168,10985372,13205,0,1686995668,13126.46825726999,87.37601022000308,53560.61158824 2023-06-17,09:54:30.000,168,10985316,13445,0,1686995669,13126.50867512999,87.38305935000244,53560.66049808 2023-06-17,09:54:31.000,168,10985330,13285,0,1686995670,13126.52888405999,87.41125586999988,53560.70940792001 2023-06-17,09:54:32.000,168,10985265,13125,0,1686995671,13126.522147749994,87.41830499999924,53560.695433680004 2023-06-17,09:54:33.000,168,10985356,13565,0,1686995672,13126.47499358,87.41125586999988,53560.646523840005 2023-06-17,09:54:34.000,168,10985288,13405,0,1686995673,13126.47499358,87.39715761000116,53560.66748520001 2023-06-17,09:54:35.000,168,10985310,13165,0,1686995674,13126.49520251,87.36896109000372,53560.744343520004 2023-06-17,09:54:36.000,168,10985290,13085,0,1686995675,13126.50867512999,87.41125586999988,53560.78626624001 2023-06-17,09:54:37.000,168,10985348,13365,0,1686995676,13126.522147749994,87.41830499999924,53560.75133064 2023-06-17,09:54:38.000,168,10985343,13245,0,1686995677,13126.522147749994,87.46764891000203,53560.716395040006 2023-06-17,09:54:39.000,168,10985319,13405,0,1686995678,13126.54909298999,87.45355065000331,53560.765304880006 2023-06-17,09:54:40.000,168,10985304,13525,0,1686995679,13126.5558293,87.44650152000395,53560.80722760001 2023-06-17,09:54:41.000,168,10985337,13205,0,1686995680,13126.58951084999,87.46764891000203,53560.83517608001 2023-06-17,09:54:42.000,168,10985363,13085,0,1686995681,13126.542356679995,87.47469804000139,53560.80024048 2023-06-17,09:54:43.000,168,10985320,13045,0,1686995682,13126.51541144,87.4887963000001,53560.70940792001 2023-06-17,09:54:44.000,168,10985325,13365,0,1686995683,13126.54909298999,87.5381402100029,53560.80024048 2023-06-17,09:54:45.000,168,10985338,13285,0,1686995684,13126.65687395,87.46764891000203,53560.87709880001 2023-06-17,09:54:46.000,168,10985304,12965,0,1686995685,13126.582774539995,87.53109108000353,53560.87011168 2023-06-17,09:54:47.000,168,10985344,13245,0,1686995686,13126.63666502,87.50994368999818,53560.82818896 2023-06-17,09:54:48.000,168,10985324,13245,0,1686995687,13126.61645609,87.50994368999818,53560.87011168 2023-06-17,09:54:49.000,168,10985305,13245,0,1686995688,13126.58951084999,87.50994368999818,53560.82120184 2023-06-17,09:54:50.000,168,10985327,13205,0,1686995689,13126.52888405999,87.55223847000161,53560.82120184 2023-06-17,09:54:51.000,168,10985278,13205,0,1686995690,13126.54909298999,87.54518934000225,53560.814214720005 2023-06-17,09:54:52.000,168,10985297,13285,0,1686995691,13126.58951084999,87.56633673000033,53560.92600864001 2023-06-17,09:54:53.000,168,10985315,13245,0,1686995692,13126.62992870999,87.53109108000353,53560.90504728001 2023-06-17,09:54:54.000,168,10985319,13245,0,1686995693,13126.602983469995,87.55223847000161,53560.91902152 2023-06-17,09:54:55.000,168,10985323,13165,0,1686995694,13126.61645609,87.56633673000033,53560.863124560005 2023-06-17,09:54:56.000,168,10985310,13245,0,1686995695,13126.67034656999,87.56633673000033,53560.96094424 2023-06-17,09:54:57.000,168,10985295,13285,0,1686995696,13126.67708288,87.51699282000482,53560.94697 2023-06-17,09:54:58.000,168,10985290,12965,0,1686995697,13126.704028119995,87.55223847000161,53561.00286696001 2023-06-17,09:54:59.000,168,10985323,13285,0,1686995698,13126.75118228999,87.54518934000225,53561.00985408 2023-06-17,09:55:00.000,168,10985343,13165,0,1686995699,13126.704028119995,87.56633673000033,53560.97491848001 2023-06-17,09:55:01.000,168,10985333,13325,0,1686995700,13126.784863839996,87.51699282000482,53561.02382832001 2023-06-17,09:55:02.000,168,10985347,13285,0,1686995701,13126.852226939991,87.50289455999882,53561.03780256 2023-06-17,09:55:03.000,168,10985356,13285,0,1686995702,13126.892644799991,87.49584542999946,53561.05876392 2023-06-17,09:55:04.000,168,10985304,13325,0,1686995703,13126.885908489996,87.53109108000353,53561.03780256 2023-06-17,09:55:05.000,168,10985318,13325,0,1686995704,13126.89938111,87.47469804000139,53560.97491848001 2023-06-17,09:55:06.000,168,10985275,13205,0,1686995705,13126.939798970001,87.46059978000267,53561.05876392 2023-06-17,09:55:07.000,168,10985333,13285,0,1686995706,13127.000425760001,87.45355065000331,53561.06575104 2023-06-17,09:55:08.000,168,10985304,13125,0,1686995707,13126.912853729991,87.4887963000001,53561.051776800006 2023-06-17,09:55:09.000,168,10985361,13445,0,1686995708,13127.013898379992,87.43945239000459,53561.05876392 2023-06-17,09:55:10.000,168,10985302,13365,0,1686995709,13127.094734099992,87.4253541299986,53561.1565836 2023-06-17,09:55:11.000,168,10985337,13205,0,1686995710,13127.114943029992,87.41125586999988,53561.18453208 2023-06-17,09:55:12.000,168,10985323,13365,0,1686995711,13127.081261480002,87.38305935000244,53561.17754496 2023-06-17,09:55:13.000,168,10985355,13285,0,1686995712,13127.135151959992,87.3901084800018,53561.14260936001 2023-06-17,09:55:14.000,168,10985317,13205,0,1686995713,13127.141888270002,87.33371543999965,53561.14260936001 2023-06-17,09:55:15.000,168,10985336,13125,0,1686995714,13127.162097200002,87.35486282999773,53561.19151920001 2023-06-17,09:55:16.000,168,10985303,13445,0,1686995715,13127.121679340002,87.37601022000308,53561.16357072 2023-06-17,09:55:17.000,168,10985316,13125,0,1686995716,13127.263141850002,87.33371543999965,53561.23344192 2023-06-17,09:55:18.000,168,10985332,13525,0,1686995717,13127.276614469993,87.37601022000308,53561.219467680006 2023-06-17,09:55:19.000,168,10985310,13285,0,1686995718,13127.290087089998,87.32666631000029,53561.198506320005 2023-06-17,09:55:20.000,168,10985314,13165,0,1686995719,13127.296823399993,87.34781369999837,53561.28933888001 2023-06-17,09:55:21.000,168,10985333,13165,0,1686995720,13127.330504949998,87.31961718000093,53561.26139040001 2023-06-17,09:55:22.000,168,10985342,13125,0,1686995721,13127.276614469993,87.32666631000029,53561.28235176 2023-06-17,09:55:23.000,168,10985317,13365,0,1686995722,13127.310296019998,87.31256805000157,53561.268377520006 2023-06-17,09:55:24.000,168,10985300,13085,0,1686995723,13127.317032329993,87.32666631000029,53561.27536464 2023-06-17,09:55:25.000,168,10985335,13565,0,1686995724,13127.370922809998,87.34076456999901,53561.37318432 2023-06-17,09:55:26.000,168,10985289,13245,0,1686995725,13127.411340669998,87.31961718000093,53561.415107040004 2023-06-17,09:55:27.000,168,10985311,13365,0,1686995726,13127.424813289988,87.30551892000221,53561.471004 2023-06-17,09:55:28.000,168,10985363,13445,0,1686995727,13127.404604359988,87.31256805000157,53561.436068400006 2023-06-17,09:55:29.000,168,10985302,13045,0,1686995728,13127.397868049993,87.35486282999773,53561.42209416 2023-06-17,09:55:30.000,168,10985321,13245,0,1686995729,13127.384395429988,87.35486282999773,53561.484978240005 2023-06-17,09:55:31.000,168,10985315,13125,0,1686995730,13127.451758529998,87.33371543999965,53561.45004264 2023-06-17,09:55:32.000,168,10985310,13085,0,1686995731,13127.370922809998,87.34781369999837,53561.42908128001 2023-06-17,09:55:33.000,168,10985376,13245,0,1686995732,13127.418076979993,87.3901084800018,53561.45004264 2023-06-17,09:55:34.000,168,10985307,13285,0,1686995733,13127.445022219988,87.43240325999795,53561.54786232001 2023-06-17,09:55:35.000,168,10985281,13005,0,1686995734,13127.438285909993,87.40420674000052,53561.52690096001 2023-06-17,09:55:36.000,168,10985352,13245,0,1686995735,13127.411340669998,87.41830499999924,53561.51991384 2023-06-17,09:55:37.000,168,10985312,13125,0,1686995736,13127.404604359988,87.3901084800018,53561.51292672 2023-06-17,09:55:38.000,168,10985328,13205,0,1686995737,13127.377659119993,87.41125586999988,53561.52690096001 2023-06-17,09:55:39.000,168,10985315,13165,0,1686995738,13127.330504949998,87.44650152000395,53561.45702976001 2023-06-17,09:55:40.000,168,10985318,13125,0,1686995739,13127.370922809998,87.46059978000267,53561.55484944001 2023-06-17,09:55:41.000,168,10985332,13325,0,1686995740,13127.391131739998,87.48174717000074,53561.56882368 2023-06-17,09:55:42.000,168,10985349,13165,0,1686995741,13127.317032329993,87.46059978000267,53561.64568200001 2023-06-17,09:55:43.000,168,10985323,13245,0,1686995742,13127.303559710002,87.50289455999882,53561.57581080001 2023-06-17,09:55:44.000,168,10985345,13245,0,1686995743,13127.303559710002,87.49584542999946,53561.62472064001 2023-06-17,09:55:45.000,168,10985313,13205,0,1686995744,13127.290087089998,87.51699282000482,53561.61773352 2023-06-17,09:55:46.000,168,10985335,13205,0,1686995745,13127.249669229997,87.51699282000482,53561.62472064001 2023-06-17,09:55:47.000,168,10985333,13205,0,1686995746,13127.236196609992,87.49584542999946,53561.61773352 2023-06-17,09:55:48.000,168,10985305,12965,0,1686995747,13127.189042439997,87.52404195000418,53561.63170776 2023-06-17,09:55:49.000,168,10985302,13125,0,1686995748,13127.195778749992,87.50289455999882,53561.62472064001 2023-06-17,09:55:50.000,168,10985303,13085,0,1686995749,13127.296823399993,87.51699282000482,53561.6806176 2023-06-17,09:55:51.000,168,10985338,13645,0,1686995750,13127.236196609992,87.53109108000353,53561.67363048001 2023-06-17,09:55:52.000,168,10985343,13125,0,1686995751,13127.189042439997,87.50994368999818,53561.64568200001 2023-06-17,09:55:53.000,168,10985320,13085,0,1686995752,13127.236196609992,87.52404195000418,53561.6806176 2023-06-17,09:55:54.000,168,10985323,13125,0,1686995753,13127.263141850002,87.5381402100029,53561.69459184001 2023-06-17,09:55:55.000,168,10985322,13285,0,1686995754,13127.242932920002,87.57338585999969,53561.6806176 2023-06-17,09:55:56.000,168,10985352,13605,0,1686995755,13127.249669229997,87.55223847000161,53561.64568200001 2023-06-17,09:55:57.000,168,10985300,13245,0,1686995756,13127.276614469993,87.54518934000225,53561.771450160006 2023-06-17,09:55:58.000,168,10985362,13045,0,1686995757,13127.283350780002,87.55223847000161,53561.75747592 2023-06-17,09:55:59.000,168,10985324,13005,0,1686995758,13127.236196609992,87.52404195000418,53561.70856608 2023-06-17,09:56:00.000,168,10985328,13205,0,1686995759,13127.290087089998,87.5381402100029,53561.77843728 2023-06-17,09:56:01.000,168,10985328,13205,0,1686995760,13127.269878159997,87.55223847000161,53561.70856608 2023-06-17,09:56:02.000,168,10985309,13325,0,1686995761,13127.283350780002,87.54518934000225,53561.75747592 2023-06-17,09:56:03.000,168,10985307,13205,0,1686995762,13127.263141850002,87.55223847000161,53561.72254032001 2023-06-17,09:56:04.000,168,10985310,13325,0,1686995763,13127.310296019998,87.50994368999818,53561.79241152001 2023-06-17,09:56:05.000,168,10985324,13365,0,1686995764,13127.391131739998,87.47469804000139,53561.869269840005 2023-06-17,09:56:06.000,168,10985333,13045,0,1686995765,13127.323768640003,87.48174717000074,53561.820360000005 2023-06-17,09:56:07.000,168,10985309,13165,0,1686995766,13127.370922809998,87.49584542999946,53561.90420544 2023-06-17,09:56:08.000,168,10985326,13325,0,1686995767,13127.337241259993,87.51699282000482,53561.90420544 2023-06-17,09:56:09.000,168,10985279,13125,0,1686995768,13127.276614469993,87.54518934000225,53561.771450160006 2023-06-17,09:56:10.000,168,10985354,13205,0,1686995769,13127.337241259993,87.4887963000001,53561.84830848 2023-06-17,09:56:11.000,168,10985375,13205,0,1686995770,13127.357450189993,87.46059978000267,53561.83433424 2023-06-17,09:56:12.000,168,10985313,13005,0,1686995771,13127.330504949998,87.50289455999882,53561.8552956 2023-06-17,09:56:13.000,168,10985336,13085,0,1686995772,13127.357450189993,87.50289455999882,53561.91119256001 2023-06-17,09:56:14.000,168,10985365,13445,0,1686995773,13127.323768640003,87.49584542999946,53561.89721832 2023-06-17,09:56:15.000,168,10985322,13165,0,1686995774,13127.303559710002,87.4887963000001,53561.869269840005 2023-06-17,09:56:16.000,168,10985365,13125,0,1686995775,13127.310296019998,87.49584542999946,53561.90420544 2023-06-17,09:56:17.000,168,10985314,13045,0,1686995776,13127.290087089998,87.46764891000203,53561.89023120001 2023-06-17,09:56:18.000,168,10985344,13325,0,1686995777,13127.310296019998,87.44650152000395,53561.939141040006 2023-06-17,09:56:19.000,168,10985331,13085,0,1686995778,13127.229460299997,87.46059978000267,53561.84132136001 2023-06-17,09:56:20.000,168,10985323,13365,0,1686995779,13127.215987679992,87.47469804000139,53561.8552956 2023-06-17,09:56:21.000,168,10985319,13005,0,1686995780,13127.283350780002,87.44650152000395,53561.94612816 2023-06-17,09:56:22.000,168,10985334,13125,0,1686995781,13127.310296019998,87.43240325999795,53561.94612816 2023-06-17,09:56:23.000,168,10985288,13365,0,1686995782,13127.276614469993,87.44650152000395,53561.91119256001 2023-06-17,09:56:24.000,168,10985352,13245,0,1686995783,13127.242932920002,87.44650152000395,53561.79939864 2023-06-17,09:56:25.000,168,10985352,13085,0,1686995784,13127.256405539993,87.41830499999924,53561.869269840005 2023-06-17,09:56:26.000,168,10985346,13125,0,1686995785,13127.283350780002,87.40420674000052,53561.91119256001 2023-06-17,09:56:27.000,168,10985356,13285,0,1686995786,13127.296823399993,87.39715761000116,53561.95311528 2023-06-17,09:56:28.000,168,10985331,13245,0,1686995787,13127.215987679992,87.3901084800018,53561.84830848 2023-06-17,09:56:29.000,168,10985290,13125,0,1686995788,13127.263141850002,87.38305935000244,53561.84830848 2023-06-17,09:56:30.000,168,10985327,13045,0,1686995789,13127.323768640003,87.34076456999901,53561.96708952 2023-06-17,09:56:31.000,168,10985319,13125,0,1686995790,13127.296823399993,87.35486282999773,53561.96708952 2023-06-17,09:56:32.000,168,10985374,13245,0,1686995791,13127.323768640003,87.33371543999965,53561.988050880005 2023-06-17,09:56:33.000,168,10985378,13285,0,1686995792,13127.182306130002,87.32666631000029,53561.8552956 2023-06-17,09:56:34.000,168,10985353,13445,0,1686995793,13127.296823399993,87.32666631000029,53561.88324408001 2023-06-17,09:56:35.000,168,10985360,13285,0,1686995794,13127.263141850002,87.30551892000221,53561.918179680004 2023-06-17,09:56:36.000,168,10985317,13125,0,1686995795,13127.236196609992,87.26322413999878,53561.96010240001 2023-06-17,09:56:37.000,168,10985329,13245,0,1686995796,13127.290087089998,87.25617500999942,53561.9251668 2023-06-17,09:56:38.000,168,10985317,13245,0,1686995797,13127.263141850002,87.22797849000199,53561.90420544 2023-06-17,09:56:39.000,168,10985334,13285,0,1686995798,13127.209251369997,87.21388023000327,53561.82734712 2023-06-17,09:56:40.000,168,10985364,13085,0,1686995799,13127.263141850002,87.19978197000455,53561.94612816 2023-06-17,09:56:41.000,168,10985335,13365,0,1686995800,13127.209251369997,87.1786345799992,53561.91119256001 2023-06-17,09:56:42.000,168,10985311,13605,0,1686995801,13127.222723990002,87.17158544999984,53561.89721832 2023-06-17,09:56:43.000,168,10985294,13165,0,1686995802,13127.162097200002,87.1786345799992,53561.86228272001 2023-06-17,09:56:44.000,168,10985331,13445,0,1686995803,13127.148624579997,87.1786345799992,53561.869269840005 2023-06-17,09:56:45.000,168,10985340,13405,0,1686995804,13127.148624579997,87.18568370999856,53561.90420544 2023-06-17,09:56:46.000,168,10985330,13125,0,1686995805,13127.242932920002,87.17158544999984,53561.90420544 2023-06-17,09:56:47.000,168,10985344,13205,0,1686995806,13127.155360889992,87.13633980000304,53561.918179680004 2023-06-17,09:56:48.000,168,10985358,13405,0,1686995807,13127.182306130002,87.10814327999833,53561.84132136001 2023-06-17,09:56:49.000,168,10985358,13045,0,1686995808,13127.114943029992,87.13633980000304,53561.86228272001 2023-06-17,09:56:50.000,168,10985331,13445,0,1686995809,13127.135151959992,87.09404501999961,53561.84830848 2023-06-17,09:56:51.000,168,10985328,13165,0,1686995810,13127.087997789997,87.13633980000304,53561.81337288001 2023-06-17,09:56:52.000,168,10985321,13285,0,1686995811,13127.067788859997,87.10814327999833,53561.79939864 2023-06-17,09:56:53.000,168,10985346,13085,0,1686995812,13127.067788859997,87.10814327999833,53561.80638576 2023-06-17,09:56:54.000,168,10985310,12925,0,1686995813,13127.114943029992,87.0799467600009,53561.84132136001 2023-06-17,09:56:55.000,168,10985326,13445,0,1686995814,13127.114943029992,87.07289763000153,53561.87625696 2023-06-17,09:56:56.000,168,10985352,13365,0,1686995815,13127.108206719997,87.05175024000346,53561.89721832 2023-06-17,09:56:57.000,168,10985282,13165,0,1686995816,13127.087997789997,87.0306028499981,53561.83433424 2023-06-17,09:56:58.000,168,10985365,13045,0,1686995817,13127.040843620001,87.0447011100041,53561.83433424 2023-06-17,09:56:59.000,168,10985302,13085,0,1686995818,13127.020634690001,87.00945546000003,53561.7854244 2023-06-17,09:57:00.000,168,10985333,13285,0,1686995819,13127.040843620001,87.0306028499981,53561.71555320001 2023-06-17,09:57:01.000,168,10985305,12925,0,1686995820,13127.094734099992,87.01650458999939,53561.79939864 2023-06-17,09:57:02.000,168,10985293,13045,0,1686995821,13127.087997789997,86.97420981000323,53561.80638576 2023-06-17,09:57:03.000,168,10985322,13125,0,1686995822,13127.054316239992,86.98125894000259,53561.771450160006 2023-06-17,09:57:04.000,168,10985388,12885,0,1686995823,13127.000425760001,86.96011155000451,53561.701578960005 2023-06-17,09:57:05.000,168,10985402,13285,0,1686995824,13126.966744209996,86.97420981000323,53561.74350168001 2023-06-17,09:57:06.000,168,10985397,13245,0,1686995825,13126.939798970001,86.96011155000451,53561.6806176 2023-06-17,09:57:07.000,168,10985323,12925,0,1686995826,13127.007162069996,86.9319150299998,53561.72254032001 2023-06-17,09:57:08.000,168,10985343,13125,0,1686995827,13126.892644799991,86.94601328999852,53561.59677216001 2023-06-17,09:57:09.000,168,10985346,13005,0,1686995828,13126.926326349996,86.88962025000365,53561.6806176 2023-06-17,09:57:10.000,168,10985316,13285,0,1686995829,13126.960007900001,86.88962025000365,53561.64568200001 2023-06-17,09:57:11.000,168,10985358,13085,0,1686995830,13126.973480519991,86.88962025000365,53561.62472064001 2023-06-17,09:57:12.000,168,10985364,13405,0,1686995831,13126.960007900001,86.91781677000108,53561.62472064001 2023-06-17,09:57:13.000,168,10985357,12965,0,1686995832,13126.87917218,86.91781677000108,53561.50593960001 2023-06-17,09:57:14.000,168,10985341,12965,0,1686995833,13126.933062659991,86.92486590000044,53561.56183656 2023-06-17,09:57:15.000,168,10985357,13285,0,1686995834,13126.986953139996,86.91781677000108,53561.56183656 2023-06-17,09:57:16.000,168,10985318,13445,0,1686995835,13126.960007900001,86.896669380003,53561.582797920004 2023-06-17,09:57:17.000,168,10985330,13405,0,1686995836,13126.926326349996,86.896669380003,53561.56183656 2023-06-17,09:57:18.000,168,10985366,13285,0,1686995837,13126.933062659991,86.88962025000365,53561.582797920004 2023-06-17,09:57:19.000,168,10985343,13405,0,1686995838,13126.89938111,86.90371851000236,53561.46401688 2023-06-17,09:57:20.000,168,10985370,13405,0,1686995839,13126.960007900001,86.91076764000172,53561.51991384 2023-06-17,09:57:21.000,168,10985304,13325,0,1686995840,13126.980216830001,86.84027634000086,53561.56882368 2023-06-17,09:57:22.000,168,10985332,13085,0,1686995841,13126.973480519991,86.88962025000365,53561.54786232001 2023-06-17,09:57:23.000,168,10985358,13205,0,1686995842,13126.872435869991,86.84027634000086,53561.46401688 2023-06-17,09:57:24.000,168,10985342,13205,0,1686995843,13126.933062659991,86.86142372999893,53561.484978240005 2023-06-17,09:57:25.000,168,10985388,13245,0,1686995844,13126.986953139996,86.81207982000342,53561.50593960001 2023-06-17,09:57:26.000,168,10985333,13365,0,1686995845,13126.973480519991,86.79093242999807,53561.51991384 2023-06-17,09:57:27.000,168,10985364,13205,0,1686995846,13126.986953139996,86.7979815600047,53561.49895248 2023-06-17,09:57:28.000,168,10985330,13285,0,1686995847,13127.013898379992,86.76978503999999,53561.533888080005 2023-06-17,09:57:29.000,168,10985329,13245,0,1686995848,13126.939798970001,86.74863765000191,53561.415107040004 2023-06-17,09:57:30.000,168,10985291,13165,0,1686995849,13126.960007900001,86.74158852000255,53561.484978240005 2023-06-17,09:57:31.000,168,10985354,13205,0,1686995850,13127.020634690001,86.74863765000191,53561.46401688 2023-06-17,09:57:32.000,168,10985381,13205,0,1686995851,13127.020634690001,86.73453939000319,53561.49196536 2023-06-17,09:57:33.000,168,10985348,13365,0,1686995852,13127.034107309992,86.69929373999912,53561.51991384 2023-06-17,09:57:34.000,168,10985327,13085,0,1686995853,13126.993689449992,86.69929373999912,53561.47799112001 2023-06-17,09:57:35.000,168,10985318,13005,0,1686995854,13126.973480519991,86.6851954800004,53561.45702976001 2023-06-17,09:57:36.000,168,10985310,13125,0,1686995855,13127.027370999996,86.70634286999848,53561.484978240005 2023-06-17,09:57:37.000,168,10985338,13285,0,1686995856,13127.034107309992,86.6851954800004,53561.45702976001 2023-06-17,09:57:38.000,168,10985369,13285,0,1686995857,13126.993689449992,86.69224460999976,53561.51292672 2023-06-17,09:57:39.000,168,10985330,13085,0,1686995858,13126.966744209996,86.70634286999848,53561.436068400006 2023-06-17,09:57:40.000,168,10985300,13285,0,1686995859,13127.034107309992,86.72044113000447,53561.436068400006 2023-06-17,09:57:41.000,168,10985341,13125,0,1686995860,13127.020634690001,86.71339199999784,53561.49196536 2023-06-17,09:57:42.000,168,10985323,13205,0,1686995861,13127.067788859997,86.70634286999848,53561.51991384 2023-06-17,09:57:43.000,168,10985306,13125,0,1686995862,13127.061052550001,86.69224460999976,53561.51292672 2023-06-17,09:57:44.000,168,10985301,13245,0,1686995863,13127.000425760001,86.69224460999976,53561.42209416 2023-06-17,09:57:45.000,168,10985303,13285,0,1686995864,13127.020634690001,86.6851954800004,53561.44305552 2023-06-17,09:57:46.000,168,10985379,13165,0,1686995865,13127.034107309992,86.67109722000168,53561.484978240005 2023-06-17,09:57:47.000,168,10985339,13285,0,1686995866,13126.986953139996,86.6499498300036,53561.40811992001 2023-06-17,09:57:48.000,168,10985333,13365,0,1686995867,13127.034107309992,86.67814635000104,53561.49196536 2023-06-17,09:57:49.000,168,10985338,13285,0,1686995868,13127.067788859997,86.6217533099989,53561.471004 2023-06-17,09:57:50.000,168,10985316,13085,0,1686995869,13127.047579929997,86.63585157000489,53561.4011328 2023-06-17,09:57:51.000,168,10985350,12965,0,1686995870,13127.027370999996,86.60060592000082,53561.4011328 2023-06-17,09:57:52.000,168,10985341,13245,0,1686995871,13127.155360889992,86.56536027000402,53561.45702976001 2023-06-17,09:57:53.000,168,10985361,13405,0,1686995872,13127.128415649997,86.53716374999931,53561.387158560006 2023-06-17,09:57:54.000,168,10985351,13205,0,1686995873,13127.087997789997,86.55831114000466,53561.4011328 2023-06-17,09:57:55.000,168,10985283,13125,0,1686995874,13127.108206719997,86.53716374999931,53561.35921008001 2023-06-17,09:57:56.000,168,10985311,13125,0,1686995875,13127.087997789997,86.55126200999803,53561.366197200005 2023-06-17,09:57:57.000,168,10985310,13365,0,1686995876,13127.168833509997,86.50896723000187,53561.415107040004 2023-06-17,09:57:58.000,168,10985307,13445,0,1686995877,13127.162097200002,86.50191810000251,53561.387158560006 2023-06-17,09:57:59.000,168,10985345,13365,0,1686995878,13127.128415649997,86.49486897000315,53561.42209416 2023-06-17,09:58:00.000,168,10985354,13005,0,1686995879,13127.189042439997,86.46667244999844,53561.40811992001 2023-06-17,09:58:01.000,168,10985356,13085,0,1686995880,13127.189042439997,86.45962331999908,53561.35222296 2023-06-17,09:58:02.000,168,10985307,13245,0,1686995881,13127.182306130002,86.45962331999908,53561.366197200005 2023-06-17,09:58:03.000,168,10985312,13045,0,1686995882,13127.135151959992,86.42437767000229,53561.28933888001 2023-06-17,09:58:04.000,168,10985311,13085,0,1686995883,13127.222723990002,86.41027941000357,53561.40811992001 2023-06-17,09:58:05.000,168,10985363,13285,0,1686995884,13127.215987679992,86.38913201999821,53561.40811992001 2023-06-17,09:58:06.000,168,10985335,13325,0,1686995885,13127.189042439997,86.43142680000165,53561.32427448 2023-06-17,09:58:07.000,168,10985339,13285,0,1686995886,13127.175569819992,86.41027941000357,53561.31030024001 2023-06-17,09:58:08.000,168,10985327,13445,0,1686995887,13127.155360889992,86.43142680000165,53561.3312616 2023-06-17,09:58:09.000,168,10985336,13285,0,1686995888,13127.135151959992,86.438475930001,53561.23344192 2023-06-17,09:58:10.000,168,10985314,12925,0,1686995889,13127.108206719997,86.41027941000357,53561.28235176 2023-06-17,09:58:11.000,168,10985289,13525,0,1686995890,13127.121679340002,86.42437767000229,53561.30331312 2023-06-17,09:58:12.000,168,10985365,13285,0,1686995891,13127.141888270002,86.41027941000357,53561.28235176 2023-06-17,09:58:13.000,168,10985363,13365,0,1686995892,13127.141888270002,86.40323028000421,53561.28235176 2023-06-17,09:58:14.000,168,10985310,13245,0,1686995893,13127.135151959992,86.38208288999886,53561.247416160004 2023-06-17,09:58:15.000,168,10985340,13365,0,1686995894,13127.121679340002,86.41027941000357,53561.317287360005 2023-06-17,09:58:16.000,168,10985309,13605,0,1686995895,13127.121679340002,86.41732854000293,53561.28933888001 2023-06-17,09:58:17.000,168,10985356,13205,0,1686995896,13127.114943029992,86.42437767000229,53561.26139040001 2023-06-17,09:58:18.000,168,10985353,13525,0,1686995897,13127.067788859997,86.39618115000485,53561.3312616 2023-06-17,09:58:19.000,168,10985337,13325,0,1686995898,13127.034107309992,86.41732854000293,53561.27536464 2023-06-17,09:58:20.000,168,10985323,13245,0,1686995899,13127.013898379992,86.41732854000293,53561.30331312 2023-06-17,09:58:21.000,168,10985315,13365,0,1686995900,13127.040843620001,86.43142680000165,53561.30331312 2023-06-17,09:58:22.000,168,10985338,13285,0,1686995901,13127.067788859997,86.438475930001,53561.26139040001 2023-06-17,09:58:23.000,168,10985294,13325,0,1686995902,13127.074525169992,86.45257418999972,53561.35921008001 2023-06-17,09:58:24.000,168,10985307,13205,0,1686995903,13126.973480519991,86.45257418999972,53561.24042904001 2023-06-17,09:58:25.000,168,10985365,13605,0,1686995904,13126.993689449992,86.43142680000165,53561.30331312 2023-06-17,09:58:26.000,168,10985344,13085,0,1686995905,13126.939798970001,86.44552506000036,53561.27536464 2023-06-17,09:58:27.000,168,10985336,13165,0,1686995906,13126.933062659991,86.41027941000357,53561.31030024001 2023-06-17,09:58:28.000,168,10985321,13285,0,1686995907,13126.87917218,86.38913201999821,53561.26139040001 2023-06-17,09:58:29.000,168,10985363,13285,0,1686995908,13126.865699559996,86.438475930001,53561.2264548 2023-06-17,09:58:30.000,168,10985344,12925,0,1686995909,13126.926326349996,86.39618115000485,53561.317287360005 2023-06-17,09:58:31.000,168,10985316,13245,0,1686995910,13126.906117419996,86.438475930001,53561.3312616 2023-06-17,09:58:32.000,168,10985311,13285,0,1686995911,13126.865699559996,86.438475930001,53561.296326 2023-06-17,09:58:33.000,168,10985363,13165,0,1686995912,13126.81180907999,86.42437767000229,53561.21248056001 2023-06-17,09:58:34.000,168,10985367,13205,0,1686995913,13126.825281699996,86.46667244999844,53561.27536464 2023-06-17,09:58:35.000,168,10985310,13365,0,1686995914,13126.852226939991,86.45962331999908,53561.268377520006 2023-06-17,09:58:36.000,168,10985334,13485,0,1686995915,13126.77139121999,86.4878198400038,53561.17754496 2023-06-17,09:58:37.000,168,10985347,13405,0,1686995916,13126.79833646,86.44552506000036,53561.296326 2023-06-17,09:58:38.000,168,10985323,13165,0,1686995917,13126.805072769996,86.45962331999908,53561.32427448 2023-06-17,09:58:39.000,168,10985294,13445,0,1686995918,13126.77812753,86.4737215799978,53561.268377520006 2023-06-17,09:58:40.000,168,10985300,13005,0,1686995919,13126.81854539,86.4737215799978,53561.31030024001 2023-06-17,09:58:41.000,168,10985314,13285,0,1686995920,13126.784863839996,86.50896723000187,53561.296326 2023-06-17,09:58:42.000,168,10985276,13245,0,1686995921,13126.79833646,86.55831114000466,53561.317287360005 2023-06-17,09:58:43.000,168,10985308,13245,0,1686995922,13126.79160014999,86.55126200999803,53561.28933888001 2023-06-17,09:58:44.000,168,10985302,13045,0,1686995923,13126.764654909995,86.57240940000338,53561.30331312 2023-06-17,09:58:45.000,168,10985334,13245,0,1686995924,13126.852226939991,86.57945853000274,53561.4011328 2023-06-17,09:58:46.000,168,10985363,13205,0,1686995925,13126.845490629996,86.60765505000018,53561.34523584 2023-06-17,09:58:47.000,168,10985350,13245,0,1686995926,13126.83875432,86.60060592000082,53561.387158560006 2023-06-17,09:58:48.000,168,10985307,13005,0,1686995927,13126.85896325,86.62880243999825,53561.38017144001 2023-06-17,09:58:49.000,168,10985379,13365,0,1686995928,13126.81180907999,86.60060592000082,53561.3312616 2023-06-17,09:58:50.000,168,10985305,13005,0,1686995929,13126.81854539,86.62880243999825,53561.32427448 2023-06-17,09:58:51.000,168,10985336,13405,0,1686995930,13126.87917218,86.60765505000018,53561.35222296 2023-06-17,09:58:52.000,168,10985337,13165,0,1686995931,13126.87917218,86.65699896000297,53561.4011328 2023-06-17,09:58:53.000,168,10985270,13405,0,1686995932,13126.906117419996,86.64290070000425,53561.4011328 2023-06-17,09:58:54.000,168,10985357,13245,0,1686995933,13126.933062659991,86.65699896000297,53561.42908128001 2023-06-17,09:58:55.000,168,10985320,13325,0,1686995934,13126.966744209996,86.64290070000425,53561.471004 2023-06-17,09:58:56.000,168,10985295,13125,0,1686995935,13126.946535279996,86.63585157000489,53561.484978240005 2023-06-17,09:58:57.000,168,10985302,13125,0,1686995936,13126.926326349996,86.64290070000425,53561.45004264 2023-06-17,09:58:58.000,168,10985355,13485,0,1686995937,13126.973480519991,86.64290070000425,53561.54786232001 2023-06-17,09:58:59.000,168,10985352,13285,0,1686995938,13126.933062659991,86.63585157000489,53561.44305552 2023-06-17,09:59:00.000,168,10985276,13205,0,1686995939,13126.933062659991,86.63585157000489,53561.45004264 2023-06-17,09:59:01.000,168,10985328,13125,0,1686995940,13126.973480519991,86.63585157000489,53561.50593960001 2023-06-17,09:59:02.000,168,10985295,13245,0,1686995941,13127.013898379992,86.6217533099989,53561.582797920004 2023-06-17,09:59:03.000,168,10985348,13365,0,1686995942,13126.953271589991,86.63585157000489,53561.51292672 2023-06-17,09:59:04.000,168,10985288,13245,0,1686995943,13126.919590040001,86.59355679000146,53561.51292672 2023-06-17,09:59:05.000,168,10985326,13085,0,1686995944,13126.933062659991,86.60060592000082,53561.59677216001 2023-06-17,09:59:06.000,168,10985290,13485,0,1686995945,13126.919590040001,86.56536027000402,53561.54786232001 2023-06-17,09:59:07.000,168,10985310,13205,0,1686995946,13126.89938111,86.51601636000123,53561.582797920004 2023-06-17,09:59:08.000,168,10985352,13445,0,1686995947,13126.872435869991,86.53011461999995,53561.582797920004 2023-06-17,09:59:09.000,168,10985302,13365,0,1686995948,13126.865699559996,86.52306549000059,53561.59677216001 2023-06-17,09:59:10.000,168,10985391,13205,0,1686995949,13126.81854539,86.53716374999931,53561.61773352 2023-06-17,09:59:11.000,168,10985312,13325,0,1686995950,13126.872435869991,86.51601636000123,53561.67363048001 2023-06-17,09:59:12.000,168,10985294,13125,0,1686995951,13126.85896325,86.49486897000315,53561.65965624 2023-06-17,09:59:13.000,168,10985317,13005,0,1686995952,13126.825281699996,86.48077071000444,53561.63170776 2023-06-17,09:59:14.000,168,10985302,13405,0,1686995953,13126.704028119995,86.52306549000059,53561.59677216001 2023-06-17,09:59:15.000,168,10985364,13245,0,1686995954,13126.704028119995,86.46667244999844,53561.63170776 2023-06-17,09:59:16.000,168,10985303,13205,0,1686995955,13126.704028119995,86.50191810000251,53561.65965624 2023-06-17,09:59:17.000,168,10985354,13285,0,1686995956,13126.75118228999,86.42437767000229,53561.70856608 2023-06-17,09:59:18.000,168,10985315,13125,0,1686995957,13126.67034656999,86.46667244999844,53561.66664336 2023-06-17,09:59:19.000,168,10985306,13405,0,1686995958,13126.65013763999,86.438475930001,53561.69459184001 2023-06-17,09:59:20.000,168,10985285,13285,0,1686995959,13126.65013763999,86.44552506000036,53561.71555320001 2023-06-17,09:59:21.000,168,10985347,13165,0,1686995960,13126.67708288,86.43142680000165,53561.68760472 2023-06-17,09:59:22.000,168,10985307,13085,0,1686995961,13126.663610259995,86.438475930001,53561.69459184001 2023-06-17,09:59:23.000,168,10985356,13245,0,1686995962,13126.56930191999,86.438475930001,53561.652669120005 2023-06-17,09:59:24.000,168,10985351,13005,0,1686995963,13126.5558293,86.48077071000444,53561.6107464 2023-06-17,09:59:25.000,168,10985354,13005,0,1686995964,13126.69055549999,86.4878198400038,53561.75747592 2023-06-17,09:59:26.000,168,10985308,13205,0,1686995965,13126.67708288,86.50191810000251,53561.750488800004 2023-06-17,09:59:27.000,168,10985332,13245,0,1686995966,13126.67034656999,86.52306549000059,53561.820360000005 2023-06-17,09:59:28.000,168,10985341,13285,0,1686995967,13126.65687395,86.56536027000402,53561.771450160006 2023-06-17,09:59:29.000,168,10985301,13405,0,1686995968,13126.562565609995,86.59355679000146,53561.64568200001 2023-06-17,09:59:30.000,168,10985294,13205,0,1686995969,13126.61645609,86.60765505000018,53561.72952744 2023-06-17,09:59:31.000,168,10985347,13605,0,1686995970,13126.65013763999,86.60765505000018,53561.79241152001 2023-06-17,09:59:32.000,168,10985336,13245,0,1686995971,13126.61645609,86.67109722000168,53561.81337288001 2023-06-17,09:59:33.000,168,10985366,13285,0,1686995972,13126.623192399995,86.69224460999976,53561.750488800004 2023-06-17,09:59:34.000,168,10985346,13285,0,1686995973,13126.623192399995,86.69224460999976,53561.76446304001 2023-06-17,09:59:35.000,168,10985301,13165,0,1686995974,13126.71076442999,86.70634286999848,53561.84132136001 2023-06-17,09:59:36.000,168,10985294,13245,0,1686995975,13126.69055549999,86.74158852000255,53561.8552956 2023-06-17,09:59:37.000,168,10985347,13165,0,1686995976,13126.69729181,86.76273591000063,53561.8552956 2023-06-17,09:59:38.000,168,10985321,13245,0,1686995977,13126.663610259995,86.7838832999987,53561.84132136001 2023-06-17,09:59:39.000,168,10985312,13165,0,1686995978,13126.56930191999,86.81207982000342,53561.81337288001 2023-06-17,09:59:40.000,168,10985347,13285,0,1686995979,13126.562565609995,86.80503069000406,53561.81337288001 2023-06-17,09:59:41.000,168,10985309,13205,0,1686995980,13126.65013763999,86.7979815600047,53561.88324408001 2023-06-17,09:59:42.000,168,10985315,13325,0,1686995981,13126.65687395,86.80503069000406,53561.8552956 2023-06-17,09:59:43.000,168,10985351,13205,0,1686995982,13126.623192399995,86.80503069000406,53561.86228272001 2023-06-17,09:59:44.000,168,10985304,13525,0,1686995983,13126.57603823,86.8332272100015,53561.91119256001 2023-06-17,09:59:45.000,168,10985346,13125,0,1686995984,13126.59624716,86.82617808000214,53561.88324408001 2023-06-17,09:59:46.000,168,10985341,13245,0,1686995985,13126.53562037,86.81912895000278,53561.84132136001 2023-06-17,09:59:47.000,168,10985338,13085,0,1686995986,13126.54909298999,86.81912895000278,53561.90420544 2023-06-17,09:59:48.000,168,10985328,13165,0,1686995987,13126.48846619999,86.82617808000214,53561.89023120001 2023-06-17,09:59:49.000,168,10985323,12925,0,1686995988,13126.50867512999,86.85437459999957,53561.939141040006 2023-06-17,09:59:50.000,168,10985347,13085,0,1686995989,13126.49520251,86.84027634000086,53561.94612816 2023-06-17,09:59:51.000,168,10985318,13085,0,1686995990,13126.52888405999,86.82617808000214,53561.97407664 2023-06-17,09:59:52.000,168,10985299,13445,0,1686995991,13126.44804833999,86.82617808000214,53561.91119256001 2023-06-17,09:59:53.000,168,10985356,13325,0,1686995992,13126.434575719999,86.81912895000278,53561.91119256001 2023-06-17,09:59:54.000,168,10985324,13125,0,1686995993,13126.454784649999,86.8332272100015,53561.988050880005 2023-06-17,09:59:55.000,168,10985345,13045,0,1686995994,13126.400894169994,86.81207982000342,53561.98106376001 2023-06-17,09:59:56.000,168,10985326,13285,0,1686995995,13126.259431659993,86.80503069000406,53561.90420544 2023-06-17,09:59:57.000,168,10985312,13365,0,1686995996,13126.400894169994,86.79093242999807,53561.96708952 2023-06-17,09:59:58.000,168,10985344,13085,0,1686995997,13126.367212619989,86.79093242999807,53561.9251668 2023-06-17,09:59:59.000,168,10985326,13245,0,1686995998,13126.333531069999,86.79093242999807,53561.939141040006 2023-06-17,10:00:00.000,168,10985328,13405,0,1686995999,13126.380685239994,86.79093242999807,53561.95311528 2023-06-17,10:00:01.000,168,10985356,13125,0,1686996000,13126.286376899989,86.81207982000342,53561.82734712 2023-06-17,10:00:02.000,168,10985353,13205,0,1686996001,13126.347003689989,86.8332272100015,53561.94612816 2023-06-17,10:00:03.000,168,10985346,13205,0,1686996002,13126.326794759989,86.8332272100015,53561.87625696 2023-06-17,10:00:04.000,168,10985316,12845,0,1686996003,13126.245959039989,86.82617808000214,53561.86228272001 2023-06-17,10:00:05.000,168,10985354,13405,0,1686996004,13126.340267379994,86.87552198999765,53561.97407664 2023-06-17,10:00:06.000,168,10985334,12965,0,1686996005,13126.387421549989,86.86847285999829,53561.995038 2023-06-17,10:00:07.000,168,10985345,13285,0,1686996006,13126.380685239994,86.88962025000365,53561.97407664 2023-06-17,10:00:08.000,168,10985356,13085,0,1686996007,13126.400894169994,86.896669380003,53561.988050880005 2023-06-17,10:00:09.000,168,10985295,13485,0,1686996008,13126.340267379994,86.91076764000172,53561.88324408001 2023-06-17,10:00:10.000,168,10985356,13125,0,1686996009,13126.347003689989,86.93896415999916,53561.8552956 2023-06-17,10:00:11.000,168,10985306,13005,0,1686996010,13126.441312029994,86.99535720000131,53561.95311528 2023-06-17,10:00:12.000,168,10985348,13205,0,1686996011,13126.441312029994,86.98125894000259,53561.939141040006 2023-06-17,10:00:13.000,168,10985340,13205,0,1686996012,13126.400894169994,87.00945546000003,53561.918179680004 2023-06-17,10:00:14.000,168,10985308,12965,0,1686996013,13126.380685239994,87.03765198000474,53561.939141040006 2023-06-17,10:00:15.000,168,10985351,13165,0,1686996014,13126.49520251,87.03765198000474,53562.00202512 2023-06-17,10:00:16.000,168,10985369,13085,0,1686996015,13126.481729889994,87.07289763000153,53562.04394784 2023-06-17,10:00:17.000,168,10985327,13165,0,1686996016,13126.49520251,87.0799467600009,53562.02298648 2023-06-17,10:00:18.000,168,10985320,13365,0,1686996017,13126.50867512999,87.10814327999833,53562.01599936 2023-06-17,10:00:19.000,168,10985324,13165,0,1686996018,13126.434575719999,87.12929067000368,53561.95311528 2023-06-17,10:00:20.000,168,10985376,13045,0,1686996019,13126.49520251,87.1433889300024,53562.02298648 2023-06-17,10:00:21.000,168,10985341,13125,0,1686996020,13126.56930191999,87.18568370999856,53562.0649092 2023-06-17,10:00:22.000,168,10985339,13365,0,1686996021,13126.522147749994,87.19978197000455,53562.05093496001 2023-06-17,10:00:23.000,168,10985348,13205,0,1686996022,13126.54909298999,87.22092936000263,53562.02997360001 2023-06-17,10:00:24.000,168,10985354,13325,0,1686996023,13126.602983469995,87.2420767500007,53562.07888344001 2023-06-17,10:00:25.000,168,10985339,13285,0,1686996024,13126.582774539995,87.25617500999942,53562.0649092 2023-06-17,10:00:26.000,168,10985301,13205,0,1686996025,13126.60971977999,87.25617500999942,53562.07888344001 2023-06-17,10:00:27.000,168,10985321,13005,0,1686996026,13126.623192399995,87.31961718000093,53562.085870560004 2023-06-17,10:00:28.000,168,10985340,13245,0,1686996027,13126.582774539995,87.32666631000029,53562.036960720005 2023-06-17,10:00:29.000,168,10985293,13285,0,1686996028,13126.59624716,87.35486282999773,53562.0649092 2023-06-17,10:00:30.000,168,10985296,13085,0,1686996029,13126.65687395,87.36191196000436,53562.14875464001 2023-06-17,10:00:31.000,168,10985328,13445,0,1686996030,13126.65687395,87.31256805000157,53562.14875464001 2023-06-17,10:00:32.000,168,10985344,13405,0,1686996031,13126.65687395,87.33371543999965,53562.169716 2023-06-17,10:00:33.000,168,10985391,13285,0,1686996032,13126.59624716,87.36896109000372,53562.14176752 2023-06-17,10:00:34.000,168,10985349,13125,0,1686996033,13126.602983469995,87.3901084800018,53562.04394784 2023-06-17,10:00:35.000,168,10985315,13245,0,1686996034,13126.62992870999,87.43240325999795,53562.1347804 2023-06-17,10:00:36.000,168,10985331,13125,0,1686996035,13126.562565609995,87.44650152000395,53562.09285768 2023-06-17,10:00:37.000,168,10985337,13365,0,1686996036,13126.5558293,87.41125586999988,53562.07189632 2023-06-17,10:00:38.000,168,10985315,13085,0,1686996037,13126.59624716,87.46059978000267,53562.155741760005 2023-06-17,10:00:39.000,168,10985376,13285,0,1686996038,13126.562565609995,87.48174717000074,53562.1347804 2023-06-17,10:00:40.000,168,10985360,13245,0,1686996039,13126.57603823,87.46059978000267,53562.1347804 2023-06-17,10:00:41.000,168,10985321,13165,0,1686996040,13126.58951084999,87.50994368999818,53562.106831920006 2023-06-17,10:00:42.000,168,10985336,13125,0,1686996041,13126.60971977999,87.52404195000418,53562.14875464001 2023-06-17,10:00:43.000,168,10985339,13245,0,1686996042,13126.52888405999,87.55928760000097,53562.085870560004 2023-06-17,10:00:44.000,168,10985323,13165,0,1686996043,13126.57603823,87.58748411999841,53562.17670312001 2023-06-17,10:00:45.000,168,10985326,13165,0,1686996044,13126.65013763999,87.61568064000312,53562.17670312001 2023-06-17,10:00:46.000,168,10985310,13365,0,1686996045,13126.623192399995,87.67912281000463,53562.21163872 2023-06-17,10:00:47.000,168,10985308,13245,0,1686996046,13126.69729181,87.69322107000335,53562.19067736 2023-06-17,10:00:48.000,168,10985359,13205,0,1686996047,13126.73097335999,87.71436846000142,53562.21862584001 2023-06-17,10:00:49.000,168,10985306,13245,0,1686996048,13126.602983469995,87.79190889000165,53562.12080616 2023-06-17,10:00:50.000,168,10985391,13285,0,1686996049,13126.69729181,87.80600715000037,53562.16272888 2023-06-17,10:00:51.000,168,10985359,13365,0,1686996050,13126.764654909995,87.82715453999845,53562.14875464001 2023-06-17,10:00:52.000,168,10985321,13205,0,1686996051,13126.77812753,87.85535106000316,53562.23260008 2023-06-17,10:00:53.000,168,10985317,13125,0,1686996052,13126.805072769996,87.93994062000274,53562.12779328001 2023-06-17,10:00:54.000,168,10985390,13205,0,1686996053,13126.852226939991,87.93994062000274,53562.21862584001 2023-06-17,10:00:55.000,168,10985345,13165,0,1686996054,13126.939798970001,88.01043192000361,53562.274522800006 2023-06-17,10:00:56.000,168,10985327,13205,0,1686996055,13126.973480519991,88.01043192000361,53562.2395872 2023-06-17,10:00:57.000,168,10985351,13045,0,1686996056,13127.007162069996,88.10207061000256,53562.21163872 2023-06-17,10:00:58.000,168,10985353,13325,0,1686996057,13127.101470410002,88.10911974000192,53562.26753568001 2023-06-17,10:00:59.000,168,10985351,13005,0,1686996058,13127.114943029992,88.17961104000278,53562.22561296001 2023-06-17,10:01:00.000,168,10985285,13005,0,1686996059,13127.141888270002,88.1937093000015,53562.22561296001 2023-06-17,10:01:01.000,168,10985334,12925,0,1686996060,13127.236196609992,88.2289549499983,53562.39330384001 2023-06-17,10:01:02.000,168,10985341,13125,0,1686996061,13127.330504949998,88.23600407999766,53562.39330384001 2023-06-17,10:01:03.000,168,10985333,13205,0,1686996062,13127.323768640003,88.30649537999852,53562.40029096 2023-06-17,10:01:04.000,168,10985380,13005,0,1686996063,13127.384395429988,88.33469190000324,53562.33740688 2023-06-17,10:01:05.000,168,10985382,13445,0,1686996064,13127.478703769993,88.43337972000154,53562.41426520001 2023-06-17,10:01:06.000,168,10985292,13445,0,1686996065,13127.525857939989,88.44747798000026,53562.421252320004 2023-06-17,10:01:07.000,168,10985300,13165,0,1686996066,13127.579748419994,88.46862536999834,53562.47016216 2023-06-17,10:01:08.000,168,10985342,13445,0,1686996067,13127.62690258999,88.52501841000048,53562.48413640001 2023-06-17,10:01:09.000,168,10985321,12885,0,1686996068,13127.680793069994,88.55321492999792,53562.519072 2023-06-17,10:01:10.000,168,10985350,12965,0,1686996069,13127.77510141,88.57436232000327,53562.540033360005 2023-06-17,10:01:11.000,168,10985336,13085,0,1686996070,13127.84920081999,88.58141145000263,53562.609904560006 2023-06-17,10:01:12.000,168,10985317,13405,0,1686996071,13127.89635499,88.58141145000263,53562.60291744001 2023-06-17,10:01:13.000,168,10985297,13205,0,1686996072,13127.86940974999,88.6871484000003,53562.54702048 2023-06-17,10:01:14.000,168,10985355,13605,0,1686996073,13127.91656392,88.67305014000158,53562.55400760001 2023-06-17,10:01:15.000,168,10985299,13285,0,1686996074,13128.01087225999,88.6871484000003,53562.63086592001 2023-06-17,10:01:16.000,168,10985334,13405,0,1686996075,13127.983927019995,88.71534491999773,53562.63785304 2023-06-17,10:01:17.000,168,10985327,13125,0,1686996076,13128.091707979991,88.70124665999901,53562.777595440006 2023-06-17,10:01:18.000,168,10985342,13085,0,1686996077,13128.152334769991,88.72239405000437,53562.72169848001 2023-06-17,10:01:19.000,168,10985341,13005,0,1686996078,13128.172543699991,88.74354144000245,53562.74964696001 2023-06-17,10:01:20.000,168,10985366,13405,0,1686996079,13128.253379419992,88.71534491999773,53562.78458256 2023-06-17,10:01:21.000,168,10985369,13245,0,1686996080,13128.253379419992,88.7858362199986,53562.7636212 2023-06-17,10:01:22.000,168,10985303,13165,0,1686996081,13128.327478829997,88.79288534999796,53562.85445376 2023-06-17,10:01:23.000,168,10985327,13045,0,1686996082,13128.287060969997,88.82813100000203,53562.826505280005 2023-06-17,10:01:24.000,168,10985323,13285,0,1686996083,13128.293797279992,88.82813100000203,53562.78458256 2023-06-17,10:01:25.000,168,10985378,13245,0,1686996084,13128.408314549997,88.86337664999883,53562.93131208 2023-06-17,10:01:26.000,168,10985315,12925,0,1686996085,13128.455468719992,88.8986223000029,53563.00118328 2023-06-17,10:01:27.000,168,10985321,13565,0,1686996086,13128.462205030002,88.87747491000482,53563.0081704 2023-06-17,10:01:28.000,168,10985327,13125,0,1686996087,13128.563249680003,88.88452404000418,53562.98022192 2023-06-17,10:01:29.000,168,10985312,13245,0,1686996088,13128.529568129998,88.92681882000034,53562.95926056 2023-06-17,10:01:30.000,168,10985336,13285,0,1686996089,13128.590194919998,88.91976969000098,53563.01515752001 2023-06-17,10:01:31.000,168,10985327,13205,0,1686996090,13128.617140159993,88.91976969000098,53563.08502872001 2023-06-17,10:01:32.000,168,10985357,13285,0,1686996091,13128.657558019993,88.96911360000377,53563.112977200006 2023-06-17,10:01:33.000,168,10985351,13365,0,1686996092,13128.711448499998,88.99026099000184,53563.08502872001 2023-06-17,10:01:34.000,168,10985361,13485,0,1686996093,13128.718184809994,89.01845750999928,53563.13393856001 2023-06-17,10:01:35.000,168,10985351,13165,0,1686996094,13128.792284219999,88.9973101200012,53563.19682264 2023-06-17,10:01:36.000,168,10985308,13325,0,1686996095,13128.819229459994,89.032555769998,53563.23175824001 2023-06-17,10:01:37.000,168,10985328,13405,0,1686996096,13128.805756839989,89.05370316000335,53563.24573248 2023-06-17,10:01:38.000,168,10985279,13165,0,1686996097,13128.84617469999,89.02550663999864,53563.259706720004 2023-06-17,10:01:39.000,168,10985359,13205,0,1686996098,13128.82596576999,89.11714533000486,53563.26669384 2023-06-17,10:01:40.000,168,10985301,13205,0,1686996099,13128.852911009999,89.13829272000294,53563.30861656 2023-06-17,10:01:41.000,168,10985344,13085,0,1686996100,13128.960691969995,89.11009619999822,53563.427397600004 2023-06-17,10:01:42.000,168,10985372,13085,0,1686996101,13128.940483039994,89.15944011000101,53563.40643624 2023-06-17,10:01:43.000,168,10985309,13165,0,1686996102,13129.02805506999,89.15944011000101,53563.4623332 2023-06-17,10:01:44.000,168,10985354,13005,0,1686996103,13128.940483039994,89.18763662999845,53563.42041048001 2023-06-17,10:01:45.000,168,10985364,13125,0,1686996104,13129.001109829995,89.12419446000422,53563.45534608 2023-06-17,10:01:46.000,168,10985327,13125,0,1686996105,13129.03479138,89.18763662999845,53563.51823016001 2023-06-17,10:01:47.000,168,10985343,13285,0,1686996106,13129.041527689995,89.15944011000101,53563.49028168001 2023-06-17,10:01:48.000,168,10985338,13285,0,1686996107,13128.99437352,89.18763662999845,53563.497268800005 2023-06-17,10:01:49.000,168,10985367,13285,0,1686996108,13129.09541817,89.18058749999909,53563.51124304 2023-06-17,10:01:50.000,168,10985320,13045,0,1686996109,13129.10889078999,89.18058749999909,53563.58111424 2023-06-17,10:01:51.000,168,10985333,13245,0,1686996110,13129.08868185999,89.18763662999845,53563.6020756 2023-06-17,10:01:52.000,168,10985310,13245,0,1686996111,13129.162781269995,89.18058749999909,53563.64399832 2023-06-17,10:01:53.000,168,10985335,13045,0,1686996112,13129.10889078999,89.20173489000445,53563.56714000001 2023-06-17,10:01:54.000,168,10985341,13285,0,1686996113,13129.15604496,89.16648924000037,53563.58810136001 2023-06-17,10:01:55.000,168,10985318,13445,0,1686996114,13129.14930864999,89.1453418500023,53563.63701120001 2023-06-17,10:01:56.000,168,10985378,13285,0,1686996115,13129.18972650999,89.18058749999909,53563.67893392 2023-06-17,10:01:57.000,168,10985322,13365,0,1686996116,13129.17625389,89.16648924000037,53563.68592104001 2023-06-17,10:01:58.000,168,10985314,13445,0,1686996117,13129.16951757999,89.18763662999845,53563.70688240001 2023-06-17,10:01:59.000,168,10985298,12925,0,1686996118,13129.162781269995,89.22288228000252,53563.65797256001 2023-06-17,10:02:00.000,168,10985316,13045,0,1686996119,13129.223408059996,89.2087840200038,53563.72784376001 2023-06-17,10:02:01.000,168,10985336,13445,0,1686996120,13129.25035329999,89.22993141000188,53563.72085664 2023-06-17,10:02:02.000,168,10985358,13005,0,1686996121,13129.21667175,89.22288228000252,53563.69989528 2023-06-17,10:02:03.000,168,10985326,13285,0,1686996122,13129.23014436999,89.22288228000252,53563.72784376001 2023-06-17,10:02:04.000,168,10985329,13165,0,1686996123,13129.21667175,89.22993141000188,53563.664959680005 2023-06-17,10:02:05.000,168,10985353,13085,0,1686996124,13129.331189019991,89.25107879999996,53563.81867632 2023-06-17,10:02:06.000,168,10985346,13245,0,1686996125,13129.351397949991,89.21583315000316,53563.8116892 2023-06-17,10:02:07.000,168,10985321,13085,0,1686996126,13129.351397949991,89.25107879999996,53563.77675360001 2023-06-17,10:02:08.000,168,10985298,13205,0,1686996127,13129.378343190001,89.22993141000188,53563.79072784 2023-06-17,10:02:09.000,168,10985338,13325,0,1686996128,13129.304243779996,89.22993141000188,53563.75579224001 2023-06-17,10:02:10.000,168,10985328,13085,0,1686996129,13129.33792533,89.26517705999868,53563.77675360001 2023-06-17,10:02:11.000,168,10985351,13285,0,1686996130,13129.351397949991,89.27222618999804,53563.81867632 2023-06-17,10:02:12.000,168,10985357,13285,0,1686996131,13129.358134260001,89.25107879999996,53563.87457328001 2023-06-17,10:02:13.000,168,10985347,13205,0,1686996132,13129.385079499996,89.27927532000467,53563.832650560005 2023-06-17,10:02:14.000,168,10985298,13085,0,1686996133,13129.398552120001,89.25812792999932,53563.85361192001 2023-06-17,10:02:15.000,168,10985327,13325,0,1686996134,13129.445706289996,89.25107879999996,53563.930470240004 2023-06-17,10:02:16.000,168,10985311,13045,0,1686996135,13129.398552120001,89.27927532000467,53563.86758616 2023-06-17,10:02:17.000,168,10985313,13165,0,1686996136,13129.445706289996,89.27927532000467,53563.930470240004 2023-06-17,10:02:18.000,168,10985319,13285,0,1686996137,13129.479387840001,89.30042271000275,53563.94444448001 2023-06-17,10:02:19.000,168,10985307,13045,0,1686996138,13129.445706289996,89.30042271000275,53563.916496 2023-06-17,10:02:20.000,168,10985364,13125,0,1686996139,13129.459178910001,89.33566835999954,53563.930470240004 2023-06-17,10:02:21.000,168,10985347,13285,0,1686996140,13129.513069389992,89.30042271000275,53563.99335432001 2023-06-17,10:02:22.000,168,10985365,13445,0,1686996141,13129.506333079997,89.30747184000211,53563.93745736 2023-06-17,10:02:23.000,168,10985312,13645,0,1686996142,13129.526542009997,89.36386488000426,53563.92348312001 2023-06-17,10:02:24.000,168,10985294,13325,0,1686996143,13129.459178910001,89.3427174899989,53563.916496 2023-06-17,10:02:25.000,168,10985324,13245,0,1686996144,13129.519805700002,89.33566835999954,53563.881560400005 2023-06-17,10:02:26.000,168,10985317,13125,0,1686996145,13129.519805700002,89.34976661999826,53563.90950888 2023-06-17,10:02:27.000,168,10985320,13405,0,1686996146,13129.593905109992,89.34976661999826,53563.930470240004 2023-06-17,10:02:28.000,168,10985321,13205,0,1686996147,13129.566959869997,89.38501227000233,53563.92348312001 2023-06-17,10:02:29.000,168,10985307,13405,0,1686996148,13129.533278319992,89.37796314000298,53563.916496 2023-06-17,10:02:30.000,168,10985324,13405,0,1686996149,13129.614114039992,89.37796314000298,53564.04226416001 2023-06-17,10:02:31.000,168,10985321,13285,0,1686996150,13129.620850350002,89.39911053000105,53564.049251280005 2023-06-17,10:02:32.000,168,10985314,13445,0,1686996151,13129.620850350002,89.38501227000233,53563.97938008 2023-06-17,10:02:33.000,168,10985334,13605,0,1686996152,13129.560223560002,89.38501227000233,53563.97239296001 2023-06-17,10:02:34.000,168,10985357,13645,0,1686996153,13129.620850350002,89.3920614000017,53563.97938008 2023-06-17,10:02:35.000,168,10985344,13205,0,1686996154,13129.620850350002,89.3920614000017,53564.02130280001 2023-06-17,10:02:36.000,168,10985295,13085,0,1686996155,13129.607377729997,89.39911053000105,53564.00732856 2023-06-17,10:02:37.000,168,10985329,13085,0,1686996156,13129.681477140002,89.43435617999785,53564.04226416001 2023-06-17,10:02:38.000,168,10985318,13485,0,1686996157,13129.674740829993,89.42730704999849,53564.000341440005 2023-06-17,10:02:39.000,168,10985351,13245,0,1686996158,13129.681477140002,89.42730704999849,53564.02130280001 2023-06-17,10:02:40.000,168,10985297,13245,0,1686996159,13129.715158689993,89.44140531000448,53564.01431568 2023-06-17,10:02:41.000,168,10985345,13725,0,1686996160,13129.721895000002,89.39911053000105,53564.04226416001 2023-06-17,10:02:42.000,168,10985259,13085,0,1686996161,13129.701686070002,89.42025791999913,53564.000341440005 2023-06-17,10:02:43.000,168,10985376,13285,0,1686996162,13129.715158689993,89.44140531000448,53564.02828992 2023-06-17,10:02:44.000,168,10985329,13525,0,1686996163,13129.755576549993,89.46255270000256,53564.02130280001 2023-06-17,10:02:45.000,168,10985362,13325,0,1686996164,13129.795994409993,89.49074922,53564.14008384001 2023-06-17,10:02:46.000,168,10985306,13085,0,1686996165,13129.789258099998,89.46255270000256,53564.0562384 2023-06-17,10:02:47.000,168,10985339,13245,0,1686996166,13129.816203339993,89.44140531000448,53564.16104520001 2023-06-17,10:02:48.000,168,10985318,13165,0,1686996167,13129.870093819998,89.46255270000256,53564.168032320005 2023-06-17,10:02:49.000,168,10985311,13445,0,1686996168,13129.748840239998,89.46960183000192,53564.07021264001 2023-06-17,10:02:50.000,168,10985259,13285,0,1686996169,13129.809467029998,89.49074922,53564.07719976 2023-06-17,10:02:51.000,168,10985343,13405,0,1686996170,13129.829675959998,89.46255270000256,53564.16104520001 2023-06-17,10:02:52.000,168,10985276,13205,0,1686996171,13129.870093819998,89.50484747999872,53564.20995504001 2023-06-17,10:02:53.000,168,10985280,13365,0,1686996172,13129.809467029998,89.51894574000471,53564.1261096 2023-06-17,10:02:54.000,168,10985352,13085,0,1686996173,13129.876830129993,89.54009313000279,53564.119122480006 2023-06-17,10:02:55.000,168,10985357,13405,0,1686996174,13129.897039059993,89.52599487000407,53564.168032320005 2023-06-17,10:02:56.000,168,10985302,13005,0,1686996175,13129.910511679998,89.56124052000087,53564.20296792 2023-06-17,10:02:57.000,168,10985329,13285,0,1686996176,13129.903775369989,89.54714226000215,53564.14008384001 2023-06-17,10:02:58.000,168,10985342,13365,0,1686996177,13129.890302749998,89.5894370399983,53564.10514824 2023-06-17,10:02:59.000,168,10985292,13245,0,1686996178,13129.917247989993,89.61763356000301,53564.18200656 2023-06-17,10:03:00.000,168,10985336,13245,0,1686996179,13130.011556329999,89.5894370399983,53564.18899368001 2023-06-17,10:03:01.000,168,10985328,13365,0,1686996180,13130.004820019989,89.61763356000301,53564.22392928 2023-06-17,10:03:02.000,168,10985322,13045,0,1686996181,13130.038501569994,89.6035353000043,53564.23790352001 2023-06-17,10:03:03.000,168,10985316,13205,0,1686996182,13130.011556329999,89.5894370399983,53564.20296792 2023-06-17,10:03:04.000,168,10985345,13645,0,1686996183,13130.078919429994,89.64583008000045,53564.27982624001 2023-06-17,10:03:05.000,168,10985347,13525,0,1686996184,13130.11260098,89.63173182000173,53564.29380048 2023-06-17,10:03:06.000,168,10985355,13165,0,1686996185,13130.12607359999,89.65992833999917,53564.29380048 2023-06-17,10:03:07.000,168,10985354,13245,0,1686996186,13130.15301884,89.66697746999853,53564.3007876 2023-06-17,10:03:08.000,168,10985323,13365,0,1686996187,13130.16649145999,89.63878095000109,53564.30777472001 2023-06-17,10:03:09.000,168,10985352,13365,0,1686996188,13130.200173009995,89.66697746999853,53564.3007876 2023-06-17,10:03:10.000,168,10985349,13205,0,1686996189,13130.26753610999,89.68812486000388,53564.34969744 2023-06-17,10:03:11.000,168,10985327,13205,0,1686996190,13130.27427242,89.69517399000324,53564.39860728001 2023-06-17,10:03:12.000,168,10985362,13245,0,1686996191,13130.301217659995,89.71632138000132,53564.3706588 2023-06-17,10:03:13.000,168,10985375,13485,0,1686996192,13130.26753610999,89.73041964000004,53564.32174896 2023-06-17,10:03:14.000,168,10985309,13165,0,1686996193,13130.29448135,89.74451789999875,53564.35668456001 2023-06-17,10:03:15.000,168,10985339,13245,0,1686996194,13130.341635519995,89.74451789999875,53564.41258152 2023-06-17,10:03:16.000,168,10985371,13045,0,1686996195,13130.37531707,89.76566529000411,53564.48245272 2023-06-17,10:03:17.000,168,10985376,13085,0,1686996196,13130.40899861999,89.7374687699994,53564.51738832 2023-06-17,10:03:18.000,168,10985372,13085,0,1686996197,13130.395526,89.70927225000196,53564.48943984 2023-06-17,10:03:19.000,168,10985319,13365,0,1686996198,13130.35510814,89.75156702999811,53564.5104012 2023-06-17,10:03:20.000,168,10985335,13205,0,1686996199,13130.37531707,89.72337051000068,53564.48943984 2023-06-17,10:03:21.000,168,10985328,13205,0,1686996200,13130.38878968999,89.7022231200026,53564.59424664001 2023-06-17,10:03:22.000,168,10985331,13445,0,1686996201,13130.34837182999,89.7022231200026,53564.5802724 2023-06-17,10:03:23.000,168,10985380,13285,0,1686996202,13130.27427242,89.67402659999789,53564.552323920005 2023-06-17,10:03:24.000,168,10985350,13205,0,1686996203,13130.281008729995,89.7022231200026,53564.57328528001 2023-06-17,10:03:25.000,168,10985410,13245,0,1686996204,13130.30795396999,89.69517399000324,53564.671104960005 2023-06-17,10:03:26.000,168,10985305,13005,0,1686996205,13130.28774503999,89.66697746999853,53564.60822088 2023-06-17,10:03:27.000,168,10985363,13125,0,1686996206,13130.25406349,89.65287920999981,53564.6501436 2023-06-17,10:03:28.000,168,10985388,13285,0,1686996207,13130.240590869995,89.65992833999917,53564.67809208 2023-06-17,10:03:29.000,168,10985342,13405,0,1686996208,13130.200173009995,89.64583008000045,53564.5802724 2023-06-17,10:03:30.000,168,10985312,13125,0,1686996209,13130.16649145999,89.64583008000045,53564.59424664001 2023-06-17,10:03:31.000,168,10985354,13205,0,1686996210,13130.18670038999,89.63173182000173,53564.6501436 2023-06-17,10:03:32.000,168,10985361,13085,0,1686996211,13130.200173009995,89.59648616999766,53564.63616936 2023-06-17,10:03:33.000,168,10985328,13365,0,1686996212,13130.179964079995,89.61763356000301,53564.601233760004 2023-06-17,10:03:34.000,168,10985363,13245,0,1686996213,13130.18670038999,89.64583008000045,53564.65713072 2023-06-17,10:03:35.000,168,10985365,13005,0,1686996214,13130.1934367,89.61763356000301,53564.720014800005 2023-06-17,10:03:36.000,168,10985319,13045,0,1686996215,13130.20690931999,89.61763356000301,53564.69905344 2023-06-17,10:03:37.000,168,10985329,13085,0,1686996216,13130.16649145999,89.61763356000301,53564.6850792 2023-06-17,10:03:38.000,168,10985324,13165,0,1686996217,13130.139546219994,89.63878095000109,53564.62918224 2023-06-17,10:03:39.000,168,10985351,13405,0,1686996218,13130.099128359994,89.61763356000301,53564.55931104 2023-06-17,10:03:40.000,168,10985372,12965,0,1686996219,13130.06544680999,89.63878095000109,53564.601233760004 2023-06-17,10:03:41.000,168,10985375,12925,0,1686996220,13130.1934367,89.59648616999766,53564.768924640004 2023-06-17,10:03:42.000,168,10985297,13325,0,1686996221,13130.16649145999,89.61763356000301,53564.7549504 2023-06-17,10:03:43.000,168,10985350,13325,0,1686996222,13130.16649145999,89.62468269000237,53564.789886000006 2023-06-17,10:03:44.000,168,10985319,13245,0,1686996223,13130.092392049999,89.65992833999917,53564.69206632001 2023-06-17,10:03:45.000,168,10985334,13445,0,1686996224,13130.13280991,89.62468269000237,53564.71302768001 2023-06-17,10:03:46.000,168,10985329,13085,0,1686996225,13130.11260098,89.67402659999789,53564.69905344 2023-06-17,10:03:47.000,168,10985338,13205,0,1686996226,13130.119337289994,89.64583008000045,53564.72700192 2023-06-17,10:03:48.000,168,10985366,13445,0,1686996227,13130.031765259999,89.67402659999789,53564.72700192 2023-06-17,10:03:49.000,168,10985304,13165,0,1686996228,13130.04523787999,89.67402659999789,53564.77591176 2023-06-17,10:03:50.000,168,10985349,13405,0,1686996229,13130.13280991,89.68107573000452,53564.8248216 2023-06-17,10:03:51.000,168,10985357,13445,0,1686996230,13130.14628252999,89.68812486000388,53564.838795840005 2023-06-17,10:03:52.000,168,10985327,13205,0,1686996231,13130.099128359994,89.7022231200026,53564.79687312 2023-06-17,10:03:53.000,168,10985320,13445,0,1686996232,13130.031765259999,89.7374687699994,53564.79687312 2023-06-17,10:03:54.000,168,10985351,13165,0,1686996233,13129.998083709994,89.75861616000475,53564.69905344 2023-06-17,10:03:55.000,168,10985336,13005,0,1686996234,13130.078919429994,89.75861616000475,53564.76193752001 2023-06-17,10:03:56.000,168,10985375,13485,0,1686996235,13130.051974189999,89.8009109400009,53564.7549504 2023-06-17,10:03:57.000,168,10985331,13285,0,1686996236,13130.08565573999,89.77976355000283,53564.79687312 2023-06-17,10:03:58.000,168,10985330,13365,0,1686996237,13130.018292639994,89.8502548500037,53564.789886000006 2023-06-17,10:03:59.000,168,10985361,13165,0,1686996238,13130.06544680999,89.8502548500037,53564.81084736001 2023-06-17,10:04:00.000,168,10985328,13085,0,1686996239,13130.031765259999,89.87140224000177,53564.80386024 2023-06-17,10:04:01.000,168,10985364,13405,0,1686996240,13130.08565573999,89.89254962999985,53564.85277008 2023-06-17,10:04:02.000,168,10985341,13205,0,1686996241,13130.04523787999,89.91369701999793,53564.81783448 2023-06-17,10:04:03.000,168,10985338,13165,0,1686996242,13129.984611089989,89.93484441000328,53564.768924640004 2023-06-17,10:04:04.000,168,10985355,13165,0,1686996243,13130.06544680999,89.97009006000008,53564.84578296 2023-06-17,10:04:05.000,168,10985371,13325,0,1686996244,13130.10586466999,89.948942670002,53564.92264128 2023-06-17,10:04:06.000,168,10985372,13245,0,1686996245,13130.092392049999,89.9841883199988,53564.901679919996 2023-06-17,10:04:07.000,168,10985366,13245,0,1686996246,13130.058710499994,89.99123744999815,53564.87373144 2023-06-17,10:04:08.000,168,10985292,13245,0,1686996247,13130.12607359999,89.99828658000479,53564.92962840001 2023-06-17,10:04:09.000,168,10985341,13205,0,1686996248,13130.119337289994,90.0123848400035,53564.887705680005 2023-06-17,10:04:10.000,168,10985353,13405,0,1686996249,13130.06544680999,90.02648310000222,53564.85975720001 2023-06-17,10:04:11.000,168,10985349,13205,0,1686996250,13130.139546219994,90.00533571000415,53564.90866704001 2023-06-17,10:04:12.000,168,10985367,13085,0,1686996251,13130.1934367,90.01943397000286,53564.94360264 2023-06-17,10:04:13.000,168,10985334,13125,0,1686996252,13130.16649145999,89.99828658000479,53564.887705680005 2023-06-17,10:04:14.000,168,10985347,13285,0,1686996253,13130.16649145999,89.948942670002,53564.99251248 2023-06-17,10:04:15.000,168,10985330,13205,0,1686996254,13130.20690931999,90.00533571000415,53565.04142232 2023-06-17,10:04:16.000,168,10985330,13245,0,1686996255,13130.220381939995,90.01943397000286,53565.06238368 2023-06-17,10:04:17.000,168,10985339,13045,0,1686996256,13130.220381939995,90.0123848400035,53565.04840944001 2023-06-17,10:04:18.000,168,10985390,13405,0,1686996257,13130.220381939995,90.00533571000415,53565.04142232 2023-06-17,10:04:19.000,168,10985418,13165,0,1686996258,13130.139546219994,90.01943397000286,53565.02744808001 2023-06-17,10:04:20.000,168,10985335,13045,0,1686996259,13130.17322777,89.99123744999815,53565.04142232 2023-06-17,10:04:21.000,168,10985359,13325,0,1686996260,13130.159755149994,89.99123744999815,53565.006486720005 2023-06-17,10:04:22.000,168,10985384,13245,0,1686996261,13130.099128359994,89.99828658000479,53565.06238368 2023-06-17,10:04:23.000,168,10985375,13285,0,1686996262,13130.179964079995,90.0123848400035,53565.06238368 2023-06-17,10:04:24.000,168,10985331,13085,0,1686996263,13130.14628252999,89.99828658000479,53565.04840944001 2023-06-17,10:04:25.000,168,10985344,13245,0,1686996264,13130.159755149994,89.97009006000008,53565.11828064001 2023-06-17,10:04:26.000,168,10985323,12965,0,1686996265,13130.08565573999,89.97713918999943,53565.08334504 2023-06-17,10:04:27.000,168,10985387,13165,0,1686996266,13130.11260098,89.95599180000136,53565.06238368 2023-06-17,10:04:28.000,168,10985362,13285,0,1686996267,13130.038501569994,89.948942670002,53565.04840944001 2023-06-17,10:04:29.000,168,10985372,13525,0,1686996268,13130.004820019989,89.90664788999857,53565.069370799996 2023-06-17,10:04:30.000,168,10985344,13085,0,1686996269,13130.078919429994,89.95599180000136,53565.16020336 2023-06-17,10:04:31.000,168,10985329,13045,0,1686996270,13130.06544680999,89.92779528000392,53565.104306400004 2023-06-17,10:04:32.000,168,10985324,13125,0,1686996271,13130.025028949989,89.92779528000392,53565.19513896001 2023-06-17,10:04:33.000,168,10985368,13165,0,1686996272,13130.004820019989,89.89959875999921,53565.104306400004 2023-06-17,10:04:34.000,168,10985319,13045,0,1686996273,13129.984611089989,89.87845137000113,53565.15321624 2023-06-17,10:04:35.000,168,10985288,13325,0,1686996274,13129.991347399999,89.85730398000305,53565.125267760006 2023-06-17,10:04:36.000,168,10985390,13325,0,1686996275,13129.890302749998,89.87140224000177,53565.055396560005 2023-06-17,10:04:37.000,168,10985351,13125,0,1686996276,13129.937456919994,89.86435311000241,53565.09033216 2023-06-17,10:04:38.000,168,10985369,13365,0,1686996277,13129.930720609998,89.8502548500037,53565.125267760006 2023-06-17,10:04:39.000,168,10985323,13005,0,1686996278,13129.903775369989,89.87845137000113,53565.07635792001 2023-06-17,10:04:40.000,168,10985359,13325,0,1686996279,13129.890302749998,89.82205832999898,53565.13225488 2023-06-17,10:04:41.000,168,10985318,12925,0,1686996280,13129.849884889998,89.82205832999898,53565.09033216 2023-06-17,10:04:42.000,168,10985353,12925,0,1686996281,13129.897039059993,89.8502548500037,53565.125267760006 2023-06-17,10:04:43.000,168,10985375,13285,0,1686996282,13129.795994409993,89.84320572000433,53565.04142232 2023-06-17,10:04:44.000,168,10985340,13285,0,1686996283,13129.715158689993,89.85730398000305,53565.04142232 2023-06-17,10:04:45.000,168,10985342,13365,0,1686996284,13129.816203339993,89.82205832999898,53565.13225488 2023-06-17,10:04:46.000,168,10985302,13285,0,1686996285,13129.789258099998,89.79386181000154,53565.125267760006 2023-06-17,10:04:47.000,168,10985338,13245,0,1686996286,13129.769049169998,89.82910745999834,53565.18116472 2023-06-17,10:04:48.000,168,10985352,13245,0,1686996287,13129.701686070002,89.80796007000026,53565.18116472 2023-06-17,10:04:49.000,168,10985357,13205,0,1686996288,13129.627586659997,89.81500919999962,53565.08334504 2023-06-17,10:04:50.000,168,10985350,13085,0,1686996289,13129.587168799997,89.84320572000433,53565.055396560005 2023-06-17,10:04:51.000,168,10985353,13325,0,1686996290,13129.593905109992,89.8361565899977,53565.04142232 2023-06-17,10:04:52.000,168,10985323,13005,0,1686996291,13129.526542009997,89.81500919999962,53565.104306400004 2023-06-17,10:04:53.000,168,10985330,13005,0,1686996292,13129.499596770002,89.8502548500037,53565.06238368 2023-06-17,10:04:54.000,168,10985371,13125,0,1686996293,13129.452442599992,89.81500919999962,53565.04840944001 2023-06-17,10:04:55.000,168,10985337,13085,0,1686996294,13129.432233669992,89.8009109400009,53565.04840944001 2023-06-17,10:04:56.000,168,10985387,13285,0,1686996295,13129.412024739991,89.81500919999962,53565.08334504 2023-06-17,10:04:57.000,168,10985367,13365,0,1686996296,13129.378343190001,89.85730398000305,53565.04142232 2023-06-17,10:04:58.000,168,10985335,13165,0,1686996297,13129.27729854,89.86435311000241,53564.95058976001 2023-06-17,10:04:59.000,168,10985372,13365,0,1686996298,13129.263825919996,89.82205832999898,53564.91565416 2023-06-17,10:05:00.000,168,10985350,13285,0,1686996299,13129.243616989996,89.82205832999898,53565.0344352 2023-06-17,10:05:01.000,168,10985380,13205,0,1686996300,13129.284034849996,89.8361565899977,53565.02744808001 2023-06-17,10:05:02.000,168,10985351,12925,0,1686996301,13129.21667175,89.8361565899977,53565.02744808001 2023-06-17,10:05:03.000,168,10985369,13165,0,1686996302,13129.182990199995,89.8361565899977,53564.964564 2023-06-17,10:05:04.000,168,10985383,13165,0,1686996303,13129.19646282,89.81500919999962,53564.99251248 2023-06-17,10:05:05.000,168,10985379,13285,0,1686996304,13129.142572339995,89.81500919999962,53564.94360264 2023-06-17,10:05:06.000,168,10985335,13045,0,1686996305,13129.122363409995,89.82205832999898,53564.97155112 2023-06-17,10:05:07.000,168,10985324,13165,0,1686996306,13129.1156271,89.81500919999962,53564.97155112 2023-06-17,10:05:08.000,168,10985366,13565,0,1686996307,13129.03479138,89.81500919999962,53564.85975720001 2023-06-17,10:05:09.000,168,10985324,13365,0,1686996308,13129.061736619995,89.81500919999962,53564.87373144 2023-06-17,10:05:10.000,168,10985365,13205,0,1686996309,13129.061736619995,89.80796007000026,53564.936615520004 2023-06-17,10:05:11.000,168,10985399,13205,0,1686996310,13129.061736619995,89.8361565899977,53564.887705680005 2023-06-17,10:05:12.000,168,10985363,13125,0,1686996311,13129.021318759995,89.79386181000154,53564.901679919996 2023-06-17,10:05:13.000,168,10985316,12965,0,1686996312,13128.960691969995,89.81500919999962,53564.838795840005 2023-06-17,10:05:14.000,168,10985331,13245,0,1686996313,13128.960691969995,89.80796007000026,53564.88071856001 2023-06-17,10:05:15.000,168,10985399,13365,0,1686996314,13128.96742827999,89.8009109400009,53564.84578296 2023-06-17,10:05:16.000,168,10985315,13445,0,1686996315,13128.96742827999,89.77976355000283,53564.85277008 2023-06-17,10:05:17.000,168,10985329,13005,0,1686996316,13128.98763720999,89.80796007000026,53564.86674432 2023-06-17,10:05:18.000,168,10985317,13165,0,1686996317,13128.93374673,89.77271442000347,53564.83180872001 2023-06-17,10:05:19.000,168,10985348,13405,0,1686996318,13128.84617469999,89.77976355000283,53564.7549504 2023-06-17,10:05:20.000,168,10985379,13405,0,1686996319,13128.900065179994,89.73041964000004,53564.80386024 2023-06-17,10:05:21.000,168,10985347,13045,0,1686996320,13128.873119939999,89.74451789999875,53564.81084736001 2023-06-17,10:05:22.000,168,10985360,13045,0,1686996321,13128.89332887,89.78681268000219,53564.81084736001 2023-06-17,10:05:23.000,168,10985347,12965,0,1686996322,13128.812493149999,89.77271442000347,53564.77591176 2023-06-17,10:05:24.000,168,10985360,13285,0,1686996323,13128.832702079999,89.78681268000219,53564.768924640004 2023-06-17,10:05:25.000,168,10985312,13245,0,1686996324,13128.873119939999,89.74451789999875,53564.83180872001 2023-06-17,10:05:26.000,168,10985328,13165,0,1686996325,13128.873119939999,89.75861616000475,53564.88071856001 2023-06-17,10:05:27.000,168,10985338,13285,0,1686996326,13128.832702079999,89.74451789999875,53564.79687312 2023-06-17,10:05:28.000,168,10985385,13165,0,1686996327,13128.819229459994,89.72337051000068,53564.81084736001 2023-06-17,10:05:29.000,168,10985365,12965,0,1686996328,13128.765338979989,89.7374687699994,53564.76193752001 2023-06-17,10:05:30.000,168,10985399,13245,0,1686996329,13128.785547909989,89.7022231200026,53564.74097616001 2023-06-17,10:05:31.000,168,10985372,13165,0,1686996330,13128.812493149999,89.73041964000004,53564.79687312 2023-06-17,10:05:32.000,168,10985301,13125,0,1686996331,13128.785547909989,89.72337051000068,53564.79687312 2023-06-17,10:05:33.000,168,10985406,13205,0,1686996332,13128.772075289999,89.71632138000132,53564.74097616001 2023-06-17,10:05:34.000,168,10985400,13365,0,1686996333,13128.785547909989,89.68812486000388,53564.74097616001 2023-06-17,10:05:35.000,168,10985367,13045,0,1686996334,13128.84617469999,89.73041964000004,53564.80386024 2023-06-17,10:05:36.000,168,10985333,13285,0,1686996335,13128.778811599994,89.7022231200026,53564.7549504 2023-06-17,10:05:37.000,168,10985326,13045,0,1686996336,13128.765338979989,89.75156702999811,53564.78289888001 2023-06-17,10:05:38.000,168,10985399,13245,0,1686996337,13128.772075289999,89.71632138000132,53564.77591176 2023-06-17,10:05:39.000,168,10985310,13165,0,1686996338,13128.751866359999,89.70927225000196,53564.64315648001 2023-06-17,10:05:40.000,168,10985337,13005,0,1686996339,13128.697975879993,89.71632138000132,53564.69206632001 2023-06-17,10:05:41.000,168,10985354,13325,0,1686996340,13128.785547909989,89.74451789999875,53564.789886000006 2023-06-17,10:05:42.000,168,10985328,13325,0,1686996341,13128.745130049989,89.75156702999811,53564.71302768001 2023-06-17,10:05:43.000,168,10985314,13125,0,1686996342,13128.731657429998,89.73041964000004,53564.80386024 2023-06-17,10:05:44.000,168,10985390,13245,0,1686996343,13128.697975879993,89.75861616000475,53564.71302768001 2023-06-17,10:05:45.000,168,10985299,12725,0,1686996344,13128.664294329988,89.77271442000347,53564.7549504 2023-06-17,10:05:46.000,168,10985375,13205,0,1686996345,13128.650821709998,89.74451789999875,53564.768924640004 2023-06-17,10:05:47.000,168,10985338,12925,0,1686996346,13128.650821709998,89.7374687699994,53564.78289888001 2023-06-17,10:05:48.000,168,10985331,13205,0,1686996347,13128.569985989998,89.72337051000068,53564.69905344 2023-06-17,10:05:49.000,168,10985328,13165,0,1686996348,13128.536304439993,89.74451789999875,53564.71302768001 2023-06-17,10:05:50.000,168,10985303,13285,0,1686996349,13128.556513369993,89.72337051000068,53564.7549504 2023-06-17,10:05:51.000,168,10985375,13325,0,1686996350,13128.543040750003,89.76566529000411,53564.71302768001 2023-06-17,10:05:52.000,168,10985383,13085,0,1686996351,13128.522831820002,89.74451789999875,53564.69206632001 2023-06-17,10:05:53.000,168,10985348,13285,0,1686996352,13128.462205030002,89.80796007000026,53564.69905344 2023-06-17,10:05:54.000,168,10985327,13125,0,1686996353,13128.428523479997,89.79386181000154,53564.71302768001 2023-06-17,10:05:55.000,168,10985340,13085,0,1686996354,13128.435259789992,89.77271442000347,53564.69905344 2023-06-17,10:05:56.000,168,10985305,13085,0,1686996355,13128.441996100002,89.82205832999898,53564.69905344 2023-06-17,10:05:57.000,168,10985375,13605,0,1686996356,13128.428523479997,89.77271442000347,53564.78289888001 2023-06-17,10:05:58.000,168,10985378,13285,0,1686996357,13128.394841929992,89.77976355000283,53564.6850792 2023-06-17,10:05:59.000,168,10985340,13045,0,1686996358,13128.354424069992,89.77976355000283,53564.72700192 2023-06-17,10:06:00.000,168,10985354,13365,0,1686996359,13128.401578240002,89.8009109400009,53564.720014800005 2023-06-17,10:06:01.000,168,10985389,13205,0,1686996360,13128.307269899997,89.80796007000026,53564.70604056 2023-06-17,10:06:02.000,168,10985362,13205,0,1686996361,13128.287060969997,89.80796007000026,53564.66411784001 2023-06-17,10:06:03.000,168,10985330,13085,0,1686996362,13128.260115730001,89.80796007000026,53564.671104960005 2023-06-17,10:06:04.000,168,10985313,13405,0,1686996363,13128.253379419992,89.77976355000283,53564.69206632001 2023-06-17,10:06:05.000,168,10985358,13165,0,1686996364,13128.239906800001,89.78681268000219,53564.671104960005 2023-06-17,10:06:06.000,168,10985342,13285,0,1686996365,13128.226434179996,89.81500919999962,53564.69206632001 2023-06-17,10:06:07.000,168,10985361,13165,0,1686996366,13128.233170489992,89.84320572000433,53564.76193752001 2023-06-17,10:06:08.000,168,10985358,13285,0,1686996367,13128.192752629991,89.8361565899977,53564.67809208 2023-06-17,10:06:09.000,168,10985322,13365,0,1686996368,13128.138862150001,89.87140224000177,53564.65713072 2023-06-17,10:06:10.000,168,10985315,13245,0,1686996369,13128.138862150001,89.88550050000049,53564.671104960005 2023-06-17,10:06:11.000,168,10985324,13285,0,1686996370,13128.11865322,89.92074615000456,53564.601233760004 2023-06-17,10:06:12.000,168,10985333,13085,0,1686996371,13128.125389529996,89.948942670002,53564.6501436 2023-06-17,10:06:13.000,168,10985392,13205,0,1686996372,13128.125389529996,89.91369701999793,53564.720014800005 2023-06-17,10:06:14.000,168,10985336,12925,0,1686996373,13128.111916909991,89.97009006000008,53564.63616936 2023-06-17,10:06:15.000,168,10985364,13285,0,1686996374,13128.044553809996,89.99123744999815,53564.5802724 2023-06-17,10:06:16.000,168,10985364,13285,0,1686996375,13128.111916909991,90.0123848400035,53564.65713072 2023-06-17,10:06:17.000,168,10985391,13445,0,1686996376,13128.091707979991,90.0123848400035,53564.671104960005 2023-06-17,10:06:18.000,168,10985317,13245,0,1686996377,13128.05802643,89.99123744999815,53564.61520800001 2023-06-17,10:06:19.000,168,10985382,13285,0,1686996378,13128.01087225999,90.06172874999902,53564.52437544001 2023-06-17,10:06:20.000,168,10985342,13165,0,1686996379,13128.004135949996,90.12517092000053,53564.57328528001 2023-06-17,10:06:21.000,168,10985340,13165,0,1686996380,13128.01760857,90.09697440000309,53564.62918224 2023-06-17,10:06:22.000,168,10985324,13125,0,1686996381,13127.983927019995,90.10402353000245,53564.65713072 2023-06-17,10:06:23.000,168,10985368,13285,0,1686996382,13127.983927019995,90.12517092000053,53564.64315648001 2023-06-17,10:06:24.000,168,10985325,13325,0,1686996383,13127.95024546999,90.1604165700046,53564.56629816001 2023-06-17,10:06:25.000,168,10985343,13405,0,1686996384,13127.97045439999,90.15336743999796,53564.5802724 2023-06-17,10:06:26.000,168,10985331,13005,0,1686996385,13127.95698178,90.1604165700046,53564.61520800001 2023-06-17,10:06:27.000,168,10985325,13125,0,1686996386,13127.93003653999,90.18861309000204,53564.60822088 2023-06-17,10:06:28.000,168,10985368,12965,0,1686996387,13127.88961867999,90.20271135000075,53564.552323920005 2023-06-17,10:06:29.000,168,10985364,13285,0,1686996388,13127.90982760999,90.20976048000011,53564.5802724 2023-06-17,10:06:30.000,168,10985342,13245,0,1686996389,13127.943509159995,90.21680960999947,53564.59424664001 2023-06-17,10:06:31.000,168,10985321,13165,0,1686996390,13127.95698178,90.2591043900029,53564.58725952 2023-06-17,10:06:32.000,168,10985321,12885,0,1686996391,13127.93677285,90.24500613000419,53564.58725952 2023-06-17,10:06:33.000,168,10985305,13085,0,1686996392,13127.903091299995,90.28730091000034,53564.55931104 2023-06-17,10:06:34.000,168,10985337,13205,0,1686996393,13127.91656392,90.32254656000441,53564.57328528001 2023-06-17,10:06:35.000,168,10985321,13445,0,1686996394,13127.862673439995,90.33664482000313,53564.5104012 2023-06-17,10:06:36.000,168,10985389,13165,0,1686996395,13127.86940974999,90.35779221000121,53564.54533680001 2023-06-17,10:06:37.000,168,10985308,13325,0,1686996396,13127.91656392,90.35779221000121,53564.59424664001 2023-06-17,10:06:38.000,168,10985355,13325,0,1686996397,13127.89635499,90.41418525000336,53564.622195120006 2023-06-17,10:06:39.000,168,10985372,13245,0,1686996398,13127.89635499,90.40008699000464,53564.57328528001 2023-06-17,10:06:40.000,168,10985342,13205,0,1686996399,13127.88961867999,90.407136120004,53564.5802724 2023-06-17,10:06:41.000,168,10985345,13365,0,1686996400,13127.882882369995,90.43533264000143,53564.56629816001 2023-06-17,10:06:42.000,168,10985343,13165,0,1686996401,13127.882882369995,90.45648002999951,53564.57328528001 2023-06-17,10:06:43.000,168,10985337,13285,0,1686996402,13127.842464509995,90.45648002999951,53564.53136256 2023-06-17,10:06:44.000,168,10985341,12805,0,1686996403,13127.85593713,90.47057828999823,53564.55931104 2023-06-17,10:06:45.000,168,10985385,13325,0,1686996404,13127.88961867999,90.49172568000358,53564.622195120006 2023-06-17,10:06:46.000,168,10985427,13405,0,1686996405,13127.90982760999,90.51992220000102,53564.61520800001 2023-06-17,10:06:47.000,168,10985331,13125,0,1686996406,13127.91656392,90.51287307000166,53564.61520800001 2023-06-17,10:06:48.000,168,10985345,13045,0,1686996407,13127.91656392,90.55516784999782,53564.61520800001 2023-06-17,10:06:49.000,168,10985376,13245,0,1686996408,13127.82899188999,90.59746263000125,53564.51738832 2023-06-17,10:06:50.000,168,10985301,13205,0,1686996409,13127.87614606,90.6045117600006,53564.552323920005 2023-06-17,10:06:51.000,168,10985384,13245,0,1686996410,13127.862673439995,90.61156088999996,53564.53834968 2023-06-17,10:06:52.000,168,10985353,13365,0,1686996411,13127.86940974999,90.63270827999804,53564.55931104 2023-06-17,10:06:53.000,168,10985339,13325,0,1686996412,13127.82899188999,90.63975741000468,53564.55931104 2023-06-17,10:06:54.000,168,10985358,13005,0,1686996413,13127.8357282,90.67500306000147,53564.54533680001 2023-06-17,10:06:55.000,168,10985316,13005,0,1686996414,13127.82899188999,90.72434697000426,53564.61520800001 2023-06-17,10:06:56.000,168,10985351,13285,0,1686996415,13127.77510141,90.67500306000147,53564.58725952 2023-06-17,10:06:57.000,168,10985329,13365,0,1686996416,13127.77510141,90.71024870999827,53564.53834968 2023-06-17,10:06:58.000,168,10985343,13125,0,1686996417,13127.721210929994,90.74549436000234,53564.5104012 2023-06-17,10:06:59.000,168,10985339,13085,0,1686996418,13127.75489248,90.74549436000234,53564.52437544001 2023-06-17,10:07:00.000,168,10985331,13365,0,1686996419,13127.741419859994,90.78074000999914,53564.51738832 2023-06-17,10:07:01.000,168,10985361,13205,0,1686996420,13127.75489248,90.78074000999914,53564.56629816001 2023-06-17,10:07:02.000,168,10985351,13365,0,1686996421,13127.72794723999,90.79483826999785,53564.53136256 2023-06-17,10:07:03.000,168,10985350,13325,0,1686996422,13127.721210929994,90.85123131,53564.48245272 2023-06-17,10:07:04.000,168,10985329,12965,0,1686996423,13127.721210929994,90.85123131,53564.54533680001 2023-06-17,10:07:05.000,168,10985351,13165,0,1686996424,13127.74815616999,90.87942783000472,53564.53136256 2023-06-17,10:07:06.000,168,10985316,13205,0,1686996425,13127.72794723999,90.90057522000279,53564.46847848 2023-06-17,10:07:07.000,168,10985345,13285,0,1686996426,13127.75489248,90.92172261000087,53564.5104012 2023-06-17,10:07:08.000,168,10985398,13285,0,1686996427,13127.701001999994,90.95696825999767,53564.454504240006 2023-06-17,10:07:09.000,168,10985380,13125,0,1686996428,13127.721210929994,90.99221391000174,53564.46847848 2023-06-17,10:07:10.000,168,10985365,13245,0,1686996429,13127.77510141,91.05565608000325,53564.58725952 2023-06-17,10:07:11.000,168,10985326,13445,0,1686996430,13127.822255579995,91.00631217000046,53564.5802724 2023-06-17,10:07:12.000,168,10985364,13285,0,1686996431,13127.77510141,91.04155782000453,53564.49642696001 2023-06-17,10:07:13.000,168,10985358,13125,0,1686996432,13127.72794723999,91.07680347000132,53564.454504240006 2023-06-17,10:07:14.000,168,10985377,13285,0,1686996433,13127.73468355,91.11204911999812,53564.46847848 2023-06-17,10:07:15.000,168,10985351,13485,0,1686996434,13127.74815616999,91.14729477000219,53564.47546560001 2023-06-17,10:07:16.000,168,10985375,13245,0,1686996435,13127.761628789995,91.16844216000027,53564.49642696001 2023-06-17,10:07:17.000,168,10985390,13565,0,1686996436,13127.81551927,91.18254041999899,53564.53834968 2023-06-17,10:07:18.000,168,10985326,13165,0,1686996437,13127.822255579995,91.23893346000114,53564.454504240006 2023-06-17,10:07:19.000,168,10985357,13005,0,1686996438,13127.721210929994,91.26008084999921,53564.41956864 2023-06-17,10:07:20.000,168,10985393,13045,0,1686996439,13127.79531034,91.23893346000114,53564.46149136 2023-06-17,10:07:21.000,168,10985360,13485,0,1686996440,13127.79531034,91.32352302000072,53564.47546560001 2023-06-17,10:07:22.000,168,10985365,13285,0,1686996441,13127.781837719995,91.33762127999944,53564.48943984 2023-06-17,10:07:23.000,168,10985319,13525,0,1686996442,13127.75489248,91.37286693000351,53564.34271032 2023-06-17,10:07:24.000,168,10985319,12965,0,1686996443,13127.76836509999,91.33762127999944,53564.32873608001 2023-06-17,10:07:25.000,168,10985385,13445,0,1686996444,13127.82899188999,91.38696519000223,53564.433542880004 2023-06-17,10:07:26.000,168,10985337,13405,0,1686996445,13127.85593713,91.44335823000438,53564.41956864 2023-06-17,10:07:27.000,168,10985311,13285,0,1686996446,13127.89635499,91.44335823000438,53564.46847848 2023-06-17,10:07:28.000,168,10985297,13205,0,1686996447,13127.88961867999,91.45040736000374,53564.42655576001 2023-06-17,10:07:29.000,168,10985296,13485,0,1686996448,13127.842464509995,91.51384952999797,53564.32873608001 2023-06-17,10:07:30.000,168,10985395,13325,0,1686996449,13127.842464509995,91.51384952999797,53564.39162016 2023-06-17,10:07:31.000,168,10985332,13485,0,1686996450,13127.86940974999,91.57729169999948,53564.32873608001 2023-06-17,10:07:32.000,168,10985355,13085,0,1686996451,13127.86940974999,91.61253735000355,53564.41956864 2023-06-17,10:07:33.000,168,10985382,13325,0,1686996452,13127.91656392,91.61253735000355,53564.34271032 2023-06-17,10:07:34.000,168,10985340,13085,0,1686996453,13127.91656392,91.61958648000291,53564.37764592001 2023-06-17,10:07:35.000,168,10985350,13245,0,1686996454,13127.93677285,91.64073387000099,53564.335723200005 2023-06-17,10:07:36.000,168,10985457,13205,0,1686996455,13127.91656392,91.64073387000099,53564.27982624001 2023-06-17,10:07:37.000,168,10985367,13285,0,1686996456,13127.99066332999,91.61958648000291,53564.39162016 2023-06-17,10:07:38.000,168,10985359,12925,0,1686996457,13127.99739964,91.66893038999842,53564.35668456001 2023-06-17,10:07:39.000,168,10985361,13245,0,1686996458,13128.01087225999,91.67597951999778,53564.32174896 2023-06-17,10:07:40.000,168,10985317,13165,0,1686996459,13128.024344879996,91.71122517000185,53564.34271032 2023-06-17,10:07:41.000,168,10985330,13085,0,1686996460,13128.091707979991,91.73237255999993,53564.39162016 2023-06-17,10:07:42.000,168,10985371,13365,0,1686996461,13128.084971669996,91.78171647000272,53564.32174896 2023-06-17,10:07:43.000,168,10985345,13245,0,1686996462,13128.179280010001,91.767618210004,53564.40559440001 2023-06-17,10:07:44.000,168,10985332,12925,0,1686996463,13128.226434179996,91.8028638600008,53564.39162016 2023-06-17,10:07:45.000,168,10985313,13205,0,1686996464,13128.253379419992,91.81696211999952,53564.35668456001 2023-06-17,10:07:46.000,168,10985354,13245,0,1686996465,13128.199488940001,91.85220777000359,53564.335723200005 2023-06-17,10:07:47.000,168,10985378,13165,0,1686996466,13128.260115730001,91.8663060300023,53564.36367168 2023-06-17,10:07:48.000,168,10985337,13285,0,1686996467,13128.293797279992,91.88040429000102,53564.41258152 2023-06-17,10:07:49.000,168,10985362,13125,0,1686996468,13128.381369310002,91.88040429000102,53564.46149136 2023-06-17,10:07:50.000,168,10985346,13285,0,1686996469,13128.428523479997,91.83106037999823,53564.39162016 2023-06-17,10:07:51.000,168,10985340,13165,0,1686996470,13128.408314549997,91.84515864000423,53564.44053 2023-06-17,10:07:52.000,168,10985355,13445,0,1686996471,13128.489150269997,91.85220777000359,53564.51738832 2023-06-17,10:07:53.000,168,10985341,13045,0,1686996472,13128.495886579993,91.87335516000167,53564.52437544001 2023-06-17,10:07:54.000,168,10985371,13285,0,1686996473,13128.543040750003,91.87335516000167,53564.49642696001 2023-06-17,10:07:55.000,168,10985353,13285,0,1686996474,13128.482413960002,91.88040429000102,53564.46847848 2023-06-17,10:07:56.000,168,10985343,12965,0,1686996475,13128.563249680003,91.88745342000038,53564.46149136 2023-06-17,10:07:57.000,168,10985402,13245,0,1686996476,13128.590194919998,91.88745342000038,53564.52437544001 2023-06-17,10:07:58.000,168,10985343,13365,0,1686996477,13128.617140159993,91.88040429000102,53564.48245272 2023-06-17,10:07:59.000,168,10985369,13325,0,1686996478,13128.610403849998,91.91564993999782,53564.44751712001 2023-06-17,10:08:00.000,168,10985320,12765,0,1686996479,13128.704712189989,91.87335516000167,53564.56629816001 2023-06-17,10:08:01.000,168,10985352,13165,0,1686996480,13128.738393739994,91.9015516799991,53564.53834968 2023-06-17,10:08:02.000,168,10985363,13085,0,1686996481,13128.569985989998,91.92269907000446,53564.39860728001 2023-06-17,10:08:03.000,168,10985337,13325,0,1686996482,13128.590194919998,91.91564993999782,53564.384633040005 2023-06-17,10:08:04.000,168,10985334,13005,0,1686996483,13128.657558019993,91.90860080999846,53564.52437544001 2023-06-17,10:08:05.000,168,10985338,13245,0,1686996484,13128.704712189989,91.88040429000102,53564.622195120006 2023-06-17,10:08:06.000,168,10985347,13285,0,1686996485,13128.671030639998,91.88745342000038,53564.5802724 2023-06-17,10:08:07.000,168,10985384,13085,0,1686996486,13128.691239569998,91.89450254999974,53564.5802724 2023-06-17,10:08:08.000,168,10985327,12965,0,1686996487,13128.697975879993,91.94384646000253,53564.53834968 2023-06-17,10:08:09.000,168,10985344,13085,0,1686996488,13128.623876469988,91.92974820000381,53564.53834968 2023-06-17,10:08:10.000,168,10985316,13285,0,1686996489,13128.603667539988,91.94384646000253,53564.55931104 2023-06-17,10:08:11.000,168,10985332,13085,0,1686996490,13128.684503259989,91.94384646000253,53564.60822088 2023-06-17,10:08:12.000,168,10985391,13165,0,1686996491,13128.671030639998,91.93679733000317,53564.62918224 2023-06-17,10:08:13.000,168,10985361,13245,0,1686996492,13128.617140159993,91.87335516000167,53564.5802724 2023-06-17,10:08:14.000,168,10985373,12885,0,1686996493,13128.623876469988,91.93679733000317,53564.601233760004 2023-06-17,10:08:15.000,168,10985394,13125,0,1686996494,13128.657558019993,91.92269907000446,53564.671104960005 2023-06-17,10:08:16.000,168,10985346,12965,0,1686996495,13128.637349089993,91.9015516799991,53564.622195120006 2023-06-17,10:08:17.000,168,10985354,13285,0,1686996496,13128.644085399988,91.87335516000167,53564.59424664001 2023-06-17,10:08:18.000,168,10985391,13325,0,1686996497,13128.596931229993,91.90860080999846,53564.56629816001 2023-06-17,10:08:19.000,168,10985371,13005,0,1686996498,13128.569985989998,91.9015516799991,53564.552323920005 2023-06-17,10:08:20.000,168,10985370,13085,0,1686996499,13128.583458609988,91.92974820000381,53564.601233760004 2023-06-17,10:08:21.000,168,10985377,13125,0,1686996500,13128.610403849998,91.98614123999869,53564.63616936 2023-06-17,10:08:22.000,168,10985314,13005,0,1686996501,13128.556513369993,91.95089559000189,53564.5802724 2023-06-17,10:08:23.000,168,10985327,13445,0,1686996502,13128.576722299993,91.92974820000381,53564.60822088 2023-06-17,10:08:24.000,168,10985365,13405,0,1686996503,13128.556513369993,91.96499385000061,53564.5802724 2023-06-17,10:08:25.000,168,10985339,13005,0,1686996504,13128.556513369993,91.95089559000189,53564.53834968 2023-06-17,10:08:26.000,168,10985333,12925,0,1686996505,13128.536304439993,91.97909210999933,53564.5802724 2023-06-17,10:08:27.000,168,10985380,13285,0,1686996506,13128.563249680003,91.98614123999869,53564.55931104 2023-06-17,10:08:28.000,168,10985356,13045,0,1686996507,13128.489150269997,92.00728863000404,53564.51738832 2023-06-17,10:08:29.000,168,10985381,13045,0,1686996508,13128.543040750003,92.0143377600034,53564.5104012 2023-06-17,10:08:30.000,168,10985381,13285,0,1686996509,13128.583458609988,92.02843602000212,53564.55931104 2023-06-17,10:08:31.000,168,10985390,13205,0,1686996510,13128.590194919998,92.02843602000212,53564.552323920005 2023-06-17,10:08:32.000,168,10985337,13445,0,1686996511,13128.569985989998,92.07073079999827,53564.58725952 2023-06-17,10:08:33.000,168,10985358,13325,0,1686996512,13128.549777059998,92.0495834100002,53564.53834968 2023-06-17,10:08:34.000,168,10985399,13005,0,1686996513,13128.563249680003,92.0495834100002,53564.55931104 2023-06-17,10:08:35.000,168,10985364,13325,0,1686996514,13128.576722299993,92.05663253999955,53564.53834968 2023-06-17,10:08:36.000,168,10985418,13125,0,1686996515,13128.509359199998,92.09187819000363,53564.5104012 2023-06-17,10:08:37.000,168,10985361,13085,0,1686996516,13128.610403849998,92.12712384000042,53564.55931104 2023-06-17,10:08:38.000,168,10985391,13045,0,1686996517,13128.583458609988,92.1482712299985,53564.55931104 2023-06-17,10:08:39.000,168,10985398,13165,0,1686996518,13128.569985989998,92.19056601000193,53564.59424664001 2023-06-17,10:08:40.000,168,10985366,12885,0,1686996519,13128.603667539988,92.14122209999914,53564.64315648001 2023-06-17,10:08:41.000,168,10985298,13445,0,1686996520,13128.617140159993,92.19056601000193,53564.5802724 2023-06-17,10:08:42.000,168,10985337,13205,0,1686996521,13128.671030639998,92.23990992000472,53564.60822088 2023-06-17,10:08:43.000,168,10985339,13085,0,1686996522,13128.630612779998,92.2610573100028,53564.48943984 2023-06-17,10:08:44.000,168,10985365,13565,0,1686996523,13128.630612779998,92.2610573100028,53564.52437544001 2023-06-17,10:08:45.000,168,10985394,13485,0,1686996524,13128.738393739994,92.25400818000344,53564.64315648001 2023-06-17,10:08:46.000,168,10985359,13445,0,1686996525,13128.745130049989,92.28925383000023,53564.601233760004 2023-06-17,10:08:47.000,168,10985372,13005,0,1686996526,13128.758602669994,92.28220470000088,53564.63616936 2023-06-17,10:08:48.000,168,10985362,13365,0,1686996527,13128.758602669994,92.33154861000367,53564.62918224 2023-06-17,10:08:49.000,168,10985316,13085,0,1686996528,13128.724921119989,92.33154861000367,53564.52437544001 2023-06-17,10:08:50.000,168,10985364,13125,0,1686996529,13128.738393739994,92.34564687000238,53564.601233760004 2023-06-17,10:08:51.000,168,10985353,13125,0,1686996530,13128.799020529994,92.3597451300011,53564.58725952 2023-06-17,10:08:52.000,168,10985352,13285,0,1686996531,13128.82596576999,92.3597451300011,53564.6850792 2023-06-17,10:08:53.000,168,10985336,13525,0,1686996532,13128.819229459994,92.3597451300011,53564.622195120006 2023-06-17,10:08:54.000,168,10985345,13285,0,1686996533,13128.900065179994,92.40203991000453,53564.62918224 2023-06-17,10:08:55.000,168,10985384,13165,0,1686996534,13128.94721934999,92.41613817000325,53564.733989039996 2023-06-17,10:08:56.000,168,10985374,13045,0,1686996535,13128.95395566,92.43023643000197,53564.69905344 2023-06-17,10:08:57.000,168,10985379,13125,0,1686996536,13128.980900899995,92.46548207999876,53564.733989039996 2023-06-17,10:08:58.000,168,10985370,13245,0,1686996537,13129.001109829995,92.4584329499994,53564.720014800005 2023-06-17,10:08:59.000,168,10985361,13125,0,1686996538,13128.960691969995,92.44433469000069,53564.66411784001 2023-06-17,10:09:00.000,168,10985375,12925,0,1686996539,13128.960691969995,92.51482599000155,53564.70604056 2023-06-17,10:09:01.000,168,10985354,13245,0,1686996540,13129.04826399999,92.49367860000348,53564.79687312 2023-06-17,10:09:02.000,168,10985373,13285,0,1686996541,13129.061736619995,92.51482599000155,53564.81084736001 2023-06-17,10:09:03.000,168,10985360,13405,0,1686996542,13129.081945549995,92.51482599000155,53564.85975720001 2023-06-17,10:09:04.000,168,10985374,13165,0,1686996543,13129.05500031,92.52892425000027,53564.80386024 2023-06-17,10:09:05.000,168,10985389,13405,0,1686996544,13129.12909971999,92.52892425000027,53564.8248216 2023-06-17,10:09:06.000,168,10985344,13045,0,1686996545,13129.162781269995,92.49367860000348,53564.83180872001 2023-06-17,10:09:07.000,168,10985348,13045,0,1686996546,13129.223408059996,92.52892425000027,53564.85277008 2023-06-17,10:09:08.000,168,10985349,12965,0,1686996547,13129.142572339995,92.52892425000027,53564.85277008 2023-06-17,10:09:09.000,168,10985330,12885,0,1686996548,13129.23688068,92.54302250999899,53564.92962840001 2023-06-17,10:09:10.000,168,10985337,13125,0,1686996549,13129.27056222999,92.52892425000027,53564.957576880006 2023-06-17,10:09:11.000,168,10985352,13285,0,1686996550,13129.27729854,92.55712076999771,53564.92264128 2023-06-17,10:09:12.000,168,10985353,12925,0,1686996551,13129.25708961,92.57826816000306,53564.92962840001 2023-06-17,10:09:13.000,168,10985392,13205,0,1686996552,13129.3177164,92.53597337999963,53564.95058976001 2023-06-17,10:09:14.000,168,10985390,13285,0,1686996553,13129.290771159991,92.56416990000434,53564.957576880006 2023-06-17,10:09:15.000,168,10985327,13365,0,1686996554,13129.344661639996,92.55712076999771,53564.964564 2023-06-17,10:09:16.000,168,10985322,13285,0,1686996555,13129.3177164,92.55007163999835,53564.95058976001 2023-06-17,10:09:17.000,168,10985377,13125,0,1686996556,13129.364870569996,92.55007163999835,53565.01347384 2023-06-17,10:09:18.000,168,10985346,13285,0,1686996557,13129.364870569996,92.57826816000306,53564.97155112 2023-06-17,10:09:19.000,168,10985402,12885,0,1686996558,13129.378343190001,92.56416990000434,53565.04840944001 2023-06-17,10:09:20.000,168,10985375,13125,0,1686996559,13129.358134260001,92.55712076999771,53565.069370799996 2023-06-17,10:09:21.000,168,10985338,13125,0,1686996560,13129.398552120001,92.57826816000306,53565.08334504 2023-06-17,10:09:22.000,168,10985336,13285,0,1686996561,13129.344661639996,92.54302250999899,53565.069370799996 2023-06-17,10:09:23.000,168,10985354,12965,0,1686996562,13129.310980089991,92.57826816000306,53565.055396560005 2023-06-17,10:09:24.000,168,10985373,13445,0,1686996563,13129.331189019991,92.58531729000242,53565.08334504 2023-06-17,10:09:25.000,168,10985337,13085,0,1686996564,13129.412024739991,92.54302250999899,53565.16020336 2023-06-17,10:09:26.000,168,10985347,13285,0,1686996565,13129.418761050001,92.55007163999835,53565.174177600005 2023-06-17,10:09:27.000,168,10985342,13005,0,1686996566,13129.425497359996,92.59236642000178,53565.174177600005 2023-06-17,10:09:28.000,168,10985363,13525,0,1686996567,13129.412024739991,92.6064646800005,53565.237061679996 2023-06-17,10:09:29.000,168,10985388,12925,0,1686996568,13129.3177164,92.59941555000114,53565.11828064001 2023-06-17,10:09:30.000,168,10985395,13285,0,1686996569,13129.331189019991,92.64171033000457,53565.223087440005 2023-06-17,10:09:31.000,168,10985349,13525,0,1686996570,13129.378343190001,92.63466119999794,53565.21610032001 2023-06-17,10:09:32.000,168,10985313,13085,0,1686996571,13129.385079499996,92.62056293999922,53565.2789844 2023-06-17,10:09:33.000,168,10985337,13365,0,1686996572,13129.324452709996,92.64875946000393,53565.237061679996 2023-06-17,10:09:34.000,168,10985343,13245,0,1686996573,13129.331189019991,92.64875946000393,53565.19513896001 2023-06-17,10:09:35.000,168,10985372,13045,0,1686996574,13129.412024739991,92.66285772000265,53565.24404880001 2023-06-17,10:09:36.000,168,10985380,13165,0,1686996575,13129.398552120001,92.66990685000201,53565.23007456 2023-06-17,10:09:37.000,168,10985350,13285,0,1686996576,13129.391815809991,92.7051524999988,53565.18815184 2023-06-17,10:09:38.000,168,10985364,13205,0,1686996577,13129.358134260001,92.67695598000137,53565.25103592 2023-06-17,10:09:39.000,168,10985349,13285,0,1686996578,13129.284034849996,92.74744728000223,53565.15321624 2023-06-17,10:09:40.000,168,10985385,13085,0,1686996579,13129.284034849996,92.72629989000416,53565.223087440005 2023-06-17,10:09:41.000,168,10985364,13285,0,1686996580,13129.33792533,92.76154554000095,53565.29994576 2023-06-17,10:09:42.000,168,10985372,13205,0,1686996581,13129.364870569996,92.7192507600048,53565.30693288 2023-06-17,10:09:43.000,168,10985396,13365,0,1686996582,13129.364870569996,92.73334902000352,53565.29994576 2023-06-17,10:09:44.000,168,10985388,13125,0,1686996583,13129.29750747,92.73334902000352,53565.29994576 2023-06-17,10:09:45.000,168,10985360,13445,0,1686996584,13129.3177164,92.76154554000095,53565.29994576 2023-06-17,10:09:46.000,168,10985350,13205,0,1686996585,13129.29750747,92.78269292999903,53565.3488556 2023-06-17,10:09:47.000,168,10985358,12965,0,1686996586,13129.27056222999,92.80384032000438,53565.32090712 2023-06-17,10:09:48.000,168,10985375,13165,0,1686996587,13129.243616989996,92.78269292999903,53565.28597152001 2023-06-17,10:09:49.000,168,10985343,13165,0,1686996588,13129.25708961,92.84613510000054,53565.35584272 2023-06-17,10:09:50.000,168,10985331,13245,0,1686996589,13129.304243779996,92.84613510000054,53565.42571392 2023-06-17,10:09:51.000,168,10985384,12925,0,1686996590,13129.29750747,92.87433161999797,53565.45366240001 2023-06-17,10:09:52.000,168,10985339,13085,0,1686996591,13129.29750747,92.87433161999797,53565.439688160004 2023-06-17,10:09:53.000,168,10985335,13005,0,1686996592,13129.20993543999,92.93072466000012,53565.292958640006 2023-06-17,10:09:54.000,168,10985322,12885,0,1686996593,13129.21667175,92.93072466000012,53565.32090712 2023-06-17,10:09:55.000,168,10985327,12925,0,1686996594,13129.263825919996,92.95892118000484,53565.38379120001 2023-06-17,10:09:56.000,168,10985352,13125,0,1686996595,13129.25035329999,92.94482291999884,53565.37680408 2023-06-17,10:09:57.000,168,10985358,13285,0,1686996596,13129.310980089991,92.98006857000291,53565.46763664 2023-06-17,10:09:58.000,168,10985328,13445,0,1686996597,13129.290771159991,93.00826509000035,53565.42571392 2023-06-17,10:09:59.000,168,10985336,13165,0,1686996598,13129.304243779996,93.05055987000378,53565.4187268 2023-06-17,10:10:00.000,168,10985381,13205,0,1686996599,13129.331189019991,93.03646160999779,53565.488598 2023-06-17,10:10:01.000,168,10985372,13125,0,1686996600,13129.290771159991,93.0646581300025,53565.439688160004 2023-06-17,10:10:02.000,168,10985362,13045,0,1686996601,13129.304243779996,93.07875639000122,53565.43270104001 2023-06-17,10:10:03.000,168,10985355,13525,0,1686996602,13129.23688068,93.07170726000186,53565.38379120001 2023-06-17,10:10:04.000,168,10985383,13005,0,1686996603,13129.263825919996,93.09285464999994,53565.390778320005 2023-06-17,10:10:05.000,168,10985372,13165,0,1686996604,13129.33792533,93.11400203999801,53565.51654648 2023-06-17,10:10:06.000,168,10985338,13005,0,1686996605,13129.371606879991,93.14924769000208,53565.49558512 2023-06-17,10:10:07.000,168,10985352,13205,0,1686996606,13129.378343190001,93.1633459500008,53565.49558512 2023-06-17,10:10:08.000,168,10985412,13245,0,1686996607,13129.371606879991,93.1633459500008,53565.53750784 2023-06-17,10:10:09.000,168,10985374,13245,0,1686996608,13129.33792533,93.14924769000208,53565.53750784 2023-06-17,10:10:10.000,168,10985350,13045,0,1686996609,13129.358134260001,93.17039508000016,53565.53750784 2023-06-17,10:10:11.000,168,10985362,13085,0,1686996610,13129.358134260001,93.2126898600036,53565.53750784 2023-06-17,10:10:12.000,168,10985359,13285,0,1686996611,13129.398552120001,93.23383725000167,53565.48161088001 2023-06-17,10:10:13.000,168,10985374,12925,0,1686996612,13129.358134260001,93.29023029000382,53565.50257224001 2023-06-17,10:10:14.000,168,10985341,12965,0,1686996613,13129.472651529992,93.26908289999847,53565.60039192001 2023-06-17,10:10:15.000,168,10985366,13485,0,1686996614,13129.540014630002,93.32547594000062,53565.57943056001 2023-06-17,10:10:16.000,168,10985381,13285,0,1686996615,13129.546750939997,93.33252506999997,53565.56545632 2023-06-17,10:10:17.000,168,10985340,13205,0,1686996616,13129.519805700002,93.33252506999997,53565.607379040004 2023-06-17,10:10:18.000,168,10985378,13285,0,1686996617,13129.566959869997,93.38186898000276,53565.60039192001 2023-06-17,10:10:19.000,168,10985346,13245,0,1686996618,13129.580432490002,93.38891811000212,53565.56545632 2023-06-17,10:10:20.000,168,10985391,13245,0,1686996619,13129.593905109992,93.41711462999956,53565.63532752 2023-06-17,10:10:21.000,168,10985342,13405,0,1686996620,13129.668004519997,93.42416375999892,53565.65628888 2023-06-17,10:10:22.000,168,10985371,13205,0,1686996621,13129.701686070002,93.45236028000363,53565.68423736 2023-06-17,10:10:23.000,168,10985351,13085,0,1686996622,13129.748840239998,93.48760593000043,53565.7331472 2023-06-17,10:10:24.000,168,10985368,13245,0,1686996623,13129.755576549993,93.48760593000043,53565.64231464 2023-06-17,10:10:25.000,168,10985354,12925,0,1686996624,13129.755576549993,93.50170418999915,53565.67026312001 2023-06-17,10:10:26.000,168,10985350,13285,0,1686996625,13129.809467029998,93.5087533199985,53565.677250240005 2023-06-17,10:10:27.000,168,10985356,13245,0,1686996626,13129.856621199993,93.50170418999915,53565.70519872 2023-06-17,10:10:28.000,168,10985355,13245,0,1686996627,13129.775785479993,93.52990071000386,53565.677250240005 2023-06-17,10:10:29.000,168,10985353,13445,0,1686996628,13129.856621199993,93.57219549000001,53565.75410856 2023-06-17,10:10:30.000,168,10985305,13245,0,1686996629,13129.910511679998,93.53694984000322,53565.82397976 2023-06-17,10:10:31.000,168,10985323,13405,0,1686996630,13129.923984299989,93.5580972300013,53565.83096688 2023-06-17,10:10:32.000,168,10985335,13165,0,1686996631,13129.957665849994,93.55104810000194,53565.775069920004 2023-06-17,10:10:33.000,168,10985381,13245,0,1686996632,13129.890302749998,93.5580972300013,53565.76808280001 2023-06-17,10:10:34.000,168,10985408,12605,0,1686996633,13129.903775369989,93.59334287999809,53565.75410856 2023-06-17,10:10:35.000,168,10985346,13005,0,1686996634,13129.971138469999,93.60744114000408,53565.85192824 2023-06-17,10:10:36.000,168,10985320,13285,0,1686996635,13130.011556329999,93.58629374999873,53565.85891536 2023-06-17,10:10:37.000,168,10985365,13045,0,1686996636,13130.011556329999,93.6215394000028,53565.94974792 2023-06-17,10:10:38.000,168,10985383,13125,0,1686996637,13130.011556329999,93.62858853000216,53565.87987672 2023-06-17,10:10:39.000,168,10985376,13205,0,1686996638,13130.04523787999,93.62858853000216,53565.88686384001 2023-06-17,10:10:40.000,168,10985362,13485,0,1686996639,13130.12607359999,93.6567850499996,53565.95673504001 2023-06-17,10:10:41.000,168,10985372,12925,0,1686996640,13130.092392049999,93.6215394000028,53565.92179944 2023-06-17,10:10:42.000,168,10985337,13445,0,1686996641,13130.099128359994,93.6567850499996,53565.95673504001 2023-06-17,10:10:43.000,168,10985345,13245,0,1686996642,13130.092392049999,93.64973592000024,53565.93577368001 2023-06-17,10:10:44.000,168,10985312,13165,0,1686996643,13130.004820019989,93.66383417999896,53565.87987672 2023-06-17,10:10:45.000,168,10985388,13285,0,1686996644,13130.058710499994,93.69203070000367,53565.91481232001 2023-06-17,10:10:46.000,168,10985344,13285,0,1686996645,13130.099128359994,93.67793243999768,53565.99865776 2023-06-17,10:10:47.000,168,10985350,13405,0,1686996646,13130.159755149994,93.71317809000175,53566.02660624 2023-06-17,10:10:48.000,168,10985343,13085,0,1686996647,13130.16649145999,93.72727635000047,53565.99865776 2023-06-17,10:10:49.000,168,10985367,13245,0,1686996648,13130.08565573999,93.71317809000175,53565.99167064 2023-06-17,10:10:50.000,168,10985404,13005,0,1686996649,13130.11260098,93.70612896000239,53565.97070928 2023-06-17,10:10:51.000,168,10985358,13085,0,1686996650,13130.13280991,93.7202272200011,53566.05455472001 2023-06-17,10:10:52.000,168,10985376,13165,0,1686996651,13130.12607359999,93.7202272200011,53566.0475676 2023-06-17,10:10:53.000,168,10985347,12925,0,1686996652,13130.119337289994,93.69203070000367,53565.97070928 2023-06-17,10:10:54.000,168,10985354,13285,0,1686996653,13130.10586466999,93.7202272200011,53566.03359336001 2023-06-17,10:10:55.000,168,10985355,13245,0,1686996654,13130.18670038999,93.71317809000175,53566.110451680004 2023-06-17,10:10:56.000,168,10985394,13365,0,1686996655,13130.179964079995,93.68498157000431,53566.061541840005 2023-06-17,10:10:57.000,168,10985338,13245,0,1686996656,13130.16649145999,93.68498157000431,53566.075516079996 2023-06-17,10:10:58.000,168,10985321,12925,0,1686996657,13130.179964079995,93.70612896000239,53566.06852896 2023-06-17,10:10:59.000,168,10985353,13365,0,1686996658,13130.13280991,93.69907983000303,53566.04058048 2023-06-17,10:11:00.000,168,10985366,13405,0,1686996659,13130.15301884,93.71317809000175,53566.0475676 2023-06-17,10:11:01.000,168,10985385,13325,0,1686996660,13130.1934367,93.71317809000175,53566.1174388 2023-06-17,10:11:02.000,168,10985384,13365,0,1686996661,13130.179964079995,93.67793243999768,53566.12442592001 2023-06-17,10:11:03.000,168,10985316,13285,0,1686996662,13130.20690931999,93.69203070000367,53566.08949032 2023-06-17,10:11:04.000,168,10985365,13405,0,1686996663,13130.099128359994,93.67793243999768,53565.97070928 2023-06-17,10:11:05.000,168,10985351,13245,0,1686996664,13130.10586466999,93.64973592000024,53566.012632000005 2023-06-17,10:11:06.000,168,10985353,13245,0,1686996665,13130.12607359999,93.64973592000024,53566.00564488001 2023-06-17,10:11:07.000,168,10985361,13085,0,1686996666,13130.139546219994,93.6567850499996,53566.061541840005 2023-06-17,10:11:08.000,168,10985362,13285,0,1686996667,13130.12607359999,93.6567850499996,53565.99167064 2023-06-17,10:11:09.000,168,10985354,13565,0,1686996668,13130.092392049999,93.64973592000024,53565.97070928 2023-06-17,10:11:10.000,168,10985356,13205,0,1686996669,13130.15301884,93.60744114000408,53566.0475676 2023-06-17,10:11:11.000,168,10985364,12965,0,1686996670,13130.099128359994,93.60039201000473,53566.061541840005 2023-06-17,10:11:12.000,168,10985336,13045,0,1686996671,13130.10586466999,93.58629374999873,53566.03359336001 2023-06-17,10:11:13.000,168,10985362,13165,0,1686996672,13130.051974189999,93.57924461999937,53565.99865776 2023-06-17,10:11:14.000,168,10985346,13165,0,1686996673,13130.058710499994,93.60039201000473,53566.012632000005 2023-06-17,10:11:15.000,168,10985329,13085,0,1686996674,13130.004820019989,93.61449027000344,53565.98468352001 2023-06-17,10:11:16.000,168,10985399,13085,0,1686996675,13129.930720609998,93.55104810000194,53565.94974792 2023-06-17,10:11:17.000,168,10985303,13245,0,1686996676,13130.004820019989,93.55104810000194,53566.08949032 2023-06-17,10:11:18.000,168,10985385,13165,0,1686996677,13130.018292639994,93.56514636000065,53566.05455472001 2023-06-17,10:11:19.000,168,10985394,13205,0,1686996678,13129.971138469999,93.54399897000258,53565.99167064 2023-06-17,10:11:20.000,168,10985321,12845,0,1686996679,13129.984611089989,93.54399897000258,53566.061541840005 2023-06-17,10:11:21.000,168,10985386,13205,0,1686996680,13129.971138469999,93.51580244999786,53565.99167064 2023-06-17,10:11:22.000,168,10985331,13045,0,1686996681,13129.964402159989,93.5228515800045,53566.05455472001 2023-06-17,10:11:23.000,168,10985402,13245,0,1686996682,13129.950929539998,93.5228515800045,53565.963722160006 2023-06-17,10:11:24.000,168,10985350,13125,0,1686996683,13129.870093819998,93.52990071000386,53565.963722160006 2023-06-17,10:11:25.000,168,10985399,13365,0,1686996684,13129.964402159989,93.5087533199985,53566.04058048 2023-06-17,10:11:26.000,168,10985328,13205,0,1686996685,13129.977874779994,93.46645854000235,53566.01961912 2023-06-17,10:11:27.000,168,10985351,13245,0,1686996686,13129.991347399999,93.45940941000299,53566.05455472001 2023-06-17,10:11:28.000,168,10985346,13125,0,1686996687,13129.971138469999,93.43121288999828,53566.012632000005 2023-06-17,10:11:29.000,168,10985367,13445,0,1686996688,13129.897039059993,93.43826202000491,53565.92179944 2023-06-17,10:11:30.000,168,10985363,13005,0,1686996689,13129.890302749998,93.43826202000491,53565.92179944 2023-06-17,10:11:31.000,168,10985328,13445,0,1686996690,13129.903775369989,93.41711462999956,53565.942760800004 2023-06-17,10:11:32.000,168,10985317,13445,0,1686996691,13129.917247989993,93.45940941000299,53565.99865776 2023-06-17,10:11:33.000,168,10985355,13125,0,1686996692,13129.863357509988,93.48760593000043,53565.92179944 2023-06-17,10:11:34.000,168,10985367,13325,0,1686996693,13129.903775369989,93.4100655000002,53565.90083808 2023-06-17,10:11:35.000,168,10985344,13205,0,1686996694,13129.930720609998,93.39596724000148,53565.98468352001 2023-06-17,10:11:36.000,168,10985360,12725,0,1686996695,13129.883566439988,93.39596724000148,53565.99167064 2023-06-17,10:11:37.000,168,10985368,13045,0,1686996696,13129.816203339993,93.3748198500034,53565.93577368001 2023-06-17,10:11:38.000,168,10985375,13245,0,1686996697,13129.816203339993,93.38891811000212,53565.942760800004 2023-06-17,10:11:39.000,168,10985360,13045,0,1686996698,13129.795994409993,93.38891811000212,53565.92179944 2023-06-17,10:11:40.000,168,10985362,13165,0,1686996699,13129.829675959998,93.30432855000254,53565.98468352001 2023-06-17,10:11:41.000,168,10985384,13325,0,1686996700,13129.863357509988,93.33957419999933,53566.00564488001 2023-06-17,10:11:42.000,168,10985360,13245,0,1686996701,13129.836412269993,93.35367245999805,53565.99167064 2023-06-17,10:11:43.000,168,10985365,13205,0,1686996702,13129.762312860003,93.38891811000212,53565.963722160006 2023-06-17,10:11:44.000,168,10985369,13285,0,1686996703,13129.701686070002,93.36072159000469,53565.90083808 2023-06-17,10:11:45.000,168,10985324,13205,0,1686996704,13129.715158689993,93.36072159000469,53565.95673504001 2023-06-17,10:11:46.000,168,10985393,13085,0,1686996705,13129.728631309998,93.34662332999869,53566.012632000005 2023-06-17,10:11:47.000,168,10985378,13205,0,1686996706,13129.748840239998,93.34662332999869,53565.94974792 2023-06-17,10:11:48.000,168,10985376,13245,0,1686996707,13129.614114039992,93.36777072000405,53565.88686384001 2023-06-17,10:11:49.000,168,10985339,13285,0,1686996708,13129.654531899992,93.34662332999869,53565.86590248001 2023-06-17,10:11:50.000,168,10985331,13325,0,1686996709,13129.715158689993,93.33252506999997,53565.942760800004 2023-06-17,10:11:51.000,168,10985334,13165,0,1686996710,13129.668004519997,93.31842681000126,53565.92179944 2023-06-17,10:11:52.000,168,10985319,13125,0,1686996711,13129.654531899992,93.32547594000062,53565.87987672 2023-06-17,10:11:53.000,168,10985374,13325,0,1686996712,13129.587168799997,93.34662332999869,53565.844941120005 2023-06-17,10:11:54.000,168,10985379,13165,0,1686996713,13129.526542009997,93.32547594000062,53565.86590248001 2023-06-17,10:11:55.000,168,10985342,13205,0,1686996714,13129.546750939997,93.30432855000254,53565.91481232001 2023-06-17,10:11:56.000,168,10985332,13125,0,1686996715,13129.553487249992,93.31842681000126,53565.963722160006 2023-06-17,10:11:57.000,168,10985324,13285,0,1686996716,13129.580432490002,93.31842681000126,53565.907825199996 2023-06-17,10:11:58.000,168,10985326,13325,0,1686996717,13129.560223560002,93.31842681000126,53565.942760800004 2023-06-17,10:11:59.000,168,10985410,13165,0,1686996718,13129.519805700002,93.31842681000126,53565.93577368001 2023-06-17,10:12:00.000,168,10985352,12925,0,1686996719,13129.499596770002,93.26908289999847,53565.87987672 2023-06-17,10:12:01.000,168,10985333,13245,0,1686996720,13129.492860459992,93.26908289999847,53565.907825199996 2023-06-17,10:12:02.000,168,10985316,13205,0,1686996721,13129.479387840001,93.25498463999975,53565.87987672 2023-06-17,10:12:03.000,168,10985355,13245,0,1686996722,13129.445706289996,93.26908289999847,53565.796031280006 2023-06-17,10:12:04.000,168,10985373,13365,0,1686996723,13129.385079499996,93.2620337699991,53565.76808280001 2023-06-17,10:12:05.000,168,10985359,13365,0,1686996724,13129.459178910001,93.21973899000295,53565.92878656 2023-06-17,10:12:06.000,168,10985333,13045,0,1686996725,13129.432233669992,93.19859160000487,53565.92878656 2023-06-17,10:12:07.000,168,10985379,13165,0,1686996726,13129.398552120001,93.21973899000295,53565.94974792 2023-06-17,10:12:08.000,168,10985339,12965,0,1686996727,13129.371606879991,93.17744420999952,53565.893850960005 2023-06-17,10:12:09.000,168,10985326,13325,0,1686996728,13129.290771159991,93.18449333999888,53565.83096688 2023-06-17,10:12:10.000,168,10985350,13045,0,1686996729,13129.290771159991,93.14924769000208,53565.83795400001 2023-06-17,10:12:11.000,168,10985381,13125,0,1686996730,13129.284034849996,93.18449333999888,53565.90083808 2023-06-17,10:12:12.000,168,10985380,13245,0,1686996731,13129.304243779996,93.15629682000144,53565.83096688 2023-06-17,10:12:13.000,168,10985353,13205,0,1686996732,13129.223408059996,93.17039508000016,53565.844941120005 2023-06-17,10:12:14.000,168,10985347,13605,0,1686996733,13129.25708961,93.14924769000208,53565.88686384001 2023-06-17,10:12:15.000,168,10985392,13205,0,1686996734,13129.25035329999,93.14924769000208,53565.893850960005 2023-06-17,10:12:16.000,168,10985370,13365,0,1686996735,13129.223408059996,93.10695290999865,53565.893850960005 2023-06-17,10:12:17.000,168,10985359,13365,0,1686996736,13129.16951757999,93.10695290999865,53565.844941120005 2023-06-17,10:12:18.000,168,10985341,13165,0,1686996737,13129.17625389,93.08580552000058,53565.88686384001 2023-06-17,10:12:19.000,168,10985344,13165,0,1686996738,13129.102154479995,93.02941247999843,53565.81699264001 2023-06-17,10:12:20.000,168,10985360,13125,0,1686996739,13129.122363409995,93.04351074000442,53565.82397976 2023-06-17,10:12:21.000,168,10985312,13285,0,1686996740,13129.162781269995,93.02941247999843,53565.88686384001 2023-06-17,10:12:22.000,168,10985346,13325,0,1686996741,13129.18972650999,93.00121596000099,53565.907825199996 2023-06-17,10:12:23.000,168,10985352,13085,0,1686996742,13129.122363409995,93.00826509000035,53565.81000552 2023-06-17,10:12:24.000,168,10985298,13285,0,1686996743,13129.061736619995,93.03646160999779,53565.85192824 2023-06-17,10:12:25.000,168,10985357,13165,0,1686996744,13129.08868185999,93.00826509000035,53565.893850960005 2023-06-17,10:12:26.000,168,10985341,13365,0,1686996745,13129.07520924,92.98006857000291,53565.87987672 2023-06-17,10:12:27.000,168,10985319,13365,0,1686996746,13129.06847292999,92.94482291999884,53565.92179944 2023-06-17,10:12:28.000,168,10985317,13285,0,1686996747,13129.021318759995,92.94482291999884,53565.76808280001 2023-06-17,10:12:29.000,168,10985315,12845,0,1686996748,13129.061736619995,92.89547901000333,53565.893850960005 2023-06-17,10:12:30.000,168,10985348,13245,0,1686996749,13129.06847292999,92.86023335999926,53565.893850960005 2023-06-17,10:12:31.000,168,10985350,13045,0,1686996750,13129.05500031,92.86023335999926,53565.86590248001 2023-06-17,10:12:32.000,168,10985369,13405,0,1686996751,13128.94721934999,92.86728248999862,53565.81699264001 2023-06-17,10:12:33.000,168,10985313,12925,0,1686996752,13128.95395566,92.88138075000461,53565.83096688 2023-06-17,10:12:34.000,168,10985380,13325,0,1686996753,13128.920274109994,92.8531842299999,53565.85891536 2023-06-17,10:12:35.000,168,10985352,13045,0,1686996754,13128.89332887,92.83908597000118,53565.85891536 2023-06-17,10:12:36.000,168,10985364,13325,0,1686996755,13128.859647319994,92.82498771000246,53565.844941120005 2023-06-17,10:12:37.000,168,10985372,13285,0,1686996756,13128.9135378,92.79679118999775,53565.93577368001 2023-06-17,10:12:38.000,168,10985368,13205,0,1686996757,13128.900065179994,92.83908597000118,53565.85192824 2023-06-17,10:12:39.000,168,10985370,13245,0,1686996758,13128.819229459994,92.78269292999903,53565.91481232001 2023-06-17,10:12:40.000,168,10985345,13285,0,1686996759,13128.839438389994,92.81088945000374,53565.95673504001 2023-06-17,10:12:41.000,168,10985402,13405,0,1686996760,13128.812493149999,92.80384032000438,53565.85891536 2023-06-17,10:12:42.000,168,10985367,13365,0,1686996761,13128.799020529994,92.8179385800031,53565.8728896 2023-06-17,10:12:43.000,168,10985380,13245,0,1686996762,13128.772075289999,92.83908597000118,53565.83096688 2023-06-17,10:12:44.000,168,10985363,13045,0,1686996763,13128.738393739994,92.84613510000054,53565.83096688 2023-06-17,10:12:45.000,168,10985373,13285,0,1686996764,13128.832702079999,92.83203684000182,53565.893850960005 2023-06-17,10:12:46.000,168,10985422,13365,0,1686996765,13128.852911009999,92.86023335999926,53565.90083808 2023-06-17,10:12:47.000,168,10985391,13365,0,1686996766,13128.88659255999,92.83908597000118,53565.907825199996 2023-06-17,10:12:48.000,168,10985351,13205,0,1686996767,13128.873119939999,92.86728248999862,53565.95673504001 2023-06-17,10:12:49.000,168,10985384,13205,0,1686996768,13128.86638362999,92.8531842299999,53565.90083808 2023-06-17,10:12:50.000,168,10985368,13085,0,1686996769,13128.805756839989,92.88842988000397,53565.78904416001 2023-06-17,10:12:51.000,168,10985363,13245,0,1686996770,13128.873119939999,92.87433161999797,53565.83096688 2023-06-17,10:12:52.000,168,10985361,13165,0,1686996771,13128.9135378,92.93072466000012,53565.85891536 2023-06-17,10:12:53.000,168,10985376,13365,0,1686996772,13129.021318759995,92.9518720499982,53565.91481232001 2023-06-17,10:12:54.000,168,10985358,13405,0,1686996773,13128.98763720999,92.9659703100042,53565.88686384001 2023-06-17,10:12:55.000,168,10985348,13285,0,1686996774,13129.10889078999,92.99416683000163,53565.92878656 2023-06-17,10:12:56.000,168,10985356,13325,0,1686996775,13129.061736619995,93.01531421999971,53565.83795400001 2023-06-17,10:12:57.000,168,10985411,13085,0,1686996776,13129.162781269995,93.03646160999779,53565.85192824 2023-06-17,10:12:58.000,168,10985371,13285,0,1686996777,13129.19646282,93.08580552000058,53565.92878656 2023-06-17,10:12:59.000,168,10985378,13285,0,1686996778,13129.21667175,93.11400203999801,53565.83795400001 2023-06-17,10:13:00.000,168,10985330,12925,0,1686996779,13129.290771159991,93.14924769000208,53565.81699264001 2023-06-17,10:13:01.000,168,10985380,13685,0,1686996780,13129.405288429996,93.17744420999952,53565.97070928 2023-06-17,10:13:02.000,168,10985361,13285,0,1686996781,13129.472651529992,93.19859160000487,53565.9776964 2023-06-17,10:13:03.000,168,10985376,13085,0,1686996782,13129.540014630002,93.22678812000231,53565.99167064 2023-06-17,10:13:04.000,168,10985420,12925,0,1686996783,13129.492860459992,93.30432855000254,53565.942760800004 2023-06-17,10:13:05.000,168,10985348,13325,0,1686996784,13129.607377729997,93.32547594000062,53565.942760800004 2023-06-17,10:13:06.000,168,10985339,13165,0,1686996785,13129.634322969992,93.38891811000212,53565.963722160006 2023-06-17,10:13:07.000,168,10985384,13325,0,1686996786,13129.715158689993,93.38186898000276,53565.99167064 2023-06-17,10:13:08.000,168,10985381,13445,0,1686996787,13129.674740829993,93.43121288999828,53565.99865776 2023-06-17,10:13:09.000,168,10985373,13045,0,1686996788,13129.775785479993,93.45236028000363,53566.01961912 2023-06-17,10:13:10.000,168,10985357,12965,0,1686996789,13129.856621199993,93.48760593000043,53566.075516079996 2023-06-17,10:13:11.000,168,10985384,13565,0,1686996790,13129.897039059993,93.52990071000386,53566.03359336001 2023-06-17,10:13:12.000,168,10985407,13605,0,1686996791,13129.910511679998,93.52990071000386,53566.061541840005 2023-06-17,10:13:13.000,168,10985360,13325,0,1686996792,13129.998083709994,93.55104810000194,53566.05455472001 2023-06-17,10:13:14.000,168,10985329,13165,0,1686996793,13130.04523787999,93.57219549000001,53566.06852896 2023-06-17,10:13:15.000,168,10985379,13045,0,1686996794,13130.13280991,93.57219549000001,53566.061541840005 2023-06-17,10:13:16.000,168,10985372,13125,0,1686996795,13130.179964079995,93.59334287999809,53566.0475676 2023-06-17,10:13:17.000,168,10985385,13405,0,1686996796,13130.281008729995,93.56514636000065,53566.17333576001 2023-06-17,10:13:18.000,168,10985395,13405,0,1686996797,13130.28774503999,93.57219549000001,53566.14538728 2023-06-17,10:13:19.000,168,10985372,13405,0,1686996798,13130.34837182999,93.58629374999873,53566.13840016 2023-06-17,10:13:20.000,168,10985387,13445,0,1686996799,13130.38878968999,93.58629374999873,53566.23621984 2023-06-17,10:13:21.000,168,10985383,13005,0,1686996800,13130.41573493,93.60744114000408,53566.13840016 2023-06-17,10:13:22.000,168,10985357,13365,0,1686996801,13130.42920754999,93.55104810000194,53566.229232720005 2023-06-17,10:13:23.000,168,10985399,13125,0,1686996802,13130.442680169996,93.53694984000322,53566.17333576001 2023-06-17,10:13:24.000,168,10985378,13405,0,1686996803,13130.42920754999,93.49465505999979,53566.131413040006 2023-06-17,10:13:25.000,168,10985349,13485,0,1686996804,13130.510043269991,93.48760593000043,53566.18731 2023-06-17,10:13:26.000,168,10985352,13325,0,1686996805,13130.51677958,93.45236028000363,53566.21525848 2023-06-17,10:13:27.000,168,10985359,13245,0,1686996806,13130.530252199991,93.45236028000363,53566.2571812 2023-06-17,10:13:28.000,168,10985426,13205,0,1686996807,13130.530252199991,93.45940941000299,53566.243206959996 2023-06-17,10:13:29.000,168,10985374,13085,0,1686996808,13130.46962540999,93.44531115000427,53566.17333576001 2023-06-17,10:13:30.000,168,10985386,13085,0,1686996809,13130.489834339991,93.41711462999956,53566.229232720005 2023-06-17,10:13:31.000,168,10985374,13325,0,1686996810,13130.51677958,93.38891811000212,53566.19429712 2023-06-17,10:13:32.000,168,10985334,12925,0,1686996811,13130.510043269991,93.38891811000212,53566.299103920006 2023-06-17,10:13:33.000,168,10985407,12925,0,1686996812,13130.47636172,93.38186898000276,53566.21525848 2023-06-17,10:13:34.000,168,10985390,13365,0,1686996813,13130.44941647999,93.34662332999869,53566.243206959996 2023-06-17,10:13:35.000,168,10985364,13165,0,1686996814,13130.563933749996,93.32547594000062,53566.30609104 2023-06-17,10:13:36.000,168,10985360,13165,0,1686996815,13130.503306959996,93.28318116000446,53566.26416832 2023-06-17,10:13:37.000,168,10985338,13365,0,1686996816,13130.43594386,93.2620337699991,53566.243206959996 2023-06-17,10:13:38.000,168,10985365,13405,0,1686996817,13130.42920754999,93.24088638000103,53566.28512968 2023-06-17,10:13:39.000,168,10985373,13285,0,1686996818,13130.361844449995,93.2620337699991,53566.20128424001 2023-06-17,10:13:40.000,168,10985406,13365,0,1686996819,13130.31469028,93.22678812000231,53566.21525848 2023-06-17,10:13:41.000,168,10985365,13125,0,1686996820,13130.361844449995,93.2126898600036,53566.30609104 2023-06-17,10:13:42.000,168,10985376,13085,0,1686996821,13130.341635519995,93.19859160000487,53566.30609104 2023-06-17,10:13:43.000,168,10985328,13245,0,1686996822,13130.35510814,93.19154246999824,53566.23621984 2023-06-17,10:13:44.000,168,10985384,13365,0,1686996823,13130.301217659995,93.17039508000016,53566.2571812 2023-06-17,10:13:45.000,168,10985387,13285,0,1686996824,13130.281008729995,93.19154246999824,53566.22224560001 2023-06-17,10:13:46.000,168,10985345,13245,0,1686996825,13130.26753610999,93.17039508000016,53566.25019408001 2023-06-17,10:13:47.000,168,10985368,13325,0,1686996826,13130.240590869995,93.17744420999952,53566.2571812 2023-06-17,10:13:48.000,168,10985344,13165,0,1686996827,13130.21364563,93.19154246999824,53566.20128424001 2023-06-17,10:13:49.000,168,10985321,13005,0,1686996828,13130.1934367,93.17744420999952,53566.180322880005 2023-06-17,10:13:50.000,168,10985329,13285,0,1686996829,13130.25406349,93.17744420999952,53566.299103920006 2023-06-17,10:13:51.000,168,10985359,13085,0,1686996830,13130.22711824999,93.17744420999952,53566.2571812 2023-06-17,10:13:52.000,168,10985347,13285,0,1686996831,13130.200173009995,93.1633459500008,53566.299103920006 2023-06-17,10:13:53.000,168,10985393,13365,0,1686996832,13130.11260098,93.15629682000144,53566.21525848 2023-06-17,10:13:54.000,168,10985346,13365,0,1686996833,13130.099128359994,93.14219856000273,53566.278142560004 2023-06-17,10:13:55.000,168,10985339,13045,0,1686996834,13130.078919429994,93.12810030000401,53566.21525848 2023-06-17,10:13:56.000,168,10985341,13285,0,1686996835,13129.984611089989,93.10695290999865,53566.180322880005 2023-06-17,10:13:57.000,168,10985352,13365,0,1686996836,13130.018292639994,93.13514943000337,53566.2571812 2023-06-17,10:13:58.000,168,10985343,13125,0,1686996837,13129.977874779994,93.07170726000186,53566.278142560004 2023-06-17,10:13:59.000,168,10985383,13285,0,1686996838,13129.903775369989,93.04351074000442,53566.20827136 2023-06-17,10:14:00.000,168,10985373,13165,0,1686996839,13129.950929539998,93.02236334999907,53566.26416832 2023-06-17,10:14:01.000,168,10985365,13285,0,1686996840,13129.863357509988,93.03646160999779,53566.18731 2023-06-17,10:14:02.000,168,10985370,13285,0,1686996841,13129.843148579988,93.01531421999971,53566.229232720005 2023-06-17,10:14:03.000,168,10985345,13125,0,1686996842,13129.721895000002,93.01531421999971,53566.17333576001 2023-06-17,10:14:04.000,168,10985373,13005,0,1686996843,13129.694949759993,93.05760900000314,53566.131413040006 2023-06-17,10:14:05.000,168,10985383,13205,0,1686996844,13129.728631309998,93.05760900000314,53566.13840016 2023-06-17,10:14:06.000,168,10985343,12965,0,1686996845,13129.742103930002,93.02941247999843,53566.15936152 2023-06-17,10:14:07.000,168,10985349,13285,0,1686996846,13129.674740829993,93.05760900000314,53566.15936152 2023-06-17,10:14:08.000,168,10985390,13605,0,1686996847,13129.647795589997,93.01531421999971,53566.16634864 2023-06-17,10:14:09.000,168,10985369,13125,0,1686996848,13129.540014630002,93.01531421999971,53566.075516079996 2023-06-17,10:14:10.000,168,10985374,13085,0,1686996849,13129.560223560002,93.02941247999843,53566.06852896 2023-06-17,10:14:11.000,168,10985377,13125,0,1686996850,13129.587168799997,93.04351074000442,53565.9776964 2023-06-17,10:14:12.000,168,10985340,13125,0,1686996851,13129.600641420002,93.0646581300025,53566.10346456001 2023-06-17,10:14:13.000,168,10985365,13245,0,1686996852,13129.587168799997,93.04351074000442,53566.02660624 2023-06-17,10:14:14.000,168,10985364,13085,0,1686996853,13129.560223560002,93.02941247999843,53565.99865776 2023-06-17,10:14:15.000,168,10985379,13285,0,1686996854,13129.620850350002,93.03646160999779,53566.09647744 2023-06-17,10:14:16.000,168,10985374,13285,0,1686996855,13129.627586659997,93.05055987000378,53566.05455472001 2023-06-17,10:14:17.000,168,10985364,13205,0,1686996856,13129.614114039992,93.08580552000058,53565.98468352001 2023-06-17,10:14:18.000,168,10985367,13125,0,1686996857,13129.587168799997,93.03646160999779,53566.00564488001 2023-06-17,10:14:19.000,168,10985385,12965,0,1686996858,13129.533278319992,93.0646581300025,53565.86590248001 2023-06-17,10:14:20.000,168,10985324,13245,0,1686996859,13129.607377729997,93.00826509000035,53565.93577368001 2023-06-17,10:14:21.000,168,10985311,13005,0,1686996860,13129.661268210002,92.99416683000163,53565.9776964 2023-06-17,10:14:22.000,168,10985337,13405,0,1686996861,13129.654531899992,92.94482291999884,53566.01961912 2023-06-17,10:14:23.000,168,10985368,13525,0,1686996862,13129.661268210002,92.93777378999948,53565.97070928 2023-06-17,10:14:24.000,168,10985347,12925,0,1686996863,13129.654531899992,92.90957727000205,53565.86590248001 2023-06-17,10:14:25.000,168,10985423,13165,0,1686996864,13129.694949759993,92.89547901000333,53565.93577368001 2023-06-17,10:14:26.000,168,10985326,13085,0,1686996865,13129.668004519997,92.88842988000397,53565.9776964 2023-06-17,10:14:27.000,168,10985335,13045,0,1686996866,13129.654531899992,92.88842988000397,53565.91481232001 2023-06-17,10:14:28.000,168,10985394,12965,0,1686996867,13129.620850350002,92.9166264000014,53565.81699264001 2023-06-17,10:14:29.000,168,10985345,13125,0,1686996868,13129.620850350002,92.92367553000076,53565.86590248001 2023-06-17,10:14:30.000,168,10985405,13205,0,1686996869,13129.681477140002,92.88842988000397,53565.99865776 2023-06-17,10:14:31.000,168,10985374,13205,0,1686996870,13129.641059280002,92.88138075000461,53565.91481232001 2023-06-17,10:14:32.000,168,10985390,13285,0,1686996871,13129.634322969992,92.86023335999926,53565.87987672 2023-06-17,10:14:33.000,168,10985365,13045,0,1686996872,13129.546750939997,92.89547901000333,53565.81699264001 2023-06-17,10:14:34.000,168,10985392,13165,0,1686996873,13129.566959869997,92.87433161999797,53565.83096688 2023-06-17,10:14:35.000,168,10985390,13005,0,1686996874,13129.580432490002,92.8531842299999,53565.796031280006 2023-06-17,10:14:36.000,168,10985342,13285,0,1686996875,13129.566959869997,92.86728248999862,53565.8030184 2023-06-17,10:14:37.000,168,10985365,13445,0,1686996876,13129.580432490002,92.83908597000118,53565.81000552 2023-06-17,10:14:38.000,168,10985390,13285,0,1686996877,13129.580432490002,92.8531842299999,53565.81699264001 2023-06-17,10:14:39.000,168,10985422,13165,0,1686996878,13129.566959869997,92.84613510000054,53565.74712144001 2023-06-17,10:14:40.000,168,10985355,13085,0,1686996879,13129.587168799997,92.78974205999839,53565.775069920004 2023-06-17,10:14:41.000,168,10985377,12925,0,1686996880,13129.566959869997,92.78974205999839,53565.76808280001 2023-06-17,10:14:42.000,168,10985372,13285,0,1686996881,13129.573696179992,92.76859467000031,53565.70519872 2023-06-17,10:14:43.000,168,10985420,13325,0,1686996882,13129.560223560002,92.7544964100016,53565.663276 2023-06-17,10:14:44.000,168,10985351,13405,0,1686996883,13129.499596770002,92.72629989000416,53565.64930176001 2023-06-17,10:14:45.000,168,10985355,13165,0,1686996884,13129.560223560002,92.73334902000352,53565.69122448 2023-06-17,10:14:46.000,168,10985345,12765,0,1686996885,13129.533278319992,92.68400511000073,53565.663276 2023-06-17,10:14:47.000,168,10985365,13485,0,1686996886,13129.566959869997,92.66285772000265,53565.71218584 2023-06-17,10:14:48.000,168,10985390,13165,0,1686996887,13129.600641420002,92.65580859000329,53565.69821160001 2023-06-17,10:14:49.000,168,10985364,12965,0,1686996888,13129.506333079997,92.64875946000393,53565.628340400006 2023-06-17,10:14:50.000,168,10985401,13285,0,1686996889,13129.546750939997,92.62761206999858,53565.607379040004 2023-06-17,10:14:51.000,168,10985396,13205,0,1686996890,13129.573696179992,92.59236642000178,53565.71218584 2023-06-17,10:14:52.000,168,10985410,13485,0,1686996891,13129.553487249992,92.64171033000457,53565.64930176001 2023-06-17,10:14:53.000,168,10985360,13325,0,1686996892,13129.479387840001,92.64171033000457,53565.63532752 2023-06-17,10:14:54.000,168,10985367,13085,0,1686996893,13129.472651529992,92.62761206999858,53565.607379040004 2023-06-17,10:14:55.000,168,10985377,13125,0,1686996894,13129.465915219997,92.6064646800005,53565.69122448 2023-06-17,10:14:56.000,168,10985397,12925,0,1686996895,13129.385079499996,92.59236642000178,53565.663276 2023-06-17,10:14:57.000,168,10985381,13205,0,1686996896,13129.324452709996,92.56416990000434,53565.628340400006 2023-06-17,10:14:58.000,168,10985346,13205,0,1686996897,13129.27056222999,92.52187512000091,53565.62135328001 2023-06-17,10:14:59.000,168,10985344,13285,0,1686996898,13129.23014436999,92.44433469000069,53565.53750784 2023-06-17,10:15:00.000,168,10985313,12965,0,1686996899,13129.14930864999,92.42318730000261,53565.54449496 2023-06-17,10:15:01.000,168,10985375,13285,0,1686996900,13129.162781269995,92.37384338999982,53565.56545632 2023-06-17,10:15:02.000,168,10985383,13405,0,1686996901,13129.203199129995,92.33154861000367,53565.62135328001 2023-06-17,10:15:03.000,168,10985342,13085,0,1686996902,13129.18972650999,92.2963029599996,53565.57943056001 2023-06-17,10:15:04.000,168,10985336,13005,0,1686996903,13129.09541817,92.28925383000023,53565.460649520006 2023-06-17,10:15:05.000,168,10985407,13245,0,1686996904,13129.04826399999,92.28220470000088,53565.50257224001 2023-06-17,10:15:06.000,168,10985370,13165,0,1686996905,13129.05500031,92.27515557000152,53565.5235336 2023-06-17,10:15:07.000,168,10985361,13285,0,1686996906,13129.05500031,92.31745034999767,53565.53750784 2023-06-17,10:15:08.000,168,10985342,13205,0,1686996907,13128.960691969995,92.33859774000302,53565.509559360005 2023-06-17,10:15:09.000,168,10985393,13125,0,1686996908,13128.94721934999,92.33154861000367,53565.50257224001 2023-06-17,10:15:10.000,168,10985375,13085,0,1686996909,13128.93374673,92.36679426000046,53565.558469200005 2023-06-17,10:15:11.000,168,10985378,13365,0,1686996910,13128.9135378,92.3949907799979,53565.54449496 2023-06-17,10:15:12.000,168,10985369,13085,0,1686996911,13128.89332887,92.47253120999812,53565.47462376 2023-06-17,10:15:13.000,168,10985344,13045,0,1686996912,13128.839438389994,92.50072773000284,53565.390778320005 2023-06-17,10:15:14.000,168,10985422,13165,0,1686996913,13128.812493149999,92.54302250999899,53565.39776544 2023-06-17,10:15:15.000,168,10985339,13165,0,1686996914,13128.819229459994,92.54302250999899,53565.37680408 2023-06-17,10:15:16.000,168,10985385,13125,0,1686996915,13128.852911009999,92.61351380999986,53565.41173968001 2023-06-17,10:15:17.000,168,10985390,13445,0,1686996916,13128.873119939999,92.59941555000114,53565.39776544 2023-06-17,10:15:18.000,168,10985353,13245,0,1686996917,13128.9135378,92.57826816000306,53565.404752559996 2023-06-17,10:15:19.000,168,10985326,13205,0,1686996918,13128.90680148999,92.56416990000434,53565.35584272 2023-06-17,10:15:20.000,168,10985390,12845,0,1686996919,13128.98763720999,92.55007163999835,53565.37680408 2023-06-17,10:15:21.000,168,10985399,13005,0,1686996920,13128.99437352,92.55007163999835,53565.33488136001 2023-06-17,10:15:22.000,168,10985370,13285,0,1686996921,13129.05500031,92.55712076999771,53565.36282984001 2023-06-17,10:15:23.000,168,10985391,13285,0,1686996922,13129.061736619995,92.59236642000178,53565.29994576 2023-06-17,10:15:24.000,168,10985363,13125,0,1686996923,13129.081945549995,92.58531729000242,53565.31392000001 2023-06-17,10:15:25.000,168,10985346,12965,0,1686996924,13129.122363409995,92.59941555000114,53565.36282984001 2023-06-17,10:15:26.000,168,10985383,13285,0,1686996925,13129.16951757999,92.62761206999858,53565.4187268 2023-06-17,10:15:27.000,168,10985338,13085,0,1686996926,13129.14930864999,92.62761206999858,53565.4187268 2023-06-17,10:15:28.000,168,10985349,13405,0,1686996927,13129.1156271,92.6064646800005,53565.390778320005 2023-06-17,10:15:29.000,168,10985339,12965,0,1686996928,13129.04826399999,92.65580859000329,53565.41173968001 2023-06-17,10:15:30.000,168,10985389,13205,0,1686996929,13128.980900899995,92.64875946000393,53565.37680408 2023-06-17,10:15:31.000,168,10985356,13325,0,1686996930,13128.95395566,92.67695598000137,53565.36282984001 2023-06-17,10:15:32.000,168,10985380,13125,0,1686996931,13128.873119939999,92.64171033000457,53565.292958640006 2023-06-17,10:15:33.000,168,10985371,13205,0,1686996932,13128.859647319994,92.63466119999794,53565.341868480005 2023-06-17,10:15:34.000,168,10985367,13085,0,1686996933,13128.9135378,92.59236642000178,53565.41173968001 2023-06-17,10:15:35.000,168,10985374,13285,0,1686996934,13128.88659255999,92.57826816000306,53565.38379120001 2023-06-17,10:15:36.000,168,10985370,13245,0,1686996935,13128.879856249994,92.55007163999835,53565.36981696 2023-06-17,10:15:37.000,168,10985379,13245,0,1686996936,13128.859647319994,92.47958034000476,53565.31392000001 2023-06-17,10:15:38.000,168,10985346,13325,0,1686996937,13128.839438389994,92.52892425000027,53565.292958640006 2023-06-17,10:15:39.000,168,10985382,13285,0,1686996938,13128.765338979989,92.5077768600022,53565.237061679996 2023-06-17,10:15:40.000,168,10985374,12965,0,1686996939,13128.758602669994,92.50072773000284,53565.19513896001 2023-06-17,10:15:41.000,168,10985387,13085,0,1686996940,13128.751866359999,92.47958034000476,53565.19513896001 2023-06-17,10:15:42.000,168,10985386,13405,0,1686996941,13128.82596576999,92.42318730000261,53565.271997280004 2023-06-17,10:15:43.000,168,10985349,13285,0,1686996942,13128.852911009999,92.37384338999982,53565.24404880001 2023-06-17,10:15:44.000,168,10985349,13285,0,1686996943,13128.839438389994,92.33154861000367,53565.237061679996 2023-06-17,10:15:45.000,168,10985376,13285,0,1686996944,13128.859647319994,92.27515557000152,53565.174177600005 2023-06-17,10:15:46.000,168,10985375,12845,0,1686996945,13128.859647319994,92.24695905000408,53565.23007456 2023-06-17,10:15:47.000,168,10985369,13005,0,1686996946,13128.86638362999,92.21876252999937,53565.21610032001 2023-06-17,10:15:48.000,168,10985364,12925,0,1686996947,13128.86638362999,92.20466427000065,53565.14622912001 2023-06-17,10:15:49.000,168,10985346,13365,0,1686996948,13128.859647319994,92.21171340000001,53565.174177600005 2023-06-17,10:15:50.000,168,10985334,13245,0,1686996949,13128.960691969995,92.17646775000321,53565.21610032001 2023-06-17,10:15:51.000,168,10985373,13245,0,1686996950,13128.97416459,92.20466427000065,53565.18815184 2023-06-17,10:15:52.000,168,10985359,13205,0,1686996951,13129.021318759995,92.23990992000472,53565.223087440005 2023-06-17,10:15:53.000,168,10985369,13565,0,1686996952,13129.01458245,92.24695905000408,53565.125267760006 2023-06-17,10:15:54.000,168,10985369,13365,0,1686996953,13129.021318759995,92.24695905000408,53565.21610032001 2023-06-17,10:15:55.000,168,10985381,13085,0,1686996954,13129.03479138,92.28925383000023,53565.11828064001 2023-06-17,10:15:56.000,168,10985352,13045,0,1686996955,13128.99437352,92.31040121999831,53565.139242 2023-06-17,10:15:57.000,168,10985385,13085,0,1686996956,13129.122363409995,92.31040121999831,53565.18815184 2023-06-17,10:15:58.000,168,10985415,13165,0,1686996957,13129.12909971999,92.33859774000302,53565.139242 2023-06-17,10:15:59.000,168,10985415,13285,0,1686996958,13129.13583603,92.3949907799979,53565.16719048001 2023-06-17,10:16:00.000,168,10985363,13325,0,1686996959,13129.21667175,92.43023643000197,53565.18815184 2023-06-17,10:16:01.000,168,10985401,13245,0,1686996960,13129.27729854,92.45138382000005,53565.19513896001 2023-06-17,10:16:02.000,168,10985402,13005,0,1686996961,13129.304243779996,92.54302250999899,53565.23007456 2023-06-17,10:16:03.000,168,10985440,13085,0,1686996962,13129.3177164,92.62761206999858,53565.15321624 2023-06-17,10:16:04.000,168,10985371,13445,0,1686996963,13129.418761050001,92.68400511000073,53565.23007456 2023-06-17,10:16:05.000,168,10985397,13165,0,1686996964,13129.432233669992,92.69810336999944,53565.24404880001 2023-06-17,10:16:06.000,168,10985380,13245,0,1686996965,13129.445706289996,92.73334902000352,53565.24404880001 2023-06-17,10:16:07.000,168,10985388,12965,0,1686996966,13129.479387840001,92.82498771000246,53565.28597152001 2023-06-17,10:16:08.000,168,10985358,13325,0,1686996967,13129.519805700002,92.8531842299999,53565.271997280004 2023-06-17,10:16:09.000,168,10985399,13085,0,1686996968,13129.546750939997,92.90957727000205,53565.19513896001 2023-06-17,10:16:10.000,168,10985380,13325,0,1686996969,13129.593905109992,92.89547901000333,53565.25103592 2023-06-17,10:16:11.000,168,10985390,13285,0,1686996970,13129.688213449997,92.93777378999948,53565.32789424 2023-06-17,10:16:12.000,168,10985358,13405,0,1686996971,13129.688213449997,93.00121596000099,53565.33488136001 2023-06-17,10:16:13.000,168,10985383,13205,0,1686996972,13129.755576549993,93.0646581300025,53565.32789424 2023-06-17,10:16:14.000,168,10985355,13005,0,1686996973,13129.755576549993,93.13514943000337,53565.341868480005 2023-06-17,10:16:15.000,168,10985408,13205,0,1686996974,13129.890302749998,93.1633459500008,53565.38379120001 2023-06-17,10:16:16.000,168,10985354,13125,0,1686996975,13129.890302749998,93.22678812000231,53565.41173968001 2023-06-17,10:16:17.000,168,10985379,13405,0,1686996976,13129.897039059993,93.24793551000039,53565.439688160004 2023-06-17,10:16:18.000,168,10985361,13565,0,1686996977,13129.923984299989,93.29023029000382,53565.49558512 2023-06-17,10:16:19.000,168,10985342,13365,0,1686996978,13129.957665849994,93.3113776800019,53565.460649520006 2023-06-17,10:16:20.000,168,10985387,13325,0,1686996979,13129.930720609998,93.32547594000062,53565.460649520006 2023-06-17,10:16:21.000,168,10985398,13125,0,1686996980,13129.991347399999,93.34662332999869,53565.607379040004 2023-06-17,10:16:22.000,168,10985394,13245,0,1686996981,13130.04523787999,93.34662332999869,53565.57943056001 2023-06-17,10:16:23.000,168,10985351,13125,0,1686996982,13130.038501569994,93.29727942000318,53565.607379040004 2023-06-17,10:16:24.000,168,10985360,13405,0,1686996983,13129.964402159989,93.29727942000318,53565.53750784 2023-06-17,10:16:25.000,168,10985373,13165,0,1686996984,13129.998083709994,93.2620337699991,53565.65628888 2023-06-17,10:16:26.000,168,10985363,13325,0,1686996985,13129.971138469999,93.17744420999952,53565.64930176001 2023-06-17,10:16:27.000,168,10985369,13405,0,1686996986,13129.950929539998,93.10695290999865,53565.63532752 2023-06-17,10:16:28.000,168,10985408,13445,0,1686996987,13129.883566439988,93.02941247999843,53565.64930176001 2023-06-17,10:16:29.000,168,10985386,13205,0,1686996988,13129.883566439988,92.99416683000163,53565.69122448 2023-06-17,10:16:30.000,168,10985371,13285,0,1686996989,13129.917247989993,92.89547901000333,53565.75410856 2023-06-17,10:16:31.000,168,10985355,13325,0,1686996990,13129.883566439988,92.8179385800031,53565.796031280006 2023-06-17,10:16:32.000,168,10985359,13485,0,1686996991,13129.843148579988,92.74039815000287,53565.76808280001 2023-06-17,10:16:33.000,168,10985371,13245,0,1686996992,13129.735367619993,92.67695598000137,53565.726160080005 2023-06-17,10:16:34.000,168,10985335,13445,0,1686996993,13129.728631309998,92.59236642000178,53565.74712144001 2023-06-17,10:16:35.000,168,10985368,13285,0,1686996994,13129.735367619993,92.5077768600022,53565.796031280006 2023-06-17,10:16:36.000,168,10985380,13205,0,1686996995,13129.647795589997,92.3949907799979,53565.70519872 2023-06-17,10:16:37.000,168,10985406,13205,0,1686996996,13129.647795589997,92.33154861000367,53565.8728896 2023-06-17,10:16:38.000,168,10985363,13325,0,1686996997,13129.634322969992,92.27515557000152,53565.81000552 2023-06-17,10:16:39.000,168,10985378,13285,0,1686996998,13129.587168799997,92.22581165999873,53565.7331472 2023-06-17,10:16:40.000,168,10985356,13165,0,1686996999,13129.593905109992,92.15532035999786,53565.83096688 2023-06-17,10:16:41.000,168,10985385,13405,0,1686997000,13129.573696179992,92.13417296999978,53565.82397976 2023-06-17,10:16:42.000,168,10985333,13205,0,1686997001,13129.546750939997,92.10597645000234,53565.83096688 2023-06-17,10:16:43.000,168,10985348,13365,0,1686997002,13129.465915219997,92.07777993000491,53565.74712144001 2023-06-17,10:16:44.000,168,10985388,13445,0,1686997003,13129.438969980001,92.05663253999955,53565.726160080005 2023-06-17,10:16:45.000,168,10985358,13165,0,1686997004,13129.499596770002,92.03548515000148,53565.796031280006 2023-06-17,10:16:46.000,168,10985399,13285,0,1686997005,13129.445706289996,92.0495834100002,53565.796031280006 2023-06-17,10:16:47.000,168,10985368,13085,0,1686997006,13129.418761050001,92.07777993000491,53565.82397976 2023-06-17,10:16:48.000,168,10985348,13165,0,1686997007,13129.432233669992,92.03548515000148,53565.86590248001 2023-06-17,10:16:49.000,168,10985330,13125,0,1686997008,13129.29750747,92.09892732000299,53565.69122448 2023-06-17,10:16:50.000,168,10985340,13285,0,1686997009,13129.284034849996,92.05663253999955,53565.7331472 2023-06-17,10:16:51.000,168,10985360,13085,0,1686997010,13129.25035329999,92.04253428000084,53565.775069920004 2023-06-17,10:16:52.000,168,10985422,13245,0,1686997011,13129.20993543999,92.10597645000234,53565.775069920004 2023-06-17,10:16:53.000,168,10985342,13205,0,1686997012,13129.122363409995,92.1130255800017,53565.68423736 2023-06-17,10:16:54.000,168,10985399,12965,0,1686997013,13129.102154479995,92.1130255800017,53565.67026312001 2023-06-17,10:16:55.000,168,10985397,13205,0,1686997014,13129.07520924,92.06368166999891,53565.726160080005 2023-06-17,10:16:56.000,168,10985382,13285,0,1686997015,13128.98763720999,92.02843602000212,53565.67026312001 2023-06-17,10:16:57.000,168,10985372,13445,0,1686997016,13128.940483039994,92.06368166999891,53565.69821160001 2023-06-17,10:16:58.000,168,10985373,13125,0,1686997017,13128.88659255999,92.02138689000276,53565.67026312001 2023-06-17,10:16:59.000,168,10985332,13285,0,1686997018,13128.772075289999,92.00728863000404,53565.628340400006 2023-06-17,10:17:00.000,168,10985334,13405,0,1686997019,13128.691239569998,91.95089559000189,53565.558469200005 2023-06-17,10:17:01.000,168,10985404,13445,0,1686997020,13128.684503259989,91.91564993999782,53565.63532752 2023-06-17,10:17:02.000,168,10985376,13085,0,1686997021,13128.657558019993,91.87335516000167,53565.63532752 2023-06-17,10:17:03.000,168,10985359,13245,0,1686997022,13128.522831820002,91.83106037999823,53565.56545632 2023-06-17,10:17:04.000,168,10985354,13285,0,1686997023,13128.367896689997,91.77466734000336,53565.49558512 2023-06-17,10:17:05.000,168,10985309,13165,0,1686997024,13128.340951450002,91.73237255999993,53565.51654648 2023-06-17,10:17:06.000,168,10985363,13125,0,1686997025,13128.233170489992,91.64073387000099,53565.47462376 2023-06-17,10:17:07.000,168,10985388,13125,0,1686997026,13128.172543699991,91.58434082999884,53565.46763664 2023-06-17,10:17:08.000,168,10985357,12925,0,1686997027,13128.064762739996,91.50680039999861,53565.3488556 2023-06-17,10:17:09.000,168,10985427,13085,0,1686997028,13128.01087225999,91.4574564900031,53565.37680408 2023-06-17,10:17:10.000,168,10985331,13285,0,1686997029,13128.0378175,91.35171953999816,53565.36981696 2023-06-17,10:17:11.000,168,10985397,13365,0,1686997030,13127.93003653999,91.25303171999985,53565.390778320005 2023-06-17,10:17:12.000,168,10985372,13085,0,1686997031,13127.86940974999,91.18254041999899,53565.3488556 2023-06-17,10:17:13.000,168,10985383,13085,0,1686997032,13127.76836509999,91.13319651000347,53565.237061679996 2023-06-17,10:17:14.000,168,10985330,13285,0,1686997033,13127.741419859994,91.08385260000068,53565.223087440005 2023-06-17,10:17:15.000,168,10985408,13165,0,1686997034,13127.761628789995,90.99221391000174,53565.237061679996 2023-06-17,10:17:16.000,168,10985357,13205,0,1686997035,13127.76836509999,90.92877174000023,53565.16719048001 2023-06-17,10:17:17.000,168,10985384,13125,0,1686997036,13127.78857402999,90.86532956999872,53565.174177600005 2023-06-17,10:17:18.000,168,10985409,13045,0,1686997037,13127.74815616999,90.87942783000472,53565.11828064001 2023-06-17,10:17:19.000,168,10985379,13005,0,1686997038,13127.78857402999,90.85828043999936,53565.055396560005 2023-06-17,10:17:20.000,168,10985399,13165,0,1686997039,13127.842464509995,90.85828043999936,53565.069370799996 2023-06-17,10:17:21.000,168,10985379,13285,0,1686997040,13127.87614606,90.87237869999808,53565.055396560005 2023-06-17,10:17:22.000,168,10985355,13205,0,1686997041,13127.842464509995,90.90762435000215,53564.936615520004 2023-06-17,10:17:23.000,168,10985375,13205,0,1686997042,13127.85593713,90.88647696000407,53564.86674432 2023-06-17,10:17:24.000,168,10985363,13125,0,1686997043,13127.882882369995,90.93582086999959,53564.87373144 2023-06-17,10:17:25.000,168,10985329,13245,0,1686997044,13127.93003653999,90.98516478000238,53564.90866704001 2023-06-17,10:17:26.000,168,10985346,13285,0,1686997045,13127.84920081999,91.04155782000453,53564.8248216 2023-06-17,10:17:27.000,168,10985338,13405,0,1686997046,13127.903091299995,91.03450868999789,53564.901679919996 2023-06-17,10:17:28.000,168,10985381,13405,0,1686997047,13127.781837719995,91.05565608000325,53564.7549504 2023-06-17,10:17:29.000,168,10985432,13325,0,1686997048,13127.66732044999,91.04155782000453,53564.63616936 2023-06-17,10:17:30.000,168,10985407,13245,0,1686997049,13127.640375209994,91.08385260000068,53564.60822088 2023-06-17,10:17:31.000,168,10985364,13285,0,1686997050,13127.653847829999,91.03450868999789,53564.6501436 2023-06-17,10:17:32.000,168,10985338,13245,0,1686997051,13127.62690258999,91.02041042999917,53564.66411784001 2023-06-17,10:17:33.000,168,10985392,13245,0,1686997052,13127.573012109999,90.92877174000023,53564.56629816001 2023-06-17,10:17:34.000,168,10985347,13125,0,1686997053,13127.512385319998,90.83008392000193,53564.5104012 2023-06-17,10:17:35.000,168,10985380,13165,0,1686997054,13127.512385319998,90.76664175000042,53564.57328528001 2023-06-17,10:17:36.000,168,10985378,13445,0,1686997055,13127.458494839993,90.68205219000083,53564.48245272 2023-06-17,10:17:37.000,168,10985364,13165,0,1686997056,13127.364186499988,90.63975741000468,53564.44751712001 2023-06-17,10:17:38.000,168,10985354,13405,0,1686997057,13127.343977570003,90.55516784999782,53564.41258152 2023-06-17,10:17:39.000,168,10985403,13285,0,1686997058,13127.303559710002,90.4423817700008,53564.335723200005 2023-06-17,10:17:40.000,168,10985347,13205,0,1686997059,13127.263141850002,90.393037859998,53564.31476184 2023-06-17,10:17:41.000,168,10985317,13405,0,1686997060,13127.350713879998,90.28730091000034,53564.35668456001 2023-06-17,10:17:42.000,168,10985359,13725,0,1686997061,13127.377659119993,90.25205526000354,53564.335723200005 2023-06-17,10:17:43.000,168,10985313,13285,0,1686997062,13127.370922809998,90.22385873999883,53564.286813360006 2023-06-17,10:17:44.000,168,10985338,13285,0,1686997063,13127.303559710002,90.24500613000419,53564.1959808 2023-06-17,10:17:45.000,168,10985382,13285,0,1686997064,13127.424813289988,90.23795700000483,53564.18200656 2023-06-17,10:17:46.000,168,10985323,13285,0,1686997065,13127.498912699994,90.30139916999906,53564.17501944 2023-06-17,10:17:47.000,168,10985357,13365,0,1686997066,13127.532594249999,90.32959569000377,53564.1959808 2023-06-17,10:17:48.000,168,10985392,13085,0,1686997067,13127.519121629994,90.36484134000057,53564.0562384 2023-06-17,10:17:49.000,168,10985358,13165,0,1686997068,13127.573012109999,90.47057828999823,53564.03527704 2023-06-17,10:17:50.000,168,10985361,13285,0,1686997069,13127.653847829999,90.5410695899991,53564.16104520001 2023-06-17,10:17:51.000,168,10985376,13245,0,1686997070,13127.721210929994,90.62565914999868,53564.09117400001 2023-06-17,10:17:52.000,168,10985371,13365,0,1686997071,13127.77510141,90.71024870999827,53564.09117400001 2023-06-17,10:17:53.000,168,10985431,13285,0,1686997072,13127.781837719995,90.7877891399985,53564.00732856 2023-06-17,10:17:54.000,168,10985406,13245,0,1686997073,13127.84920081999,90.83008392000193,53563.99335432001 2023-06-17,10:17:55.000,168,10985373,13285,0,1686997074,13127.91656392,90.90057522000279,53564.000341440005 2023-06-17,10:17:56.000,168,10985376,13165,0,1686997075,13127.91656392,90.91467348000151,53564.03527704 2023-06-17,10:17:57.000,168,10985366,13365,0,1686997076,13128.01087225999,90.89352609000343,53564.000341440005 2023-06-17,10:17:58.000,168,10985368,13245,0,1686997077,13128.01087225999,90.93582086999959,53564.04226416001 2023-06-17,10:17:59.000,168,10985353,12965,0,1686997078,13127.99066332999,90.9640173900043,53564.01431568 2023-06-17,10:18:00.000,168,10985334,13245,0,1686997079,13128.064762739996,90.93582086999959,53564.07719976 2023-06-17,10:18:01.000,168,10985400,13285,0,1686997080,13128.01760857,90.85828043999936,53564.02130280001 2023-06-17,10:18:02.000,168,10985368,13165,0,1686997081,13127.983927019995,90.73844523000298,53563.95841872 2023-06-17,10:18:03.000,168,10985350,13325,0,1686997082,13127.88961867999,90.64680654000404,53563.881560400005 2023-06-17,10:18:04.000,168,10985372,13525,0,1686997083,13127.84920081999,90.52697133000038,53563.88854752 2023-06-17,10:18:05.000,168,10985356,13325,0,1686997084,13127.86940974999,90.33664482000313,53563.916496 2023-06-17,10:18:06.000,168,10985368,12925,0,1686997085,13127.822255579995,90.22385873999883,53563.90252176001 2023-06-17,10:18:07.000,168,10985335,13525,0,1686997086,13127.81551927,90.08992527000373,53563.86758616 2023-06-17,10:18:08.000,168,10985386,13125,0,1686997087,13127.72794723999,89.9841883199988,53563.86059904 2023-06-17,10:18:09.000,168,10985377,13285,0,1686997088,13127.680793069994,89.87845137000113,53563.76976648 2023-06-17,10:18:10.000,168,10985398,13085,0,1686997089,13127.62690258999,89.71632138000132,53563.72085664 2023-06-17,10:18:11.000,168,10985326,13245,0,1686997090,13127.68752937999,89.56124052000087,53563.73483088001 2023-06-17,10:18:12.000,168,10985372,13205,0,1686997091,13127.62690258999,89.46960183000192,53563.75579224001 2023-06-17,10:18:13.000,168,10985355,13245,0,1686997092,13127.546066869989,89.3920614000017,53563.69989528 2023-06-17,10:18:14.000,168,10985340,13365,0,1686997093,13127.485440079989,89.31452097000147,53563.6719468 2023-06-17,10:18:15.000,168,10985381,13285,0,1686997094,13127.512385319998,89.18763662999845,53563.67893392 2023-06-17,10:18:16.000,168,10985352,13005,0,1686997095,13127.478703769993,89.12419446000422,53563.664959680005 2023-06-17,10:18:17.000,168,10985336,13245,0,1686997096,13127.418076979993,89.03960490000463,53563.56015288001 2023-06-17,10:18:18.000,168,10985383,13045,0,1686997097,13127.391131739998,88.97616273000313,53563.46932032001 2023-06-17,10:18:19.000,168,10985348,13405,0,1686997098,13127.337241259993,88.94796620999841,53563.42041048001 2023-06-17,10:18:20.000,168,10985331,13285,0,1686997099,13127.263141850002,88.9338679499997,53563.41342336 2023-06-17,10:18:21.000,168,10985368,13285,0,1686997100,13127.236196609992,88.9620644700044,53563.4623332 2023-06-17,10:18:22.000,168,10985372,13325,0,1686997101,13127.061052550001,88.9338679499997,53563.34355216 2023-06-17,10:18:23.000,168,10985371,13085,0,1686997102,13126.960007900001,88.8986223000029,53563.25271960001 2023-06-17,10:18:24.000,168,10985375,13445,0,1686997103,13126.85896325,88.89157317000354,53563.30162944001 2023-06-17,10:18:25.000,168,10985356,13645,0,1686997104,13126.67708288,88.89157317000354,53563.27368096001 2023-06-17,10:18:26.000,168,10985360,13125,0,1686997105,13126.54909298999,88.84222926000075,53563.18983552 2023-06-17,10:18:27.000,168,10985389,12925,0,1686997106,13126.40763047999,88.82108187000267,53563.15489992001 2023-06-17,10:18:28.000,168,10985371,12965,0,1686997107,13126.225750109988,88.71534491999773,53563.07105448 2023-06-17,10:18:29.000,168,10985360,13365,0,1686997108,13126.070814979998,88.61665709999943,53562.994196160005 2023-06-17,10:18:30.000,168,10985354,13125,0,1686997109,13126.037133429993,88.44747798000026,53563.05009312 2023-06-17,10:18:31.000,168,10985323,13325,0,1686997110,13125.929352469997,88.32059364000452,53562.994196160005 2023-06-17,10:18:32.000,168,10985396,13125,0,1686997111,13125.814835199992,88.10911974000192,53562.91733784001 2023-06-17,10:18:33.000,168,10985400,13085,0,1686997112,13125.565591729996,88.02453018000233,53562.707724240005 2023-06-17,10:18:34.000,168,10985369,13085,0,1686997113,13125.4780197,87.89059670999995,53562.68676288 2023-06-17,10:18:35.000,168,10985389,13325,0,1686997114,13125.41065659999,87.8342036699978,53562.63086592001 2023-06-17,10:18:36.000,168,10985387,13125,0,1686997115,13125.2759304,87.74256497999886,53562.60291744001 2023-06-17,10:18:37.000,168,10985367,13085,0,1686997116,13125.147940509989,87.72846672000014,53562.519072 2023-06-17,10:18:38.000,168,10985329,13205,0,1686997117,13125.053632169998,87.61568064000312,53562.442213680006 2023-06-17,10:18:39.000,168,10985355,13245,0,1686997118,13124.898697039993,87.58748411999841,53562.38631672001 2023-06-17,10:18:40.000,168,10985396,13445,0,1686997119,13124.811125009997,87.54518934000225,53562.3793296 2023-06-17,10:18:41.000,168,10985389,13125,0,1686997120,13124.676398809992,87.5381402100029,53562.26054856 2023-06-17,10:18:42.000,168,10985346,12965,0,1686997121,13124.615772019992,87.53109108000353,53562.204651600005 2023-06-17,10:18:43.000,168,10985356,13245,0,1686997122,13124.494518439991,87.58043498999905,53562.0649092 2023-06-17,10:18:44.000,168,10985358,13365,0,1686997123,13124.44062796,87.55928760000097,53562.00901224001 2023-06-17,10:18:45.000,168,10985373,13085,0,1686997124,13124.4002101,87.53109108000353,53561.96708952 2023-06-17,10:18:46.000,168,10985356,13085,0,1686997125,13124.366528549996,87.50289455999882,53561.89023120001 2023-06-17,10:18:47.000,168,10985349,13325,0,1686997126,13124.31263806999,87.54518934000225,53561.82734712 2023-06-17,10:18:48.000,168,10985356,12925,0,1686997127,13124.265483899995,87.58043498999905,53561.73651456 2023-06-17,10:18:49.000,168,10985349,13365,0,1686997128,13124.144230319995,87.7002702000027,53561.63869488 2023-06-17,10:18:50.000,168,10985353,13125,0,1686997129,13124.15770294,87.74256497999886,53561.59677216001 2023-06-17,10:18:51.000,168,10985364,13485,0,1686997130,13124.144230319995,87.77076150000357,53561.59677216001 2023-06-17,10:18:52.000,168,10985340,13365,0,1686997131,13124.07013090999,87.72846672000014,53561.49196536 2023-06-17,10:18:53.000,168,10985363,13325,0,1686997132,13123.96908625999,87.74961410999822,53561.37318432 2023-06-17,10:18:54.000,168,10985358,13165,0,1686997133,13124.002767809994,87.69322107000335,53561.366197200005 2023-06-17,10:18:55.000,168,10985376,13445,0,1686997134,13124.03644936,87.68617194000399,53561.317287360005 2023-06-17,10:18:56.000,168,10985398,12845,0,1686997135,13124.04992197999,87.66502454999863,53561.296326 2023-06-17,10:18:57.000,168,10985376,13165,0,1686997136,13124.00950411999,87.62977890000184,53561.23344192 2023-06-17,10:18:58.000,168,10985387,13365,0,1686997137,13124.016240429999,87.55928760000097,53561.10767376 2023-06-17,10:18:59.000,168,10985392,13165,0,1686997138,13123.975822569999,87.53109108000353,53561.04478968001 2023-06-17,10:19:00.000,168,10985380,13045,0,1686997139,13123.996031499999,87.52404195000418,53561.00985408 2023-06-17,10:19:01.000,168,10985359,13165,0,1686997140,13124.07013090999,87.53109108000353,53561.0168412 2023-06-17,10:19:02.000,168,10985373,13405,0,1686997141,13124.13075769999,87.53109108000353,53560.97491848001 2023-06-17,10:19:03.000,168,10985403,13005,0,1686997142,13124.13749401,87.52404195000418,53560.884085920006 2023-06-17,10:19:04.000,168,10985368,12965,0,1686997143,13124.15096662999,87.58748411999841,53560.77927912 2023-06-17,10:19:05.000,168,10985428,13285,0,1686997144,13124.21159341999,87.6015823800044,53560.72338216 2023-06-17,10:19:06.000,168,10985345,13285,0,1686997145,13124.23180234999,87.65797541999927,53560.765304880006 2023-06-17,10:19:07.000,168,10985369,13285,0,1686997146,13124.23180234999,87.75666324000485,53560.75133064 2023-06-17,10:19:08.000,168,10985344,13445,0,1686997147,13124.204857109995,87.8342036699978,53560.60460112 2023-06-17,10:19:09.000,168,10985360,13285,0,1686997148,13124.21832973,87.8835475800006,53560.63953672001 2023-06-17,10:19:10.000,168,10985364,13285,0,1686997149,13124.23853866,87.9469897500021,53560.68844656001 2023-06-17,10:19:11.000,168,10985377,13245,0,1686997150,13124.23180234999,88.08797235000384,53560.61158824 2023-06-17,10:19:12.000,168,10985372,13205,0,1686997151,13124.23853866,88.10207061000256,53560.527742800004 2023-06-17,10:19:13.000,168,10985335,13045,0,1686997152,13124.103812459995,88.20075843000086,53560.43691024 2023-06-17,10:19:14.000,168,10985427,13245,0,1686997153,13124.164439249995,88.26420060000237,53560.34607768 2023-06-17,10:19:15.000,168,10985370,13405,0,1686997154,13124.1981208,88.27124973000173,53560.42293600001 2023-06-17,10:19:16.000,168,10985367,13245,0,1686997155,13124.11728508,88.27124973000173,53560.41594888 2023-06-17,10:19:17.000,168,10985398,12925,0,1686997156,13124.144230319995,88.25715147000301,53560.360051920004 2023-06-17,10:19:18.000,168,10985375,13085,0,1686997157,13124.11054876999,88.1937093000015,53560.28319360001 2023-06-17,10:19:19.000,168,10985392,13125,0,1686997158,13124.13075769999,88.0950214800032,53560.29018072 2023-06-17,10:19:20.000,168,10985405,13205,0,1686997159,13124.17117555999,88.00338279000425,53560.23428376001 2023-06-17,10:19:21.000,168,10985340,13205,0,1686997160,13124.144230319995,87.95403888000146,53560.213322400006 2023-06-17,10:19:22.000,168,10985362,13365,0,1686997161,13124.164439249995,87.91174409999803,53560.17139968 2023-06-17,10:19:23.000,168,10985357,13045,0,1686997162,13124.13749401,87.91174409999803,53560.08056712 2023-06-17,10:19:24.000,168,10985402,13365,0,1686997163,13124.19138448999,87.8835475800006,53560.16441256001 2023-06-17,10:19:25.000,168,10985386,13005,0,1686997164,13124.17791187,87.86240019000252,53560.05960576 2023-06-17,10:19:26.000,168,10985382,13285,0,1686997165,13124.1981208,87.82715453999845,53560.094541360006 2023-06-17,10:19:27.000,168,10985403,12925,0,1686997166,13124.164439249995,87.78485976000229,53560.1085156 2023-06-17,10:19:28.000,168,10985413,13285,0,1686997167,13124.09707615,87.75666324000485,53559.98973456 2023-06-17,10:19:29.000,168,10985350,13285,0,1686997168,13123.96908625999,87.74256497999886,53559.89191488 2023-06-17,10:19:30.000,168,10985439,13245,0,1686997169,13123.908459469989,87.72141759000078,53559.94781184001 2023-06-17,10:19:31.000,168,10985409,12965,0,1686997170,13123.854568989998,87.70731933000206,53559.91287624 2023-06-17,10:19:32.000,168,10985380,13165,0,1686997171,13123.753524339998,87.72141759000078,53559.91986336001 2023-06-17,10:19:33.000,168,10985376,13085,0,1686997172,13123.511017179997,87.68617194000399,53559.84999216001 2023-06-17,10:19:34.000,168,10985370,13325,0,1686997173,13123.335873119991,87.66502454999863,53559.76614672 2023-06-17,10:19:35.000,168,10985375,13125,0,1686997174,13123.15399274999,87.6368280300012,53559.82903080001 2023-06-17,10:19:36.000,168,10985342,13125,0,1686997175,13122.87106772999,87.55928760000097,53559.77313384 2023-06-17,10:19:37.000,168,10985350,13205,0,1686997176,13122.635296879998,87.41830499999924,53559.68230128001 2023-06-17,10:19:38.000,168,10985377,12885,0,1686997177,13122.386053410002,87.24912588000007,53559.640378560005 2023-06-17,10:19:39.000,168,10985342,13405,0,1686997178,13122.062710530001,87.03765198000474,53559.542558880006 2023-06-17,10:19:40.000,168,10985375,13125,0,1686997179,13121.82020337,86.896669380003,53559.45172632 2023-06-17,10:19:41.000,168,10985351,13485,0,1686997180,13121.604641449994,86.70634286999848,53559.49364904001 2023-06-17,10:19:42.000,168,10985361,13285,0,1686997181,13121.362134289993,86.48077071000444,53559.29800968001 2023-06-17,10:19:43.000,168,10985361,13125,0,1686997182,13121.045527720002,86.31864072000462,53559.24211272 2023-06-17,10:19:44.000,168,10985422,13085,0,1686997183,13120.728921149996,86.14241246999882,53559.12333168 2023-06-17,10:19:45.000,168,10985373,13245,0,1686997184,13120.466205059995,85.98733160999836,53559.03249912001 2023-06-17,10:19:46.000,168,10985385,12965,0,1686997185,13120.163071109993,85.81815248999919,53558.94865368 2023-06-17,10:19:47.000,168,10985359,13085,0,1686997186,13119.832991919997,85.61372772000323,53558.89275672001 2023-06-17,10:19:48.000,168,10985338,13245,0,1686997187,13119.41534069999,85.4234012099987,53558.67615600001 2023-06-17,10:19:49.000,168,10985373,13325,0,1686997188,13119.071788889989,85.25422208999953,53558.683143120004 2023-06-17,10:19:50.000,168,10985350,13045,0,1686997189,13118.714764459997,85.04979732000356,53558.55038784 2023-06-17,10:19:51.000,168,10985350,13405,0,1686997190,13118.33753109999,84.80307777000417,53558.49449088 2023-06-17,10:19:52.000,168,10985395,13285,0,1686997191,13117.940088809999,84.57750561000285,53558.30583864 2023-06-17,10:19:53.000,168,10985389,13365,0,1686997192,13117.616745929998,84.35898258000088,53558.1870576 2023-06-17,10:19:54.000,168,10985348,13365,0,1686997193,13117.279930429992,84.16160694000428,53558.06827656 2023-06-17,10:19:55.000,168,10985426,13205,0,1686997194,13116.96332386,84.01357521000318,53557.92853416 2023-06-17,10:19:56.000,168,10985386,13245,0,1686997195,13116.572617879989,83.85849435000273,53557.746869040006 2023-06-17,10:19:57.000,168,10985353,12805,0,1686997196,13116.309901790002,83.66111870999885,53557.69097208001 2023-06-17,10:19:58.000,168,10985327,13325,0,1686997197,13115.952877359996,83.55538176000118,53557.509306960004 2023-06-17,10:19:59.000,168,10985382,13285,0,1686997198,13115.61606185999,83.38620264000201,53557.36956456 2023-06-17,10:20:00.000,168,10985329,13085,0,1686997199,13115.387027319994,83.30161308000243,53557.25078352 2023-06-17,10:20:01.000,168,10985376,13085,0,1686997200,13115.083893369992,83.18882699999813,53557.08309264 2023-06-17,10:20:02.000,168,10985400,13285,0,1686997201,13114.888540380001,83.03374613999767,53556.99924720001 2023-06-17,10:20:03.000,168,10985400,13205,0,1686997202,13114.57867011999,82.9773531000028,53556.80360784 2023-06-17,10:20:04.000,168,10985330,13165,0,1686997203,13114.33616295999,82.96325484000408,53556.68482680001 2023-06-17,10:20:05.000,168,10985359,13045,0,1686997204,13114.154282589989,82.9773531000028,53556.62892984 2023-06-17,10:20:06.000,168,10985361,13125,0,1686997205,13114.086919489993,83.06899179000175,53556.454251840005 2023-06-17,10:20:07.000,168,10985379,13045,0,1686997206,13113.945456979993,83.06194266000239,53556.356432160006 2023-06-17,10:20:08.000,168,10985385,13285,0,1686997207,13113.830939710002,83.16767961000005,53556.20271552 2023-06-17,10:20:09.000,168,10985334,13245,0,1686997208,13113.709686130002,83.19587613000476,53556.03502464 2023-06-17,10:20:10.000,168,10985385,13045,0,1686997209,13113.676004579997,83.29456395000307,53555.97912768 2023-06-17,10:20:11.000,168,10985329,13165,0,1686997210,13113.689477200001,83.4214482899988,53555.80444968001 2023-06-17,10:20:12.000,168,10985368,13125,0,1686997211,13113.676004579997,83.59062740999798,53555.67868152001 2023-06-17,10:20:13.000,168,10985382,12965,0,1686997212,13113.689477200001,83.717511750001,53555.58086184 2023-06-17,10:20:14.000,168,10985395,13125,0,1686997213,13113.702949819992,83.90078912999888,53555.55291336 2023-06-17,10:20:15.000,168,10985391,13085,0,1686997214,13113.709686130002,84.10521390000213,53555.45509368 2023-06-17,10:20:16.000,168,10985400,13245,0,1686997215,13113.709686130002,84.2743930200013,53555.34329976001 2023-06-17,10:20:17.000,168,10985371,12765,0,1686997216,13113.696213509997,84.4858669200039,53555.19657024 2023-06-17,10:20:18.000,168,10985362,12925,0,1686997217,13113.709686130002,84.72553734000394,53555.13368616001 2023-06-17,10:20:19.000,168,10985385,13245,0,1686997218,13113.770312920002,84.95110949999798,53555.02189224 2023-06-17,10:20:20.000,168,10985429,13205,0,1686997219,13113.844412329992,85.10619035999844,53554.896124080005 2023-06-17,10:20:21.000,168,10985377,13205,0,1686997220,13113.958929599998,85.26127121999889,53554.95202104 2023-06-17,10:20:22.000,168,10985394,13285,0,1686997221,13113.999347459998,85.41635207999934,53554.847214240006 2023-06-17,10:20:23.000,168,10985392,13205,0,1686997222,13114.140809969998,85.62077685000258,53554.826252880004 2023-06-17,10:20:24.000,168,10985368,13325,0,1686997223,13114.33616295999,85.69831728000281,53554.679523360006 2023-06-17,10:20:25.000,168,10985387,13205,0,1686997224,13114.61908797999,85.74766118999833,53554.70048472001 2023-06-17,10:20:26.000,168,10985385,12965,0,1686997225,13114.881804069992,85.76880858000368,53554.66554912 2023-06-17,10:20:27.000,168,10985389,13325,0,1686997226,13115.178201709998,85.77585771000304,53554.658562000004 2023-06-17,10:20:28.000,168,10985451,13285,0,1686997227,13115.420708869999,85.8463490100039,53554.53279384001 2023-06-17,10:20:29.000,168,10985393,13245,0,1686997228,13115.710370199995,85.93093857000349,53554.609652160005 2023-06-17,10:20:30.000,168,10985335,13125,0,1686997229,13115.96634998,85.8815946600007,53554.58170368001 2023-06-17,10:20:31.000,168,10985391,13605,0,1686997230,13116.262747619992,85.83929988000455,53554.679523360006 2023-06-17,10:20:32.000,168,10985352,13365,0,1686997231,13116.505254779993,85.74061205999897,53554.658562000004 2023-06-17,10:20:33.000,168,10985389,13565,0,1686997232,13116.76123456,85.64192424000066,53554.63760064 2023-06-17,10:20:34.000,168,10985346,13165,0,1686997233,13116.98353279,85.59258032999787,53554.60266504001 2023-06-17,10:20:35.000,168,10985373,13125,0,1686997234,13117.212567329996,85.50799076999829,53554.54676808 2023-06-17,10:20:36.000,168,10985379,13005,0,1686997235,13117.556119139997,85.45159773000341,53554.68651048 2023-06-17,10:20:37.000,168,10985395,13285,0,1686997236,13117.839044159999,85.30356600000232,53554.73542032 2023-06-17,10:20:38.000,168,10985378,13125,0,1686997237,13118.08155132,85.24012383000081,53554.77035592001 2023-06-17,10:20:39.000,168,10985413,13365,0,1686997238,13118.31732216999,85.077993840001,53554.79830440001 2023-06-17,10:20:40.000,168,10985371,13125,0,1686997239,13118.586774570002,84.91586385000119,53554.81227864 2023-06-17,10:20:41.000,168,10985343,13205,0,1686997240,13118.815809109998,84.82422516000224,53554.87516272 2023-06-17,10:20:42.000,168,10985349,13165,0,1686997241,13119.044843649994,84.75373386000138,53554.95202104 2023-06-17,10:20:43.000,168,10985383,12925,0,1686997242,13119.307559739995,84.66914430000179,53555.02887936 2023-06-17,10:20:44.000,168,10985381,13045,0,1686997243,13119.44228594,84.64094778000435,53555.02887936 2023-06-17,10:20:45.000,168,10985329,13165,0,1686997244,13119.745419890001,84.65504604000307,53555.112724800005 2023-06-17,10:20:47.000,168,10985395,13125,0,1686997245,13119.859937159992,84.63389864999772,53555.11971192 2023-06-17,10:20:48.000,168,10985348,13205,0,1686997246,13120.028344910002,84.67619343000115,53555.280415680005 2023-06-17,10:20:49.000,168,10985388,13165,0,1686997247,13120.210225279989,84.74668473000202,53555.30137704001 2023-06-17,10:20:50.000,168,10985380,13405,0,1686997249,13120.318006239999,84.80307777000417,53555.38522248 2023-06-17,10:20:51.000,168,10985351,13405,0,1686997250,13120.43925982,84.84537255000032,53555.45509368 2023-06-17,10:20:52.000,168,10985392,13285,0,1686997251,13120.51335922999,84.9299621099999,53555.51099064001 2023-06-17,10:20:53.000,168,10985406,13205,0,1686997252,13120.51335922999,85.0427481900042,53555.54592624 2023-06-17,10:20:54.000,168,10985390,13165,0,1686997253,13120.526831849995,85.09914122999908,53555.615797440005 2023-06-17,10:20:55.000,168,10985374,13125,0,1686997254,13120.54030447,85.1766816599993,53555.70663000001 2023-06-17,10:20:56.000,168,10985405,13245,0,1686997255,13120.41905089,85.25422208999953,53555.76252696 2023-06-17,10:20:57.000,168,10985328,13485,0,1686997256,13120.250643139989,85.2894677400036,53555.82541104001 2023-06-17,10:20:58.000,168,10985377,12965,0,1686997257,13120.068762770003,85.33881164999912,53555.80444968001 2023-06-17,10:20:59.000,168,10985350,12925,0,1686997258,13119.799310369992,85.31766426000104,53555.86733376 2023-06-17,10:21:00.000,168,10985379,13285,0,1686997259,13119.51638534999,85.27536948000488,53555.81842392 2023-06-17,10:21:01.000,168,10985369,13165,0,1686997260,13119.35471390999,85.21192731000338,53555.902269360005 2023-06-17,10:21:02.000,168,10985388,13165,0,1686997261,13119.206515089994,85.09914122999908,53555.90925648 2023-06-17,10:21:03.000,168,10985365,13085,0,1686997262,13119.065052579994,85.01455166999949,53555.93720496 2023-06-17,10:21:04.000,168,10985378,13285,0,1686997263,13118.876435899998,84.9793060200027,53555.95816632 2023-06-17,10:21:05.000,168,10985385,13125,0,1686997264,13118.640665049992,84.90881472000183,53555.87432088001 2023-06-17,10:21:06.000,168,10985410,13445,0,1686997265,13118.472257299996,84.87356906999776,53555.89528224001 2023-06-17,10:21:07.000,168,10985376,13285,0,1686997266,13118.229750139995,84.8312742900016,53555.902269360005 2023-06-17,10:21:08.000,168,10985357,13005,0,1686997267,13117.95356142999,84.84537255000032,53555.89528224001 2023-06-17,10:21:09.000,168,10985388,13325,0,1686997268,13117.690845339988,84.87356906999776,53555.8114368 2023-06-17,10:21:10.000,168,10985370,13325,0,1686997269,13117.441601869992,84.8665199399984,53555.77650120001 2023-06-17,10:21:11.000,168,10985367,13285,0,1686997270,13117.266457810001,84.8312742900016,53555.81842392 2023-06-17,10:21:12.000,168,10985386,13165,0,1686997271,13116.99700540999,84.80307777000417,53555.74855272 2023-06-17,10:21:13.000,168,10985336,13285,0,1686997272,13116.707344079994,84.7678321200001,53555.72759136001 2023-06-17,10:21:14.000,168,10985359,13365,0,1686997273,13116.316638099997,84.71143907999794,53555.59483608 2023-06-17,10:21:15.000,168,10985382,13365,0,1686997274,13116.026976770001,84.71143907999794,53555.57387472 2023-06-17,10:21:16.000,168,10985404,13125,0,1686997275,13115.831623779995,84.71848821000458,53555.531952 2023-06-17,10:21:17.000,168,10985424,13165,0,1686997276,13115.649743409995,84.71848821000458,53555.517977760006 2023-06-17,10:21:18.000,168,10985432,13205,0,1686997277,13115.47459934999,84.66209517000243,53555.47605504 2023-06-17,10:21:19.000,168,10985350,13045,0,1686997278,13115.326400529993,84.62684951999836,53555.33631264 2023-06-17,10:21:20.000,168,10985365,13005,0,1686997279,13115.164729089993,84.60570213000028,53555.22451872001 2023-06-17,10:21:21.000,168,10985378,13245,0,1686997280,13115.056948129997,84.56340735000413,53555.2175316 2023-06-17,10:21:22.000,168,10985369,13285,0,1686997281,13114.935694549997,84.52816170000006,53555.161634640004 2023-06-17,10:21:23.000,168,10985390,13165,0,1686997282,13114.834649899996,84.56340735000413,53555.14067328 2023-06-17,10:21:24.000,168,10985366,13245,0,1686997283,13114.787495730001,84.56340735000413,53554.993943760004 2023-06-17,10:21:25.000,168,10985405,13205,0,1686997284,13114.740341559991,84.59160387000156,53554.98695664001 2023-06-17,10:21:26.000,168,10985394,13245,0,1686997285,13114.807704660001,84.59865300000092,53555.00093088 2023-06-17,10:21:27.000,168,10985404,12925,0,1686997286,13114.854858829996,84.68324256000051,53554.93105968 2023-06-17,10:21:28.000,168,10985382,13205,0,1686997287,13114.935694549997,84.8312742900016,53554.87516272 2023-06-17,10:21:29.000,168,10985389,13005,0,1686997288,13115.003057649992,84.94406036999862,53554.77035592001 2023-06-17,10:21:30.000,168,10985351,12925,0,1686997289,13115.056948129997,85.09914122999908,53554.75638168 2023-06-17,10:21:31.000,168,10985379,13605,0,1686997290,13115.198410639998,85.19782905000466,53554.7633688 2023-06-17,10:21:32.000,168,10985408,13125,0,1686997291,13115.380291009998,85.38110643000255,53554.70747184 2023-06-17,10:21:33.000,168,10985425,13365,0,1686997292,13115.467863039994,85.55028555000172,53554.53978096 2023-06-17,10:21:34.000,168,10985427,13205,0,1686997293,13115.649743409995,85.67716989000473,53554.59567792 2023-06-17,10:21:35.000,168,10985379,13285,0,1686997294,13115.94614105,85.83929988000455,53554.67253624001 2023-06-17,10:21:36.000,168,10985352,13285,0,1686997295,13116.087603560001,85.93093857000349,53554.68651048 2023-06-17,10:21:37.000,168,10985356,13165,0,1686997296,13116.202120829992,86.11421595000138,53554.64458776 2023-06-17,10:21:38.000,168,10985374,13045,0,1686997297,13116.343583339993,86.13536333999946,53554.68651048 2023-06-17,10:21:39.000,168,10985364,13405,0,1686997298,13116.565881569994,86.17060899000353,53554.72144608001 2023-06-17,10:21:40.000,168,10985387,13165,0,1686997299,13116.720816699999,86.18470725000225,53554.6934976 2023-06-17,10:21:41.000,168,10985352,13125,0,1686997300,13116.94311493,86.20585464000033,53554.70048472001 2023-06-17,10:21:42.000,168,10985408,13285,0,1686997301,13117.226039950001,86.13536333999946,53554.81227864 2023-06-17,10:21:43.000,168,10985407,13285,0,1686997302,13117.421392939992,86.10716682000202,53554.81227864 2023-06-17,10:21:44.000,168,10985400,13405,0,1686997303,13117.616745929998,86.0930685600033,53554.959008159996 2023-06-17,10:21:45.000,168,10985400,13405,0,1686997304,13117.758208439998,86.0930685600033,53554.88214984 2023-06-17,10:21:46.000,168,10985394,13005,0,1686997305,13117.960297739999,86.01552813000308,53554.92407256 2023-06-17,10:21:47.000,168,10985384,13285,0,1686997306,13118.12196918,86.03667552000115,53555.02189224 2023-06-17,10:21:48.000,168,10985397,13165,0,1686997307,13118.23648644999,85.96618422000029,53555.00093088 2023-06-17,10:21:49.000,168,10985392,13565,0,1686997308,13118.290376929996,85.94503683000221,53555.0428536 2023-06-17,10:21:50.000,168,10985382,13445,0,1686997309,13118.431839439996,85.8815946600007,53555.0777892 2023-06-17,10:21:51.000,168,10985335,13005,0,1686997310,13118.546356710001,85.7829068400024,53555.182596000006 2023-06-17,10:21:52.000,168,10985404,12925,0,1686997311,13118.674346599997,85.72651380000025,53555.25945432 2023-06-17,10:21:53.000,168,10985327,13165,0,1686997312,13118.674346599997,85.58553119999851,53555.23849296 2023-06-17,10:21:54.000,168,10985384,13165,0,1686997313,13118.761918629993,85.47274512000149,53555.31535128 2023-06-17,10:21:55.000,168,10985379,13405,0,1686997314,13118.714764459997,85.40930294999998,53555.33631264 2023-06-17,10:21:56.000,168,10985384,13125,0,1686997315,13118.795600179998,85.28241861000424,53555.399196720005 2023-06-17,10:21:57.000,168,10985384,13165,0,1686997316,13118.849490660003,85.19077991999802,53555.497016400004 2023-06-17,10:21:58.000,168,10985408,13365,0,1686997317,13118.903381139993,85.09209209999972,53555.531952 2023-06-17,10:21:59.000,168,10985401,13405,0,1686997318,13118.829281730003,84.95815863000462,53555.58086184 2023-06-17,10:22:00.000,168,10985373,13125,0,1686997319,13118.708028150002,84.85242167999968,53555.497016400004 2023-06-17,10:22:01.000,168,10985394,12885,0,1686997320,13118.741709699992,84.71848821000458,53555.6716944 2023-06-17,10:22:02.000,168,10985383,13285,0,1686997321,13118.674346599997,84.59865300000092,53555.629771679996 2023-06-17,10:22:03.000,168,10985376,13245,0,1686997322,13118.553093019997,84.50701431000198,53555.65073304 2023-06-17,10:22:04.000,168,10985404,13125,0,1686997323,13118.411630509996,84.40127736000431,53555.59483608 2023-06-17,10:22:05.000,168,10985400,13565,0,1686997324,13118.32405848,84.34488432000217,53555.64374592 2023-06-17,10:22:06.000,168,10985387,13125,0,1686997325,13118.27690430999,84.32373693000409,53555.72060424 2023-06-17,10:22:07.000,168,10985399,12965,0,1686997326,13118.189332279995,84.19685259000107,53555.63675880001 2023-06-17,10:22:08.000,168,10985387,12925,0,1686997327,13118.13544179999,84.1263612900002,53555.6716944 2023-06-17,10:22:09.000,168,10985406,13205,0,1686997328,13117.98050667,84.09111564000341,53555.67868152001 2023-06-17,10:22:10.000,168,10985364,13405,0,1686997329,13117.825571539994,84.01357521000318,53555.566887600005 2023-06-17,10:22:11.000,168,10985383,13245,0,1686997330,13117.677372719998,84.01357521000318,53555.629771679996 2023-06-17,10:22:12.000,168,10985428,13325,0,1686997331,13117.690845339988,83.97128042999975,53555.65073304 2023-06-17,10:22:13.000,168,10985417,13245,0,1686997332,13117.583064379993,83.98537868999847,53555.629771679996 2023-06-17,10:22:14.000,168,10985357,13245,0,1686997333,13117.508964970002,83.99242781999783,53555.62278456 2023-06-17,10:22:15.000,168,10985442,13285,0,1686997334,13117.468547110002,84.0276734700019,53555.59483608 2023-06-17,10:22:16.000,168,10985403,13005,0,1686997335,13117.448338180002,84.03472260000126,53555.57387472 2023-06-17,10:22:17.000,168,10985398,13485,0,1686997336,13117.374238769997,84.1263612900002,53555.58086184 2023-06-17,10:22:18.000,168,10985356,13165,0,1686997337,13117.374238769997,84.20390172000043,53555.47605504 2023-06-17,10:22:19.000,168,10985412,13405,0,1686997338,13117.279930429992,84.32373693000409,53555.49002928001 2023-06-17,10:22:20.000,168,10985398,12965,0,1686997339,13117.246248880001,84.40832649000367,53555.41317096 2023-06-17,10:22:21.000,168,10985408,13205,0,1686997340,13117.192358399996,84.49291605000326,53555.329325520004 2023-06-17,10:22:22.000,168,10985425,13365,0,1686997341,13117.259721499991,84.57045648000349,53555.38522248 2023-06-17,10:22:23.000,168,10985416,13005,0,1686997342,13117.279930429992,84.63389864999772,53555.357274 2023-06-17,10:22:24.000,168,10985359,13245,0,1686997343,13117.286666740001,84.69734081999923,53555.31535128 2023-06-17,10:22:25.000,168,10985421,13445,0,1686997344,13117.192358399996,84.78897950999817,53555.22451872001 2023-06-17,10:22:26.000,168,10985372,13285,0,1686997345,13117.232776259996,84.88766733000375,53555.2175316 2023-06-17,10:22:27.000,168,10985390,13245,0,1686997346,13117.273194119996,84.9299621099999,53555.25945432 2023-06-17,10:22:28.000,168,10985395,13485,0,1686997347,13117.300139359992,84.93701123999926,53555.2175316 2023-06-17,10:22:29.000,168,10985323,13365,0,1686997348,13117.252985189996,84.98635515000205,53555.18958312 2023-06-17,10:22:30.000,168,10985385,13125,0,1686997349,13117.293403049996,84.98635515000205,53555.15464752001 2023-06-17,10:22:31.000,168,10985359,13165,0,1686997350,13117.300139359992,84.96520776000398,53555.25945432 2023-06-17,10:22:32.000,168,10985369,13245,0,1686997351,13117.266457810001,84.95110949999798,53555.20355736001 2023-06-17,10:22:33.000,168,10985385,13445,0,1686997352,13117.212567329996,84.9299621099999,53555.182596000006 2023-06-17,10:22:34.000,168,10985422,13085,0,1686997353,13117.10478637,84.94406036999862,53555.0428536 2023-06-17,10:22:35.000,168,10985405,13285,0,1686997354,13117.1249953,84.90881472000183,53555.08477632001 2023-06-17,10:22:36.000,168,10985399,12965,0,1686997355,13117.1249953,84.80307777000417,53555.13368616001 2023-06-17,10:22:37.000,168,10985408,13085,0,1686997356,13117.050895889995,84.71143907999794,53555.09875056 2023-06-17,10:22:38.000,168,10985387,13445,0,1686997357,13117.06436851,84.60570213000028,53555.09875056 2023-06-17,10:22:39.000,168,10985366,13205,0,1686997358,13116.96332386,84.49996518000262,53555.04984072 2023-06-17,10:22:40.000,168,10985375,13045,0,1686997359,13116.869015519995,84.38012996999896,53554.92407256 2023-06-17,10:22:41.000,168,10985365,13405,0,1686997360,13116.922906,84.24619650000386,53554.9729824 2023-06-17,10:22:42.000,168,10985400,13085,0,1686997361,13116.970060169995,84.11226303000149,53554.9031112 2023-06-17,10:22:43.000,168,10985388,13205,0,1686997362,13116.96332386,83.95718217000103,53554.88913696001 2023-06-17,10:22:44.000,168,10985368,13285,0,1686997363,13116.99700540999,83.85144522000337,53554.87516272 2023-06-17,10:22:45.000,168,10985362,13165,0,1686997364,13116.95658754999,83.75275739999779,53554.87516272 2023-06-17,10:22:46.000,168,10985386,13325,0,1686997365,13116.98353279,83.74570826999843,53554.85420136 2023-06-17,10:22:47.000,168,10985391,13005,0,1686997366,13116.990269099995,83.6681678399982,53554.84022712001 2023-06-17,10:22:48.000,168,10985375,13285,0,1686997367,13116.95658754999,83.61882393000269,53554.826252880004 2023-06-17,10:22:49.000,168,10985428,13205,0,1686997368,13116.93637861999,83.5342343700031,53554.77035592001 2023-06-17,10:22:50.000,168,10985409,13125,0,1686997369,13116.869015519995,83.52718524000375,53554.64458776 2023-06-17,10:22:51.000,168,10985435,13365,0,1686997370,13116.929642309995,83.45669394000288,53554.68651048 2023-06-17,10:22:52.000,168,10985375,13125,0,1686997371,13116.990269099995,83.41439915999945,53554.6934976 2023-06-17,10:22:53.000,168,10985394,12965,0,1686997372,13116.990269099995,83.40030090000073,53554.64458776 2023-06-17,10:22:54.000,168,10985373,13365,0,1686997373,13117.01721433999,83.3721043800033,53554.658562000004 2023-06-17,10:22:55.000,168,10985343,13365,0,1686997374,13117.050895889995,83.35800612000457,53554.60266504001 2023-06-17,10:22:56.000,168,10985352,13365,0,1686997375,13117.06436851,83.37915351000265,53554.658562000004 2023-06-17,10:22:57.000,168,10985419,13325,0,1686997376,13117.07784112999,83.3721043800033,53554.64458776 2023-06-17,10:22:58.000,168,10985358,13085,0,1686997377,13117.09805005999,83.40030090000073,53554.56772944 2023-06-17,10:22:59.000,168,10985389,13045,0,1686997378,13117.16541316,83.4355465500048,53554.54676808 2023-06-17,10:23:00.000,168,10985390,13205,0,1686997379,13117.18562209,83.50603784999839,53554.48388400001 2023-06-17,10:23:01.000,168,10985371,13085,0,1686997380,13117.252985189996,83.5342343700031,53554.57471656 2023-06-17,10:23:02.000,168,10985397,12885,0,1686997381,13117.428129250002,83.54833263000182,53554.53978096 2023-06-17,10:23:03.000,168,10985336,13205,0,1686997382,13117.502228659992,83.58357827999862,53554.61663928 2023-06-17,10:23:04.000,168,10985401,13205,0,1686997383,13117.569591760002,83.67521697000484,53554.59567792 2023-06-17,10:23:05.000,168,10985415,13325,0,1686997384,13117.576328069998,83.75275739999779,53554.57471656 2023-06-17,10:23:06.000,168,10985356,13285,0,1686997385,13117.623482239993,83.85144522000337,53554.59567792 2023-06-17,10:23:07.000,168,10985383,13325,0,1686997386,13117.650427479988,83.94308391000231,53554.623626399996 2023-06-17,10:23:08.000,168,10985411,13205,0,1686997387,13117.670636409988,84.0629191199987,53554.58170368001 2023-06-17,10:23:09.000,168,10985394,13085,0,1686997388,13117.623482239993,84.19685259000107,53554.58170368001 2023-06-17,10:23:10.000,168,10985309,13045,0,1686997389,13117.596536999998,84.31668780000473,53554.65157488001 2023-06-17,10:23:11.000,168,10985371,13085,0,1686997390,13117.643691169993,84.36603171000024,53554.71445896 2023-06-17,10:23:12.000,168,10985367,13045,0,1686997391,13117.623482239993,84.36603171000024,53554.72144608001 2023-06-17,10:23:13.000,168,10985414,12925,0,1686997392,13117.549382830002,84.40832649000367,53554.74240744 2023-06-17,10:23:14.000,168,10985402,13045,0,1686997393,13117.455074489997,84.45062126999983,53554.65157488001 2023-06-17,10:23:15.000,168,10985400,13125,0,1686997394,13117.421392939992,84.49996518000262,53554.74240744 2023-06-17,10:23:16.000,168,10985397,13405,0,1686997395,13117.340557219992,84.47881779000454,53554.73542032 2023-06-17,10:23:17.000,168,10985389,13365,0,1686997396,13117.219303639991,84.47881779000454,53554.6934976 2023-06-17,10:23:18.000,168,10985389,13285,0,1686997397,13117.18562209,84.44357214000047,53554.7633688 2023-06-17,10:23:19.000,168,10985397,13245,0,1686997398,13117.04415958,84.38717909999832,53554.68651048 2023-06-17,10:23:20.000,168,10985389,13205,0,1686997399,13116.96332386,84.34488432000217,53554.6934976 2023-06-17,10:23:21.000,168,10985408,13005,0,1686997400,13116.90269707,84.30258953999873,53554.68651048 2023-06-17,10:23:22.000,168,10985380,13365,0,1686997401,13116.81512503999,84.2391473700045,53554.60266504001 2023-06-17,10:23:23.000,168,10985377,13125,0,1686997402,13116.767970869994,84.1263612900002,53554.64458776 2023-06-17,10:23:24.000,168,10985403,13245,0,1686997403,13116.680398839999,84.11931216000085,53554.57471656 2023-06-17,10:23:25.000,168,10985398,13285,0,1686997404,13116.606299429994,84.05586998999934,53554.53279384001 2023-06-17,10:23:26.000,168,10985378,12925,0,1686997405,13116.619772049999,84.00652608000382,53554.59567792 2023-06-17,10:23:27.000,168,10985413,13285,0,1686997406,13116.565881569994,83.98537868999847,53554.59567792 2023-06-17,10:23:28.000,168,10985367,13045,0,1686997407,13116.579354189998,83.96423130000039,53554.54676808 2023-06-17,10:23:29.000,168,10985398,13125,0,1686997408,13116.518727399998,83.91488739000488,53554.49785824 2023-06-17,10:23:30.000,168,10985377,13005,0,1686997409,13116.397473819998,83.91488739000488,53554.40702568 2023-06-17,10:23:31.000,168,10985409,13245,0,1686997410,13116.437891679998,83.87259261000145,53554.42798704 2023-06-17,10:23:32.000,168,10985400,13645,0,1686997411,13116.437891679998,83.8796417400008,53554.393051440005 2023-06-17,10:23:33.000,168,10985400,12965,0,1686997412,13116.451364299988,83.86554348000209,53554.41401280001 2023-06-17,10:23:34.000,168,10985406,13165,0,1686997413,13116.451364299988,83.88669087000017,53554.35112872 2023-06-17,10:23:35.000,168,10985388,13125,0,1686997414,13116.518727399998,83.84439609000401,53554.37209008 2023-06-17,10:23:36.000,168,10985416,13405,0,1686997415,13116.525463709993,83.83734696000465,53554.393051440005 2023-06-17,10:23:37.000,168,10985391,13405,0,1686997416,13116.505254779993,83.85849435000273,53554.309206 2023-06-17,10:23:38.000,168,10985449,13085,0,1686997417,13116.498518469998,83.85849435000273,53554.29523176001 2023-06-17,10:23:39.000,168,10985363,13405,0,1686997418,13116.525463709993,83.84439609000401,53554.225360560005 2023-06-17,10:23:40.000,168,10985337,13205,0,1686997419,13116.518727399998,83.8796417400008,53554.2043992 2023-06-17,10:23:41.000,168,10985416,13285,0,1686997420,13116.538936329998,83.90783825999824,53554.2043992 2023-06-17,10:23:42.000,168,10985381,13245,0,1686997421,13116.592826809989,83.87259261000145,53554.2043992 2023-06-17,10:23:43.000,168,10985363,13325,0,1686997422,13116.619772049999,83.85144522000337,53554.16946360001 2023-06-17,10:23:44.000,168,10985418,13085,0,1686997423,13116.626508359994,83.85144522000337,53554.155489360004 2023-06-17,10:23:45.000,168,10985450,13365,0,1686997424,13116.592826809989,83.92193652000424,53554.09260528 2023-06-17,10:23:46.000,168,10985426,13285,0,1686997425,13116.592826809989,83.89373999999953,53554.09959240001 2023-06-17,10:23:47.000,168,10985403,13165,0,1686997426,13116.626508359994,83.90783825999824,53554.07863104001 2023-06-17,10:23:48.000,168,10985369,13405,0,1686997427,13116.646717289994,83.9289856500036,53554.04369544 2023-06-17,10:23:49.000,168,10985339,13125,0,1686997428,13116.572617879989,83.92193652000424,53554.00177272001 2023-06-17,10:23:50.000,168,10985403,13285,0,1686997429,13116.552408949989,83.97128042999975,53554.00177272001 2023-06-17,10:23:51.000,168,10985402,13525,0,1686997430,13116.538936329998,83.95718217000103,53553.9947856 2023-06-17,10:23:52.000,168,10985388,13485,0,1686997431,13116.565881569994,83.90078912999888,53554.03670832 2023-06-17,10:23:53.000,168,10985415,12965,0,1686997432,13116.478309539998,83.91488739000488,53554.00177272001 2023-06-17,10:23:54.000,168,10985359,13165,0,1686997433,13116.390737510003,83.84439609000401,53553.97382424 2023-06-17,10:23:55.000,168,10985377,13165,0,1686997434,13116.276220239997,83.82324869999866,53553.91792728 2023-06-17,10:23:56.000,168,10985378,13085,0,1686997435,13116.188648210002,83.77390479000314,53553.820107600004 2023-06-17,10:23:57.000,168,10985379,13405,0,1686997436,13116.161702969992,83.73161000999971,53553.889978800005 2023-06-17,10:23:58.000,168,10985415,13125,0,1686997437,13116.107812490001,83.64702045000013,53553.86901744 2023-06-17,10:23:59.000,168,10985395,13365,0,1686997438,13116.006767840001,83.61882393000269,53553.79914624 2023-06-17,10:24:00.000,168,10985388,13285,0,1686997439,13115.932668429996,83.57652914999926,53553.73626216 2023-06-17,10:24:01.000,168,10985403,13085,0,1686997440,13115.83836008999,83.5342343700031,53553.673378080006 2023-06-17,10:24:02.000,168,10985424,13125,0,1686997441,13115.750788059995,83.4707922000016,53553.70831368 2023-06-17,10:24:03.000,168,10985371,12925,0,1686997442,13115.69689757999,83.38620264000201,53553.65940384 2023-06-17,10:24:04.000,168,10985402,13325,0,1686997443,13115.6430071,83.36505525000393,53553.58254552 2023-06-17,10:24:05.000,168,10985396,13525,0,1686997444,13115.54196245,83.30161308000243,53553.54760992001 2023-06-17,10:24:06.000,168,10985379,13085,0,1686997445,13115.51501720999,83.29456395000307,53553.51966144 2023-06-17,10:24:07.000,168,10985369,13205,0,1686997446,13115.53522613999,83.28046569000435,53553.610494 2023-06-17,10:24:08.000,168,10985424,13165,0,1686997447,13115.481335659999,83.26636742999835,53553.56857128 2023-06-17,10:24:09.000,168,10985423,13485,0,1686997448,13115.434181489989,83.27341655999771,53553.4707516 2023-06-17,10:24:10.000,168,10985381,12965,0,1686997449,13115.259037429998,83.25226916999964,53553.34498344 2023-06-17,10:24:11.000,168,10985422,13125,0,1686997450,13115.218619569998,83.35800612000457,53553.34498344 2023-06-17,10:24:12.000,168,10985398,13045,0,1686997451,13115.191674330003,83.33685872999922,53553.33100920001 2023-06-17,10:24:13.000,168,10985391,13405,0,1686997452,13115.104102299993,83.37915351000265,53553.28908648001 2023-06-17,10:24:14.000,168,10985403,13245,0,1686997453,13115.043475509992,83.4355465500048,53553.24017664001 2023-06-17,10:24:15.000,168,10985391,12965,0,1686997454,13114.989585030002,83.38620264000201,53553.20524104 2023-06-17,10:24:16.000,168,10985372,13405,0,1686997455,13114.989585030002,83.38620264000201,53553.2262024 2023-06-17,10:24:17.000,168,10985406,13245,0,1686997456,13114.949167170002,83.32980959999986,53553.219215280005 2023-06-17,10:24:18.000,168,10985333,13125,0,1686997457,13114.902012999992,83.31571134000114,53553.100434240005 2023-06-17,10:24:19.000,168,10985393,13085,0,1686997458,13114.854858829996,83.3227604700005,53553.051524400005 2023-06-17,10:24:20.000,168,10985408,13285,0,1686997459,13114.800968349991,83.34390785999858,53553.002614560006 2023-06-17,10:24:21.000,168,10985399,13165,0,1686997460,13114.774023109996,83.36505525000393,53552.97466608001 2023-06-17,10:24:22.000,168,10985381,13125,0,1686997461,13114.72686894,83.35095698999794,53552.93973048 2023-06-17,10:24:23.000,168,10985353,13365,0,1686997462,13114.7672868,83.29456395000307,53552.93973048 2023-06-17,10:24:24.000,168,10985373,13445,0,1686997463,13114.733605249996,83.30866221000178,53552.86287216 2023-06-17,10:24:25.000,168,10985390,13245,0,1686997464,13114.66624215,83.30161308000243,53552.91876912 2023-06-17,10:24:26.000,168,10985385,12805,0,1686997465,13114.58540643,83.31571134000114,53552.765052480005 2023-06-17,10:24:27.000,168,10985343,13245,0,1686997466,13114.58540643,83.25226916999964,53552.765052480005 2023-06-17,10:24:28.000,168,10985382,13285,0,1686997467,13114.57867011999,83.23112178000156,53552.7720396 2023-06-17,10:24:29.000,168,10985378,13445,0,1686997468,13114.47762546999,83.19587613000476,53552.61133584001 2023-06-17,10:24:30.000,168,10985403,13205,0,1686997469,13114.511307019995,83.16063048000069,53552.61133584001 2023-06-17,10:24:31.000,168,10985384,13245,0,1686997470,13114.511307019995,83.13243396000325,53552.7021684 2023-06-17,10:24:32.000,168,10985407,13285,0,1686997471,13114.49783439999,83.1253848300039,53552.59037448001 2023-06-17,10:24:33.000,168,10985422,13285,0,1686997472,13114.49783439999,83.04784440000367,53552.61832296001 2023-06-17,10:24:34.000,168,10985374,13205,0,1686997473,13114.43720760999,83.1253848300039,53552.47159344001 2023-06-17,10:24:35.000,168,10985415,13445,0,1686997474,13114.48436178,83.13948309000261,53552.52050328001 2023-06-17,10:24:36.000,168,10985416,13205,0,1686997475,13114.50457071,83.13948309000261,53552.4576192 2023-06-17,10:24:37.000,168,10985382,13245,0,1686997476,13114.511307019995,83.15358135000133,53552.49255480001 2023-06-17,10:24:38.000,168,10985399,13205,0,1686997477,13114.551724879995,83.17472873999941,53552.47159344001 2023-06-17,10:24:39.000,168,10985419,13205,0,1686997478,13114.511307019995,83.11833570000454,53552.380760880005 2023-06-17,10:24:40.000,168,10985402,13005,0,1686997479,13114.5651975,83.18177786999877,53552.380760880005 2023-06-17,10:24:41.000,168,10985407,13285,0,1686997480,13114.592142739995,83.20292526000412,53552.40172224001 2023-06-17,10:24:42.000,168,10985383,13245,0,1686997481,13114.62582429,83.25226916999964,53552.35979952 2023-06-17,10:24:43.000,168,10985419,12925,0,1686997482,13114.720132629991,83.27341655999771,53552.36678664 2023-06-17,10:24:44.000,168,10985395,13445,0,1686997483,13114.740341559991,83.36505525000393,53552.25499272001 2023-06-17,10:24:45.000,168,10985415,13405,0,1686997484,13114.68645108,83.37915351000265,53552.2480056 2023-06-17,10:24:46.000,168,10985384,13165,0,1686997485,13114.720132629991,83.44259568000416,53552.3178768 2023-06-17,10:24:47.000,168,10985360,13685,0,1686997486,13114.68645108,83.50603784999839,53552.33883816 2023-06-17,10:24:48.000,168,10985368,13205,0,1686997487,13114.693187389996,83.54833263000182,53552.29691544 2023-06-17,10:24:49.000,168,10985384,13205,0,1686997488,13114.72686894,83.51308697999775,53552.310889680004 2023-06-17,10:24:50.000,168,10985370,13125,0,1686997489,13114.67971476999,83.5694800199999,53552.23403136001 2023-06-17,10:24:51.000,168,10985369,13205,0,1686997490,13114.7672868,83.58357827999862,53552.261979840005 2023-06-17,10:24:52.000,168,10985381,13325,0,1686997491,13114.854858829996,83.63997132000077,53552.23403136001 2023-06-17,10:24:53.000,168,10985408,13205,0,1686997492,13114.902012999992,83.68931523000356,53552.213070000005 2023-06-17,10:24:54.000,168,10985375,13125,0,1686997493,13114.928958240002,83.73865913999907,53552.25499272001 2023-06-17,10:24:55.000,168,10985402,13005,0,1686997494,13114.881804069992,83.75275739999779,53552.23403136001 2023-06-17,10:24:56.000,168,10985368,13445,0,1686997495,13114.942430859992,83.73161000999971,53552.23403136001 2023-06-17,10:24:57.000,168,10985396,13405,0,1686997496,13114.915485619997,83.69636436000292,53552.29691544 2023-06-17,10:24:58.000,168,10985397,13165,0,1686997497,13114.935694549997,83.717511750001,53552.2480056 2023-06-17,10:24:59.000,168,10985350,13125,0,1686997498,13114.969376100002,83.64702045000013,53552.2480056 2023-06-17,10:25:00.000,168,10985396,13045,0,1686997499,13114.888540380001,83.6822661000042,53552.20608288001 2023-06-17,10:25:01.000,168,10985410,12925,0,1686997500,13114.861595139992,83.67521697000484,53552.19210864 2023-06-17,10:25:02.000,168,10985360,13245,0,1686997501,13114.949167170002,83.66111870999885,53552.261979840005 2023-06-17,10:25:03.000,168,10985400,13005,0,1686997502,13114.955903479997,83.64702045000013,53552.26896696 2023-06-17,10:25:04.000,168,10985370,13045,0,1686997503,13114.881804069992,83.66111870999885,53552.22005712 2023-06-17,10:25:05.000,168,10985413,13365,0,1686997504,13114.827913590001,83.60472567000397,53552.094288960005 2023-06-17,10:25:06.000,168,10985438,13285,0,1686997505,13114.841386209991,83.57652914999926,53552.13621168001 2023-06-17,10:25:07.000,168,10985371,13205,0,1686997506,13114.841386209991,83.54833263000182,53552.143198800004 2023-06-17,10:25:08.000,168,10985393,13245,0,1686997507,13114.814440969996,83.52718524000375,53552.094288960005 2023-06-17,10:25:09.000,168,10985391,13045,0,1686997508,13114.7672868,83.51308697999775,53552.08730184001 2023-06-17,10:25:10.000,168,10985397,13245,0,1686997509,13114.760550489991,83.48489046000032,53552.0733276 2023-06-17,10:25:11.000,168,10985355,12965,0,1686997510,13114.74707787,83.45669394000288,53552.15717304001 2023-06-17,10:25:12.000,168,10985399,13325,0,1686997511,13114.693187389996,83.4214482899988,53552.143198800004 2023-06-17,10:25:13.000,168,10985389,13525,0,1686997512,13114.612351669995,83.40735003000009,53552.143198800004 2023-06-17,10:25:14.000,168,10985419,13085,0,1686997513,13114.531515949995,83.35095698999794,53552.0733276 2023-06-17,10:25:15.000,168,10985388,13365,0,1686997514,13114.48436178,83.33685872999922,53552.094288960005 2023-06-17,10:25:16.000,168,10985398,13205,0,1686997515,13114.44394392,83.28046569000435,53552.045379120005 2023-06-17,10:25:17.000,168,10985388,13245,0,1686997516,13114.39678974999,83.26636742999835,53552.01044352 2023-06-17,10:25:18.000,168,10985435,13205,0,1686997517,13114.42373499,83.20292526000412,53552.045379120005 2023-06-17,10:25:19.000,168,10985411,13205,0,1686997518,13114.42373499,83.17472873999941,53552.05236624 2023-06-17,10:25:20.000,168,10985383,13325,0,1686997519,13114.470889159995,83.18882699999813,53551.975507920004 2023-06-17,10:25:21.000,168,10985406,13285,0,1686997520,13114.48436178,83.19587613000476,53551.96852080001 2023-06-17,10:25:22.000,168,10985405,13525,0,1686997521,13114.45741653999,83.23817091000092,53551.91262384 2023-06-17,10:25:23.000,168,10985423,13285,0,1686997522,13114.44394392,83.27341655999771,53551.89864960001 2023-06-17,10:25:24.000,168,10985385,13325,0,1686997523,13114.34289927,83.28046569000435,53551.7938428 2023-06-17,10:25:25.000,168,10985377,13005,0,1686997524,13114.3631082,83.30161308000243,53551.807817040004 2023-06-17,10:25:26.000,168,10985375,13285,0,1686997525,13114.410262369995,83.30866221000178,53551.89166248 2023-06-17,10:25:27.000,168,10985384,13245,0,1686997526,13114.430471299995,83.30866221000178,53551.877688240005 2023-06-17,10:25:28.000,168,10985387,13365,0,1686997527,13114.41699867999,83.3721043800033,53551.863714 2023-06-17,10:25:29.000,168,10985411,13285,0,1686997528,13114.369844509994,83.37915351000265,53551.807817040004 2023-06-17,10:25:30.000,168,10985378,13245,0,1686997529,13114.34289927,83.38620264000201,53551.77986856001 2023-06-17,10:25:31.000,168,10985439,13365,0,1686997530,13114.37658081999,83.45669394000288,53551.807817040004 2023-06-17,10:25:32.000,168,10985426,13165,0,1686997531,13114.349635579994,83.4707922000016,53551.80082992001 2023-06-17,10:25:33.000,168,10985363,12925,0,1686997532,13114.32269034,83.46374307000224,53551.758907200005 2023-06-17,10:25:34.000,168,10985363,13045,0,1686997533,13114.228381999994,83.51308697999775,53551.709997360005 2023-06-17,10:25:35.000,168,10985410,13525,0,1686997534,13114.174491519989,83.46374307000224,53551.7239716 2023-06-17,10:25:36.000,168,10985409,13445,0,1686997535,13114.208173069994,83.47784133000096,53551.76589432 2023-06-17,10:25:37.000,168,10985369,13045,0,1686997536,13114.134073659989,83.44964481000352,53551.74493296 2023-06-17,10:25:38.000,168,10985381,13285,0,1686997537,13114.120601039998,83.44964481000352,53551.75192008001 2023-06-17,10:25:39.000,168,10985398,13285,0,1686997538,13114.059974249998,83.47784133000096,53551.59820344 2023-06-17,10:25:40.000,168,10985400,13285,0,1686997539,13114.059974249998,83.44259568000416,53551.62615192 2023-06-17,10:25:41.000,168,10985353,13445,0,1686997540,13114.093655799988,83.42849741999817,53551.59820344 2023-06-17,10:25:42.000,168,10985406,13245,0,1686997541,13114.120601039998,83.44259568000416,53551.68204888001 2023-06-17,10:25:43.000,168,10985381,12965,0,1686997542,13114.086919489993,83.44259568000416,53551.65410040001 2023-06-17,10:25:44.000,168,10985404,13165,0,1686997543,13114.147546279994,83.48489046000032,53551.63313904001 2023-06-17,10:25:45.000,168,10985417,13365,0,1686997544,13114.187964139994,83.4214482899988,53551.62615192 2023-06-17,10:25:46.000,168,10985349,13165,0,1686997545,13114.214909379989,83.4707922000016,53551.661087520006 2023-06-17,10:25:47.000,168,10985393,13325,0,1686997546,13114.248590929994,83.49193958999967,53551.71698448 2023-06-17,10:25:48.000,168,10985390,12965,0,1686997547,13114.31595402999,83.52013611000439,53551.68204888001 2023-06-17,10:25:49.000,168,10985409,13165,0,1686997548,13114.29574509999,83.52718524000375,53551.59820344 2023-06-17,10:25:50.000,168,10985364,13325,0,1686997549,13114.3631082,83.52013611000439,53551.59820344 2023-06-17,10:25:51.000,168,10985388,13325,0,1686997550,13114.44394392,83.49898871999903,53551.70301024001 2023-06-17,10:25:52.000,168,10985378,13365,0,1686997551,13114.470889159995,83.50603784999839,53551.689036 2023-06-17,10:25:53.000,168,10985414,13085,0,1686997552,13114.42373499,83.49898871999903,53551.71698448 2023-06-17,10:25:54.000,168,10985479,13045,0,1686997553,13114.37658081999,83.49193958999967,53551.6191648 2023-06-17,10:25:55.000,168,10985391,13485,0,1686997554,13114.37658081999,83.49898871999903,53551.60519056001 2023-06-17,10:25:56.000,168,10985368,13605,0,1686997555,13114.43720760999,83.47784133000096,53551.63313904001 2023-06-17,10:25:57.000,168,10985411,13205,0,1686997556,13114.42373499,83.52718524000375,53551.640126160004 2023-06-17,10:25:58.000,168,10985369,13285,0,1686997557,13114.47762546999,83.50603784999839,53551.71698448 2023-06-17,10:25:59.000,168,10985393,13285,0,1686997558,13114.48436178,83.44964481000352,53551.67506176 2023-06-17,10:26:00.000,168,10985391,13085,0,1686997559,13114.46415285,83.40030090000073,53551.59820344 2023-06-17,10:26:01.000,168,10985384,13045,0,1686997560,13114.55846118999,83.30866221000178,53551.709997360005 2023-06-17,10:26:02.000,168,10985376,13285,0,1686997561,13114.60561536,83.29456395000307,53551.70301024001 2023-06-17,10:26:03.000,168,10985361,13285,0,1686997562,13114.62582429,83.27341655999771,53551.7239716 2023-06-17,10:26:04.000,168,10985385,13205,0,1686997563,13114.58540643,83.23112178000156,53551.58422920001 2023-06-17,10:26:05.000,168,10985394,13485,0,1686997564,13114.693187389996,83.21702352000284,53551.59820344 2023-06-17,10:26:06.000,168,10985412,13245,0,1686997565,13114.74707787,83.19587613000476,53551.70301024001 2023-06-17,10:26:07.000,168,10985392,13005,0,1686997566,13114.72686894,83.19587613000476,53551.74493296 2023-06-17,10:26:08.000,168,10985398,13125,0,1686997567,13114.68645108,83.13243396000325,53551.74493296 2023-06-17,10:26:09.000,168,10985393,13445,0,1686997568,13114.68645108,83.08309005000046,53551.76589432 2023-06-17,10:26:10.000,168,10985379,13285,0,1686997569,13114.58540643,83.04784440000367,53551.661087520006 2023-06-17,10:26:11.000,168,10985439,13165,0,1686997570,13114.63929690999,82.98440223000216,53551.689036 2023-06-17,10:26:12.000,168,10985389,13165,0,1686997571,13114.69992369999,82.94210744999873,53551.71698448 2023-06-17,10:26:13.000,168,10985354,13125,0,1686997572,13114.7672868,82.94210744999873,53551.758907200005 2023-06-17,10:26:14.000,168,10985432,12965,0,1686997573,13114.794232039996,82.94915657999809,53551.7239716 2023-06-17,10:26:15.000,168,10985401,13285,0,1686997574,13114.794232039996,82.99850049000088,53551.689036 2023-06-17,10:26:16.000,168,10985379,13205,0,1686997575,13114.807704660001,83.00554962000024,53551.75192008001 2023-06-17,10:26:17.000,168,10985412,13165,0,1686997576,13114.780759419991,83.01964787999896,53551.71698448 2023-06-17,10:26:18.000,168,10985396,13325,0,1686997577,13114.57867011999,83.01964787999896,53551.52134512 2023-06-17,10:26:19.000,168,10985390,12965,0,1686997578,13114.67971476999,82.98440223000216,53551.7239716 2023-06-17,10:26:20.000,168,10985373,13165,0,1686997579,13114.713396319996,82.96325484000408,53551.73794584 2023-06-17,10:26:21.000,168,10985416,12885,0,1686997580,13114.807704660001,82.94915657999809,53551.70301024001 2023-06-17,10:26:22.000,168,10985397,13125,0,1686997581,13114.861595139992,82.94915657999809,53551.74493296 2023-06-17,10:26:23.000,168,10985413,13045,0,1686997582,13114.881804069992,82.97030397000344,53551.7239716 2023-06-17,10:26:24.000,168,10985402,12925,0,1686997583,13114.928958240002,82.99145136000152,53551.71698448 2023-06-17,10:26:25.000,168,10985384,13165,0,1686997584,13114.942430859992,83.02669700999832,53551.807817040004 2023-06-17,10:26:26.000,168,10985392,13205,0,1686997585,13114.955903479997,83.01964787999896,53551.77288144001 2023-06-17,10:26:27.000,168,10985422,12925,0,1686997586,13114.942430859992,83.03374613999767,53551.709997360005 2023-06-17,10:26:28.000,168,10985389,13405,0,1686997587,13115.016530269997,83.03374613999767,53551.75192008001 2023-06-17,10:26:29.000,168,10985392,13445,0,1686997588,13115.003057649992,83.09013917999982,53551.73794584 2023-06-17,10:26:30.000,168,10985406,13285,0,1686997589,13115.036739199997,83.06899179000175,53551.77288144001 2023-06-17,10:26:31.000,168,10985316,12965,0,1686997590,13115.077157059997,83.10423743999854,53551.81480416 2023-06-17,10:26:32.000,168,10985404,13365,0,1686997591,13115.016530269997,83.1253848300039,53551.709997360005 2023-06-17,10:26:33.000,168,10985450,13245,0,1686997592,13115.077157059997,83.11833570000454,53551.84275264 2023-06-17,10:26:34.000,168,10985434,13205,0,1686997593,13115.043475509992,83.1253848300039,53551.7938428 2023-06-17,10:26:35.000,168,10985421,13165,0,1686997594,13114.989585030002,83.15358135000133,53551.77288144001 2023-06-17,10:26:36.000,168,10985381,13205,0,1686997595,13114.928958240002,83.16063048000069,53551.75192008001 2023-06-17,10:26:37.000,168,10985395,13245,0,1686997596,13114.955903479997,83.14653222000197,53551.84973976001 2023-06-17,10:26:38.000,168,10985416,13085,0,1686997597,13114.976112409997,83.11833570000454,53551.91262384 2023-06-17,10:26:39.000,168,10985347,13085,0,1686997598,13114.854858829996,83.13948309000261,53551.76589432 2023-06-17,10:26:40.000,168,10985408,13165,0,1686997599,13114.942430859992,83.1253848300039,53551.828778400006 2023-06-17,10:26:41.000,168,10985366,13405,0,1686997600,13114.841386209991,83.06194266000239,53551.84973976001 2023-06-17,10:26:42.000,168,10985403,13285,0,1686997601,13114.854858829996,83.03374613999767,53551.863714 2023-06-17,10:26:43.000,168,10985394,13125,0,1686997602,13114.794232039996,83.03374613999767,53551.84275264 2023-06-17,10:26:44.000,168,10985400,13125,0,1686997603,13114.7672868,83.00554962000024,53551.83576552 2023-06-17,10:26:45.000,168,10985418,12765,0,1686997604,13114.69992369999,82.99145136000152,53551.77288144001 2023-06-17,10:26:46.000,168,10985367,13085,0,1686997605,13114.733605249996,82.9773531000028,53551.80082992001 2023-06-17,10:26:47.000,168,10985400,13165,0,1686997606,13114.760550489991,82.92096006000065,53551.87070112001 2023-06-17,10:26:48.000,168,10985393,13085,0,1686997607,13114.800968349991,82.96325484000408,53551.88467536 2023-06-17,10:26:49.000,168,10985381,13605,0,1686997608,13114.787495730001,82.97030397000344,53551.84275264 2023-06-17,10:26:50.000,168,10985443,13445,0,1686997609,13114.780759419991,82.98440223000216,53551.74493296 2023-06-17,10:26:51.000,168,10985427,13325,0,1686997610,13114.827913590001,83.00554962000024,53551.7938428 2023-06-17,10:26:52.000,168,10985400,13205,0,1686997611,13114.807704660001,83.0125987499996,53551.80082992001 2023-06-17,10:26:53.000,168,10985371,13245,0,1686997612,13114.740341559991,83.00554962000024,53551.74493296 2023-06-17,10:26:54.000,168,10985414,13125,0,1686997613,13114.787495730001,83.01964787999896,53551.78685568 2023-06-17,10:26:55.000,168,10985443,13205,0,1686997614,13114.834649899996,83.0125987499996,53551.82179128001 2023-06-17,10:26:56.000,168,10985403,13205,0,1686997615,13114.875067759996,83.02669700999832,53551.88467536 2023-06-17,10:26:57.000,168,10985419,13045,0,1686997616,13114.922221929992,83.03374613999767,53551.82179128001 2023-06-17,10:26:58.000,168,10985361,13285,0,1686997617,13114.922221929992,83.06194266000239,53551.85672688 2023-06-17,10:26:59.000,168,10985376,13125,0,1686997618,13114.902012999992,83.09013917999982,53551.7938428 2023-06-17,10:27:00.000,168,10985382,13205,0,1686997619,13114.915485619997,83.1112865699979,53551.77288144001 2023-06-17,10:27:01.000,168,10985381,13125,0,1686997620,13114.928958240002,83.20997439000348,53551.77288144001 2023-06-17,10:27:02.000,168,10985386,13085,0,1686997621,13114.996321339997,83.21702352000284,53551.81480416 2023-06-17,10:27:03.000,168,10985384,13165,0,1686997622,13115.077157059997,83.18882699999813,53551.863714 2023-06-17,10:27:04.000,168,10985443,13005,0,1686997623,13115.178201709998,83.23817091000092,53551.926598080005 2023-06-17,10:27:05.000,168,10985421,13245,0,1686997624,13115.164729089993,83.27341655999771,53551.91262384 2023-06-17,10:27:06.000,168,10985399,13605,0,1686997625,13115.117574919997,83.28751482000371,53551.828778400006 2023-06-17,10:27:07.000,168,10985385,13045,0,1686997626,13115.205146949993,83.31571134000114,53551.88467536 2023-06-17,10:27:08.000,168,10985438,13205,0,1686997627,13115.292718979988,83.3721043800033,53551.89166248 2023-06-17,10:27:09.000,168,10985380,13045,0,1686997628,13115.252301119988,83.40735003000009,53551.877688240005 2023-06-17,10:27:10.000,168,10985420,13285,0,1686997629,13115.306191599993,83.44964481000352,53551.877688240005 2023-06-17,10:27:11.000,168,10985415,13285,0,1686997630,13115.420708869999,83.41439915999945,53551.975507920004 2023-06-17,10:27:12.000,168,10985394,13325,0,1686997631,13115.454390419989,83.42849741999817,53551.96153368 2023-06-17,10:27:13.000,168,10985423,13245,0,1686997632,13115.454390419989,83.45669394000288,53551.96153368 2023-06-17,10:27:14.000,168,10985415,13085,0,1686997633,13115.319664219998,83.52718524000375,53551.89166248 2023-06-17,10:27:15.000,168,10985406,13165,0,1686997634,13115.447654109994,83.52013611000439,53551.877688240005 2023-06-17,10:27:16.000,168,10985422,13325,0,1686997635,13115.467863039994,83.55538176000118,53551.98249504 2023-06-17,10:27:17.000,168,10985444,13245,0,1686997636,13115.447654109994,83.54833263000182,53551.96153368 2023-06-17,10:27:18.000,168,10985404,12965,0,1686997637,13115.49480827999,83.54833263000182,53552.05935336 2023-06-17,10:27:19.000,168,10985387,13045,0,1686997638,13115.454390419989,83.56243089000054,53552.0034564 2023-06-17,10:27:20.000,168,10985385,13365,0,1686997639,13115.488071969994,83.55538176000118,53552.0034564 2023-06-17,10:27:21.000,168,10985399,13485,0,1686997640,13115.57564399999,83.54833263000182,53552.05236624 2023-06-17,10:27:22.000,168,10985378,13125,0,1686997641,13115.62279817,83.59062740999798,53552.10127608 2023-06-17,10:27:23.000,168,10985410,13285,0,1686997642,13115.65647971999,83.63292219000141,53552.10127608 2023-06-17,10:27:24.000,168,10985437,13005,0,1686997643,13115.65647971999,83.69636436000292,53552.094288960005 2023-06-17,10:27:25.000,168,10985401,12925,0,1686997644,13115.629534479995,83.70341349000228,53552.11525032001 2023-06-17,10:27:26.000,168,10985386,13165,0,1686997645,13115.70363389,83.68931523000356,53552.261979840005 2023-06-17,10:27:27.000,168,10985410,13205,0,1686997646,13115.69689757999,83.67521697000484,53552.23403136001 2023-06-17,10:27:28.000,168,10985413,13005,0,1686997647,13115.710370199995,83.6822661000042,53552.24101848 2023-06-17,10:27:29.000,168,10985404,13205,0,1686997648,13115.710370199995,83.64702045000013,53552.261979840005 2023-06-17,10:27:30.000,168,10985378,13245,0,1686997649,13115.669952339995,83.67521697000484,53552.1781344 2023-06-17,10:27:31.000,168,10985393,12965,0,1686997650,13115.73731543999,83.68931523000356,53552.23403136001 2023-06-17,10:27:32.000,168,10985416,13045,0,1686997651,13115.791205919995,83.717511750001,53552.2480056 2023-06-17,10:27:33.000,168,10985390,13325,0,1686997652,13115.81815115999,83.76685566000378,53552.26896696 2023-06-17,10:27:34.000,168,10985425,13165,0,1686997653,13115.77773329999,83.83029782999802,53552.28294120001 2023-06-17,10:27:35.000,168,10985407,12765,0,1686997654,13115.73731543999,83.80210131000058,53552.32486392001 2023-06-17,10:27:36.000,168,10985382,13165,0,1686997655,13115.77773329999,83.80210131000058,53552.3178768 2023-06-17,10:27:37.000,168,10985423,13205,0,1686997656,13115.770996989995,83.82324869999866,53552.34582528 2023-06-17,10:27:38.000,168,10985399,13205,0,1686997657,13115.78446961,83.83734696000465,53552.40172224001 2023-06-17,10:27:39.000,168,10985402,13245,0,1686997658,13115.83836008999,83.80210131000058,53552.35281240001 2023-06-17,10:27:40.000,168,10985386,13245,0,1686997659,13115.80467854,83.83029782999802,53552.32486392001 2023-06-17,10:27:41.000,168,10985411,13245,0,1686997660,13115.77773329999,83.85849435000273,53552.429670720005 2023-06-17,10:27:42.000,168,10985375,13205,0,1686997661,13115.85856901999,83.8796417400008,53552.44364496001 2023-06-17,10:27:43.000,168,10985404,12885,0,1686997662,13115.80467854,83.90078912999888,53552.40172224001 2023-06-17,10:27:44.000,168,10985393,12965,0,1686997663,13115.77773329999,83.90078912999888,53552.42268360001 2023-06-17,10:27:45.000,168,10985396,13525,0,1686997664,13115.730579129995,83.90783825999824,53552.42268360001 2023-06-17,10:27:46.000,168,10985399,13565,0,1686997665,13115.710370199995,83.87259261000145,53552.40172224001 2023-06-17,10:27:47.000,168,10985401,13365,0,1686997666,13115.78446961,83.86554348000209,53552.478580560004 2023-06-17,10:27:48.000,168,10985407,13165,0,1686997667,13115.75752436999,83.90078912999888,53552.43665784 2023-06-17,10:27:49.000,168,10985358,13285,0,1686997668,13115.72384282,83.90783825999824,53552.41569648 2023-06-17,10:27:50.000,168,10985409,13645,0,1686997669,13115.72384282,83.96423130000039,53552.46460632 2023-06-17,10:27:51.000,168,10985447,13245,0,1686997670,13115.78446961,83.93603478000296,53552.55543888 2023-06-17,10:27:52.000,168,10985387,13285,0,1686997671,13115.730579129995,83.90783825999824,53552.55543888 2023-06-17,10:27:53.000,168,10985431,12965,0,1686997672,13115.649743409995,83.87259261000145,53552.53447752 2023-06-17,10:27:54.000,168,10985413,13165,0,1686997673,13115.589116619994,83.89373999999953,53552.562426 2023-06-17,10:27:55.000,168,10985374,13285,0,1686997674,13115.568907689994,83.85144522000337,53552.58338736 2023-06-17,10:27:56.000,168,10985414,13245,0,1686997675,13115.528489829994,83.83029782999802,53552.5274904 2023-06-17,10:27:57.000,168,10985363,13325,0,1686997676,13115.461126729999,83.80210131000058,53552.48556768 2023-06-17,10:27:58.000,168,10985404,13165,0,1686997677,13115.57564399999,83.80210131000058,53552.57640024 2023-06-17,10:27:59.000,168,10985430,13245,0,1686997678,13115.58238031,83.82324869999866,53552.50652904 2023-06-17,10:28:00.000,168,10985440,13605,0,1686997679,13115.568907689994,83.88669087000017,53552.51351616 2023-06-17,10:28:01.000,168,10985393,13245,0,1686997680,13115.61606185999,83.89373999999953,53552.57640024 2023-06-17,10:28:02.000,168,10985393,12925,0,1686997681,13115.568907689994,83.95718217000103,53552.54146464001 2023-06-17,10:28:03.000,168,10985367,13205,0,1686997682,13115.568907689994,83.95718217000103,53552.499541920006 2023-06-17,10:28:04.000,168,10985409,13125,0,1686997683,13115.467863039994,83.97832955999911,53552.45063208001 2023-06-17,10:28:05.000,168,10985423,13165,0,1686997684,13115.461126729999,84.02062434000254,53552.478580560004 2023-06-17,10:28:06.000,168,10985385,13085,0,1686997685,13115.61606185999,84.0276734700019,53552.61832296001 2023-06-17,10:28:07.000,168,10985434,13405,0,1686997686,13115.690161269995,84.01357521000318,53552.62531008 2023-06-17,10:28:08.000,168,10985413,13285,0,1686997687,13115.66321603,84.06996824999806,53552.61133584001 2023-06-17,10:28:09.000,168,10985468,13045,0,1686997688,13115.730579129995,84.10521390000213,53552.57640024 2023-06-17,10:28:10.000,168,10985436,13405,0,1686997689,13115.71710650999,84.18275433000235,53552.57640024 2023-06-17,10:28:11.000,168,10985430,13325,0,1686997690,13115.77773329999,84.20390172000043,53552.59037448001 2023-06-17,10:28:12.000,168,10985390,13085,0,1686997691,13115.811414849995,84.24619650000386,53552.61133584001 2023-06-17,10:28:13.000,168,10985428,13085,0,1686997692,13115.811414849995,84.29554040999938,53552.61133584001 2023-06-17,10:28:14.000,168,10985413,13325,0,1686997693,13115.76426068,84.29554040999938,53552.68120704 2023-06-17,10:28:15.000,168,10985423,13285,0,1686997694,13115.791205919995,84.28849128000002,53552.61832296001 2023-06-17,10:28:16.000,168,10985401,13045,0,1686997695,13115.80467854,84.3096386699981,53552.73710400001 2023-06-17,10:28:17.000,168,10985443,13285,0,1686997696,13115.85856901999,84.2743930200013,53552.69518128 2023-06-17,10:28:18.000,168,10985413,12925,0,1686997697,13115.85856901999,84.3096386699981,53552.72312976 2023-06-17,10:28:19.000,168,10985384,13485,0,1686997698,13115.90572319,84.33078606000345,53552.75806536001 2023-06-17,10:28:20.000,168,10985385,13085,0,1686997699,13115.892250569996,84.3378351900028,53552.716142640005 2023-06-17,10:28:21.000,168,10985462,13485,0,1686997700,13115.89898687999,84.35898258000088,53552.67421992 2023-06-17,10:28:22.000,168,10985397,13325,0,1686997701,13115.96634998,84.36603171000024,53552.765052480005 2023-06-17,10:28:23.000,168,10985412,13165,0,1686997702,13116.026976770001,84.3730808399996,53552.77902672001 2023-06-17,10:28:24.000,168,10985415,13485,0,1686997703,13116.020240459991,84.36603171000024,53552.82094944 2023-06-17,10:28:25.000,168,10985444,13045,0,1686997704,13116.047185700001,84.3730808399996,53552.73710400001 2023-06-17,10:28:26.000,168,10985407,13005,0,1686997705,13116.094339869996,84.35898258000088,53552.82793656001 2023-06-17,10:28:27.000,168,10985390,13165,0,1686997706,13116.168439280002,84.29554040999938,53552.75806536001 2023-06-17,10:28:28.000,168,10985427,13165,0,1686997707,13116.208857140002,84.26734389000194,53552.77902672001 2023-06-17,10:28:29.000,168,10985414,13125,0,1686997708,13116.175175589997,84.28849128000002,53552.765052480005 2023-06-17,10:28:30.000,168,10985441,13285,0,1686997709,13116.229066070002,84.26734389000194,53552.834923680006 2023-06-17,10:28:31.000,168,10985432,13245,0,1686997710,13116.357055959998,84.2391473700045,53552.85588504001 2023-06-17,10:28:32.000,168,10985405,13165,0,1686997711,13116.377264889998,84.23209823999787,53552.92575624001 2023-06-17,10:28:33.000,168,10985407,13085,0,1686997712,13116.343583339993,84.23209823999787,53552.87684640001 2023-06-17,10:28:34.000,168,10985407,13285,0,1686997713,13116.343583339993,84.18980346000171,53552.834923680006 2023-06-17,10:28:35.000,168,10985399,13325,0,1686997714,13116.397473819998,84.18980346000171,53552.92575624001 2023-06-17,10:28:36.000,168,10985411,12725,0,1686997715,13116.431155369988,84.16160694000428,53552.932743360005 2023-06-17,10:28:37.000,168,10985411,13205,0,1686997716,13116.478309539998,84.16160694000428,53552.981653200004 2023-06-17,10:28:38.000,168,10985411,12925,0,1686997717,13116.586090499994,84.14045954999892,53553.03056304 2023-06-17,10:28:39.000,168,10985415,13125,0,1686997718,13116.599563119998,84.1263612900002,53552.99562744001 2023-06-17,10:28:40.000,168,10985423,13205,0,1686997719,13116.599563119998,84.14045954999892,53552.97466608001 2023-06-17,10:28:41.000,168,10985438,13445,0,1686997720,13116.639980979999,84.13341041999956,53553.08646 2023-06-17,10:28:42.000,168,10985386,13325,0,1686997721,13116.626508359994,84.1263612900002,53553.04453728001 2023-06-17,10:28:43.000,168,10985413,13245,0,1686997722,13116.660189909999,84.11931216000085,53553.07248576001 2023-06-17,10:28:44.000,168,10985420,12845,0,1686997723,13116.626508359994,84.11931216000085,53552.99562744001 2023-06-17,10:28:45.000,168,10985433,13125,0,1686997724,13116.619772049999,84.11931216000085,53553.05851152 2023-06-17,10:28:46.000,168,10985405,13245,0,1686997725,13116.69387145999,84.16160694000428,53553.100434240005 2023-06-17,10:28:47.000,168,10985406,13365,0,1686997726,13116.741025629999,84.175705200003,53553.12838272 2023-06-17,10:28:48.000,168,10985374,13125,0,1686997727,13116.767970869994,84.16160694000428,53553.16331832001 2023-06-17,10:28:49.000,168,10985463,13365,0,1686997728,13116.727553009994,84.175705200003,53553.11440848001 2023-06-17,10:28:50.000,168,10985436,13285,0,1686997729,13116.613035739989,84.21095084999979,53553.03755016 2023-06-17,10:28:51.000,168,10985362,13285,0,1686997730,13116.619772049999,84.21095084999979,53553.02357592001 2023-06-17,10:28:52.000,168,10985415,12925,0,1686997731,13116.626508359994,84.23209823999787,53553.10742136 2023-06-17,10:28:53.000,168,10985432,13045,0,1686997732,13116.613035739989,84.19685259000107,53553.17729256 2023-06-17,10:28:54.000,168,10985421,13045,0,1686997733,13116.532200019989,84.26029476000258,53553.07947288 2023-06-17,10:28:55.000,168,10985409,13325,0,1686997734,13116.444627989993,84.21799997999915,53553.11440848001 2023-06-17,10:28:56.000,168,10985423,13205,0,1686997735,13116.451364299988,84.24619650000386,53553.09344712001 2023-06-17,10:28:57.000,168,10985397,13325,0,1686997736,13116.370528580002,84.20390172000043,53553.09344712001 2023-06-17,10:28:58.000,168,10985445,13285,0,1686997737,13116.350319650002,84.19685259000107,53553.09344712001 2023-06-17,10:28:59.000,168,10985399,13245,0,1686997738,13116.282956549992,84.175705200003,53553.149344080004 2023-06-17,10:29:00.000,168,10985392,13245,0,1686997739,13116.242538689992,84.19685259000107,53553.07248576001 2023-06-17,10:29:01.000,168,10985402,13205,0,1686997740,13116.222329759992,84.20390172000043,53553.12139560001 2023-06-17,10:29:02.000,168,10985419,13045,0,1686997741,13116.282956549992,84.23209823999787,53553.1563312 2023-06-17,10:29:03.000,168,10985422,13245,0,1686997742,13116.229066070002,84.21095084999979,53553.16331832001 2023-06-17,10:29:04.000,168,10985425,13125,0,1686997743,13116.215593449997,84.28849128000002,53553.12838272 2023-06-17,10:29:05.000,168,10985412,12965,0,1686997744,13116.101076179992,84.28849128000002,53553.00960168 2023-06-17,10:29:06.000,168,10985488,13205,0,1686997745,13116.107812490001,84.35193345000152,53553.002614560006 2023-06-17,10:29:07.000,168,10985484,13205,0,1686997746,13116.080867249992,84.3730808399996,53553.05851152 2023-06-17,10:29:08.000,168,10985418,13445,0,1686997747,13116.060658319991,84.42242475000239,53553.002614560006 2023-06-17,10:29:09.000,168,10985400,13085,0,1686997748,13115.952877359996,84.40832649000367,53553.00960168 2023-06-17,10:29:10.000,168,10985414,13205,0,1686997749,13116.026976770001,84.49996518000262,53552.99562744001 2023-06-17,10:29:11.000,168,10985436,13125,0,1686997750,13116.094339869996,84.53521082999941,53553.04453728001 2023-06-17,10:29:12.000,168,10985440,13165,0,1686997751,13116.094339869996,84.55635822000477,53553.04453728001 2023-06-17,10:29:13.000,168,10985442,13205,0,1686997752,13116.107812490001,84.57750561000285,53553.0165888 2023-06-17,10:29:14.000,168,10985437,13485,0,1686997753,13116.080867249992,84.64094778000435,53552.92575624001 2023-06-17,10:29:15.000,168,10985418,13005,0,1686997754,13116.074130939996,84.69734081999923,53552.89082064 2023-06-17,10:29:16.000,168,10985384,13005,0,1686997755,13116.094339869996,84.71848821000458,53552.883833520005 2023-06-17,10:29:17.000,168,10985433,12845,0,1686997756,13116.107812490001,84.75373386000138,53552.96069184 2023-06-17,10:29:18.000,168,10985438,13085,0,1686997757,13116.154966659997,84.7678321200001,53552.97466608001 2023-06-17,10:29:19.000,168,10985436,13125,0,1686997758,13116.107812490001,84.81717603000288,53552.883833520005 2023-06-17,10:29:20.000,168,10985401,13365,0,1686997759,13116.181911899992,84.82422516000224,53552.98864032 2023-06-17,10:29:21.000,168,10985461,13245,0,1686997760,13116.202120829992,84.76078299000073,53552.95370472001 2023-06-17,10:29:22.000,168,10985426,13085,0,1686997761,13116.256011309997,84.78897950999817,53552.98864032 2023-06-17,10:29:23.000,168,10985398,13125,0,1686997762,13116.316638099997,84.71848821000458,53552.95370472001 2023-06-17,10:29:24.000,168,10985391,13045,0,1686997763,13116.357055959998,84.7325864700033,53553.03755016 2023-06-17,10:29:25.000,168,10985418,13565,0,1686997764,13116.350319650002,84.71848821000458,53552.89082064 2023-06-17,10:29:26.000,168,10985418,13285,0,1686997765,13116.390737510003,84.7325864700033,53552.94671760001 2023-06-17,10:29:27.000,168,10985401,13125,0,1686997766,13116.451364299988,84.73963560000266,53553.03755016 2023-06-17,10:29:28.000,168,10985409,13005,0,1686997767,13116.498518469998,84.69734081999923,53553.0165888 2023-06-17,10:29:29.000,168,10985414,13405,0,1686997768,13116.545672639993,84.65504604000307,53553.03755016 2023-06-17,10:29:30.000,168,10985450,13005,0,1686997769,13116.511991089988,84.67619343000115,53552.932743360005 2023-06-17,10:29:31.000,168,10985429,13605,0,1686997770,13116.532200019989,84.62684951999836,53552.95370472001 2023-06-17,10:29:32.000,168,10985416,13325,0,1686997771,13116.592826809989,84.65504604000307,53552.981653200004 2023-06-17,10:29:33.000,168,10985389,13205,0,1686997772,13116.633244669989,84.64799691000371,53553.0165888 2023-06-17,10:29:34.000,168,10985415,12965,0,1686997773,13116.619772049999,84.65504604000307,53553.0165888 2023-06-17,10:29:35.000,168,10985420,13285,0,1686997774,13116.660189909999,84.619800389999,53552.94671760001 2023-06-17,10:29:36.000,168,10985380,13445,0,1686997775,13116.69387145999,84.62684951999836,53553.06549864 2023-06-17,10:29:37.000,168,10985450,13285,0,1686997776,13116.71408038999,84.59160387000156,53553.00960168 2023-06-17,10:29:38.000,168,10985383,13125,0,1686997777,13116.687135149994,84.59160387000156,53553.00960168 2023-06-17,10:29:39.000,168,10985407,13285,0,1686997778,13116.73428931999,84.59865300000092,53553.08646 2023-06-17,10:29:40.000,168,10985388,13085,0,1686997779,13116.673662529989,84.59865300000092,53553.02357592001 2023-06-17,10:29:41.000,168,10985417,13205,0,1686997780,13116.71408038999,84.5845547400022,53553.00960168 2023-06-17,10:29:42.000,168,10985407,13205,0,1686997781,13116.78144349,84.57750561000285,53553.11440848001 2023-06-17,10:29:43.000,168,10985373,13285,0,1686997782,13116.86227921,84.55635822000477,53553.149344080004 2023-06-17,10:29:44.000,168,10985393,13125,0,1686997783,13116.91616968999,84.56340735000413,53553.16331832001 2023-06-17,10:29:45.000,168,10985454,13245,0,1686997784,13116.89596075999,84.59865300000092,53553.1563312 2023-06-17,10:29:46.000,168,10985448,13245,0,1686997785,13116.90269707,84.62684951999836,53553.12139560001 2023-06-17,10:29:47.000,168,10985406,13365,0,1686997786,13116.970060169995,84.64094778000435,53553.23318952 2023-06-17,10:29:48.000,168,10985385,13245,0,1686997787,13116.949851239995,84.68324256000051,53553.219215280005 2023-06-17,10:29:49.000,168,10985404,13325,0,1686997788,13116.93637861999,84.67619343000115,53553.18427968 2023-06-17,10:29:50.000,168,10985427,13165,0,1686997789,13116.95658754999,84.66914430000179,53553.2960736 2023-06-17,10:29:51.000,168,10985426,13165,0,1686997790,13116.95658754999,84.64799691000371,53553.317034960004 2023-06-17,10:29:52.000,168,10985444,13245,0,1686997791,13116.93637861999,84.64799691000371,53553.37293192 2023-06-17,10:29:53.000,168,10985399,13325,0,1686997792,13116.929642309995,84.61275125999964,53553.3659448 2023-06-17,10:29:54.000,168,10985416,13165,0,1686997793,13116.77470717999,84.67619343000115,53553.268125120005 2023-06-17,10:29:55.000,168,10985363,13165,0,1686997794,13116.80165242,84.65504604000307,53553.28908648001 2023-06-17,10:29:56.000,168,10985386,13325,0,1686997795,13116.80165242,84.63389864999772,53553.35197056 2023-06-17,10:29:57.000,168,10985413,13485,0,1686997796,13116.78144349,84.61275125999964,53553.37991904001 2023-06-17,10:29:58.000,168,10985386,13165,0,1686997797,13116.79491610999,84.619800389999,53553.40786752001 2023-06-17,10:29:59.000,168,10985384,13285,0,1686997798,13116.673662529989,84.62684951999836,53553.4008804 2023-06-17,10:30:00.000,168,10985437,13205,0,1686997799,13116.741025629999,84.61275125999964,53553.42882888001 2023-06-17,10:30:01.000,168,10985396,13245,0,1686997800,13116.79491610999,84.61275125999964,53553.44280312 2023-06-17,10:30:02.000,168,10985393,13125,0,1686997801,13116.788179799994,84.59160387000156,53553.435816000005 2023-06-17,10:30:03.000,168,10985443,13045,0,1686997802,13116.79491610999,84.61275125999964,53553.42882888001 2023-06-17,10:30:04.000,168,10985437,13405,0,1686997803,13116.788179799994,84.63389864999772,53553.37991904001 2023-06-17,10:30:05.000,168,10985397,13125,0,1686997804,13116.78144349,84.63389864999772,53553.337996320006 2023-06-17,10:30:06.000,168,10985408,13205,0,1686997805,13116.83533396999,84.63389864999772,53553.51267432 2023-06-17,10:30:07.000,168,10985441,12925,0,1686997806,13116.84207028,84.64094778000435,53553.44979024001 2023-06-17,10:30:08.000,168,10985399,12885,0,1686997807,13116.88248814,84.71143907999794,53553.51267432 2023-06-17,10:30:09.000,168,10985460,13365,0,1686997808,13116.909433379995,84.7678321200001,53553.52664856001 2023-06-17,10:30:10.000,168,10985429,13045,0,1686997809,13116.828597659995,84.81012690000352,53553.435816000005 2023-06-17,10:30:11.000,168,10985451,13045,0,1686997810,13116.85554289999,84.84537255000032,53553.49171296 2023-06-17,10:30:12.000,168,10985404,13005,0,1686997811,13116.87575182999,84.8312742900016,53553.51267432 2023-06-17,10:30:13.000,168,10985381,12965,0,1686997812,13116.848806589995,84.85947080999904,53553.51966144 2023-06-17,10:30:14.000,168,10985385,13285,0,1686997813,13116.788179799994,84.87356906999776,53553.51267432 2023-06-17,10:30:15.000,168,10985424,13285,0,1686997814,13116.80165242,84.87356906999776,53553.51966144 2023-06-17,10:30:16.000,168,10985425,13285,0,1686997815,13116.848806589995,84.88061820000439,53553.58953264 2023-06-17,10:30:17.000,168,10985408,13325,0,1686997816,13116.82186135,84.8312742900016,53553.53363568 2023-06-17,10:30:18.000,168,10985390,13285,0,1686997817,13116.81512503999,84.83832342000096,53553.52664856001 2023-06-17,10:30:19.000,168,10985385,13365,0,1686997818,13116.741025629999,84.82422516000224,53553.49870008001 2023-06-17,10:30:20.000,168,10985399,12965,0,1686997819,13116.76123456,84.80307777000417,53553.51966144 2023-06-17,10:30:21.000,168,10985386,13045,0,1686997820,13116.82186135,84.82422516000224,53553.56857128 2023-06-17,10:30:22.000,168,10985380,13005,0,1686997821,13116.91616968999,84.82422516000224,53553.610494 2023-06-17,10:30:23.000,168,10985425,13205,0,1686997822,13116.90269707,84.88061820000439,53553.58953264 2023-06-17,10:30:24.000,168,10985432,13205,0,1686997823,13116.94311493,84.88766733000375,53553.554597040005 2023-06-17,10:30:25.000,168,10985435,13125,0,1686997824,13117.01721433999,84.95110949999798,53553.56857128 2023-06-17,10:30:26.000,168,10985423,13125,0,1686997825,13117.00374172,84.99340428000141,53553.57555840001 2023-06-17,10:30:27.000,168,10985420,13605,0,1686997826,13117.010478029995,85.02864992999821,53553.58254552 2023-06-17,10:30:28.000,168,10985420,13285,0,1686997827,13116.97679647999,85.02160079999885,53553.59651976001 2023-06-17,10:30:29.000,168,10985438,13125,0,1686997828,13116.869015519995,85.05684645000292,53553.51966144 2023-06-17,10:30:30.000,168,10985401,13085,0,1686997829,13116.889224449995,84.98635515000205,53553.57555840001 2023-06-17,10:30:31.000,168,10985377,13045,0,1686997830,13116.94311493,84.95110949999798,53553.603506880005 2023-06-17,10:30:32.000,168,10985456,13165,0,1686997831,13116.949851239995,84.9299621099999,53553.603506880005 2023-06-17,10:30:33.000,168,10985443,13285,0,1686997832,13116.970060169995,84.92291298000055,53553.56158416 2023-06-17,10:30:34.000,168,10985406,13245,0,1686997833,13116.869015519995,84.90176559000247,53553.56857128 2023-06-17,10:30:35.000,168,10985384,13285,0,1686997834,13116.949851239995,84.91586385000119,53553.56158416 2023-06-17,10:30:36.000,168,10985369,12605,0,1686997835,13116.990269099995,84.9299621099999,53553.54760992001 2023-06-17,10:30:37.000,168,10985380,13085,0,1686997836,13116.98353279,84.98635515000205,53553.58953264 2023-06-17,10:30:38.000,168,10985366,13205,0,1686997837,13117.010478029995,84.95815863000462,53553.56857128 2023-06-17,10:30:39.000,168,10985413,13325,0,1686997838,13117.050895889995,84.93701123999926,53553.56857128 2023-06-17,10:30:40.000,168,10985388,13165,0,1686997839,13116.99700540999,84.95815863000462,53553.53363568 2023-06-17,10:30:41.000,168,10985469,13285,0,1686997840,13117.05763219999,84.97225689000334,53553.554597040005 2023-06-17,10:30:42.000,168,10985408,13125,0,1686997841,13117.02395065,84.99340428000141,53553.56158416 2023-06-17,10:30:43.000,168,10985408,13125,0,1686997842,13117.02395065,85.00750254000013,53553.57555840001 2023-06-17,10:30:44.000,168,10985404,13205,0,1686997843,13116.990269099995,85.01455166999949,53553.56857128 2023-06-17,10:30:45.000,168,10985400,13125,0,1686997844,13116.98353279,84.99340428000141,53553.56857128 2023-06-17,10:30:46.000,168,10985401,13325,0,1686997845,13116.99700540999,85.00045341000077,53553.64542960001 2023-06-17,10:30:47.000,168,10985408,13125,0,1686997846,13117.07784112999,84.97225689000334,53553.62446824001 2023-06-17,10:30:48.000,168,10985435,13205,0,1686997847,13117.07784112999,84.96520776000398,53553.652416720004 2023-06-17,10:30:49.000,168,10985446,12885,0,1686997848,13117.06436851,85.00750254000013,53553.652416720004 2023-06-17,10:30:50.000,168,10985407,13045,0,1686997849,13116.98353279,84.99340428000141,53553.58254552 2023-06-17,10:30:51.000,168,10985402,13325,0,1686997850,13116.990269099995,85.00750254000013,53553.61748112001 2023-06-17,10:30:52.000,168,10985435,13285,0,1686997851,13117.02395065,85.02160079999885,53553.65940384 2023-06-17,10:30:53.000,168,10985427,13005,0,1686997852,13116.97679647999,85.02160079999885,53553.63844248 2023-06-17,10:30:54.000,168,10985369,13365,0,1686997853,13116.949851239995,84.96520776000398,53553.63145536 2023-06-17,10:30:55.000,168,10985440,13125,0,1686997854,13116.922906,85.01455166999949,53553.63844248 2023-06-17,10:30:56.000,168,10985413,13245,0,1686997855,13116.95658754999,85.00750254000013,53553.70132656 2023-06-17,10:30:57.000,168,10985435,13125,0,1686997856,13116.929642309995,85.00750254000013,53553.63844248 2023-06-17,10:30:58.000,168,10985399,12925,0,1686997857,13116.87575182999,85.02864992999821,53553.61748112001 2023-06-17,10:30:59.000,168,10985410,13085,0,1686997858,13116.83533396999,85.02160079999885,53553.59651976001 2023-06-17,10:31:00.000,168,10985398,13365,0,1686997859,13116.77470717999,85.03569906000484,53553.603506880005 2023-06-17,10:31:01.000,168,10985393,13325,0,1686997860,13116.727553009994,85.02160079999885,53553.57555840001 2023-06-17,10:31:02.000,168,10985389,13285,0,1686997861,13116.73428931999,84.99340428000141,53553.57555840001 2023-06-17,10:31:03.000,168,10985432,13005,0,1686997862,13116.707344079994,84.94406036999862,53553.652416720004 2023-06-17,10:31:04.000,168,10985367,13525,0,1686997863,13116.639980979999,84.91586385000119,53553.57555840001 2023-06-17,10:31:05.000,168,10985431,13205,0,1686997864,13116.660189909999,84.89471646000311,53553.6803652 2023-06-17,10:31:06.000,168,10985410,13365,0,1686997865,13116.619772049999,84.89471646000311,53553.603506880005 2023-06-17,10:31:07.000,168,10985436,13445,0,1686997866,13116.586090499994,84.87356906999776,53553.58254552 2023-06-17,10:31:08.000,168,10985393,13165,0,1686997867,13116.532200019989,84.87356906999776,53553.56158416 2023-06-17,10:31:09.000,168,10985370,13245,0,1686997868,13116.498518469998,84.82422516000224,53553.56857128 2023-06-17,10:31:10.000,168,10985423,13125,0,1686997869,13116.444627989993,84.8312742900016,53553.4707516 2023-06-17,10:31:11.000,168,10985423,13245,0,1686997870,13116.377264889998,84.84537255000032,53553.47773872001 2023-06-17,10:31:12.000,168,10985445,13405,0,1686997871,13116.410946440003,84.85947080999904,53553.5406228 2023-06-17,10:31:13.000,168,10985382,13285,0,1686997872,13116.357055959998,84.83832342000096,53553.53363568 2023-06-17,10:31:14.000,168,10985420,13325,0,1686997873,13116.316638099997,84.83832342000096,53553.51267432 2023-06-17,10:31:15.000,168,10985416,13125,0,1686997874,13116.175175589997,84.81717603000288,53553.44280312 2023-06-17,10:31:16.000,168,10985385,13365,0,1686997875,13116.128021420001,84.80307777000417,53553.46376448 2023-06-17,10:31:17.000,168,10985410,12925,0,1686997876,13116.134757729997,84.75373386000138,53553.51267432 2023-06-17,10:31:18.000,168,10985384,12885,0,1686997877,13116.114548799997,84.72553734000394,53553.5406228 2023-06-17,10:31:19.000,168,10985431,13085,0,1686997878,13116.087603560001,84.69734081999923,53553.49171296 2023-06-17,10:31:20.000,168,10985402,13445,0,1686997879,13116.020240459991,84.66209517000243,53553.37991904001 2023-06-17,10:31:21.000,168,10985422,13365,0,1686997880,13116.107812490001,84.67619343000115,53553.435816000005 2023-06-17,10:31:22.000,168,10985363,13125,0,1686997881,13116.101076179992,84.64799691000371,53553.44280312 2023-06-17,10:31:23.000,168,10985430,13085,0,1686997882,13116.107812490001,84.64799691000371,53553.45677736001 2023-06-17,10:31:24.000,168,10985375,13245,0,1686997883,13116.026976770001,84.71143907999794,53553.37991904001 2023-06-17,10:31:25.000,168,10985446,13125,0,1686997884,13116.047185700001,84.72553734000394,53553.2960736 2023-06-17,10:31:26.000,168,10985453,13405,0,1686997885,13116.107812490001,84.74668473000202,53553.4008804 2023-06-17,10:31:27.000,168,10985449,13525,0,1686997886,13116.074130939996,84.77488124999945,53553.39389328 2023-06-17,10:31:28.000,168,10985434,13085,0,1686997887,13116.047185700001,84.77488124999945,53553.37991904001 2023-06-17,10:31:29.000,168,10985428,13085,0,1686997888,13115.952877359996,84.81717603000288,53553.3659448 2023-06-17,10:31:30.000,168,10985444,13125,0,1686997889,13115.919195809991,84.77488124999945,53553.33100920001 2023-06-17,10:31:31.000,168,10985425,13365,0,1686997890,13115.87877794999,84.74668473000202,53553.31004784001 2023-06-17,10:31:32.000,168,10985449,13085,0,1686997891,13115.851832709996,84.74668473000202,53553.33100920001 2023-06-17,10:31:33.000,168,10985417,13405,0,1686997892,13115.80467854,84.70438994999859,53553.32402208 2023-06-17,10:31:34.000,168,10985357,13205,0,1686997893,13115.872041639996,84.66914430000179,53553.35895768001 2023-06-17,10:31:35.000,168,10985422,13285,0,1686997894,13115.872041639996,84.65504604000307,53553.317034960004 2023-06-17,10:31:36.000,168,10985378,13005,0,1686997895,13115.83836008999,84.67619343000115,53553.17729256 2023-06-17,10:31:37.000,168,10985419,12965,0,1686997896,13115.973086289996,84.67619343000115,53553.337996320006 2023-06-17,10:31:38.000,168,10985407,13525,0,1686997897,13116.000031529991,84.69734081999923,53553.317034960004 2023-06-17,10:31:39.000,168,10985396,13325,0,1686997898,13116.000031529991,84.71143907999794,53553.30306072 2023-06-17,10:31:40.000,168,10985425,13325,0,1686997899,13115.94614105,84.68324256000051,53553.28209936001 2023-06-17,10:31:41.000,168,10985426,13445,0,1686997900,13115.939404739991,84.70438994999859,53553.24017664001 2023-06-17,10:31:42.000,168,10985366,13165,0,1686997901,13116.013504149996,84.71143907999794,53553.2960736 2023-06-17,10:31:43.000,168,10985424,13205,0,1686997902,13116.000031529991,84.71848821000458,53553.40786752001 2023-06-17,10:31:44.000,168,10985427,13365,0,1686997903,13116.040449389991,84.73963560000266,53553.33100920001 2023-06-17,10:31:45.000,168,10985435,13325,0,1686997904,13115.939404739991,84.7960286400048,53553.28209936001 2023-06-17,10:31:46.000,168,10985422,13325,0,1686997905,13115.979822599991,84.81717603000288,53553.17729256 2023-06-17,10:31:47.000,168,10985418,13285,0,1686997906,13115.973086289996,84.82422516000224,53553.28908648001 2023-06-17,10:31:48.000,168,10985405,13205,0,1686997907,13116.013504149996,84.7960286400048,53553.35197056 2023-06-17,10:31:49.000,168,10985413,13285,0,1686997908,13115.92593212,84.80307777000417,53553.19126680001 2023-06-17,10:31:50.000,168,10985348,13205,0,1686997909,13115.96634998,84.82422516000224,53553.21222816001 2023-06-17,10:31:51.000,168,10985401,13405,0,1686997910,13116.033713079996,84.78897950999817,53553.27511224 2023-06-17,10:31:52.000,168,10985439,13165,0,1686997911,13116.020240459991,84.80307777000417,53553.268125120005 2023-06-17,10:31:53.000,168,10985426,13445,0,1686997912,13115.973086289996,84.81012690000352,53553.28209936001 2023-06-17,10:31:54.000,168,10985434,13165,0,1686997913,13115.892250569996,84.85947080999904,53553.219215280005 2023-06-17,10:31:55.000,168,10985364,13045,0,1686997914,13115.87877794999,84.90176559000247,53553.16331832001 2023-06-17,10:31:56.000,168,10985409,13125,0,1686997915,13115.90572319,84.90176559000247,53553.21222816001 2023-06-17,10:31:57.000,168,10985467,13365,0,1686997916,13115.851832709996,84.93701123999926,53553.23318952 2023-06-17,10:31:58.000,168,10985428,13205,0,1686997917,13115.85856901999,84.92291298000055,53553.23318952 2023-06-17,10:31:59.000,168,10985398,13125,0,1686997918,13115.831623779995,84.94406036999862,53553.23318952 2023-06-17,10:32:00.000,168,10985439,13285,0,1686997919,13115.80467854,84.95110949999798,53553.17729256 2023-06-17,10:32:01.000,168,10985418,13365,0,1686997920,13115.79794222999,84.94406036999862,53553.24017664001 2023-06-17,10:32:02.000,168,10985468,13325,0,1686997921,13115.73731543999,84.90881472000183,53553.20524104 2023-06-17,10:32:03.000,168,10985447,13165,0,1686997922,13115.73731543999,84.9299621099999,53553.31004784001 2023-06-17,10:32:04.000,168,10985360,13125,0,1686997923,13115.690161269995,84.98635515000205,53553.23318952 2023-06-17,10:32:05.000,168,10985452,12965,0,1686997924,13115.67668864999,84.98635515000205,53553.18427968 2023-06-17,10:32:06.000,168,10985405,13405,0,1686997925,13115.72384282,84.99340428000141,53553.219215280005 2023-06-17,10:32:07.000,168,10985460,13365,0,1686997926,13115.710370199995,84.99340428000141,53553.24716376 2023-06-17,10:32:08.000,168,10985442,13085,0,1686997927,13115.690161269995,85.04979732000356,53553.219215280005 2023-06-17,10:32:09.000,168,10985424,13165,0,1686997928,13115.65647971999,85.077993840001,53553.24017664001 2023-06-17,10:32:10.000,168,10985441,13085,0,1686997929,13115.61606185999,85.1132394899978,53553.149344080004 2023-06-17,10:32:11.000,168,10985409,13165,0,1686997930,13115.629534479995,85.10619035999844,53553.13536984 2023-06-17,10:32:12.000,168,10985439,13245,0,1686997931,13115.6430071,85.12733775000379,53553.19126680001 2023-06-17,10:32:13.000,168,10985402,13325,0,1686997932,13115.649743409995,85.15553427000123,53553.1563312 2023-06-17,10:32:14.000,168,10985376,13445,0,1686997933,13115.65647971999,85.1766816599993,53553.149344080004 2023-06-17,10:32:15.000,168,10985403,13245,0,1686997934,13115.67668864999,85.16963252999994,53553.19825392 2023-06-17,10:32:16.000,168,10985377,13125,0,1686997935,13115.750788059995,85.14143601000251,53553.24017664001 2023-06-17,10:32:17.000,168,10985383,13285,0,1686997936,13115.80467854,85.14848514000187,53553.27511224 2023-06-17,10:32:18.000,168,10985436,13285,0,1686997937,13115.85856901999,85.14848514000187,53553.19126680001 2023-06-17,10:32:19.000,168,10985441,13245,0,1686997938,13115.85856901999,85.1766816599993,53553.25415088 2023-06-17,10:32:20.000,168,10985411,13285,0,1686997939,13115.8450964,85.21897644000273,53553.19825392 2023-06-17,10:32:21.000,168,10985437,13165,0,1686997940,13115.86530533,85.25422208999953,53553.19126680001 2023-06-17,10:32:22.000,168,10985443,13005,0,1686997941,13115.973086289996,85.25422208999953,53553.3659448 2023-06-17,10:32:23.000,168,10985376,13005,0,1686997942,13115.98655891,85.26832034999825,53553.35895768001 2023-06-17,10:32:24.000,168,10985406,13445,0,1686997943,13115.932668429996,85.26832034999825,53553.2960736 2023-06-17,10:32:25.000,168,10985407,13485,0,1686997944,13115.919195809991,85.27536948000488,53553.268125120005 2023-06-17,10:32:26.000,168,10985455,13405,0,1686997945,13115.939404739991,85.3247133900004,53553.32402208 2023-06-17,10:32:27.000,168,10985413,13085,0,1686997946,13115.939404739991,85.34586077999847,53553.34498344 2023-06-17,10:32:28.000,168,10985402,13485,0,1686997947,13115.939404739991,85.36700817000383,53553.31004784001 2023-06-17,10:32:29.000,168,10985424,13285,0,1686997948,13115.831623779995,85.33881164999912,53553.33100920001 2023-06-17,10:32:30.000,168,10985409,13005,0,1686997949,13115.851832709996,85.34586077999847,53553.386906160005 2023-06-17,10:32:31.000,168,10985483,13285,0,1686997950,13115.892250569996,85.26832034999825,53553.484725840004 2023-06-17,10:32:32.000,168,10985417,13285,0,1686997951,13115.87877794999,85.2260255700021,53553.484725840004 2023-06-17,10:32:33.000,168,10985421,13285,0,1686997952,13115.86530533,85.19782905000466,53553.5406228 2023-06-17,10:32:34.000,168,10985408,12925,0,1686997953,13115.8450964,85.1766816599993,53553.45677736001 2023-06-17,10:32:35.000,168,10985427,13205,0,1686997954,13115.851832709996,85.1766816599993,53553.484725840004 2023-06-17,10:32:36.000,168,10985391,13165,0,1686997955,13115.892250569996,85.21192731000338,53553.47773872001 2023-06-17,10:32:37.000,168,10985395,13085,0,1686997956,13115.81815115999,85.24717296000017,53553.42882888001 2023-06-17,10:32:38.000,168,10985411,13005,0,1686997957,13115.89898687999,85.29651687000296,53553.4707516 2023-06-17,10:32:39.000,168,10985398,13245,0,1686997958,13115.831623779995,85.30356600000232,53553.49870008001 2023-06-17,10:32:40.000,168,10985451,13165,0,1686997959,13115.74405175,85.34586077999847,53553.47773872001 2023-06-17,10:32:41.000,168,10985413,13245,0,1686997960,13115.67668864999,85.31061513000168,53553.554597040005 2023-06-17,10:32:42.000,168,10985461,13285,0,1686997961,13115.60258924,85.3247133900004,53553.53363568 2023-06-17,10:32:43.000,168,10985424,13325,0,1686997962,13115.568907689994,85.3247133900004,53553.505687200006 2023-06-17,10:32:44.000,168,10985430,13165,0,1686997963,13115.447654109994,85.33176251999976,53553.386906160005 2023-06-17,10:32:45.000,168,10985441,13165,0,1686997964,13115.434181489989,85.33881164999912,53553.435816000005 2023-06-17,10:32:46.000,168,10985404,13125,0,1686997965,13115.51501720999,85.33881164999912,53553.484725840004 2023-06-17,10:32:47.000,168,10985406,13165,0,1686997966,13115.508280899994,85.37405730000319,53553.49171296 2023-06-17,10:32:48.000,168,10985429,13085,0,1686997967,13115.501544589999,85.34586077999847,53553.49171296 2023-06-17,10:32:49.000,168,10985432,13685,0,1686997968,13115.508280899994,85.40225382000062,53553.44979024001 2023-06-17,10:32:50.000,168,10985431,13405,0,1686997969,13115.440917799999,85.4234012099987,53553.44280312 2023-06-17,10:32:51.000,168,10985429,13165,0,1686997970,13115.440917799999,85.4374994700047,53553.41485464 2023-06-17,10:32:52.000,168,10985472,13205,0,1686997971,13115.461126729999,85.43045033999806,53553.46376448 2023-06-17,10:32:53.000,168,10985434,13205,0,1686997972,13115.360082079998,85.48684338000021,53553.4008804 2023-06-17,10:32:54.000,168,10985411,13285,0,1686997973,13115.339873149998,85.49389250999957,53553.42184176 2023-06-17,10:32:55.000,168,10985414,13445,0,1686997974,13115.333136839989,85.52208903000428,53553.51966144 2023-06-17,10:32:56.000,168,10985392,13445,0,1686997975,13115.238828499998,85.52913816000364,53553.4707516 2023-06-17,10:32:57.000,168,10985405,13205,0,1686997976,13115.124311229993,85.55733468000108,53553.49171296 2023-06-17,10:32:58.000,168,10985436,13365,0,1686997977,13115.016530269997,85.60667859000387,53553.505687200006 2023-06-17,10:32:59.000,168,10985399,13325,0,1686997978,13114.976112409997,85.55733468000108,53553.44280312 2023-06-17,10:33:00.000,168,10985458,13165,0,1686997979,13114.895276689997,85.50799076999829,53553.337996320006 2023-06-17,10:33:01.000,168,10985415,13565,0,1686997980,13114.821177279991,85.48684338000021,53553.32402208 2023-06-17,10:33:02.000,168,10985419,12965,0,1686997981,13114.895276689997,85.39520469000126,53553.4008804 2023-06-17,10:33:03.000,168,10985389,13325,0,1686997982,13114.928958240002,85.3881555600019,53553.44979024001 2023-06-17,10:33:04.000,168,10985387,13285,0,1686997983,13114.908749310001,85.34586077999847,53553.386906160005 2023-06-17,10:33:05.000,168,10985456,13285,0,1686997984,13114.888540380001,85.3881555600019,53553.34498344 2023-06-17,10:33:06.000,168,10985443,13125,0,1686997985,13114.915485619997,85.40225382000062,53553.34498344 2023-06-17,10:33:07.000,168,10985433,13245,0,1686997986,13114.915485619997,85.41635207999934,53553.3659448 2023-06-17,10:33:08.000,168,10985424,13285,0,1686997987,13114.902012999992,85.40930294999998,53553.4008804 2023-06-17,10:33:09.000,168,10985434,13245,0,1686997988,13114.814440969996,85.4374994700047,53553.35895768001 2023-06-17,10:33:10.000,168,10985435,13165,0,1686997989,13114.834649899996,85.39520469000126,53553.37991904001 2023-06-17,10:33:11.000,168,10985453,13165,0,1686997990,13114.922221929992,85.41635207999934,53553.386906160005 2023-06-17,10:33:12.000,168,10985444,13285,0,1686997991,13114.949167170002,85.47979425000085,53553.46376448 2023-06-17,10:33:13.000,168,10985432,13405,0,1686997992,13114.949167170002,85.52208903000428,53553.42882888001 2023-06-17,10:33:14.000,168,10985406,13285,0,1686997993,13114.861595139992,85.59258032999787,53553.35895768001 2023-06-17,10:33:15.000,168,10985412,12965,0,1686997994,13114.908749310001,85.61372772000323,53553.37293192 2023-06-17,10:33:16.000,168,10985423,13285,0,1686997995,13114.908749310001,85.64192424000066,53553.386906160005 2023-06-17,10:33:17.000,168,10985417,13245,0,1686997996,13114.875067759996,85.62077685000258,53553.3659448 2023-06-17,10:33:18.000,168,10985449,13205,0,1686997997,13114.922221929992,85.61372772000323,53553.46376448 2023-06-17,10:33:19.000,168,10985433,13125,0,1686997998,13114.888540380001,85.58553119999851,53553.435816000005 2023-06-17,10:33:20.000,168,10985419,13205,0,1686997999,13114.895276689997,85.60667859000387,53553.484725840004 2023-06-17,10:33:21.000,168,10985415,13445,0,1686998000,13114.935694549997,85.60667859000387,53553.47773872001 2023-06-17,10:33:22.000,168,10985427,13365,0,1686998001,13114.908749310001,85.58553119999851,53553.51966144 2023-06-17,10:33:23.000,168,10985430,13205,0,1686998002,13114.922221929992,85.60667859000387,53553.47773872001 2023-06-17,10:33:24.000,168,10985430,13325,0,1686998003,13114.854858829996,85.65602249999938,53553.44280312 2023-06-17,10:33:25.000,168,10985388,13205,0,1686998004,13114.848122520001,85.6701207599981,53553.4707516 2023-06-17,10:33:26.000,168,10985422,13165,0,1686998005,13114.827913590001,85.71241554000153,53553.49870008001 2023-06-17,10:33:27.000,168,10985436,13005,0,1686998006,13114.854858829996,85.69831728000281,53553.57555840001 2023-06-17,10:33:28.000,168,10985416,13165,0,1686998007,13114.827913590001,85.73356292999961,53553.610494 2023-06-17,10:33:29.000,168,10985435,12925,0,1686998008,13114.780759419991,85.69831728000281,53553.58254552 2023-06-17,10:33:30.000,168,10985391,13045,0,1686998009,13114.74707787,85.73356292999961,53553.52664856001 2023-06-17,10:33:31.000,168,10985395,13205,0,1686998010,13114.72686894,85.76175945000432,53553.56857128 2023-06-17,10:33:32.000,168,10985388,13325,0,1686998011,13114.713396319996,85.72651380000025,53553.554597040005 2023-06-17,10:33:33.000,168,10985484,13205,0,1686998012,13114.65950583999,85.7829068400024,53553.5406228 2023-06-17,10:33:34.000,168,10985443,13165,0,1686998013,13114.632560599995,85.76880858000368,53553.51966144 2023-06-17,10:33:35.000,168,10985435,13245,0,1686998014,13114.62582429,85.76175945000432,53553.56158416 2023-06-17,10:33:36.000,168,10985451,13125,0,1686998015,13114.63929690999,85.74766118999833,53553.58953264 2023-06-17,10:33:37.000,168,10985393,13285,0,1686998016,13114.59887904999,85.76175945000432,53553.652416720004 2023-06-17,10:33:38.000,168,10985431,12925,0,1686998017,13114.59887904999,85.78995597000176,53553.58254552 2023-06-17,10:33:39.000,168,10985425,13045,0,1686998018,13114.5651975,85.80405423000047,53553.57555840001 2023-06-17,10:33:40.000,168,10985414,13285,0,1686998019,13114.491098089995,85.80405423000047,53553.5406228 2023-06-17,10:33:41.000,168,10985425,13285,0,1686998020,13114.50457071,85.83225074999791,53553.58254552 2023-06-17,10:33:42.000,168,10985437,12925,0,1686998021,13114.450680229995,85.8815946600007,53553.64542960001 2023-06-17,10:33:43.000,168,10985439,13125,0,1686998022,13114.44394392,85.8815946600007,53553.65940384 2023-06-17,10:33:44.000,168,10985420,13045,0,1686998023,13114.37658081999,85.8815946600007,53553.65940384 2023-06-17,10:33:45.000,168,10985396,13165,0,1686998024,13114.248590929994,85.8463490100039,53553.59651976001 2023-06-17,10:33:46.000,168,10985452,13045,0,1686998025,13114.248590929994,85.85339814000326,53553.65940384 2023-06-17,10:33:47.000,168,10985384,13085,0,1686998026,13114.228381999994,85.87454553000134,53553.603506880005 2023-06-17,10:33:48.000,168,10985404,13365,0,1686998027,13114.167755209994,85.83929988000455,53553.58254552 2023-06-17,10:33:49.000,168,10985451,13085,0,1686998028,13114.039765319998,85.90274204999878,53553.49870008001 2023-06-17,10:33:50.000,168,10985402,13245,0,1686998029,13113.992611150003,85.92388944000413,53553.53363568 2023-06-17,10:33:51.000,168,10985399,13285,0,1686998030,13113.979138529998,85.90979117999814,53553.5406228 2023-06-17,10:33:52.000,168,10985453,13205,0,1686998031,13113.958929599998,85.95208596000157,53553.57555840001 2023-06-17,10:33:53.000,168,10985433,13205,0,1686998032,13113.891566500002,85.92388944000413,53553.57555840001 2023-06-17,10:33:54.000,168,10985387,12965,0,1686998033,13113.790521850002,85.96618422000029,53553.46376448 2023-06-17,10:33:55.000,168,10985431,13285,0,1686998034,13113.777049229997,85.95208596000157,53553.40786752001 2023-06-17,10:33:56.000,168,10985367,13165,0,1686998035,13113.770312920002,85.93798770000285,53553.41485464 2023-06-17,10:33:57.000,168,10985436,13085,0,1686998036,13113.756840299997,85.91684031000477,53553.40786752001 2023-06-17,10:33:58.000,168,10985439,13245,0,1686998037,13113.797258159997,85.93093857000349,53553.39389328 2023-06-17,10:33:59.000,168,10985444,13245,0,1686998038,13113.783785539992,85.95913509000093,53553.39389328 2023-06-17,10:34:00.000,168,10985457,13125,0,1686998039,13113.763576609992,85.980282479999,53553.317034960004 2023-06-17,10:34:01.000,168,10985464,13325,0,1686998040,13113.817467089997,85.99438073999772,53553.39389328 2023-06-17,10:34:02.000,168,10985359,13125,0,1686998041,13113.790521850002,86.03667552000115,53553.31004784001 2023-06-17,10:34:03.000,168,10985442,13245,0,1686998042,13113.810730780002,86.05077377999987,53553.317034960004 2023-06-17,10:34:04.000,168,10985419,13205,0,1686998043,13113.790521850002,86.06487203999859,53553.28209936001 2023-06-17,10:34:05.000,168,10985428,13285,0,1686998044,13113.810730780002,86.08601943000394,53553.26113800001 2023-06-17,10:34:06.000,168,10985420,13085,0,1686998045,13113.830939710002,86.1283142100001,53553.30306072 2023-06-17,10:34:07.000,168,10985419,12925,0,1686998046,13113.864621259992,86.15651073000481,53553.35895768001 2023-06-17,10:34:08.000,168,10985363,13245,0,1686998047,13113.844412329992,86.24814942000376,53553.30306072 2023-06-17,10:34:09.000,168,10985485,13325,0,1686998048,13113.797258159997,86.26224768000247,53553.2960736 2023-06-17,10:34:10.000,168,10985416,13245,0,1686998049,13113.676004579997,86.31864072000462,53553.20524104 2023-06-17,10:34:11.000,168,10985368,13205,0,1686998050,13113.649059340001,86.29749332999927,53553.17729256 2023-06-17,10:34:12.000,168,10985440,13125,0,1686998051,13113.669268270001,86.30454245999863,53553.21222816001 2023-06-17,10:34:13.000,168,10985420,13085,0,1686998052,13113.676004579997,86.31159158999799,53553.20524104 2023-06-17,10:34:14.000,168,10985414,13285,0,1686998053,13113.662531959992,86.30454245999863,53553.19825392 2023-06-17,10:34:15.000,168,10985456,13485,0,1686998054,13113.702949819992,86.32568985000398,53553.19825392 2023-06-17,10:34:16.000,168,10985403,13125,0,1686998055,13113.803994469992,86.29044419999991,53553.21222816001 2023-06-17,10:34:17.000,168,10985448,13245,0,1686998056,13113.864621259992,86.31864072000462,53553.13536984 2023-06-17,10:34:18.000,168,10985436,13165,0,1686998057,13113.891566500002,86.38208288999886,53553.20524104 2023-06-17,10:34:19.000,168,10985441,13325,0,1686998058,13113.979138529998,86.39618115000485,53553.20524104 2023-06-17,10:34:20.000,168,10985389,13245,0,1686998059,13113.992611150003,86.45962331999908,53553.12838272 2023-06-17,10:34:21.000,168,10985447,13045,0,1686998060,13114.080183179998,86.4737215799978,53553.20524104 2023-06-17,10:34:22.000,168,10985469,13085,0,1686998061,13114.134073659989,86.4737215799978,53553.25415088 2023-06-17,10:34:23.000,168,10985474,13205,0,1686998062,13114.120601039998,86.48077071000444,53553.10742136 2023-06-17,10:34:24.000,168,10985441,13125,0,1686998063,13114.127337349993,86.54421287999867,53553.1563312 2023-06-17,10:34:25.000,168,10985444,12965,0,1686998064,13114.181227829999,86.55831114000466,53553.219215280005 2023-06-17,10:34:26.000,168,10985410,13205,0,1686998065,13114.181227829999,86.57945853000274,53553.21222816001 2023-06-17,10:34:27.000,168,10985400,13485,0,1686998066,13114.167755209994,86.65699896000297,53553.19825392 2023-06-17,10:34:28.000,168,10985436,13365,0,1686998067,13114.167755209994,86.67814635000104,53553.24017664001 2023-06-17,10:34:29.000,168,10985429,13325,0,1686998068,13114.194700449989,86.74158852000255,53553.18427968 2023-06-17,10:34:30.000,168,10985443,13365,0,1686998069,13114.228381999994,86.77683416999935,53553.28209936001 2023-06-17,10:34:31.000,168,10985416,12925,0,1686998070,13114.248590929994,86.84027634000086,53553.24017664001 2023-06-17,10:34:32.000,168,10985359,13085,0,1686998071,13114.235118309989,86.87552198999765,53553.19825392 2023-06-17,10:34:33.000,168,10985438,12885,0,1686998072,13114.289008789994,86.88257112000429,53553.24017664001 2023-06-17,10:34:34.000,168,10985412,12965,0,1686998073,13114.289008789994,86.896669380003,53553.24017664001 2023-06-17,10:34:35.000,168,10985438,13405,0,1686998074,13114.214909379989,86.93896415999916,53553.16331832001 2023-06-17,10:34:36.000,168,10985411,13245,0,1686998075,13114.289008789994,86.95306241999788,53553.24716376 2023-06-17,10:34:37.000,168,10985434,13445,0,1686998076,13114.32269034,86.95306241999788,53553.268125120005 2023-06-17,10:34:38.000,168,10985419,13205,0,1686998077,13114.369844509994,86.99535720000131,53553.386906160005 2023-06-17,10:34:39.000,168,10985379,13245,0,1686998078,13114.3631082,86.98125894000259,53553.317034960004 2023-06-17,10:34:40.000,168,10985415,13005,0,1686998079,13114.369844509994,86.98830807000195,53553.31004784001 2023-06-17,10:34:41.000,168,10985436,13245,0,1686998080,13114.390053439995,86.99535720000131,53553.337996320006 2023-06-17,10:34:42.000,168,10985382,13325,0,1686998081,13114.43720760999,87.03765198000474,53553.37991904001 2023-06-17,10:34:43.000,168,10985409,12925,0,1686998082,13114.47762546999,87.03765198000474,53553.40786752001 2023-06-17,10:34:44.000,168,10985426,13365,0,1686998083,13114.511307019995,87.05175024000346,53553.39389328 2023-06-17,10:34:45.000,168,10985439,13045,0,1686998084,13114.50457071,87.09404501999961,53553.37991904001 2023-06-17,10:34:46.000,168,10985413,13365,0,1686998085,13114.53825225999,87.15748719000112,53553.37991904001 2023-06-17,10:34:47.000,168,10985407,13205,0,1686998086,13114.66624215,87.19273283999792,53553.54760992001 2023-06-17,10:34:48.000,168,10985443,13125,0,1686998087,13114.753814179996,87.27027326999814,53553.53363568 2023-06-17,10:34:49.000,168,10985394,13045,0,1686998088,13114.787495730001,87.34076456999901,53553.51966144 2023-06-17,10:34:50.000,168,10985447,13125,0,1686998089,13114.72686894,87.4253541299986,53553.49171296 2023-06-17,10:34:51.000,168,10985406,13085,0,1686998090,13114.760550489991,87.46764891000203,53553.484725840004 2023-06-17,10:34:52.000,168,10985415,13125,0,1686998091,13114.70666001,87.52404195000418,53553.53363568 2023-06-17,10:34:53.000,168,10985366,13085,0,1686998092,13114.733605249996,87.5381402100029,53553.57555840001 2023-06-17,10:34:54.000,168,10985402,13165,0,1686998093,13114.7672868,87.54518934000225,53553.610494 2023-06-17,10:34:55.000,168,10985450,13245,0,1686998094,13114.800968349991,87.59453324999777,53553.64542960001 2023-06-17,10:34:56.000,168,10985394,13285,0,1686998095,13114.861595139992,87.65797541999927,53553.61748112001 2023-06-17,10:34:57.000,168,10985431,13205,0,1686998096,13114.996321339997,87.67912281000463,53553.63145536 2023-06-17,10:34:58.000,168,10985426,13365,0,1686998097,13115.036739199997,87.74256497999886,53553.68735232 2023-06-17,10:34:59.000,168,10985426,13245,0,1686998098,13115.137783849998,87.81305627999973,53553.72927504 2023-06-17,10:35:00.000,168,10985438,12925,0,1686998099,13115.131047540002,87.92584236000403,53553.61748112001 2023-06-17,10:35:01.000,168,10985372,13245,0,1686998100,13115.198410639998,87.97518626999954,53553.72927504 2023-06-17,10:35:02.000,168,10985398,13205,0,1686998101,13115.319664219998,87.9822353999989,53553.82709472 2023-06-17,10:35:03.000,168,10985407,13045,0,1686998102,13115.413972559989,88.07387408999784,53553.82709472 2023-06-17,10:35:04.000,168,10985414,13365,0,1686998103,13115.47459934999,88.17961104000278,53553.9249144 2023-06-17,10:35:05.000,168,10985419,13005,0,1686998104,13115.488071969994,88.25010234000365,53553.84805608 2023-06-17,10:35:06.000,168,10985427,13205,0,1686998105,13115.589116619994,88.29944624999916,53553.91094016001 2023-06-17,10:35:07.000,168,10985417,13245,0,1686998106,13115.66321603,88.39108493999811,53553.94587576 2023-06-17,10:35:08.000,168,10985421,13125,0,1686998107,13115.75752436999,88.4404288500009,53553.9947856 2023-06-17,10:35:09.000,168,10985405,13405,0,1686998108,13115.791205919995,88.51092015000177,53553.95985000001 2023-06-17,10:35:10.000,168,10985417,13285,0,1686998109,13115.82488747,88.55321492999792,53554.02273408 2023-06-17,10:35:11.000,168,10985418,13125,0,1686998110,13115.94614105,88.64485362000414,53554.14151512 2023-06-17,10:35:12.000,168,10985455,13125,0,1686998111,13116.006767840001,88.66600101000222,53554.176450720006 2023-06-17,10:35:13.000,168,10985412,13085,0,1686998112,13116.060658319991,88.69419752999966,53554.19741208001 2023-06-17,10:35:14.000,168,10985414,13285,0,1686998113,13116.033713079996,88.77173795999988,53554.16946360001 2023-06-17,10:35:15.000,168,10985445,13165,0,1686998114,13116.121285109992,88.81403274000331,53554.2393348 2023-06-17,10:35:16.000,168,10985426,13165,0,1686998115,13116.242538689992,88.84927839000011,53554.274270400005 2023-06-17,10:35:17.000,168,10985431,13205,0,1686998116,13116.316638099997,88.88452404000418,53554.344141600006 2023-06-17,10:35:18.000,168,10985446,13205,0,1686998117,13116.437891679998,88.91976969000098,53554.40702568 2023-06-17,10:35:19.000,168,10985419,13165,0,1686998118,13116.478309539998,88.98321186000248,53554.46292264001 2023-06-17,10:35:20.000,168,10985440,13285,0,1686998119,13116.532200019989,89.032555769998,53554.47689688 2023-06-17,10:35:21.000,168,10985401,13285,0,1686998120,13116.491782159988,89.11009619999822,53554.490871120004 2023-06-17,10:35:22.000,168,10985392,13245,0,1686998121,13116.498518469998,89.0959979399995,53554.54676808 2023-06-17,10:35:23.000,168,10985411,13085,0,1686998122,13116.471573229988,89.18763662999845,53554.58170368001 2023-06-17,10:35:24.000,168,10985432,13245,0,1686998123,13116.471573229988,89.15944011000101,53554.61663928 2023-06-17,10:35:25.000,168,10985408,13485,0,1686998124,13116.390737510003,89.1453418500023,53554.560742320005 2023-06-17,10:35:26.000,168,10985441,12925,0,1686998125,13116.471573229988,89.11714533000486,53554.68651048 2023-06-17,10:35:27.000,168,10985387,13205,0,1686998126,13116.491782159988,89.10304706999887,53554.70048472001 2023-06-17,10:35:28.000,168,10985423,13125,0,1686998127,13116.491782159988,89.0959979399995,53554.777343040005 2023-06-17,10:35:29.000,168,10985430,13165,0,1686998128,13116.478309539998,89.11714533000486,53554.74939456001 2023-06-17,10:35:30.000,168,10985432,13245,0,1686998129,13116.458100609998,89.04665403000399,53554.67253624001 2023-06-17,10:35:31.000,168,10985417,13045,0,1686998130,13116.458100609998,89.08894881000015,53554.75638168 2023-06-17,10:35:32.000,168,10985425,13125,0,1686998131,13116.532200019989,89.06075229000271,53554.78433016 2023-06-17,10:35:33.000,168,10985465,13365,0,1686998132,13116.505254779993,89.02550663999864,53554.85420136 2023-06-17,10:35:34.000,168,10985384,13125,0,1686998133,13116.485045849993,88.9973101200012,53554.88913696001 2023-06-17,10:35:35.000,168,10985422,13005,0,1686998134,13116.478309539998,88.9338679499997,53554.9031112 2023-06-17,10:35:36.000,168,10985412,13165,0,1686998135,13116.572617879989,88.87042577999819,53554.95202104 2023-06-17,10:35:37.000,168,10985408,13285,0,1686998136,13116.606299429994,88.79288534999796,53555.00093088 2023-06-17,10:35:38.000,168,10985388,13085,0,1686998137,13116.633244669989,88.77878708999924,53555.00791800001 2023-06-17,10:35:39.000,168,10985394,13445,0,1686998138,13116.687135149994,88.74354144000245,53555.07080208 2023-06-17,10:35:40.000,168,10985428,13365,0,1686998139,13116.680398839999,88.7858362199986,53555.05682784001 2023-06-17,10:35:41.000,168,10985404,13365,0,1686998140,13116.707344079994,88.76468883000052,53555.063814960005 2023-06-17,10:35:42.000,168,10985413,13445,0,1686998141,13116.83533396999,88.6871484000003,53555.17560888001 2023-06-17,10:35:43.000,168,10985393,13205,0,1686998142,13116.84207028,88.69419752999966,53555.21054448 2023-06-17,10:35:44.000,168,10985438,12965,0,1686998143,13116.909433379995,88.60255884000071,53555.21054448 2023-06-17,10:35:45.000,168,10985462,13605,0,1686998144,13116.828597659995,88.59550971000135,53555.231505840005 2023-06-17,10:35:46.000,168,10985410,13205,0,1686998145,13116.87575182999,88.58846058000199,53555.26644144 2023-06-17,10:35:47.000,168,10985436,13005,0,1686998146,13116.84207028,88.56731319000392,53555.280415680005 2023-06-17,10:35:48.000,168,10985438,13085,0,1686998147,13116.85554289999,88.5038710200024,53555.32233840001 2023-06-17,10:35:49.000,168,10985438,13285,0,1686998148,13116.80165242,88.49682189000305,53555.36426112 2023-06-17,10:35:50.000,168,10985448,13405,0,1686998149,13116.79491610999,88.5038710200024,53555.30836416 2023-06-17,10:35:51.000,168,10985438,13285,0,1686998150,13116.79491610999,88.4756744999977,53555.48304216 2023-06-17,10:35:52.000,168,10985412,13445,0,1686998151,13116.77470717999,88.4051832000041,53555.45509368 2023-06-17,10:35:53.000,168,10985389,13125,0,1686998152,13116.747761939994,88.37698667999939,53555.47605504 2023-06-17,10:35:54.000,168,10985428,13085,0,1686998153,13116.707344079994,88.33469190000324,53555.448106560005 2023-06-17,10:35:55.000,168,10985371,12965,0,1686998154,13116.666926219994,88.32059364000452,53555.44111944001 2023-06-17,10:35:56.000,168,10985405,13285,0,1686998155,13116.660189909999,88.27124973000173,53555.52496488 2023-06-17,10:35:57.000,168,10985416,13245,0,1686998156,13116.666926219994,88.27124973000173,53555.531952 2023-06-17,10:35:58.000,168,10985417,13405,0,1686998157,13116.727553009994,88.25715147000301,53555.566887600005 2023-06-17,10:35:59.000,168,10985379,13365,0,1686998158,13116.646717289994,88.31354450999788,53555.55291336 2023-06-17,10:36:00.000,168,10985381,13605,0,1686998159,13116.673662529989,88.33469190000324,53555.55291336 2023-06-17,10:36:01.000,168,10985435,13085,0,1686998160,13116.720816699999,88.32764277000388,53555.63675880001 2023-06-17,10:36:02.000,168,10985424,13165,0,1686998161,13116.673662529989,88.33469190000324,53555.64374592 2023-06-17,10:36:03.000,168,10985438,13325,0,1686998162,13116.572617879989,88.35583929000131,53555.6018232 2023-06-17,10:36:04.000,168,10985450,13125,0,1686998163,13116.552408949989,88.35583929000131,53555.64374592 2023-06-17,10:36:05.000,168,10985439,13085,0,1686998164,13116.572617879989,88.4051832000041,53555.62278456 2023-06-17,10:36:06.000,168,10985394,13365,0,1686998165,13116.606299429994,88.45452710999962,53555.664707280004 2023-06-17,10:36:07.000,168,10985405,13125,0,1686998166,13116.613035739989,88.46862536999834,53555.685668640006 2023-06-17,10:36:08.000,168,10985447,13085,0,1686998167,13116.606299429994,88.56026406000456,53555.72759136001 2023-06-17,10:36:09.000,168,10985451,13685,0,1686998168,13116.565881569994,88.63075535999815,53555.65073304 2023-06-17,10:36:10.000,168,10985393,13365,0,1686998169,13116.565881569994,88.67305014000158,53555.60881032001 2023-06-17,10:36:11.000,168,10985428,13205,0,1686998170,13116.538936329998,88.70124665999901,53555.62278456 2023-06-17,10:36:12.000,168,10985418,13325,0,1686998171,13116.613035739989,88.74354144000245,53555.783488320005 2023-06-17,10:36:13.000,168,10985436,13205,0,1686998172,13116.565881569994,88.77173795999988,53555.69964288 2023-06-17,10:36:14.000,168,10985426,13085,0,1686998173,13116.592826809989,88.84222926000075,53555.69964288 2023-06-17,10:36:15.000,168,10985410,13085,0,1686998174,13116.579354189998,88.89157317000354,53555.664707280004 2023-06-17,10:36:16.000,168,10985414,12925,0,1686998175,13116.619772049999,88.89157317000354,53555.734578480005 2023-06-17,10:36:17.000,168,10985403,13205,0,1686998176,13116.579354189998,88.95501533999777,53555.72060424 2023-06-17,10:36:18.000,168,10985430,13325,0,1686998177,13116.511991089988,88.97616273000313,53555.76252696 2023-06-17,10:36:19.000,168,10985411,13205,0,1686998178,13116.532200019989,89.01140837999992,53555.77650120001 2023-06-17,10:36:20.000,168,10985445,13205,0,1686998179,13116.437891679998,89.01845750999928,53555.69265576 2023-06-17,10:36:21.000,168,10985468,12965,0,1686998180,13116.404210129993,89.01845750999928,53555.71361712 2023-06-17,10:36:22.000,168,10985449,13125,0,1686998181,13116.437891679998,89.00435925000056,53555.74855272 2023-06-17,10:36:23.000,168,10985434,13285,0,1686998182,13116.404210129993,89.01845750999928,53555.783488320005 2023-06-17,10:36:24.000,168,10985422,13165,0,1686998183,13116.357055959998,89.00435925000056,53555.797462559996 2023-06-17,10:36:25.000,168,10985426,13045,0,1686998184,13116.262747619992,89.01845750999928,53555.67868152001 2023-06-17,10:36:26.000,168,10985429,13165,0,1686998185,13116.229066070002,88.9973101200012,53555.72759136001 2023-06-17,10:36:27.000,168,10985437,13445,0,1686998186,13116.161702969992,88.96911360000377,53555.7415656 2023-06-17,10:36:28.000,168,10985434,13405,0,1686998187,13116.148230350002,88.97616273000313,53555.69964288 2023-06-17,10:36:29.000,168,10985455,13085,0,1686998188,13116.006767840001,88.95501533999777,53555.67868152001 2023-06-17,10:36:30.000,168,10985417,13045,0,1686998189,13116.000031529991,88.9620644700044,53555.64374592 2023-06-17,10:36:31.000,168,10985433,13205,0,1686998190,13116.000031529991,88.92681882000034,53555.72759136001 2023-06-17,10:36:32.000,168,10985462,13085,0,1686998191,13115.959613669991,88.84927839000011,53555.7415656 2023-06-17,10:36:33.000,168,10985422,13405,0,1686998192,13115.872041639996,88.83518013000139,53555.734578480005 2023-06-17,10:36:34.000,168,10985426,13285,0,1686998193,13115.78446961,88.7999344800046,53555.59483608 2023-06-17,10:36:35.000,168,10985441,13125,0,1686998194,13115.77773329999,88.7999344800046,53555.615797440005 2023-06-17,10:36:36.000,168,10985450,13205,0,1686998195,13115.71710650999,88.77878708999924,53555.6018232 2023-06-17,10:36:37.000,168,10985435,13085,0,1686998196,13115.65647971999,88.7858362199986,53555.57387472 2023-06-17,10:36:38.000,168,10985420,13285,0,1686998197,13115.6430071,88.7858362199986,53555.566887600005 2023-06-17,10:36:39.000,168,10985428,13045,0,1686998198,13115.60258924,88.74354144000245,53555.531952 2023-06-17,10:36:40.000,168,10985455,13285,0,1686998199,13115.55543506999,88.72944318000373,53555.497016400004 2023-06-17,10:36:41.000,168,10985434,13085,0,1686998200,13115.568907689994,88.72944318000373,53555.531952 2023-06-17,10:36:42.000,168,10985451,13285,0,1686998201,13115.55543506999,88.71534491999773,53555.497016400004 2023-06-17,10:36:43.000,168,10985392,13485,0,1686998202,13115.521753519999,88.72944318000373,53555.42015808001 2023-06-17,10:36:44.000,168,10985426,13085,0,1686998203,13115.447654109994,88.69419752999966,53555.33631264 2023-06-17,10:36:45.000,168,10985433,13085,0,1686998204,13115.47459934999,88.71534491999773,53555.42015808001 2023-06-17,10:36:46.000,168,10985402,12925,0,1686998205,13115.501544589999,88.72944318000373,53555.40618384 2023-06-17,10:36:47.000,168,10985437,13085,0,1686998206,13115.521753519999,88.7505905700018,53555.39220960001 2023-06-17,10:36:48.000,168,10985462,13245,0,1686998207,13115.528489829994,88.75763970000116,53555.4271452 2023-06-17,10:36:49.000,168,10985455,13365,0,1686998208,13115.51501720999,88.77173795999988,53555.37124824001 2023-06-17,10:36:50.000,168,10985440,13205,0,1686998209,13115.461126729999,88.7858362199986,53555.31535128 2023-06-17,10:36:51.000,168,10985477,13085,0,1686998210,13115.434181489989,88.82813100000203,53555.294389919996 2023-06-17,10:36:52.000,168,10985442,13165,0,1686998211,13115.440917799999,88.83518013000139,53555.294389919996 2023-06-17,10:36:53.000,168,10985436,13125,0,1686998212,13115.47459934999,88.85632751999947,53555.329325520004 2023-06-17,10:36:54.000,168,10985398,13085,0,1686998213,13115.393763629989,88.91272056000162,53555.30836416 2023-06-17,10:36:55.000,168,10985398,13085,0,1686998214,13115.387027319994,88.91272056000162,53555.31535128 2023-06-17,10:36:56.000,168,10985402,13285,0,1686998215,13115.413972559989,88.9338679499997,53555.32233840001 2023-06-17,10:36:57.000,168,10985447,13165,0,1686998216,13115.373554699989,88.96911360000377,53555.31535128 2023-06-17,10:36:58.000,168,10985423,13045,0,1686998217,13115.339873149998,88.9973101200012,53555.25945432 2023-06-17,10:36:59.000,168,10985425,13205,0,1686998218,13115.333136839989,89.032555769998,53555.24548008 2023-06-17,10:37:00.000,168,10985388,13245,0,1686998219,13115.299455289998,89.07485055000143,53555.20355736001 2023-06-17,10:37:01.000,168,10985403,13005,0,1686998220,13115.252301119988,89.15944011000101,53555.161634640004 2023-06-17,10:37:02.000,168,10985444,13285,0,1686998221,13115.299455289998,89.15944011000101,53555.231505840005 2023-06-17,10:37:03.000,168,10985427,13285,0,1686998222,13115.279246359998,89.15944011000101,53555.19657024 2023-06-17,10:37:04.000,168,10985417,13285,0,1686998223,13115.360082079998,89.15239098000166,53555.182596000006 2023-06-17,10:37:05.000,168,10985424,13285,0,1686998224,13115.292718979988,89.17353836999973,53555.112724800005 2023-06-17,10:37:06.000,168,10985423,13445,0,1686998225,13115.373554699989,89.21583315000316,53555.14067328 2023-06-17,10:37:07.000,168,10985451,13245,0,1686998226,13115.407236249994,89.25107879999996,53555.1476604 2023-06-17,10:37:08.000,168,10985405,13325,0,1686998227,13115.467863039994,89.30042271000275,53555.0777892 2023-06-17,10:37:09.000,168,10985463,13205,0,1686998228,13115.49480827999,89.33566835999954,53555.00791800001 2023-06-17,10:37:10.000,168,10985433,13285,0,1686998229,13115.59585292999,89.37091401000362,53555.08477632001 2023-06-17,10:37:11.000,168,10985429,13125,0,1686998230,13115.75752436999,89.39911053000105,53555.161634640004 2023-06-17,10:37:12.000,168,10985414,13245,0,1686998231,13115.770996989995,89.44845444000384,53555.21054448 2023-06-17,10:37:13.000,168,10985462,12925,0,1686998232,13115.831623779995,89.47665096000128,53555.17560888001 2023-06-17,10:37:14.000,168,10985437,13325,0,1686998233,13115.85856901999,89.46960183000192,53555.161634640004 2023-06-17,10:37:15.000,168,10985423,13285,0,1686998234,13115.85856901999,89.51894574000471,53555.112724800005 2023-06-17,10:37:16.000,168,10985406,13205,0,1686998235,13115.919195809991,89.53304400000343,53555.182596000006 2023-06-17,10:37:17.000,168,10985410,13045,0,1686998236,13116.006767840001,89.54714226000215,53555.23849296 2023-06-17,10:37:18.000,168,10985421,13245,0,1686998237,13116.094339869996,89.56124052000087,53555.25945432 2023-06-17,10:37:19.000,168,10985402,13405,0,1686998238,13116.094339869996,89.61058443000366,53555.17560888001 2023-06-17,10:37:20.000,168,10985406,13285,0,1686998239,13116.215593449997,89.6035353000043,53555.31535128 2023-06-17,10:37:21.000,168,10985464,13125,0,1686998240,13116.215593449997,89.64583008000045,53555.30137704001 2023-06-17,10:37:22.000,168,10985467,13245,0,1686998241,13116.276220239997,89.7022231200026,53555.280415680005 2023-06-17,10:37:23.000,168,10985439,13205,0,1686998242,13116.303165479992,89.68812486000388,53555.34329976001 2023-06-17,10:37:24.000,168,10985413,13125,0,1686998243,13116.330110720002,89.71632138000132,53555.37124824001 2023-06-17,10:37:25.000,168,10985464,13365,0,1686998244,13116.303165479992,89.7022231200026,53555.39220960001 2023-06-17,10:37:26.000,168,10985433,13365,0,1686998245,13116.384001199993,89.66697746999853,53555.39220960001 2023-06-17,10:37:27.000,168,10985413,13445,0,1686998246,13116.417682749998,89.65992833999917,53555.47605504 2023-06-17,10:37:28.000,168,10985410,13125,0,1686998247,13116.491782159988,89.63173182000173,53555.448106560005 2023-06-17,10:37:29.000,168,10985450,13205,0,1686998248,13116.538936329998,89.65992833999917,53555.48304216 2023-06-17,10:37:30.000,168,10985458,13605,0,1686998249,13116.525463709993,89.66697746999853,53555.50400352 2023-06-17,10:37:31.000,168,10985427,13085,0,1686998250,13116.592826809989,89.61763356000301,53555.531952 2023-06-17,10:37:32.000,168,10985440,13245,0,1686998251,13116.633244669989,89.69517399000324,53555.57387472 2023-06-17,10:37:33.000,168,10985480,13325,0,1686998252,13116.606299429994,89.68107573000452,53555.53893912001 2023-06-17,10:37:34.000,168,10985421,13365,0,1686998253,13116.741025629999,89.72337051000068,53555.67868152001 2023-06-17,10:37:35.000,168,10985415,13245,0,1686998254,13116.828597659995,89.73041964000004,53555.72060424 2023-06-17,10:37:36.000,168,10985440,13005,0,1686998255,13116.84207028,89.78681268000219,53555.7415656 2023-06-17,10:37:37.000,168,10985460,13325,0,1686998256,13116.82186135,89.8361565899977,53555.734578480005 2023-06-17,10:37:38.000,168,10985414,13085,0,1686998257,13116.828597659995,89.87845137000113,53555.72060424 2023-06-17,10:37:39.000,168,10985408,13325,0,1686998258,13116.81512503999,89.89254962999985,53555.82541104001 2023-06-17,10:37:40.000,168,10985431,13165,0,1686998259,13116.73428931999,89.91369701999793,53555.71361712 2023-06-17,10:37:41.000,168,10985422,13125,0,1686998260,13116.73428931999,89.92779528000392,53555.79047544 2023-06-17,10:37:42.000,168,10985427,13125,0,1686998261,13116.808388729994,89.93484441000328,53555.881308 2023-06-17,10:37:43.000,168,10985444,13125,0,1686998262,13116.80165242,89.88550050000049,53555.88829512 2023-06-17,10:37:44.000,168,10985439,13005,0,1686998263,13116.78144349,89.91369701999793,53555.965153439996 2023-06-17,10:37:45.000,168,10985455,13125,0,1686998264,13116.71408038999,89.89959875999921,53555.86034664 2023-06-17,10:37:46.000,168,10985441,12805,0,1686998265,13116.76123456,89.93484441000328,53555.97214056001 2023-06-17,10:37:47.000,168,10985411,13205,0,1686998266,13116.707344079994,89.9841883199988,53555.89528224001 2023-06-17,10:37:48.000,168,10985448,13245,0,1686998267,13116.71408038999,89.96304093000072,53555.97214056001 2023-06-17,10:37:49.000,168,10985440,13245,0,1686998268,13116.639980979999,90.01943397000286,53555.99310192001 2023-06-17,10:37:50.000,168,10985458,13005,0,1686998269,13116.613035739989,90.07582700999774,53555.93720496 2023-06-17,10:37:51.000,168,10985393,13285,0,1686998270,13116.666926219994,90.00533571000415,53556.04201176001 2023-06-17,10:37:52.000,168,10985436,13245,0,1686998271,13116.673662529989,90.05467961999966,53556.09092160001 2023-06-17,10:37:53.000,168,10985467,13005,0,1686998272,13116.680398839999,90.07582700999774,53556.08393448 2023-06-17,10:37:54.000,168,10985441,13325,0,1686998273,13116.613035739989,90.13222004999989,53555.95816632 2023-06-17,10:37:55.000,168,10985462,13205,0,1686998274,13116.613035739989,90.1463183099986,53555.93720496 2023-06-17,10:37:56.000,168,10985372,13285,0,1686998275,13116.586090499994,90.13926917999925,53556.00707616 2023-06-17,10:37:57.000,168,10985385,13365,0,1686998276,13116.545672639993,90.1604165700046,53556.03502464 2023-06-17,10:37:58.000,168,10985374,13165,0,1686998277,13116.505254779993,90.21680960999947,53556.02803752 2023-06-17,10:37:59.000,168,10985454,13125,0,1686998278,13116.458100609998,90.21680960999947,53556.03502464 2023-06-17,10:38:00.000,168,10985437,13085,0,1686998279,13116.370528580002,90.20976048000011,53555.965153439996 2023-06-17,10:38:01.000,168,10985418,13205,0,1686998280,13116.384001199993,90.1956622200014,53555.9861148 2023-06-17,10:38:02.000,168,10985425,13205,0,1686998281,13116.370528580002,90.18156396000268,53556.02803752 2023-06-17,10:38:03.000,168,10985423,13245,0,1686998282,13116.370528580002,90.18861309000204,53556.000089040004 2023-06-17,10:38:04.000,168,10985413,13285,0,1686998283,13116.323374409993,90.1956622200014,53555.94419208001 2023-06-17,10:38:05.000,168,10985433,12965,0,1686998284,13116.397473819998,90.23090786999819,53556.069960240005 2023-06-17,10:38:06.000,168,10985385,13045,0,1686998285,13116.410946440003,90.30139916999906,53556.055986 2023-06-17,10:38:07.000,168,10985417,13285,0,1686998286,13116.417682749998,90.32959569000377,53556.055986 2023-06-17,10:38:08.000,168,10985445,13325,0,1686998287,13116.498518469998,90.37893959999928,53556.118870080005 2023-06-17,10:38:09.000,168,10985460,13285,0,1686998288,13116.511991089988,90.42828351000207,53556.11188296001 2023-06-17,10:38:10.000,168,10985436,13245,0,1686998289,13116.424419059993,90.47762742000486,53556.02803752 2023-06-17,10:38:11.000,168,10985489,13165,0,1686998290,13116.491782159988,90.49172568000358,53556.06297312001 2023-06-17,10:38:12.000,168,10985440,13165,0,1686998291,13116.586090499994,90.51992220000102,53556.10489584 2023-06-17,10:38:13.000,168,10985429,13445,0,1686998292,13116.606299429994,90.59746263000125,53556.17476704 2023-06-17,10:38:14.000,168,10985431,13005,0,1686998293,13116.579354189998,90.6538556700034,53556.14681856 2023-06-17,10:38:15.000,168,10985444,13365,0,1686998294,13116.619772049999,90.66090480000275,53556.167779920004 2023-06-17,10:38:16.000,168,10985425,13325,0,1686998295,13116.700607769999,90.68910132000019,53556.216689760004 2023-06-17,10:38:17.000,168,10985439,13285,0,1686998296,13116.707344079994,90.70319957999891,53556.20271552 2023-06-17,10:38:18.000,168,10985411,12965,0,1686998297,13116.71408038999,90.71024870999827,53556.216689760004 2023-06-17,10:38:19.000,168,10985450,12965,0,1686998298,13116.76123456,90.77369087999978,53556.237651120005 2023-06-17,10:38:20.000,168,10985430,13205,0,1686998299,13116.75449824999,90.73844523000298,53556.25162536 2023-06-17,10:38:21.000,168,10985433,13405,0,1686998300,13116.80165242,90.75959262000106,53556.27957384001 2023-06-17,10:38:22.000,168,10985412,13285,0,1686998301,13116.85554289999,90.76664175000042,53556.27957384001 2023-06-17,10:38:23.000,168,10985411,13325,0,1686998302,13116.87575182999,90.76664175000042,53556.27957384001 2023-06-17,10:38:24.000,168,10985400,13125,0,1686998303,13116.922906,90.74549436000234,53556.39835488001 2023-06-17,10:38:25.000,168,10985378,13325,0,1686998304,13116.909433379995,90.77369087999978,53556.27258672 2023-06-17,10:38:26.000,168,10985449,13205,0,1686998305,13117.00374172,90.80188740000449,53556.37739352001 2023-06-17,10:38:27.000,168,10985454,12965,0,1686998306,13117.02395065,90.80893653000385,53556.3704064 2023-06-17,10:38:28.000,168,10985434,12845,0,1686998307,13117.02395065,90.7525434900017,53556.3704064 2023-06-17,10:38:29.000,168,10985427,13045,0,1686998308,13116.99700540999,90.74549436000234,53556.32149656 2023-06-17,10:38:30.000,168,10985399,13205,0,1686998309,13116.970060169995,90.77369087999978,53556.32848368001 2023-06-17,10:38:31.000,168,10985451,13325,0,1686998310,13117.050895889995,90.7525434900017,53556.44726472001 2023-06-17,10:38:32.000,168,10985374,13165,0,1686998311,13117.05763219999,90.7525434900017,53556.44726472001 2023-06-17,10:38:33.000,168,10985499,13605,0,1686998312,13117.05763219999,90.73844523000298,53556.46123896 2023-06-17,10:38:34.000,168,10985414,13285,0,1686998313,13117.03742326999,90.73844523000298,53556.356432160006 2023-06-17,10:38:35.000,168,10985441,13285,0,1686998314,13117.05763219999,90.79483826999785,53556.42630336001 2023-06-17,10:38:36.000,168,10985433,13165,0,1686998315,13117.138467919991,90.81598566000321,53556.454251840005 2023-06-17,10:38:37.000,168,10985462,12965,0,1686998316,13117.1249953,90.81598566000321,53556.5101488 2023-06-17,10:38:38.000,168,10985470,13365,0,1686998317,13117.151940539996,90.86532956999872,53556.53809728 2023-06-17,10:38:39.000,168,10985427,13125,0,1686998318,13117.07784112999,90.90057522000279,53556.54508440001 2023-06-17,10:38:40.000,168,10985427,13445,0,1686998319,13117.06436851,90.87942783000472,53556.503161680004 2023-06-17,10:38:41.000,168,10985384,13125,0,1686998320,13117.138467919991,90.88647696000407,53556.573032880005 2023-06-17,10:38:42.000,168,10985468,13085,0,1686998321,13117.09805005999,90.87237869999808,53556.55905864 2023-06-17,10:38:43.000,168,10985424,12965,0,1686998322,13117.16541316,90.92172261000087,53556.60098136 2023-06-17,10:38:44.000,168,10985395,13405,0,1686998323,13117.178885779991,90.9499191299983,53556.53809728 2023-06-17,10:38:45.000,168,10985416,13165,0,1686998324,13117.212567329996,91.02041042999917,53556.573032880005 2023-06-17,10:38:46.000,168,10985432,13165,0,1686998325,13117.232776259996,91.08385260000068,53556.573032880005 2023-06-17,10:38:47.000,168,10985444,13085,0,1686998326,13117.232776259996,91.10499998999876,53556.54508440001 2023-06-17,10:38:48.000,168,10985431,13285,0,1686998327,13117.273194119996,91.11204911999812,53556.670852560004 2023-06-17,10:38:49.000,168,10985421,13005,0,1686998328,13117.279930429992,91.04155782000453,53556.70578816 2023-06-17,10:38:50.000,168,10985436,12845,0,1686998329,13117.18562209,91.03450868999789,53556.56604576001 2023-06-17,10:38:51.000,168,10985450,13285,0,1686998330,13117.232776259996,91.00631217000046,53556.67783968 2023-06-17,10:38:52.000,168,10985432,13285,0,1686998331,13117.259721499991,90.99221391000174,53556.68482680001 2023-06-17,10:38:53.000,168,10985425,13205,0,1686998332,13117.293403049996,90.98516478000238,53556.691813920006 2023-06-17,10:38:54.000,168,10985464,12965,0,1686998333,13117.273194119996,90.97106652000366,53556.691813920006 2023-06-17,10:38:55.000,168,10985422,12885,0,1686998334,13117.286666740001,90.97811565000302,53556.70578816 2023-06-17,10:38:56.000,168,10985447,13005,0,1686998335,13117.273194119996,90.97811565000302,53556.83155632001 2023-06-17,10:38:57.000,168,10985493,13285,0,1686998336,13117.239512569991,90.98516478000238,53556.789633600005 2023-06-17,10:38:58.000,168,10985435,13245,0,1686998337,13117.246248880001,90.99221391000174,53556.77565936 2023-06-17,10:38:59.000,168,10985452,13165,0,1686998338,13117.239512569991,91.02041042999917,53556.77565936 2023-06-17,10:39:00.000,168,10985423,13045,0,1686998339,13117.192358399996,91.0627052100026,53556.72674952 2023-06-17,10:39:01.000,168,10985410,13365,0,1686998340,13117.239512569991,91.11204911999812,53556.740723760005 2023-06-17,10:39:02.000,168,10985409,13285,0,1686998341,13117.293403049996,91.16139303000091,53556.78264648001 2023-06-17,10:39:03.000,168,10985422,13365,0,1686998342,13117.360766149992,91.17549128999963,53556.84553056 2023-06-17,10:39:04.000,168,10985430,13005,0,1686998343,13117.300139359992,91.22483520000242,53556.83155632001 2023-06-17,10:39:05.000,168,10985401,13205,0,1686998344,13117.320348289992,91.25303171999985,53556.83155632001 2023-06-17,10:39:06.000,168,10985460,13285,0,1686998345,13117.340557219992,91.25303171999985,53556.887453280004 2023-06-17,10:39:07.000,168,10985455,13125,0,1686998346,13117.380975079992,91.27417910999793,53556.91540176 2023-06-17,10:39:08.000,168,10985437,13045,0,1686998347,13117.380975079992,91.25303171999985,53556.887453280004 2023-06-17,10:39:09.000,168,10985420,13245,0,1686998348,13117.380975079992,91.23188433000178,53556.83155632001 2023-06-17,10:39:10.000,168,10985406,13005,0,1686998349,13117.380975079992,91.20368781000434,53556.91540176 2023-06-17,10:39:11.000,168,10985418,13205,0,1686998350,13117.455074489997,91.14024564000283,53556.94335024 2023-06-17,10:39:12.000,168,10985407,13205,0,1686998351,13117.441601869992,91.14729477000219,53556.98527296 2023-06-17,10:39:13.000,168,10985485,13365,0,1686998352,13117.468547110002,91.11909825000475,53556.97129872 2023-06-17,10:39:14.000,168,10985433,13085,0,1686998353,13117.448338180002,91.12614738000411,53556.91540176 2023-06-17,10:39:15.000,168,10985419,12965,0,1686998354,13117.434865559997,91.12614738000411,53556.91540176 2023-06-17,10:39:16.000,168,10985427,13325,0,1686998355,13117.482019729992,91.0979508599994,53556.99924720001 2023-06-17,10:39:17.000,168,10985473,13325,0,1686998356,13117.475283419997,91.0979508599994,53556.97828584001 2023-06-17,10:39:18.000,168,10985425,13285,0,1686998357,13117.549382830002,91.13319651000347,53557.006234320004 2023-06-17,10:39:19.000,168,10985474,13165,0,1686998358,13117.576328069998,91.14024564000283,53556.99226008 2023-06-17,10:39:20.000,168,10985404,13125,0,1686998359,13117.576328069998,91.14729477000219,53556.97828584001 2023-06-17,10:39:21.000,168,10985443,13245,0,1686998360,13117.650427479988,91.13319651000347,53557.06213128 2023-06-17,10:39:22.000,168,10985418,13525,0,1686998361,13117.677372719998,91.16139303000091,53557.04116992 2023-06-17,10:39:23.000,168,10985424,13045,0,1686998362,13117.690845339988,91.2107369400037,53557.08309264 2023-06-17,10:39:24.000,168,10985464,12885,0,1686998363,13117.744735819993,91.16844216000027,53557.09007976 2023-06-17,10:39:25.000,168,10985404,13205,0,1686998364,13117.778417369998,91.23188433000178,53557.06911840001 2023-06-17,10:39:26.000,168,10985427,13165,0,1686998365,13117.825571539994,91.2459825900005,53557.09706688001 2023-06-17,10:39:27.000,168,10985413,13205,0,1686998366,13117.906407259994,91.23893346000114,53557.1389896 2023-06-17,10:39:28.000,168,10985471,13045,0,1686998367,13117.852516779989,91.23893346000114,53557.18091232 2023-06-17,10:39:29.000,168,10985448,13005,0,1686998368,13117.899670949999,91.27417910999793,53557.23680928001 2023-06-17,10:39:30.000,168,10985454,12845,0,1686998369,13117.839044159999,91.23893346000114,53557.173925200004 2023-06-17,10:39:31.000,168,10985467,13045,0,1686998370,13117.879462019999,91.2459825900005,53557.21584792001 2023-06-17,10:39:32.000,168,10985500,13285,0,1686998371,13117.946825119994,91.1966386799977,53557.278732 2023-06-17,10:39:33.000,168,10985429,13285,0,1686998372,13117.93335249999,91.22483520000242,53557.292706240005 2023-06-17,10:39:34.000,168,10985449,13165,0,1686998373,13117.946825119994,91.20368781000434,53557.222835040004 2023-06-17,10:39:35.000,168,10985437,13605,0,1686998374,13117.967034049994,91.21778607000306,53557.22982216 2023-06-17,10:39:36.000,168,10985465,13085,0,1686998375,13118.03439714999,91.2107369400037,53557.362577440006 2023-06-17,10:39:37.000,168,10985459,13285,0,1686998376,13118.06134239,91.25303171999985,53557.341616080004 2023-06-17,10:39:38.000,168,10985433,13205,0,1686998377,13118.047869769995,91.23893346000114,53557.32764184 2023-06-17,10:39:39.000,168,10985428,13165,0,1686998378,13118.02092453,91.2459825900005,53557.341616080004 2023-06-17,10:39:40.000,168,10985506,13405,0,1686998379,13118.02092453,91.26008084999921,53557.31366760001 2023-06-17,10:39:41.000,168,10985465,13125,0,1686998380,13117.98050667,91.28122824000457,53557.278732 2023-06-17,10:39:42.000,168,10985426,13405,0,1686998381,13118.04113346,91.23188433000178,53557.38353880001 2023-06-17,10:39:43.000,168,10985429,13245,0,1686998382,13118.03439714999,91.28122824000457,53557.39751304 2023-06-17,10:39:44.000,168,10985442,13405,0,1686998383,13118.12196918,91.309424760002,53557.44642288 2023-06-17,10:39:45.000,168,10985429,13085,0,1686998384,13118.10176025,91.3446704099988,53557.37655168 2023-06-17,10:39:46.000,168,10985442,13165,0,1686998385,13118.169123349995,91.36581780000415,53557.4184744 2023-06-17,10:39:47.000,168,10985448,13205,0,1686998386,13118.16238704,91.44335823000438,53557.460397120005 2023-06-17,10:39:48.000,168,10985452,13085,0,1686998387,13118.18259597,91.42221083999902,53557.4184744 2023-06-17,10:39:49.000,168,10985445,13485,0,1686998388,13118.128705489995,91.45040736000374,53557.3486032 2023-06-17,10:39:50.000,168,10985436,12845,0,1686998389,13118.24322276,91.44335823000438,53557.50231984001 2023-06-17,10:39:51.000,168,10985459,13085,0,1686998390,13118.290376929996,91.4574564900031,53557.4883456 2023-06-17,10:39:52.000,168,10985456,13365,0,1686998391,13118.30384955,91.4574564900031,53557.48135848001 2023-06-17,10:39:53.000,168,10985386,13085,0,1686998392,13118.26343169,91.47860388000117,53557.44642288 2023-06-17,10:39:54.000,168,10985403,13285,0,1686998393,13118.28364062,91.47155475000181,53557.49533272 2023-06-17,10:39:55.000,168,10985442,13045,0,1686998394,13118.30384955,91.45040736000374,53557.55122968001 2023-06-17,10:39:56.000,168,10985421,13205,0,1686998395,13118.310585859996,91.42221083999902,53557.52328120001 2023-06-17,10:39:57.000,168,10985442,13165,0,1686998396,13118.270167999995,91.44335823000438,53557.4883456 2023-06-17,10:39:58.000,168,10985440,12885,0,1686998397,13118.351003719996,91.40106345000095,53557.5931524 2023-06-17,10:39:59.000,168,10985403,12925,0,1686998398,13118.36447634,91.44335823000438,53557.56520392 2023-06-17,10:40:00.000,168,10985432,13325,0,1686998399,13118.4048942,91.45040736000374,53557.509306960004 2023-06-17,10:40:01.000,168,10985456,13125,0,1686998400,13118.438575749991,91.47860388000117,53557.64206224 2023-06-17,10:40:02.000,168,10985452,13165,0,1686998401,13118.445312060001,91.44335823000438,53557.57219104001 2023-06-17,10:40:03.000,168,10985413,13245,0,1686998402,13118.445312060001,91.46450562000246,53557.58616528 2023-06-17,10:40:04.000,168,10985472,12725,0,1686998403,13118.425103130001,91.4574564900031,53557.579178160006 2023-06-17,10:40:05.000,168,10985476,13285,0,1686998404,13118.445312060001,91.49270213999989,53557.579178160006 2023-06-17,10:40:06.000,168,10985443,13045,0,1686998405,13118.472257299996,91.50680039999861,53557.57219104001 2023-06-17,10:40:07.000,168,10985431,13405,0,1686998406,13118.519411469992,91.51384952999797,53557.69097208001 2023-06-17,10:40:08.000,168,10985424,13285,0,1686998407,13118.553093019997,91.51384952999797,53557.71193344 2023-06-17,10:40:09.000,168,10985420,12965,0,1686998408,13118.573301949997,91.54204605000268,53557.7328948 2023-06-17,10:40:10.000,168,10985431,13445,0,1686998409,13118.573301949997,91.50680039999861,53557.62110088001 2023-06-17,10:40:11.000,168,10985445,13045,0,1686998410,13118.573301949997,91.56319344000076,53557.64904936001 2023-06-17,10:40:12.000,168,10985469,13445,0,1686998411,13118.620456119992,91.61253735000355,53557.67001072001 2023-06-17,10:40:13.000,168,10985421,13245,0,1686998412,13118.519411469992,91.64073387000099,53557.64206224 2023-06-17,10:40:14.000,168,10985460,12925,0,1686998413,13118.532884089997,91.67597951999778,53557.6630236 2023-06-17,10:40:15.000,168,10985394,12925,0,1686998414,13118.580038259992,91.64778300000035,53557.7328948 2023-06-17,10:40:16.000,168,10985449,13205,0,1686998415,13118.633928739997,91.58434082999884,53557.746869040006 2023-06-17,10:40:17.000,168,10985438,13245,0,1686998416,13118.606983500002,91.60548822000419,53557.81674024001 2023-06-17,10:40:18.000,168,10985436,13325,0,1686998417,13118.586774570002,91.5913899599982,53557.71892056001 2023-06-17,10:40:19.000,168,10985470,13285,0,1686998418,13118.553093019997,91.57024257000012,53557.75385616 2023-06-17,10:40:20.000,168,10985421,13325,0,1686998419,13118.492466229996,91.5561443100014,53557.69097208001 2023-06-17,10:40:21.000,168,10985455,13285,0,1686998420,13118.472257299996,91.52794779000396,53557.71193344 2023-06-17,10:40:22.000,168,10985445,13005,0,1686998421,13118.532884089997,91.49270213999989,53557.77481752 2023-06-17,10:40:23.000,168,10985440,13125,0,1686998422,13118.532884089997,91.46450562000246,53557.83071448 2023-06-17,10:40:24.000,168,10985450,13605,0,1686998423,13118.559829329992,91.42221083999902,53557.795778880005 2023-06-17,10:40:25.000,168,10985435,13205,0,1686998424,13118.431839439996,91.42221083999902,53557.73988192001 2023-06-17,10:40:26.000,168,10985469,13605,0,1686998425,13118.452048369996,91.38696519000223,53557.73988192001 2023-06-17,10:40:27.000,168,10985432,13365,0,1686998426,13118.425103130001,91.38696519000223,53557.802766 2023-06-17,10:40:28.000,168,10985492,13285,0,1686998427,13118.418366819991,91.309424760002,53557.71193344 2023-06-17,10:40:29.000,168,10985406,13165,0,1686998428,13118.418366819991,91.309424760002,53557.746869040006 2023-06-17,10:40:30.000,168,10985459,13085,0,1686998429,13118.425103130001,91.32352302000072,53557.75385616 2023-06-17,10:40:31.000,168,10985450,13125,0,1686998430,13118.438575749991,91.28122824000457,53557.76783040001 2023-06-17,10:40:32.000,168,10985425,13165,0,1686998431,13118.452048369996,91.26712997999857,53557.73988192001 2023-06-17,10:40:33.000,168,10985403,13285,0,1686998432,13118.445312060001,91.26008084999921,53557.802766 2023-06-17,10:40:34.000,168,10985443,13445,0,1686998433,13118.391421579996,91.23188433000178,53557.697959200006 2023-06-17,10:40:35.000,168,10985420,13285,0,1686998434,13118.418366819991,91.30237563000264,53557.802766 2023-06-17,10:40:36.000,168,10985460,13085,0,1686998435,13118.431839439996,91.32352302000072,53557.80975312 2023-06-17,10:40:37.000,168,10985403,13365,0,1686998436,13118.418366819991,91.37991606000287,53557.78879176001 2023-06-17,10:40:38.000,168,10985462,13005,0,1686998437,13118.478993609991,91.43630909999774,53557.83071448 2023-06-17,10:40:39.000,168,10985425,13125,0,1686998438,13118.492466229996,91.46450562000246,53557.82372736 2023-06-17,10:40:40.000,168,10985478,13005,0,1686998439,13118.445312060001,91.46450562000246,53557.81674024001 2023-06-17,10:40:41.000,168,10985441,13365,0,1686998440,13118.445312060001,91.43630909999774,53557.802766 2023-06-17,10:40:42.000,168,10985429,13285,0,1686998441,13118.411630509996,91.40106345000095,53557.81674024001 2023-06-17,10:40:43.000,168,10985433,13125,0,1686998442,13118.411630509996,91.36581780000415,53557.83770160001 2023-06-17,10:40:44.000,168,10985428,13125,0,1686998443,13118.38468527,91.33057215000008,53557.78180464 2023-06-17,10:40:45.000,168,10985418,13445,0,1686998444,13118.377948959991,91.31647389000136,53557.78879176001 2023-06-17,10:40:46.000,168,10985453,13285,0,1686998445,13118.499202539992,91.28827737000393,53557.865650080006 2023-06-17,10:40:47.000,168,10985425,13245,0,1686998446,13118.492466229996,91.28827737000393,53557.8726372 2023-06-17,10:40:48.000,168,10985426,13245,0,1686998447,13118.512675159996,91.27417910999793,53557.795778880005 2023-06-17,10:40:49.000,168,10985460,13245,0,1686998448,13118.499202539992,91.23188433000178,53557.83071448 2023-06-17,10:40:50.000,168,10985440,13285,0,1686998449,13118.512675159996,91.28122824000457,53557.83071448 2023-06-17,10:40:51.000,168,10985422,13445,0,1686998450,13118.478993609991,91.28827737000393,53557.83071448 2023-06-17,10:40:52.000,168,10985487,13085,0,1686998451,13118.512675159996,91.28827737000393,53557.802766 2023-06-17,10:40:53.000,168,10985447,13405,0,1686998452,13118.593510879997,91.31647389000136,53557.844688720004 2023-06-17,10:40:54.000,168,10985429,13605,0,1686998453,13118.606983500002,91.30237563000264,53557.8726372 2023-06-17,10:40:55.000,168,10985435,13045,0,1686998454,13118.620456119992,91.3446704099988,53557.8726372 2023-06-17,10:40:56.000,168,10985462,13005,0,1686998455,13118.640665049992,91.41516170999967,53557.80975312 2023-06-17,10:40:57.000,168,10985471,13285,0,1686998456,13118.687819220002,91.4574564900031,53557.85866296001 2023-06-17,10:40:58.000,168,10985434,13205,0,1686998457,13118.674346599997,91.52794779000396,53557.893598560004 2023-06-17,10:40:59.000,168,10985429,13445,0,1686998458,13118.647401360002,91.56319344000076,53557.90058568 2023-06-17,10:41:00.000,168,10985464,13325,0,1686998459,13118.586774570002,91.61253735000355,53557.80975312 2023-06-17,10:41:01.000,168,10985452,13285,0,1686998460,13118.472257299996,91.62663561000227,53557.82372736 2023-06-17,10:41:02.000,168,10985460,13045,0,1686998461,13118.499202539992,91.60548822000419,53557.92154704 2023-06-17,10:41:03.000,168,10985437,13165,0,1686998462,13118.472257299996,91.57729169999948,53557.95648264001 2023-06-17,10:41:04.000,168,10985449,13165,0,1686998463,13118.425103130001,91.58434082999884,53557.90757280001 2023-06-17,10:41:05.000,168,10985465,13445,0,1686998464,13118.391421579996,91.54204605000268,53557.80975312 2023-06-17,10:41:06.000,168,10985494,13285,0,1686998465,13118.418366819991,91.54204605000268,53557.87962432 2023-06-17,10:41:07.000,168,10985422,12885,0,1686998466,13118.398157889991,91.51384952999797,53557.893598560004 2023-06-17,10:41:08.000,168,10985390,13285,0,1686998467,13118.371212649996,91.49975126999925,53557.85167584 2023-06-17,10:41:09.000,168,10985444,13205,0,1686998468,13118.33753109999,91.50680039999861,53557.80975312 2023-06-17,10:41:10.000,168,10985435,13645,0,1686998469,13118.377948959991,91.52794779000396,53557.844688720004 2023-06-17,10:41:11.000,168,10985454,13205,0,1686998470,13118.445312060001,91.52794779000396,53557.90757280001 2023-06-17,10:41:12.000,168,10985427,12925,0,1686998471,13118.465520990001,91.57729169999948,53557.94949552 2023-06-17,10:41:13.000,168,10985419,12965,0,1686998472,13118.465520990001,91.60548822000419,53557.8726372 2023-06-17,10:41:14.000,168,10985456,12885,0,1686998473,13118.357740029991,91.63368474000163,53557.85167584 2023-06-17,10:41:15.000,168,10985462,13205,0,1686998474,13118.391421579996,91.68302865000442,53557.85167584 2023-06-17,10:41:16.000,168,10985456,13165,0,1686998475,13118.4048942,91.7041760400025,53557.865650080006 2023-06-17,10:41:17.000,168,10985418,13325,0,1686998476,13118.357740029991,91.80991299000016,53557.92154704 2023-06-17,10:41:18.000,168,10985409,13325,0,1686998477,13118.398157889991,91.83810951000487,53557.844688720004 2023-06-17,10:41:19.000,168,10985444,13125,0,1686998478,13118.33753109999,91.85220777000359,53557.80975312 2023-06-17,10:41:20.000,168,10985423,12965,0,1686998479,13118.351003719996,91.8663060300023,53557.83770160001 2023-06-17,10:41:21.000,168,10985408,13245,0,1686998480,13118.351003719996,91.89450254999974,53557.9425084 2023-06-17,10:41:22.000,168,10985458,13285,0,1686998481,13118.330794789996,91.91564993999782,53557.83770160001 2023-06-17,10:41:23.000,168,10985446,13125,0,1686998482,13118.34426741,91.92974820000381,53557.83071448 2023-06-17,10:41:24.000,168,10985415,13085,0,1686998483,13118.33753109999,91.92974820000381,53557.802766 2023-06-17,10:41:25.000,168,10985438,13045,0,1686998484,13118.391421579996,91.92974820000381,53557.83770160001 2023-06-17,10:41:26.000,168,10985409,13245,0,1686998485,13118.418366819991,91.93679733000317,53557.83071448 2023-06-17,10:41:27.000,168,10985462,13205,0,1686998486,13118.445312060001,91.99319036999805,53557.80975312 2023-06-17,10:41:28.000,168,10985462,13325,0,1686998487,13118.478993609991,92.03548515000148,53557.85167584 2023-06-17,10:41:29.000,168,10985465,13125,0,1686998488,13118.452048369996,92.05663253999955,53557.90757280001 2023-06-17,10:41:30.000,168,10985424,13245,0,1686998489,13118.398157889991,92.0495834100002,53557.82372736 2023-06-17,10:41:31.000,168,10985458,13245,0,1686998490,13118.351003719996,92.02138689000276,53557.85167584 2023-06-17,10:41:32.000,168,10985435,13045,0,1686998491,13118.32405848,91.92974820000381,53557.81674024001 2023-06-17,10:41:33.000,168,10985400,13445,0,1686998492,13118.330794789996,91.87335516000167,53557.90058568 2023-06-17,10:41:34.000,168,10985473,13085,0,1686998493,13118.36447634,91.84515864000423,53557.92853416 2023-06-17,10:41:35.000,168,10985432,13165,0,1686998494,13118.371212649996,91.8028638600008,53557.914559920006 2023-06-17,10:41:36.000,168,10985392,13125,0,1686998495,13118.371212649996,91.76056908000464,53557.893598560004 2023-06-17,10:41:37.000,168,10985442,13525,0,1686998496,13118.411630509996,91.75351994999801,53557.963469760005 2023-06-17,10:41:38.000,168,10985446,13285,0,1686998497,13118.418366819991,91.74647081999865,53557.865650080006 2023-06-17,10:41:39.000,168,10985446,13285,0,1686998498,13118.4048942,91.767618210004,53557.893598560004 2023-06-17,10:41:40.000,168,10985414,13005,0,1686998499,13118.431839439996,91.8028638600008,53557.95648264001 2023-06-17,10:41:41.000,168,10985437,12925,0,1686998500,13118.4048942,91.81696211999952,53557.95648264001 2023-06-17,10:41:42.000,168,10985404,13045,0,1686998501,13118.438575749991,91.85925690000295,53557.95648264001 2023-06-17,10:41:43.000,168,10985443,13005,0,1686998502,13118.452048369996,91.81696211999952,53557.98443112001 2023-06-17,10:41:44.000,168,10985433,13285,0,1686998503,13118.431839439996,91.85220777000359,53557.98443112001 2023-06-17,10:41:45.000,168,10985502,13045,0,1686998504,13118.445312060001,91.93679733000317,53558.04032808 2023-06-17,10:41:46.000,168,10985447,13245,0,1686998505,13118.411630509996,91.98614123999869,53557.92853416 2023-06-17,10:41:47.000,168,10985486,13245,0,1686998506,13118.38468527,92.00023950000468,53557.97045688 2023-06-17,10:41:48.000,168,10985435,13045,0,1686998507,13118.431839439996,91.99319036999805,53558.00539248001 2023-06-17,10:41:49.000,168,10985441,13325,0,1686998508,13118.411630509996,92.00728863000404,53557.98443112001 2023-06-17,10:41:50.000,168,10985457,13085,0,1686998509,13118.438575749991,92.03548515000148,53558.012379600004 2023-06-17,10:41:51.000,168,10985431,13085,0,1686998510,13118.553093019997,92.04253428000084,53558.07526368001 2023-06-17,10:41:52.000,168,10985455,13125,0,1686998511,13118.553093019997,92.03548515000148,53558.08923792 2023-06-17,10:41:53.000,168,10985439,13645,0,1686998512,13118.566565640001,92.06368166999891,53558.082250800006 2023-06-17,10:41:54.000,168,10985449,13125,0,1686998513,13118.559829329992,92.06368166999891,53558.10321216001 2023-06-17,10:41:55.000,168,10985445,13125,0,1686998514,13118.553093019997,92.09187819000363,53558.131160640005 2023-06-17,10:41:56.000,168,10985461,13045,0,1686998515,13118.580038259992,92.12007471000106,53558.08923792 2023-06-17,10:41:57.000,168,10985464,12925,0,1686998516,13118.512675159996,92.14122209999914,53558.0473152 2023-06-17,10:41:58.000,168,10985462,13285,0,1686998517,13118.580038259992,92.17646775000321,53558.10321216001 2023-06-17,10:41:59.000,168,10985440,13525,0,1686998518,13118.613719809997,92.20466427000065,53558.131160640005 2023-06-17,10:42:00.000,168,10985461,13285,0,1686998519,13118.633928739997,92.22581165999873,53558.09622504 2023-06-17,10:42:01.000,168,10985530,12925,0,1686998520,13118.667610290002,92.24695905000408,53558.20801896 2023-06-17,10:42:02.000,168,10985481,13245,0,1686998521,13118.620456119992,92.27515557000152,53558.10321216001 2023-06-17,10:42:03.000,168,10985480,13005,0,1686998522,13118.647401360002,92.28220470000088,53558.16609624 2023-06-17,10:42:04.000,168,10985415,13365,0,1686998523,13118.694555529997,92.3244994800043,53558.228980320004 2023-06-17,10:42:05.000,168,10985478,13245,0,1686998524,13118.606983500002,92.31040121999831,53558.16609624 2023-06-17,10:42:06.000,168,10985440,13085,0,1686998525,13118.654137669997,92.34564687000238,53558.20801896 2023-06-17,10:42:07.000,168,10985426,13445,0,1686998526,13118.708028150002,92.34564687000238,53558.298851520005 2023-06-17,10:42:08.000,168,10985444,13285,0,1686998527,13118.714764459997,92.36679426000046,53558.26391592 2023-06-17,10:42:09.000,168,10985492,13325,0,1686998528,13118.721500769992,92.36679426000046,53558.29186440001 2023-06-17,10:42:10.000,168,10985478,13285,0,1686998529,13118.714764459997,92.3949907799979,53558.27090304001 2023-06-17,10:42:11.000,168,10985446,12965,0,1686998530,13118.708028150002,92.38089251999918,53558.249941680006 2023-06-17,10:42:12.000,168,10985441,13165,0,1686998531,13118.741709699992,92.35269600000174,53558.298851520005 2023-06-17,10:42:13.000,168,10985428,13085,0,1686998532,13118.654137669997,92.38794164999854,53558.23596744 2023-06-17,10:42:14.000,168,10985475,13365,0,1686998533,13118.701291839992,92.38089251999918,53558.22199320001 2023-06-17,10:42:15.000,168,10985436,13325,0,1686998534,13118.795600179998,92.40203991000453,53558.34077424001 2023-06-17,10:42:16.000,168,10985411,12965,0,1686998535,13118.775391249997,92.3949907799979,53558.34077424001 2023-06-17,10:42:17.000,168,10985437,13005,0,1686998536,13118.842754349993,92.40203991000453,53558.28487728 2023-06-17,10:42:18.000,168,10985434,12925,0,1686998537,13118.862963279993,92.43728556000133,53558.368722720006 2023-06-17,10:42:19.000,168,10985450,13085,0,1686998538,13118.862963279993,92.46548207999876,53558.347761360004 2023-06-17,10:42:20.000,168,10985455,13165,0,1686998539,13118.896644829998,92.45138382000005,53558.37570984 2023-06-17,10:42:21.000,168,10985435,13005,0,1686998540,13118.916853759998,92.48662947000412,53558.38269696 2023-06-17,10:42:22.000,168,10985424,13125,0,1686998541,13118.997689479998,92.47253120999812,53558.47352952 2023-06-17,10:42:23.000,168,10985429,13245,0,1686998542,13118.950535309988,92.53597337999963,53558.45256816 2023-06-17,10:42:24.000,168,10985417,13085,0,1686998543,13118.957271619998,92.52187512000091,53558.38968408001 2023-06-17,10:42:25.000,168,10985471,13285,0,1686998544,13119.044843649994,92.51482599000155,53558.50846512001 2023-06-17,10:42:26.000,168,10985421,13165,0,1686998545,13119.078525199999,92.5077768600022,53558.54340072 2023-06-17,10:42:27.000,168,10985431,13285,0,1686998546,13119.098734129999,92.51482599000155,53558.501478 2023-06-17,10:42:28.000,168,10985470,12885,0,1686998547,13119.145888299994,92.55712076999771,53558.515452240004 2023-06-17,10:42:29.000,168,10985440,13485,0,1686998548,13119.17956985,92.59941555000114,53558.536413600006 2023-06-17,10:42:30.000,168,10985441,12805,0,1686998549,13119.21998771,92.63466119999794,53558.48750376001 2023-06-17,10:42:31.000,168,10985437,13405,0,1686998550,13119.32103236,92.64875946000393,53558.59929768 2023-06-17,10:42:32.000,168,10985469,13285,0,1686998551,13119.35471390999,92.68400511000073,53558.61327192 2023-06-17,10:42:33.000,168,10985459,13045,0,1686998552,13119.368186529995,92.71220162999816,53558.62025904 2023-06-17,10:42:34.000,168,10985396,13285,0,1686998553,13119.33450497999,92.7544964100016,53558.59231056 2023-06-17,10:42:35.000,168,10985489,13125,0,1686998554,13119.38165915,92.77564379999967,53558.634233280005 2023-06-17,10:42:36.000,168,10985471,13285,0,1686998555,13119.45575855999,92.8531842299999,53558.66218176 2023-06-17,10:42:37.000,168,10985488,13405,0,1686998556,13119.50291273,92.93072466000012,53558.69711736001 2023-06-17,10:42:38.000,168,10985427,13245,0,1686998557,13119.550066899996,92.98006857000291,53558.683143120004 2023-06-17,10:42:39.000,168,10985498,13205,0,1686998558,13119.597221069991,93.05055987000378,53558.732052960004 2023-06-17,10:42:40.000,168,10985425,13365,0,1686998559,13119.590484759996,93.12105117000465,53558.67615600001 2023-06-17,10:42:41.000,168,10985441,13125,0,1686998560,13119.610693689996,93.1633459500008,53558.73904008 2023-06-17,10:42:42.000,168,10985446,13325,0,1686998561,13119.62416631,93.18449333999888,53558.76000144 2023-06-17,10:42:43.000,168,10985473,13245,0,1686998562,13119.610693689996,93.21973899000295,53558.73904008 2023-06-17,10:42:44.000,168,10985435,13165,0,1686998563,13119.56353952,93.28318116000446,53558.69711736001 2023-06-17,10:42:45.000,168,10985478,13205,0,1686998564,13119.610693689996,93.24793551000039,53558.76000144 2023-06-17,10:42:46.000,168,10985430,13125,0,1686998565,13119.630902619996,93.22678812000231,53558.80891128 2023-06-17,10:42:47.000,168,10985431,13125,0,1686998566,13119.570275829996,93.22678812000231,53558.76000144 2023-06-17,10:42:48.000,168,10985437,13365,0,1686998567,13119.610693689996,93.17744420999952,53558.8158984 2023-06-17,10:42:49.000,168,10985475,12805,0,1686998568,13119.590484759996,93.19859160000487,53558.8158984 2023-06-17,10:42:50.000,168,10985435,13085,0,1686998569,13119.617429999991,93.21973899000295,53558.801924160005 2023-06-17,10:42:51.000,168,10985461,13445,0,1686998570,13119.550066899996,93.26908289999847,53558.82987264 2023-06-17,10:42:52.000,168,10985438,13085,0,1686998571,13119.56353952,93.28318116000446,53558.79493704001 2023-06-17,10:42:53.000,168,10985474,13045,0,1686998572,13119.56353952,93.29023029000382,53558.84384688001 2023-06-17,10:42:54.000,168,10985440,13205,0,1686998573,13119.610693689996,93.29727942000318,53558.92769232 2023-06-17,10:42:55.000,168,10985446,13125,0,1686998574,13119.630902619996,93.26908289999847,53558.89275672001 2023-06-17,10:42:56.000,168,10985435,13245,0,1686998575,13119.637638929991,93.29727942000318,53558.85782112 2023-06-17,10:42:57.000,168,10985472,13245,0,1686998576,13119.731947269996,93.2620337699991,53558.920705200006 2023-06-17,10:42:58.000,168,10985403,13125,0,1686998577,13119.745419890001,93.26908289999847,53558.94166656001 2023-06-17,10:42:59.000,168,10985378,13365,0,1686998578,13119.772365129997,93.28318116000446,53558.96262792001 2023-06-17,10:43:00.000,168,10985428,13045,0,1686998579,13119.839728229992,93.29727942000318,53558.94865368 2023-06-17,10:43:01.000,168,10985469,13205,0,1686998580,13119.853200849997,93.3113776800019,53558.920705200006 2023-06-17,10:43:02.000,168,10985478,13045,0,1686998581,13119.900355019992,93.33957419999933,53558.94865368 2023-06-17,10:43:03.000,168,10985443,12925,0,1686998582,13120.001399669993,93.3748198500034,53559.04647336 2023-06-17,10:43:04.000,168,10985435,13365,0,1686998583,13120.055290149998,93.41711462999956,53559.07442184 2023-06-17,10:43:05.000,168,10985381,13245,0,1686998584,13120.082235389993,93.42416375999892,53559.088396080006 2023-06-17,10:43:06.000,168,10985441,13245,0,1686998585,13120.021608599993,93.49465505999979,53558.98358928 2023-06-17,10:43:07.000,168,10985446,13085,0,1686998586,13120.041817529993,93.53694984000322,53559.03249912001 2023-06-17,10:43:08.000,168,10985428,13165,0,1686998587,13120.041817529993,93.61449027000344,53559.088396080006 2023-06-17,10:43:09.000,168,10985436,13405,0,1686998588,13120.048553840003,93.60744114000408,53559.01153776001 2023-06-17,10:43:10.000,168,10985424,13005,0,1686998589,13120.021608599993,93.64973592000024,53559.04647336 2023-06-17,10:43:11.000,168,10985446,13245,0,1686998590,13120.068762770003,93.66383417999896,53559.17224152 2023-06-17,10:43:12.000,168,10985456,13285,0,1686998591,13120.041817529993,93.64973592000024,53559.186215760004 2023-06-17,10:43:13.000,168,10985429,13285,0,1686998592,13120.048553840003,93.69203070000367,53559.20019000001 2023-06-17,10:43:14.000,168,10985455,13245,0,1686998593,13120.014872289998,93.71317809000175,53559.15826728001 2023-06-17,10:43:15.000,168,10985433,13045,0,1686998594,13120.048553840003,93.67088330999832,53559.13031880001 2023-06-17,10:43:16.000,168,10985481,13005,0,1686998595,13120.115916939998,93.69907983000303,53559.24211272 2023-06-17,10:43:17.000,168,10985428,13165,0,1686998596,13120.008135980002,93.69203070000367,53559.14429304 2023-06-17,10:43:18.000,168,10985468,13245,0,1686998597,13120.109180629988,93.70612896000239,53559.26307408 2023-06-17,10:43:19.000,168,10985464,13165,0,1686998598,13120.109180629988,93.74842373999854,53559.256086960006 2023-06-17,10:43:20.000,168,10985430,13205,0,1686998599,13120.109180629988,93.76252200000454,53559.256086960006 2023-06-17,10:43:21.000,168,10985422,12925,0,1686998600,13120.122653249993,93.78366939000261,53559.27704832001 2023-06-17,10:43:22.000,168,10985477,13125,0,1686998601,13120.082235389993,93.81186591000005,53559.2700612 2023-06-17,10:43:23.000,168,10985490,13125,0,1686998602,13120.115916939998,93.85416069000348,53559.31198392 2023-06-17,10:43:24.000,168,10985461,13325,0,1686998603,13120.088971699988,93.86120982000284,53559.24909984001 2023-06-17,10:43:25.000,168,10985457,13245,0,1686998604,13120.082235389993,93.84006243000476,53559.28403544 2023-06-17,10:43:26.000,168,10985397,13125,0,1686998605,13120.095708009998,93.83301329999813,53559.33294528 2023-06-17,10:43:27.000,168,10985466,13165,0,1686998606,13120.136125869998,93.81891503999941,53559.3399324 2023-06-17,10:43:28.000,168,10985485,13005,0,1686998607,13120.129389559988,93.80481678000069,53559.39582936001 2023-06-17,10:43:29.000,168,10985453,13125,0,1686998608,13120.122653249993,93.79776765000133,53559.39582936001 2023-06-17,10:43:30.000,168,10985465,13045,0,1686998609,13120.041817529993,93.80481678000069,53559.33294528 2023-06-17,10:43:31.000,168,10985499,13285,0,1686998610,13120.088971699988,93.79776765000133,53559.33294528 2023-06-17,10:43:32.000,168,10985448,12965,0,1686998611,13120.142862179993,93.77662026000326,53559.38884224 2023-06-17,10:43:33.000,168,10985474,13085,0,1686998612,13120.129389559988,93.74842373999854,53559.34691952001 2023-06-17,10:43:34.000,168,10985416,13005,0,1686998613,13120.216961589998,93.78366939000261,53559.423777840006 2023-06-17,10:43:35.000,168,10985465,13285,0,1686998614,13120.277588379999,93.7695711300039,53559.49364904001 2023-06-17,10:43:36.000,168,10985430,13205,0,1686998615,13120.297797309999,93.81186591000005,53559.44473920001 2023-06-17,10:43:37.000,168,10985455,13365,0,1686998616,13120.297797309999,93.84006243000476,53559.46570056001 2023-06-17,10:43:38.000,168,10985476,13125,0,1686998617,13120.297797309999,93.80481678000069,53559.44473920001 2023-06-17,10:43:39.000,168,10985465,13285,0,1686998618,13120.318006239999,93.81186591000005,53559.48666192 2023-06-17,10:43:40.000,168,10985473,13005,0,1686998619,13120.257379449999,93.80481678000069,53559.45172632 2023-06-17,10:43:41.000,168,10985446,13085,0,1686998620,13120.291060999989,93.80481678000069,53559.4796748 2023-06-17,10:43:42.000,168,10985440,13005,0,1686998621,13120.39884196,93.7695711300039,53559.549546 2023-06-17,10:43:43.000,168,10985423,12925,0,1686998622,13120.466205059995,93.79071852000197,53559.60544296 2023-06-17,10:43:44.000,168,10985429,13365,0,1686998623,13120.486413989995,93.84711156000412,53559.62640432 2023-06-17,10:43:45.000,168,10985479,13005,0,1686998624,13120.486413989995,93.89645546999964,53559.570507360004 2023-06-17,10:43:46.000,168,10985435,13085,0,1686998625,13120.547040779995,93.95284851000179,53559.640378560005 2023-06-17,10:43:47.000,168,10985446,13365,0,1686998626,13120.58072233,93.98104502999922,53559.69627552 2023-06-17,10:43:48.000,168,10985431,13205,0,1686998627,13120.648085429995,93.98809415999858,53559.724224 2023-06-17,10:43:49.000,168,10985465,13245,0,1686998628,13120.63461280999,94.05858545999945,53559.67531416 2023-06-17,10:43:50.000,168,10985436,13085,0,1686998629,13120.688503289995,94.12202763000096,53559.78710808 2023-06-17,10:43:51.000,168,10985429,13085,0,1686998630,13120.78281163,94.12907676000032,53559.84999216001 2023-06-17,10:43:52.000,168,10985479,13325,0,1686998631,13120.7626027,94.15727327999775,53559.877940640006 2023-06-17,10:43:53.000,168,10985443,13285,0,1686998632,13120.7626027,94.15727327999775,53559.91287624 2023-06-17,10:43:54.000,168,10985437,13085,0,1686998633,13120.728921149996,94.1502241499984,53559.8639664 2023-06-17,10:43:55.000,168,10985438,13245,0,1686998634,13120.68176698,94.16432241000439,53559.88492776 2023-06-17,10:43:56.000,168,10985443,13205,0,1686998635,13120.72218484,94.13612588999968,53559.96178608 2023-06-17,10:43:57.000,168,10985412,13445,0,1686998636,13120.69523959999,94.1149785000016,53559.9338376 2023-06-17,10:43:58.000,168,10985458,13285,0,1686998637,13120.728921149996,94.1149785000016,53560.03864440001 2023-06-17,10:43:59.000,168,10985488,13365,0,1686998638,13120.688503289995,94.1149785000016,53559.98973456 2023-06-17,10:44:00.000,168,10985432,13445,0,1686998639,13120.688503289995,94.12202763000096,53560.01768304001 2023-06-17,10:44:01.000,168,10985429,13005,0,1686998640,13120.66155805,94.07268371999817,53560.05960576 2023-06-17,10:44:02.000,168,10985454,13165,0,1686998641,13120.708712219996,94.10088024000288,53560.08755424001 2023-06-17,10:44:03.000,168,10985488,13085,0,1686998642,13120.72218484,94.08678198000416,53560.06659288001 2023-06-17,10:44:04.000,168,10985422,13325,0,1686998643,13120.71544852999,94.05858545999945,53559.99672168001 2023-06-17,10:44:05.000,168,10985463,13565,0,1686998644,13120.7626027,94.05858545999945,53560.05960576 2023-06-17,10:44:06.000,168,10985430,13085,0,1686998645,13120.829965799996,94.03038894000201,53560.17139968 2023-06-17,10:44:07.000,168,10985453,13405,0,1686998646,13120.836702109991,94.02333981000265,53560.094541360006 2023-06-17,10:44:08.000,168,10985444,13285,0,1686998647,13120.897328899991,94.05153633000009,53560.15043832 2023-06-17,10:44:09.000,168,10985402,13085,0,1686998648,13120.924274140001,94.0797328500048,53560.213322400006 2023-06-17,10:44:10.000,168,10985484,13005,0,1686998649,13120.910801519996,94.10088024000288,53560.12248984 2023-06-17,10:44:11.000,168,10985449,13045,0,1686998650,13120.964692000001,94.09383111000352,53560.19934816 2023-06-17,10:44:12.000,168,10985443,12965,0,1686998651,13121.038791409992,94.12202763000096,53560.26921936 2023-06-17,10:44:13.000,168,10985445,13445,0,1686998652,13121.059000339992,94.18546980000247,53560.34607768 2023-06-17,10:44:14.000,168,10985452,13285,0,1686998653,13121.045527720002,94.1502241499984,53560.3181292 2023-06-17,10:44:15.000,168,10985433,13045,0,1686998654,13121.065736650002,94.24186284000461,53560.360051920004 2023-06-17,10:44:16.000,168,10985455,13205,0,1686998655,13121.119627129992,94.24186284000461,53560.3880004 2023-06-17,10:44:17.000,168,10985470,13485,0,1686998656,13121.160044989992,94.29120675000013,53560.41594888 2023-06-17,10:44:18.000,168,10985427,13325,0,1686998657,13121.112890819997,94.33350153000356,53560.429923120006 2023-06-17,10:44:19.000,168,10985461,13005,0,1686998658,13121.119627129992,94.39694369999779,53560.45088448001 2023-06-17,10:44:20.000,168,10985463,13165,0,1686998659,13121.085945580002,94.44628761000058,53560.37402616001 2023-06-17,10:44:21.000,168,10985432,13325,0,1686998660,13121.011846169997,94.50268065000273,53560.33909056 2023-06-17,10:44:22.000,168,10985423,12965,0,1686998661,13121.079209269992,94.52382804000081,53560.4928072 2023-06-17,10:44:23.000,168,10985459,13285,0,1686998662,13121.032055099997,94.53087717000017,53560.52075568001 2023-06-17,10:44:24.000,168,10985472,13125,0,1686998663,13121.005109860002,94.51677891000145,53560.46485872 2023-06-17,10:44:25.000,168,10985420,13285,0,1686998664,13120.931010449996,94.47448412999802,53560.44389736 2023-06-17,10:44:26.000,168,10985405,13085,0,1686998665,13120.951219379996,94.45333673999994,53560.4928072 2023-06-17,10:44:27.000,168,10985453,13405,0,1686998666,13120.937746759992,94.41104196000379,53560.478832960005 2023-06-17,10:44:28.000,168,10985478,12965,0,1686998667,13120.978164619992,94.33350153000356,53560.4928072 2023-06-17,10:44:29.000,168,10985462,12925,0,1686998668,13120.904065210001,94.38989456999843,53560.44389736 2023-06-17,10:44:30.000,168,10985459,13285,0,1686998669,13120.957955689992,94.35464892000164,53560.48582008 2023-06-17,10:44:31.000,168,10985440,13165,0,1686998670,13121.011846169997,94.36874718000036,53560.52075568001 2023-06-17,10:44:32.000,168,10985426,13125,0,1686998671,13121.045527720002,94.36874718000036,53560.597614000006 2023-06-17,10:44:33.000,168,10985437,13565,0,1686998672,13121.032055099997,94.4251402200025,53560.62556248 2023-06-17,10:44:34.000,168,10985479,13285,0,1686998673,13121.065736650002,94.41809109000314,53560.53472992 2023-06-17,10:44:35.000,168,10985425,13365,0,1686998674,13121.032055099997,94.41104196000379,53560.548704160006 2023-06-17,10:44:36.000,168,10985485,13245,0,1686998675,13121.018582479992,94.4251402200025,53560.53472992 2023-06-17,10:44:37.000,168,10985455,13165,0,1686998676,13120.964692000001,94.45333673999994,53560.548704160006 2023-06-17,10:44:38.000,168,10985450,13045,0,1686998677,13121.059000339992,94.4251402200025,53560.60460112 2023-06-17,10:44:39.000,168,10985474,13245,0,1686998678,13121.052264029997,94.45333673999994,53560.61158824 2023-06-17,10:44:40.000,168,10985498,12965,0,1686998679,13121.072472959997,94.49563152000337,53560.597614000006 2023-06-17,10:44:41.000,168,10985467,13285,0,1686998680,13121.139836059992,94.56612282000424,53560.68145944 2023-06-17,10:44:42.000,168,10985493,13205,0,1686998681,13121.166781300002,94.60136847000103,53560.68145944 2023-06-17,10:44:43.000,168,10985421,13125,0,1686998682,13121.139836059992,94.7071054199987,53560.62556248 2023-06-17,10:44:44.000,168,10985461,13165,0,1686998683,13121.160044989992,94.75644933000149,53560.63953672001 2023-06-17,10:44:45.000,168,10985455,13205,0,1686998684,13121.126363440002,94.80579324000428,53560.60460112 2023-06-17,10:44:46.000,168,10985443,13085,0,1686998685,13121.213935469998,94.84808802000043,53560.73735640001 2023-06-17,10:44:47.000,168,10985476,13565,0,1686998686,13121.139836059992,94.85513714999979,53560.65351096 2023-06-17,10:44:48.000,168,10985436,13165,0,1686998687,13121.133099749997,94.84103889000107,53560.61857536001 2023-06-17,10:44:49.000,168,10985487,13205,0,1686998688,13121.133099749997,94.83398976000171,53560.73735640001 2023-06-17,10:44:50.000,168,10985401,12925,0,1686998689,13121.099418199992,94.819891500003,53560.597614000006 2023-06-17,10:44:51.000,168,10985414,13285,0,1686998690,13121.112890819997,94.80579324000428,53560.66049808 2023-06-17,10:44:52.000,168,10985500,12805,0,1686998691,13121.193726539997,94.84103889000107,53560.70940792001 2023-06-17,10:44:53.000,168,10985458,13405,0,1686998692,13121.186990230002,94.84808802000043,53560.70940792001 2023-06-17,10:44:54.000,168,10985441,13205,0,1686998693,13121.153308679997,94.83398976000171,53560.66049808 2023-06-17,10:44:55.000,168,10985461,13005,0,1686998694,13121.180253919993,94.79874410999764,53560.716395040006 2023-06-17,10:44:56.000,168,10985458,13165,0,1686998695,13121.274562259998,94.76349846000085,53560.79325336 2023-06-17,10:44:57.000,168,10985446,13285,0,1686998696,13121.301507499993,94.71415454999806,53560.77927912 2023-06-17,10:44:58.000,168,10985455,13445,0,1686998697,13121.308243809988,94.71415454999806,53560.80722760001 2023-06-17,10:44:59.000,168,10985469,13045,0,1686998698,13121.321716429993,94.65776151000318,53560.82120184 2023-06-17,10:45:00.000,168,10985477,13085,0,1686998699,13121.321716429993,94.62251585999911,53560.75133064 2023-06-17,10:45:01.000,168,10985420,13125,0,1686998700,13121.348661669988,94.62956498999847,53560.75133064 2023-06-17,10:45:02.000,168,10985431,13165,0,1686998701,13121.436233699998,94.62956498999847,53560.87011168 2023-06-17,10:45:03.000,168,10985455,13285,0,1686998702,13121.463178939994,94.58022108000296,53560.912034400004 2023-06-17,10:45:04.000,168,10985488,13205,0,1686998703,13121.510333109989,94.58022108000296,53560.884085920006 2023-06-17,10:45:05.000,168,10985462,13285,0,1686998704,13121.510333109989,94.5731719500036,53560.814214720005 2023-06-17,10:45:06.000,168,10985479,13285,0,1686998705,13121.59116882999,94.5731719500036,53560.87011168 2023-06-17,10:45:07.000,168,10985466,13085,0,1686998706,13121.57095989999,94.62251585999911,53560.84915032 2023-06-17,10:45:08.000,168,10985466,13285,0,1686998707,13121.645059309994,94.60136847000103,53560.912034400004 2023-06-17,10:45:09.000,168,10985449,13205,0,1686998708,13121.638323,94.63661411999783,53560.884085920006 2023-06-17,10:45:10.000,168,10985471,13445,0,1686998709,13121.67200454999,94.65071238000382,53560.82120184 2023-06-17,10:45:11.000,168,10985452,13205,0,1686998710,13121.806730749995,94.58727021000232,53561.05876392 2023-06-17,10:45:12.000,168,10985458,12845,0,1686998711,13121.81346705999,94.65776151000318,53561.03780256 2023-06-17,10:45:13.000,168,10985501,13205,0,1686998712,13121.8404123,94.67890890000126,53561.030815440005 2023-06-17,10:45:14.000,168,10985484,13525,0,1686998713,13121.847148609995,94.70005628999934,53561.07273816001 2023-06-17,10:45:15.000,168,10985471,13085,0,1686998714,13121.867357539995,94.73530194000341,53561.0867124 2023-06-17,10:45:16.000,168,10985466,13205,0,1686998715,13121.87409384999,94.72825281000405,53561.05876392 2023-06-17,10:45:17.000,168,10985481,13125,0,1686998716,13121.87409384999,94.71415454999806,53561.051776800006 2023-06-17,10:45:18.000,168,10985428,13405,0,1686998717,13121.948193259996,94.69300715999998,53561.1565836 2023-06-17,10:45:19.000,168,10985467,13405,0,1686998718,13121.91451170999,94.70005628999934,53561.1565836 2023-06-17,10:45:20.000,168,10985438,13405,0,1686998719,13121.89430277999,94.66481064000254,53561.09369952001 2023-06-17,10:45:21.000,168,10985485,13445,0,1686998720,13121.907775399995,94.61546672999975,53561.19151920001 2023-06-17,10:45:22.000,168,10985443,13285,0,1686998721,13121.907775399995,94.61546672999975,53561.2264548 2023-06-17,10:45:23.000,168,10985476,13485,0,1686998722,13121.92124802,94.62251585999911,53561.247416160004 2023-06-17,10:45:24.000,168,10985469,13245,0,1686998723,13121.85388491999,94.67890890000126,53561.12164800001 2023-06-17,10:45:25.000,168,10985450,13245,0,1686998724,13121.826939679995,94.62251585999911,53561.21248056001 2023-06-17,10:45:26.000,168,10985477,13285,0,1686998725,13121.92124802,94.62251585999911,53561.296326 2023-06-17,10:45:27.000,168,10985456,13085,0,1686998726,13121.887566469995,94.62251585999911,53561.25440328 2023-06-17,10:45:28.000,168,10985460,13325,0,1686998727,13121.87409384999,94.59431934000168,53561.25440328 2023-06-17,10:45:29.000,168,10985504,13245,0,1686998728,13121.8404123,94.61546672999975,53561.296326 2023-06-17,10:45:30.000,168,10985475,13165,0,1686998729,13121.766312889995,94.66481064000254,53561.2264548 2023-06-17,10:45:31.000,168,10985479,13445,0,1686998730,13121.77978551,94.65776151000318,53561.247416160004 2023-06-17,10:45:32.000,168,10985456,13245,0,1686998731,13121.79325812999,94.68595803000062,53561.268377520006 2023-06-17,10:45:33.000,168,10985473,13125,0,1686998732,13121.75957658,94.7071054199987,53561.33824872001 2023-06-17,10:45:34.000,168,10985465,13045,0,1686998733,13121.77978551,94.72120368000469,53561.317287360005 2023-06-17,10:45:35.000,168,10985449,13165,0,1686998734,13121.75284026999,94.71415454999806,53561.366197200005 2023-06-17,10:45:36.000,168,10985464,13005,0,1686998735,13121.71915872,94.77759671999956,53561.32427448 2023-06-17,10:45:37.000,168,10985455,13325,0,1686998736,13121.725895029995,94.77759671999956,53561.38017144001 2023-06-17,10:45:38.000,168,10985457,13165,0,1686998737,13121.75284026999,94.77759671999956,53561.40811992001 2023-06-17,10:45:39.000,168,10985446,13245,0,1686998738,13121.766312889995,94.80579324000428,53561.42209416 2023-06-17,10:45:40.000,168,10985468,13605,0,1686998739,13121.69894979,94.86923540999851,53561.296326 2023-06-17,10:45:41.000,168,10985426,13085,0,1686998740,13121.685477169995,94.84103889000107,53561.37318432 2023-06-17,10:45:42.000,168,10985474,13285,0,1686998741,13121.725895029995,94.819891500003,53561.436068400006 2023-06-17,10:45:43.000,168,10985459,13045,0,1686998742,13121.73936765,94.79874410999764,53561.42209416 2023-06-17,10:45:44.000,168,10985490,13085,0,1686998743,13121.75284026999,94.79169497999828,53561.42209416 2023-06-17,10:45:45.000,168,10985526,13445,0,1686998744,13121.73263133999,94.77759671999956,53561.37318432 2023-06-17,10:45:46.000,168,10985518,13285,0,1686998745,13121.786521819995,94.69300715999998,53561.34523584 2023-06-17,10:45:47.000,168,10985498,13125,0,1686998746,13121.79325812999,94.7071054199987,53561.387158560006 2023-06-17,10:45:48.000,168,10985435,13085,0,1686998747,13121.79325812999,94.65071238000382,53561.415107040004 2023-06-17,10:45:49.000,168,10985483,12925,0,1686998748,13121.766312889995,94.6718597700019,53561.40811992001 2023-06-17,10:45:50.000,168,10985507,13565,0,1686998749,13121.77978551,94.62251585999911,53561.436068400006 2023-06-17,10:45:51.000,168,10985445,13085,0,1686998750,13121.88083016,94.64366325000447,53561.471004 2023-06-17,10:45:52.000,168,10985484,13245,0,1686998751,13121.887566469995,94.65071238000382,53561.49196536 2023-06-17,10:45:53.000,168,10985453,13125,0,1686998752,13121.88083016,94.6084176000004,53561.49196536 2023-06-17,10:45:54.000,168,10985444,13205,0,1686998753,13121.826939679995,94.65071238000382,53561.42209416 2023-06-17,10:45:55.000,168,10985441,13525,0,1686998754,13121.867357539995,94.63661411999783,53561.45004264 2023-06-17,10:45:56.000,168,10985448,13165,0,1686998755,13121.887566469995,94.59431934000168,53561.49196536 2023-06-17,10:45:57.000,168,10985467,13285,0,1686998756,13121.91451170999,94.6084176000004,53561.49196536 2023-06-17,10:45:58.000,168,10985479,13085,0,1686998757,13121.948193259996,94.62251585999911,53561.45702976001 2023-06-17,10:45:59.000,168,10985450,13045,0,1686998758,13121.93472063999,94.60136847000103,53561.484978240005 2023-06-17,10:46:00.000,168,10985443,13125,0,1686998759,13121.927984329996,94.62956498999847,53561.45702976001 2023-06-17,10:46:01.000,168,10985514,13285,0,1686998760,13121.988611119996,94.60136847000103,53561.49895248 2023-06-17,10:46:02.000,168,10985462,13005,0,1686998761,13121.94145695,94.62251585999911,53561.51292672 2023-06-17,10:46:03.000,168,10985496,13365,0,1686998762,13121.968402189996,94.6084176000004,53561.49895248 2023-06-17,10:46:04.000,168,10985440,13045,0,1686998763,13121.91451170999,94.62956498999847,53561.45004264 2023-06-17,10:46:05.000,168,10985463,13165,0,1686998764,13121.93472063999,94.61546672999975,53561.50593960001 2023-06-17,10:46:06.000,168,10985449,12925,0,1686998765,13122.00208374,94.65776151000318,53561.603759280006 2023-06-17,10:46:07.000,168,10985443,13325,0,1686998766,13122.055974219991,94.65776151000318,53561.61773352 2023-06-17,10:46:08.000,168,10985438,13125,0,1686998767,13122.049237909996,94.69300715999998,53561.63170776 2023-06-17,10:46:09.000,168,10985441,12805,0,1686998768,13122.082919460001,94.72120368000469,53561.63170776 2023-06-17,10:46:10.000,168,10985492,13205,0,1686998769,13122.069446839996,94.7705475900002,53561.56882368 2023-06-17,10:46:11.000,168,10985488,13125,0,1686998770,13122.069446839996,94.77759671999956,53561.57581080001 2023-06-17,10:46:12.000,168,10985479,13525,0,1686998771,13122.103128390001,94.82694063000235,53561.61773352 2023-06-17,10:46:13.000,168,10985492,13165,0,1686998772,13122.116601009991,94.81284237000364,53561.61773352 2023-06-17,10:46:14.000,168,10985464,12885,0,1686998773,13122.116601009991,94.84103889000107,53561.62472064001 2023-06-17,10:46:15.000,168,10985473,13205,0,1686998774,13122.143546250001,94.84103889000107,53561.68760472 2023-06-17,10:46:16.000,168,10985457,13285,0,1686998775,13122.143546250001,94.86923540999851,53561.72254032001 2023-06-17,10:46:17.000,168,10985459,13245,0,1686998776,13122.130073629996,94.91153019000194,53561.71555320001 2023-06-17,10:46:18.000,168,10985418,13285,0,1686998777,13122.055974219991,94.93972670999938,53561.74350168001 2023-06-17,10:46:19.000,168,10985452,13325,0,1686998778,13122.049237909996,94.93267758000002,53561.771450160006 2023-06-17,10:46:20.000,168,10985472,13645,0,1686998779,13121.995347429991,94.9538249699981,53561.771450160006 2023-06-17,10:46:21.000,168,10985450,13085,0,1686998780,13122.00208374,94.9185793200013,53561.82734712 2023-06-17,10:46:22.000,168,10985449,13245,0,1686998781,13122.029028979996,94.90448106000258,53561.82734712 2023-06-17,10:46:23.000,168,10985491,13085,0,1686998782,13121.968402189996,94.94677583999874,53561.820360000005 2023-06-17,10:46:24.000,168,10985435,13005,0,1686998783,13121.94145695,94.94677583999874,53561.7854244 2023-06-17,10:46:25.000,168,10985420,13245,0,1686998784,13122.02229267,94.96792323000409,53561.88324408001 2023-06-17,10:46:26.000,168,10985450,13405,0,1686998785,13122.008820049996,94.9538249699981,53561.86228272001 2023-06-17,10:46:27.000,168,10985405,13245,0,1686998786,13121.97513849999,94.98907062000217,53561.84132136001 2023-06-17,10:46:28.000,168,10985493,13125,0,1686998787,13121.98187481,95.0172671399996,53561.86228272001 2023-06-17,10:46:29.000,168,10985427,13005,0,1686998788,13121.94145695,95.00316888000089,53561.79241152001 2023-06-17,10:46:30.000,168,10985460,13245,0,1686998789,13121.988611119996,95.08070931000111,53561.84132136001 2023-06-17,10:46:31.000,168,10985468,13445,0,1686998790,13122.00208374,95.1300532200039,53561.83433424 2023-06-17,10:46:32.000,168,10985415,13445,0,1686998791,13122.0425016,95.1300532200039,53561.90420544 2023-06-17,10:46:33.000,168,10985487,12965,0,1686998792,13122.015556359991,95.17234800000006,53561.9251668 2023-06-17,10:46:34.000,168,10985475,13325,0,1686998793,13121.948193259996,95.22169191000285,53561.89721832 2023-06-17,10:46:35.000,168,10985488,13205,0,1686998794,13121.96166588,95.21464278000349,53561.93215392001 2023-06-17,10:46:36.000,168,10985461,13005,0,1686998795,13121.968402189996,95.2287410400022,53562.02298648 2023-06-17,10:46:37.000,168,10985481,13085,0,1686998796,13122.00208374,95.29923234000307,53561.98106376001 2023-06-17,10:46:38.000,168,10985490,13085,0,1686998797,13122.008820049996,95.31333060000179,53562.04394784 2023-06-17,10:46:39.000,168,10985502,12925,0,1686998798,13121.98187481,95.31333060000179,53562.0649092 2023-06-17,10:46:40.000,168,10985489,13085,0,1686998799,13122.00208374,95.34857624999859,53562.0649092 2023-06-17,10:46:41.000,168,10985488,13125,0,1686998800,13121.98187481,95.32742886000051,53562.01599936 2023-06-17,10:46:42.000,168,10985458,13165,0,1686998801,13121.97513849999,95.36267451000458,53562.036960720005 2023-06-17,10:46:43.000,168,10985467,12965,0,1686998802,13122.02229267,95.34857624999859,53562.02997360001 2023-06-17,10:46:44.000,168,10985431,13285,0,1686998803,13121.97513849999,95.3767727700033,53562.02298648 2023-06-17,10:46:45.000,168,10985471,13085,0,1686998804,13122.00208374,95.35562537999795,53562.085870560004 2023-06-17,10:46:46.000,168,10985480,13005,0,1686998805,13121.988611119996,95.35562537999795,53562.09285768 2023-06-17,10:46:47.000,168,10985405,13005,0,1686998806,13122.055974219991,95.33447798999987,53562.09984480001 2023-06-17,10:46:48.000,168,10985435,13245,0,1686998807,13122.109864699996,95.33447798999987,53562.12779328001 2023-06-17,10:46:49.000,168,10985472,13205,0,1686998808,13122.123337320001,95.29923234000307,53562.12779328001 2023-06-17,10:46:50.000,168,10985485,13325,0,1686998809,13122.103128390001,95.24988843000028,53562.09285768 2023-06-17,10:46:51.000,168,10985430,13445,0,1686998810,13122.109864699996,95.2287410400022,53562.07189632 2023-06-17,10:46:52.000,168,10985460,13245,0,1686998811,13122.183964110001,95.17939712999942,53562.19067736 2023-06-17,10:46:53.000,168,10985476,13325,0,1686998812,13122.197436729992,95.17939712999942,53562.12080616 2023-06-17,10:46:54.000,168,10985429,13005,0,1686998813,13122.244590900002,95.20054452000477,53562.19766448001 2023-06-17,10:46:55.000,168,10985502,13285,0,1686998814,13122.278272449992,95.17939712999942,53562.16272888 2023-06-17,10:46:56.000,168,10985429,13325,0,1686998815,13122.332162929997,95.19349538999813,53562.28849704 2023-06-17,10:46:57.000,168,10985467,12965,0,1686998816,13122.318690309992,95.20759365000413,53562.2395872 2023-06-17,10:46:58.000,168,10985470,13285,0,1686998817,13122.298481379992,95.24988843000028,53562.204651600005 2023-06-17,10:46:59.000,168,10985482,13085,0,1686998818,13122.318690309992,95.27103581999836,53562.274522800006 2023-06-17,10:47:00.000,168,10985436,13205,0,1686998819,13122.305217690002,95.36972364000394,53562.21163872 2023-06-17,10:47:01.000,168,10985474,13205,0,1686998820,13122.359108169992,95.36972364000394,53562.30247128 2023-06-17,10:47:02.000,168,10985422,13005,0,1686998821,13122.379317099992,95.40496929000074,53562.28849704 2023-06-17,10:47:03.000,168,10985502,13085,0,1686998822,13122.365844480002,95.46841146000224,53562.28150992 2023-06-17,10:47:04.000,168,10985472,12965,0,1686998823,13122.352371859997,95.5107062399984,53562.3094584 2023-06-17,10:47:05.000,168,10985471,13165,0,1686998824,13122.352371859997,95.5107062399984,53562.30247128 2023-06-17,10:47:06.000,168,10985479,12925,0,1686998825,13122.379317099992,95.53185363000375,53562.323432640005 2023-06-17,10:47:07.000,168,10985475,13005,0,1686998826,13122.399526029993,95.5741484099999,53562.36535536001 2023-06-17,10:47:08.000,168,10985453,13205,0,1686998827,13122.433207579998,95.61644319000334,53562.40727808 2023-06-17,10:47:09.000,168,10985465,12765,0,1686998828,13122.352371859997,95.67988536000485,53562.35138112 2023-06-17,10:47:10.000,168,10985461,13165,0,1686998829,13122.399526029993,95.6869344900042,53562.421252320004 2023-06-17,10:47:11.000,168,10985447,13245,0,1686998830,13122.466889130003,95.6869344900042,53562.46317504001 2023-06-17,10:47:12.000,168,10985448,12925,0,1686998831,13122.392789719997,95.69398362000356,53562.421252320004 2023-06-17,10:47:13.000,168,10985474,12885,0,1686998832,13122.439943889993,95.74332752999908,53562.42823944 2023-06-17,10:47:14.000,168,10985435,13245,0,1686998833,13122.338899239992,95.74332752999908,53562.36535536001 2023-06-17,10:47:15.000,168,10985513,13365,0,1686998834,13122.399526029993,95.74332752999908,53562.421252320004 2023-06-17,10:47:16.000,168,10985428,13045,0,1686998835,13122.453416509998,95.722180140001,53562.49811064 2023-06-17,10:47:17.000,168,10985434,13085,0,1686998836,13122.460152819993,95.74332752999908,53562.51208488001 2023-06-17,10:47:18.000,168,10985461,13165,0,1686998837,13122.520779609993,95.76447492000443,53562.54702048 2023-06-17,10:47:19.000,168,10985407,13325,0,1686998838,13122.567933779988,95.77857318000315,53562.52605912 2023-06-17,10:47:20.000,168,10985475,13365,0,1686998839,13122.567933779988,95.79267144000187,53562.55400760001 2023-06-17,10:47:21.000,168,10985433,13285,0,1686998840,13122.588142709988,95.79972057000123,53562.60291744001 2023-06-17,10:47:22.000,168,10985488,12965,0,1686998841,13122.608351639989,95.84201535000466,53562.6238788 2023-06-17,10:47:23.000,168,10985461,13325,0,1686998842,13122.648769499989,95.85611361000338,53562.60291744001 2023-06-17,10:47:24.000,168,10985486,13365,0,1686998843,13122.615087949998,95.91955578000488,53562.60291744001 2023-06-17,10:47:25.000,168,10985455,13165,0,1686998844,13122.621824259993,95.91955578000488,53562.658814400005 2023-06-17,10:47:26.000,168,10985456,13125,0,1686998845,13122.655505809998,95.95480143000168,53562.69375 2023-06-17,10:47:27.000,168,10985452,13045,0,1686998846,13122.648769499989,95.9336540400036,53562.67977576001 2023-06-17,10:47:28.000,168,10985471,13245,0,1686998847,13122.621824259993,95.96185056000104,53562.69375 2023-06-17,10:47:29.000,168,10985474,12925,0,1686998848,13122.635296879998,95.94775230000232,53562.707724240005 2023-06-17,10:47:30.000,168,10985409,12925,0,1686998849,13122.621824259993,95.98299794999912,53562.65182728001 2023-06-17,10:47:31.000,168,10985500,13045,0,1686998850,13122.621824259993,96.04644012000063,53562.71471136 2023-06-17,10:47:32.000,168,10985451,13085,0,1686998851,13122.628560569989,96.11693142000149,53562.68676288 2023-06-17,10:47:33.000,168,10985492,13285,0,1686998852,13122.567933779988,96.13807880999957,53562.68676288 2023-06-17,10:47:34.000,168,10985442,13245,0,1686998853,13122.642033189994,96.17332446000364,53562.74265984 2023-06-17,10:47:35.000,168,10985435,13125,0,1686998854,13122.689187359989,96.20152098000108,53562.81951816001 2023-06-17,10:47:36.000,168,10985444,13005,0,1686998855,13122.729605219989,96.20857011000044,53562.80554392 2023-06-17,10:47:37.000,168,10985492,13085,0,1686998856,13122.716132599999,96.20152098000108,53562.77060832001 2023-06-17,10:47:38.000,168,10985450,13445,0,1686998857,13122.743077839994,96.2156192399998,53562.7636212 2023-06-17,10:47:39.000,168,10985451,13365,0,1686998858,13122.823913559994,96.15922619999765,53562.826505280005 2023-06-17,10:47:40.000,168,10985446,13365,0,1686998859,13122.796968319999,96.15922619999765,53562.78458256 2023-06-17,10:47:41.000,168,10985496,13085,0,1686998860,13122.844122489994,96.13807880999957,53562.79855680001 2023-06-17,10:47:42.000,168,10985464,13085,0,1686998861,13122.9182219,96.10988229000213,53562.86842800001 2023-06-17,10:47:43.000,168,10985444,13205,0,1686998862,13122.904749279995,96.05348924999998,53562.86842800001 2023-06-17,10:47:44.000,168,10985507,13285,0,1686998863,13122.89127665999,96.06053837999934,53562.88938936001 2023-06-17,10:47:45.000,168,10985430,12965,0,1686998864,13122.965376069995,96.04644012000063,53562.93131208 2023-06-17,10:47:46.000,168,10985477,13125,0,1686998865,13122.95190344999,96.04644012000063,53562.924324960004 2023-06-17,10:47:47.000,168,10985455,13005,0,1686998866,13122.99232130999,96.03939099000127,53562.95926056 2023-06-17,10:47:48.000,168,10985468,12885,0,1686998867,13122.99232130999,96.00414534000447,53562.96624768001 2023-06-17,10:47:49.000,168,10985450,13485,0,1686998868,13122.97884869,96.00414534000447,53562.91733784001 2023-06-17,10:47:50.000,168,10985500,13365,0,1686998869,13122.99232130999,96.01824360000319,53562.95926056 2023-06-17,10:47:51.000,168,10985438,12925,0,1686998870,13123.07315702999,95.9336540400036,53563.05009312 2023-06-17,10:47:52.000,168,10985475,13245,0,1686998871,13123.05294809999,95.94070317000296,53563.043106000005 2023-06-17,10:47:53.000,168,10985450,13245,0,1686998872,13123.03947548,95.94070317000296,53563.01515752001 2023-06-17,10:47:54.000,168,10985460,13245,0,1686998873,13122.99905762,95.96185056000104,53563.01515752001 2023-06-17,10:47:55.000,168,10985470,13205,0,1686998874,13123.026002859995,95.94775230000232,53563.08502872001 2023-06-17,10:47:56.000,168,10985492,13285,0,1686998875,13122.97211237999,95.94070317000296,53563.05009312 2023-06-17,10:47:57.000,168,10985448,13405,0,1686998876,13122.904749279995,95.95480143000168,53563.03611888001 2023-06-17,10:47:58.000,168,10985443,12845,0,1686998877,13122.99905762,95.90545751999889,53563.09900296 2023-06-17,10:47:59.000,168,10985411,13045,0,1686998878,13122.95190344999,95.9336540400036,53563.01515752001 2023-06-17,10:48:00.000,168,10985441,13285,0,1686998879,13122.965376069995,95.95480143000168,53563.10599008001 2023-06-17,10:48:01.000,168,10985485,13205,0,1686998880,13122.97884869,95.96185056000104,53563.14092568 2023-06-17,10:48:02.000,168,10985515,13205,0,1686998881,13123.005793929995,95.94775230000232,53563.1479128 2023-06-17,10:48:03.000,168,10985461,13045,0,1686998882,13122.965376069995,95.9688996900004,53563.161887040005 2023-06-17,10:48:04.000,168,10985457,13205,0,1686998883,13122.924958209995,95.95480143000168,53563.11996432 2023-06-17,10:48:05.000,168,10985416,13005,0,1686998884,13122.884540349994,95.99004707999848,53563.13393856001 2023-06-17,10:48:06.000,168,10985442,13245,0,1686998885,13122.904749279995,96.01119447000383,53563.22477112001 2023-06-17,10:48:07.000,168,10985478,13365,0,1686998886,13122.884540349994,96.06053837999934,53563.20380976001 2023-06-17,10:48:08.000,168,10985451,13245,0,1686998887,13122.87106772999,96.08873490000406,53563.23874536 2023-06-17,10:48:09.000,168,10985468,13285,0,1686998888,13122.884540349994,96.13807880999957,53563.20380976001 2023-06-17,10:48:10.000,168,10985459,13245,0,1686998889,13122.83064986999,96.12398055000085,53563.14092568 2023-06-17,10:48:11.000,168,10985488,13085,0,1686998890,13122.83738618,96.16627533000428,53563.14092568 2023-06-17,10:48:12.000,168,10985438,13205,0,1686998891,13122.864331419994,96.17332446000364,53563.1479128 2023-06-17,10:48:13.000,168,10985475,13045,0,1686998892,13122.884540349994,96.180373590003,53563.259706720004 2023-06-17,10:48:14.000,168,10985429,13045,0,1686998893,13122.83064986999,96.16627533000428,53563.13393856001 2023-06-17,10:48:15.000,168,10985466,13205,0,1686998894,13122.87106772999,96.16627533000428,53563.20380976001 2023-06-17,10:48:16.000,168,10985457,13085,0,1686998895,13122.91148558999,96.15922619999765,53563.25271960001 2023-06-17,10:48:17.000,168,10985457,13045,0,1686998896,13122.9182219,96.180373590003,53563.29464232 2023-06-17,10:48:28.000,168,10985413,13565,0,1686998907,13122.985584999995,96.09578403000341,53563.24573248 2023-06-17,10:48:29.000,168,10985462,13405,0,1686998908,13122.95190344999,96.13807880999957,53563.22477112001 2023-06-17,10:48:30.000,168,10985409,13005,0,1686998909,13122.99905762,96.13807880999957,53563.27368096001 2023-06-17,10:48:31.000,168,10985497,13165,0,1686998910,13123.05294809999,96.10988229000213,53563.39944912001 2023-06-17,10:48:32.000,168,10985460,13165,0,1686998911,13123.086629649995,96.10283316000277,53563.33656504 2023-06-17,10:48:33.000,168,10985470,13205,0,1686998912,13123.086629649995,96.10283316000277,53563.329577920005 2023-06-17,10:48:34.000,168,10985445,13525,0,1686998913,13123.03273916999,96.08873490000406,53563.24573248 2023-06-17,10:48:35.000,168,10985444,13325,0,1686998914,13123.046211789995,96.14512793999893,53563.30162944001 2023-06-17,10:48:36.000,168,10985480,13165,0,1686998915,13123.07989334,96.13102968000021,53563.30861656 2023-06-17,10:48:37.000,168,10985471,13005,0,1686998916,13123.07989334,96.11693142000149,53563.40643624 2023-06-17,10:48:38.000,168,10985440,13205,0,1686998917,13123.14052013,96.14512793999893,53563.35053928001 2023-06-17,10:48:39.000,168,10985502,13085,0,1686998918,13123.1203112,96.15922619999765,53563.36451352 2023-06-17,10:48:40.000,168,10985474,13165,0,1686998919,13123.1203112,96.180373590003,53563.32259080001 2023-06-17,10:48:41.000,168,10985400,13285,0,1686998920,13123.14052013,96.18742272000236,53563.427397600004 2023-06-17,10:48:42.000,168,10985432,13205,0,1686998921,13123.15399274999,96.13102968000021,53563.38547488 2023-06-17,10:48:43.000,168,10985494,13245,0,1686998922,13123.1203112,96.15922619999765,53563.448358960006 2023-06-17,10:48:44.000,168,10985491,13285,0,1686998923,13123.15399274999,96.16627533000428,53563.39944912001 2023-06-17,10:48:45.000,168,10985436,13445,0,1686998924,13123.207883229996,96.22971749999851,53563.378487760005 2023-06-17,10:48:46.000,168,10985430,12925,0,1686998925,13123.26177371,96.22266836999916,53563.48329456 2023-06-17,10:48:47.000,168,10985448,13085,0,1686998926,13123.308927879996,96.25791402000323,53563.53919152001 2023-06-17,10:48:48.000,168,10985474,12805,0,1686998927,13123.389763599997,96.34250358000281,53563.497268800005 2023-06-17,10:48:49.000,168,10985451,13045,0,1686998928,13123.356082049992,96.42004401000304,53563.49028168001 2023-06-17,10:48:50.000,168,10985505,13085,0,1686998929,13123.322400500001,96.48348618000455,53563.42041048001 2023-06-17,10:48:51.000,168,10985463,13085,0,1686998930,13123.335873119991,96.57512487000349,53563.44137184001 2023-06-17,10:48:52.000,168,10985492,13285,0,1686998931,13123.396499909992,96.57512487000349,53563.41342336 2023-06-17,10:48:53.000,168,10985467,12965,0,1686998932,13123.349345739996,96.61037052000029,53563.50425592 2023-06-17,10:48:54.000,168,10985467,13045,0,1686998933,13123.329136809996,96.64561617000436,53563.38547488 2023-06-17,10:48:55.000,168,10985478,13085,0,1686998934,13123.281982640001,96.63856703999772,53563.37150064001 2023-06-17,10:48:56.000,168,10985446,13245,0,1686998935,13123.268510019996,96.68086182000116,53563.39246200001 2023-06-17,10:48:57.000,168,10985438,13485,0,1686998936,13123.281982640001,96.70905833999859,53563.49028168001 2023-06-17,10:48:58.000,168,10985473,13365,0,1686998937,13123.255037399991,96.70200920999923,53563.448358960006 2023-06-17,10:48:59.000,168,10985446,13445,0,1686998938,13123.13378381999,96.70905833999859,53563.36451352 2023-06-17,10:49:00.000,168,10985485,13125,0,1686998939,13123.14052013,96.6738126900018,53563.35053928001 2023-06-17,10:49:01.000,168,10985434,13605,0,1686998940,13123.07989334,96.70905833999859,53563.37150064001 2023-06-17,10:49:02.000,168,10985473,13285,0,1686998941,13123.07315702999,96.68086182000116,53563.36451352 2023-06-17,10:49:03.000,168,10985445,13285,0,1686998942,13123.046211789995,96.66676356000244,53563.41342336 2023-06-17,10:49:04.000,168,10985454,13285,0,1686998943,13123.026002859995,96.68086182000116,53563.427397600004 2023-06-17,10:49:05.000,168,10985462,13165,0,1686998944,13122.95190344999,96.65266530000372,53563.36451352 2023-06-17,10:49:06.000,168,10985446,13445,0,1686998945,13122.97884869,96.63856703999772,53563.3575264 2023-06-17,10:49:07.000,168,10985443,13125,0,1686998946,13122.95190344999,96.64561617000436,53563.42041048001 2023-06-17,10:49:08.000,168,10985466,13245,0,1686998947,13123.026002859995,96.63151790999837,53563.37150064001 2023-06-17,10:49:09.000,168,10985471,13405,0,1686998948,13122.93169451999,96.64561617000436,53563.34355216 2023-06-17,10:49:10.000,168,10985471,13245,0,1686998949,13122.965376069995,96.63151790999837,53563.40643624 2023-06-17,10:49:11.000,168,10985446,13325,0,1686998950,13123.026002859995,96.624468779999,53563.42041048001 2023-06-17,10:49:12.000,168,10985431,13285,0,1686998951,13123.046211789995,96.64561617000436,53563.40643624 2023-06-17,10:49:13.000,168,10985479,13445,0,1686998952,13122.99232130999,96.64561617000436,53563.3575264 2023-06-17,10:49:14.000,168,10985450,13605,0,1686998953,13123.026002859995,96.69496007999987,53563.3575264 2023-06-17,10:49:15.000,168,10985451,13365,0,1686998954,13123.086629649995,96.68086182000116,53563.3575264 2023-06-17,10:49:16.000,168,10985472,13325,0,1686998955,13123.167465369996,96.69496007999987,53563.42041048001 2023-06-17,10:49:17.000,168,10985445,13325,0,1686998956,13123.18093799,96.75840225000138,53563.45534608 2023-06-17,10:49:18.000,168,10985441,13365,0,1686998957,13123.234828469991,96.75135312000202,53563.49028168001 2023-06-17,10:49:19.000,168,10985442,13325,0,1686998958,13123.255037399991,96.79364789999818,53563.4623332 2023-06-17,10:49:20.000,168,10985440,13245,0,1686998959,13123.288718949996,96.82184442000289,53563.47630744 2023-06-17,10:49:21.000,168,10985481,13205,0,1686998960,13123.329136809996,96.81479529000353,53563.58111424 2023-06-17,10:49:22.000,168,10985458,13205,0,1686998961,13123.403236220001,96.83594268000161,53563.58111424 2023-06-17,10:49:23.000,168,10985460,13445,0,1686998962,13123.396499909992,96.86413919999904,53563.60906272001 2023-06-17,10:49:24.000,168,10985454,13445,0,1686998963,13123.396499909992,96.8852865900044,53563.56015288001 2023-06-17,10:49:25.000,168,10985431,13085,0,1686998964,13123.416708839992,96.90643398000248,53563.546178640005 2023-06-17,10:49:26.000,168,10985475,13325,0,1686998965,13123.578380279992,96.9205322400012,53563.63701120001 2023-06-17,10:49:27.000,168,10985428,13365,0,1686998966,13123.598589209992,96.9839744100027,53563.67893392 2023-06-17,10:49:28.000,168,10985463,13405,0,1686998967,13123.632270759997,96.99102354000206,53563.713869520005 2023-06-17,10:49:29.000,168,10985430,13245,0,1686998968,13123.665952310002,97.06856397000229,53563.72085664 2023-06-17,10:49:30.000,168,10985410,13405,0,1686998969,13123.632270759997,97.1320061400038,53563.69290816 2023-06-17,10:49:31.000,168,10985435,13205,0,1686998970,13123.692897549998,97.16020266000123,53563.76976648 2023-06-17,10:49:32.000,168,10985497,13325,0,1686998971,13123.686161240003,97.16725179000059,53563.783740720006 2023-06-17,10:49:33.000,168,10985494,13125,0,1686998972,13123.793942199998,97.19544830999803,53563.81867632 2023-06-17,10:49:34.000,168,10985487,13205,0,1686998973,13123.807414819988,97.22364483000274,53563.87457328001 2023-06-17,10:49:35.000,168,10985478,13445,0,1686998974,13123.827623749989,97.18135004999931,53563.87457328001 2023-06-17,10:49:36.000,168,10985493,13005,0,1686998975,13123.854568989998,97.16020266000123,53563.86059904 2023-06-17,10:49:37.000,168,10985518,13165,0,1686998976,13123.881514229994,97.12495701000444,53563.951431600006 2023-06-17,10:49:38.000,168,10985463,13245,0,1686998977,13123.874777919998,97.1320061400038,53563.99335432001 2023-06-17,10:49:39.000,168,10985480,13325,0,1686998978,13123.874777919998,97.08971136000036,53563.99335432001 2023-06-17,10:49:40.000,168,10985441,13285,0,1686998979,13123.820887439993,97.06151484000293,53563.97938008 2023-06-17,10:49:41.000,168,10985446,13205,0,1686998980,13123.800678509993,97.06856397000229,53563.90950888 2023-06-17,10:49:42.000,168,10985484,13085,0,1686998981,13123.915195779999,97.03331831999822,53564.08418688 2023-06-17,10:49:43.000,168,10985470,13445,0,1686998982,13123.894986849999,96.96282702000462,53564.098161120004 2023-06-17,10:49:44.000,168,10985454,13405,0,1686998983,13123.868041609989,96.99102354000206,53564.000341440005 2023-06-17,10:49:45.000,168,10985437,13125,0,1686998984,13123.881514229994,96.94872875999863,53564.02828992 2023-06-17,10:49:46.000,168,10985471,13085,0,1686998985,13123.901723159994,96.9205322400012,53564.04226416001 2023-06-17,10:49:47.000,168,10985469,13165,0,1686998986,13123.915195779999,96.89938485000312,53564.11213536001 2023-06-17,10:49:48.000,168,10985439,12925,0,1686998987,13123.908459469989,96.90643398000248,53564.098161120004 2023-06-17,10:49:49.000,168,10985461,13245,0,1686998988,13123.854568989998,96.89233572000376,53564.13309672 2023-06-17,10:49:50.000,168,10985461,13245,0,1686998989,13123.915195779999,96.92758137000055,53564.18200656 2023-06-17,10:49:51.000,168,10985441,13245,0,1686998990,13123.942141019994,96.92758137000055,53564.3007876 2023-06-17,10:49:52.000,168,10985463,13245,0,1686998991,13123.96908625999,96.90643398000248,53564.22392928 2023-06-17,10:49:53.000,168,10985424,13325,0,1686998992,13123.901723159994,96.92758137000055,53564.27982624001 2023-06-17,10:49:54.000,168,10985454,13325,0,1686998993,13123.814151129998,97.01217093000014,53564.20296792 2023-06-17,10:49:55.000,168,10985443,13125,0,1686998994,13123.847832679989,97.0192200599995,53564.27283912 2023-06-17,10:49:56.000,168,10985471,13445,0,1686998995,13123.820887439993,97.05446571000357,53564.25187776 2023-06-17,10:49:57.000,168,10985444,13365,0,1686998996,13123.746788029988,97.082662230001,53564.34969744 2023-06-17,10:49:58.000,168,10985465,13245,0,1686998997,13123.780469579993,97.06151484000293,53564.31476184 2023-06-17,10:49:59.000,168,10985463,13445,0,1686998998,13123.706370170003,97.082662230001,53564.32873608001 2023-06-17,10:50:00.000,168,10985479,12965,0,1686998999,13123.645743380002,97.1320061400038,53564.286813360006 2023-06-17,10:50:01.000,168,10985506,13045,0,1686999000,13123.679424929993,97.09676048999972,53564.335723200005 2023-06-17,10:50:02.000,168,10985464,13085,0,1686999001,13123.665952310002,97.11085874999844,53564.29380048 2023-06-17,10:50:03.000,168,10985453,13205,0,1686999002,13123.692897549998,97.06856397000229,53564.32174896 2023-06-17,10:50:04.000,168,10985472,13405,0,1686999003,13123.679424929993,97.082662230001,53564.25886488001 2023-06-17,10:50:05.000,168,10985473,13125,0,1686999004,13123.726579099988,97.09676048999972,53564.32873608001 2023-06-17,10:50:06.000,168,10985424,13325,0,1686999005,13123.807414819988,97.10380961999908,53564.335723200005 2023-06-17,10:50:07.000,168,10985440,13445,0,1686999006,13123.868041609989,97.09676048999972,53564.36367168 2023-06-17,10:50:08.000,168,10985458,13205,0,1686999007,13123.921932089994,97.10380961999908,53564.384633040005 2023-06-17,10:50:09.000,168,10985476,13085,0,1686999008,13123.942141019994,97.082662230001,53564.35668456001 2023-06-17,10:50:10.000,168,10985464,13005,0,1686999009,13123.935404709999,97.082662230001,53564.31476184 2023-06-17,10:50:11.000,168,10985439,13325,0,1686999010,13123.935404709999,97.06856397000229,53564.32873608001 2023-06-17,10:50:12.000,168,10985467,13205,0,1686999011,13123.921932089994,97.1179078799978,53564.3706588 2023-06-17,10:50:13.000,168,10985491,13205,0,1686999012,13123.881514229994,97.1179078799978,53564.32873608001 2023-06-17,10:50:14.000,168,10985471,13125,0,1686999013,13123.901723159994,97.11085874999844,53564.335723200005 2023-06-17,10:50:15.000,168,10985464,13245,0,1686999014,13123.948877329989,97.082662230001,53564.3706588 2023-06-17,10:50:16.000,168,10985454,13205,0,1686999015,13123.948877329989,97.08971136000036,53564.36367168 2023-06-17,10:50:17.000,168,10985527,13165,0,1686999016,13123.955613639999,97.05446571000357,53564.39860728001 2023-06-17,10:50:18.000,168,10985496,13125,0,1686999017,13123.915195779999,97.04036745000485,53564.335723200005 2023-06-17,10:50:19.000,168,10985420,12965,0,1686999018,13123.962349949994,97.04741658000421,53564.39162016 2023-06-17,10:50:20.000,168,10985483,13245,0,1686999019,13123.888250539989,97.06856397000229,53564.35668456001 2023-06-17,10:50:21.000,168,10985484,13285,0,1686999020,13123.928668399989,97.1179078799978,53564.335723200005 2023-06-17,10:50:22.000,168,10985455,13645,0,1686999021,13124.00950411999,97.11085874999844,53564.39162016 2023-06-17,10:50:23.000,168,10985476,13125,0,1686999022,13124.022976739994,97.1320061400038,53564.39860728001 2023-06-17,10:50:24.000,168,10985465,13365,0,1686999023,13124.002767809994,97.11085874999844,53564.384633040005 2023-06-17,10:50:25.000,168,10985515,13485,0,1686999024,13123.98929518999,97.1179078799978,53564.36367168 2023-06-17,10:50:26.000,168,10985465,13285,0,1686999025,13123.975822569999,97.13905527000315,53564.27283912 2023-06-17,10:50:27.000,168,10985475,13325,0,1686999026,13123.975822569999,97.14610440000251,53564.30777472001 2023-06-17,10:50:28.000,168,10985468,13165,0,1686999027,13124.04992197999,97.16725179000059,53564.30777472001 2023-06-17,10:50:29.000,168,10985440,13445,0,1686999028,13124.00950411999,97.22364483000274,53564.25886488001 2023-06-17,10:50:30.000,168,10985481,13445,0,1686999029,13124.03644936,97.23774309000146,53564.286813360006 2023-06-17,10:50:31.000,168,10985473,12925,0,1686999030,13124.043185669994,97.20954657000402,53564.40559440001 2023-06-17,10:50:32.000,168,10985479,13245,0,1686999031,13124.043185669994,97.18839917999867,53564.39162016 2023-06-17,10:50:33.000,168,10985488,13365,0,1686999032,13123.996031499999,97.18839917999867,53564.34271032 2023-06-17,10:50:34.000,168,10985462,13085,0,1686999033,13123.935404709999,97.20954657000402,53564.3007876 2023-06-17,10:50:35.000,168,10985494,13365,0,1686999034,13123.908459469989,97.21659570000338,53564.30777472001 2023-06-17,10:50:36.000,168,10985452,13165,0,1686999035,13123.921932089994,97.28708700000425,53564.41258152 2023-06-17,10:50:37.000,168,10985439,13005,0,1686999036,13123.921932089994,97.29413613000361,53564.37764592001 2023-06-17,10:50:38.000,168,10985451,13205,0,1686999037,13123.928668399989,97.25889047999954,53564.46149136 2023-06-17,10:50:39.000,168,10985437,13045,0,1686999038,13123.888250539989,97.2659396099989,53564.39162016 2023-06-17,10:50:40.000,168,10985463,13245,0,1686999039,13123.841096369993,97.33643090999976,53564.37764592001 2023-06-17,10:50:41.000,168,10985472,13285,0,1686999040,13123.854568989998,97.32233265000104,53564.44053 2023-06-17,10:50:42.000,168,10985494,13205,0,1686999041,13123.793942199998,97.33643090999976,53564.46847848 2023-06-17,10:50:43.000,168,10985428,13445,0,1686999042,13123.800678509993,97.33643090999976,53564.41956864 2023-06-17,10:50:44.000,168,10985490,13165,0,1686999043,13123.746788029988,97.37167656000383,53564.36367168 2023-06-17,10:50:45.000,168,10985463,13085,0,1686999044,13123.766996959988,97.40692221000063,53564.335723200005 2023-06-17,10:50:46.000,168,10985445,12925,0,1686999045,13123.780469579993,97.45626612000342,53564.384633040005 2023-06-17,10:50:47.000,168,10985466,13085,0,1686999046,13123.780469579993,97.44921699000406,53564.44053 2023-06-17,10:50:48.000,168,10985487,13245,0,1686999047,13123.807414819988,97.50561002999893,53564.48245272 2023-06-17,10:50:49.000,168,10985498,13125,0,1686999048,13123.847832679989,97.52675742000429,53564.48245272 2023-06-17,10:50:50.000,168,10985488,13405,0,1686999049,13123.766996959988,97.55495394000172,53564.39860728001 2023-06-17,10:50:51.000,168,10985499,13405,0,1686999050,13123.807414819988,97.54790481000236,53564.552323920005 2023-06-17,10:50:52.000,168,10985467,13165,0,1686999051,13123.820887439993,97.53380655000365,53564.51738832 2023-06-17,10:50:53.000,168,10985475,12965,0,1686999052,13123.793942199998,97.55495394000172,53564.49642696001 2023-06-17,10:50:54.000,168,10985466,13365,0,1686999053,13123.793942199998,97.54790481000236,53564.503414080005 2023-06-17,10:50:55.000,168,10985437,13245,0,1686999054,13123.807414819988,97.56905220000044,53564.53136256 2023-06-17,10:50:56.000,168,10985447,13325,0,1686999055,13123.861305299994,97.5761013299998,53564.601233760004 2023-06-17,10:50:57.000,168,10985455,13445,0,1686999056,13123.915195779999,97.56905220000044,53564.64315648001 2023-06-17,10:50:58.000,168,10985472,13165,0,1686999057,13123.955613639999,97.61839611000323,53564.59424664001 2023-06-17,10:50:59.000,168,10985478,13045,0,1686999058,13123.996031499999,97.63249437000195,53564.60822088 2023-06-17,10:51:00.000,168,10985471,13245,0,1686999059,13123.975822569999,97.64659263000067,53564.56629816001 2023-06-17,10:51:01.000,168,10985473,13405,0,1686999060,13124.022976739994,97.66774001999875,53564.57328528001 2023-06-17,10:51:02.000,168,10985477,13085,0,1686999061,13124.07686722,97.68183828000474,53564.69206632001 2023-06-17,10:51:03.000,168,10985451,13245,0,1686999062,13124.15096662999,97.6747891499981,53564.7549504 2023-06-17,10:51:04.000,168,10985474,12965,0,1686999063,13124.17791187,97.74528044999897,53564.768924640004 2023-06-17,10:51:05.000,168,10985472,13245,0,1686999064,13124.204857109995,97.7241330600009,53564.78289888001 2023-06-17,10:51:06.000,168,10985504,13045,0,1686999065,13124.1981208,97.7241330600009,53564.7549504 2023-06-17,10:51:07.000,168,10985475,13045,0,1686999066,13124.245274969995,97.74528044999897,53564.768924640004 2023-06-17,10:51:08.000,168,10985422,13005,0,1686999067,13124.31263806999,97.74528044999897,53564.77591176 2023-06-17,10:51:09.000,168,10985481,13285,0,1686999068,13124.265483899995,97.80167349000112,53564.7549504 2023-06-17,10:51:10.000,168,10985411,13285,0,1686999069,13124.31263806999,97.83691913999792,53564.733989039996 2023-06-17,10:51:11.000,168,10985436,13245,0,1686999070,13124.427155339996,97.83691913999792,53564.84578296 2023-06-17,10:51:12.000,168,10985401,13245,0,1686999071,13124.46083689,97.86511566000263,53564.85975720001 2023-06-17,10:51:13.000,168,10985486,13125,0,1686999072,13124.474309509991,97.87216479000199,53564.8248216 2023-06-17,10:51:14.000,168,10985490,13205,0,1686999073,13124.42041903,97.85101740000391,53564.76193752001 2023-06-17,10:51:15.000,168,10985477,13125,0,1686999074,13124.48104582,97.85101740000391,53564.85277008 2023-06-17,10:51:16.000,168,10985475,12805,0,1686999075,13124.534936299991,97.84396827000455,53564.901679919996 2023-06-17,10:51:17.000,168,10985499,13165,0,1686999076,13124.555145229991,97.8228208799992,53564.887705680005 2023-06-17,10:51:18.000,168,10985473,13045,0,1686999077,13124.568617849996,97.80872262000048,53564.99251248 2023-06-17,10:51:19.000,168,10985437,13285,0,1686999078,13124.595563089992,97.77347697000368,53564.97853824001 2023-06-17,10:51:20.000,168,10985468,13525,0,1686999079,13124.602299400001,97.7875752300024,53564.99251248 2023-06-17,10:51:21.000,168,10985507,13165,0,1686999080,13124.689871429997,97.78052610000304,53565.01347384 2023-06-17,10:51:22.000,168,10985481,13245,0,1686999081,13124.703344050002,97.80167349000112,53565.0344352 2023-06-17,10:51:23.000,168,10985476,13285,0,1686999082,13124.723552980002,97.7875752300024,53565.04840944001 2023-06-17,10:51:24.000,168,10985452,13005,0,1686999083,13124.737025599992,97.80872262000048,53565.0344352 2023-06-17,10:51:25.000,168,10985480,13245,0,1686999084,13124.784179770002,97.79462436000176,53565.15321624 2023-06-17,10:51:26.000,168,10985460,13085,0,1686999085,13124.831333939997,97.81577174999984,53565.223087440005 2023-06-17,10:51:27.000,168,10985471,13285,0,1686999086,13124.851542869998,97.82987000999856,53565.237061679996 2023-06-17,10:51:28.000,168,10985440,13085,0,1686999087,13124.925642280003,97.79462436000176,53565.25802304 2023-06-17,10:51:29.000,168,10985462,12925,0,1686999088,13124.912169659998,97.79462436000176,53565.32090712 2023-06-17,10:51:30.000,168,10985448,13445,0,1686999089,13124.871751799998,97.82987000999856,53565.223087440005 2023-06-17,10:51:31.000,168,10985478,13285,0,1686999090,13124.932378589998,97.79462436000176,53565.2789844 2023-06-17,10:51:32.000,168,10985497,13245,0,1686999091,13124.999741689993,97.77347697000368,53565.30693288 2023-06-17,10:51:33.000,168,10985420,13125,0,1686999092,13125.013214309998,97.75232957999833,53565.3488556 2023-06-17,10:51:34.000,168,10985419,13325,0,1686999093,13125.060368479993,97.78052610000304,53565.33488136001 2023-06-17,10:51:35.000,168,10985418,13005,0,1686999094,13125.114258959999,97.7241330600009,53565.33488136001 2023-06-17,10:51:36.000,168,10985433,13085,0,1686999095,13125.201830989994,97.76642784000433,53565.390778320005 2023-06-17,10:51:37.000,168,10985466,13245,0,1686999096,13125.168149439989,97.78052610000304,53565.390778320005 2023-06-17,10:51:38.000,168,10985451,13205,0,1686999097,13125.215303609999,97.80872262000048,53565.43270104001 2023-06-17,10:51:39.000,168,10985456,13125,0,1686999098,13125.18835836999,97.81577174999984,53565.39776544 2023-06-17,10:51:40.000,168,10985468,12885,0,1686999099,13125.242248849994,97.80167349000112,53565.460649520006 2023-06-17,10:51:41.000,168,10985498,13205,0,1686999100,13125.20856729999,97.83691913999792,53565.439688160004 2023-06-17,10:51:42.000,168,10985463,13445,0,1686999101,13125.222039919994,97.8228208799992,53565.460649520006 2023-06-17,10:51:43.000,168,10985449,13285,0,1686999102,13125.30961194999,97.91445956999814,53565.57943056001 2023-06-17,10:51:44.000,168,10985472,13285,0,1686999103,13125.343293499995,97.98495086999901,53565.56545632 2023-06-17,10:51:45.000,168,10985441,13165,0,1686999104,13125.323084569995,98.05544216999988,53565.55148208001 2023-06-17,10:51:46.000,168,10985462,13365,0,1686999105,13125.29613933,98.15412998999818,53565.509559360005 2023-06-17,10:51:47.000,168,10985468,13285,0,1686999106,13125.25572147,98.19642477000161,53565.55148208001 2023-06-17,10:51:48.000,168,10985488,13165,0,1686999107,13125.302875639994,98.29511258999992,53565.51654648 2023-06-17,10:51:49.000,168,10985454,13245,0,1686999108,13125.26919408999,98.40789867000422,53565.572443439996 2023-06-17,10:51:50.000,168,10985484,13245,0,1686999109,13125.282666709994,98.46429170999909,53565.509559360005 2023-06-17,10:51:51.000,168,10985535,13045,0,1686999110,13125.302875639994,98.4924882300038,53565.55148208001 2023-06-17,10:51:52.000,168,10985479,13285,0,1686999111,13125.24898515999,98.50658649000252,53565.56545632 2023-06-17,10:51:53.000,168,10985444,13325,0,1686999112,13125.25572147,98.4924882300038,53565.488598 2023-06-17,10:51:54.000,168,10985452,13245,0,1686999113,13125.161413129994,98.49953736000316,53565.43270104001 2023-06-17,10:51:55.000,168,10985470,13365,0,1686999114,13125.181622059994,98.48543910000444,53565.43270104001 2023-06-17,10:51:56.000,168,10985470,13245,0,1686999115,13125.20856729999,98.45724257999973,53565.53750784 2023-06-17,10:51:57.000,168,10985402,13285,0,1686999116,13125.161413129994,98.44314432000101,53565.57943056001 2023-06-17,10:51:58.000,168,10985483,13205,0,1686999117,13125.141204199994,98.43609519000165,53565.53052072001 2023-06-17,10:51:59.000,168,10985456,13125,0,1686999118,13125.147940509989,98.39380040999822,53565.53052072001 2023-06-17,10:52:00.000,168,10985437,13005,0,1686999119,13125.127731579989,98.35150563000207,53565.51654648 2023-06-17,10:52:01.000,168,10985449,13285,0,1686999120,13125.18835836999,98.35150563000207,53565.572443439996 2023-06-17,10:52:02.000,168,10985456,13205,0,1686999121,13125.222039919994,98.35150563000207,53565.51654648 2023-06-17,10:52:03.000,168,10985467,13245,0,1686999122,13125.195094679999,98.30921084999864,53565.48161088001 2023-06-17,10:52:04.000,168,10985454,13205,0,1686999123,13125.181622059994,98.33035824000399,53565.45366240001 2023-06-17,10:52:05.000,168,10985499,13245,0,1686999124,13125.222039919994,98.32330911000463,53565.46763664 2023-06-17,10:52:06.000,168,10985483,13245,0,1686999125,13125.32982087999,98.30216171999928,53565.57943056001 2023-06-17,10:52:07.000,168,10985478,13005,0,1686999126,13125.31634826,98.30216171999928,53565.55148208001 2023-06-17,10:52:08.000,168,10985486,13165,0,1686999127,13125.32982087999,98.28806346000056,53565.607379040004 2023-06-17,10:52:09.000,168,10985483,13005,0,1686999128,13125.41739291,98.27396520000184,53565.572443439996 2023-06-17,10:52:10.000,168,10985462,12965,0,1686999129,13125.37023873999,98.29511258999992,53565.51654648 2023-06-17,10:52:11.000,168,10985472,13005,0,1686999130,13125.43086552999,98.33035824000399,53565.57943056001 2023-06-17,10:52:12.000,168,10985483,12965,0,1686999131,13125.525173869995,98.33740737000335,53565.60039192001 2023-06-17,10:52:13.000,168,10985489,13205,0,1686999132,13125.51170124999,98.3797021499995,53565.61436616 2023-06-17,10:52:14.000,168,10985438,13045,0,1686999133,13125.53864649,98.42904606000229,53565.61436616 2023-06-17,10:52:15.000,168,10985458,13045,0,1686999134,13125.57232803999,98.45019345000037,53565.61436616 2023-06-17,10:52:16.000,168,10985459,13325,0,1686999135,13125.55885542,98.4783899699978,53565.64231464 2023-06-17,10:52:17.000,168,10985483,13285,0,1686999136,13125.525173869995,98.52068475000124,53565.628340400006 2023-06-17,10:52:18.000,168,10985465,13165,0,1686999137,13125.4780197,98.54888126999867,53565.63532752 2023-06-17,10:52:19.000,168,10985469,13125,0,1686999138,13125.49149231999,98.57707779000339,53565.628340400006 2023-06-17,10:52:20.000,168,10985474,13005,0,1686999139,13125.45781077,98.61937256999954,53565.67026312001 2023-06-17,10:52:21.000,168,10985434,13085,0,1686999140,13125.464547079995,98.65461822000361,53565.57943056001 2023-06-17,10:52:22.000,168,10985463,12925,0,1686999141,13125.47128338999,98.65461822000361,53565.572443439996 2023-06-17,10:52:23.000,168,10985408,13285,0,1686999142,13125.53864649,98.68281474000105,53565.68423736 2023-06-17,10:52:24.000,168,10985474,13205,0,1686999143,13125.57232803999,98.71101125999849,53565.663276 2023-06-17,10:52:25.000,168,10985458,13005,0,1686999144,13125.59253696999,98.71101125999849,53565.740134319996 2023-06-17,10:52:26.000,168,10985473,13285,0,1686999145,13125.57232803999,98.7392077800032,53565.677250240005 2023-06-17,10:52:27.000,168,10985464,13485,0,1686999146,13125.57906435,98.78855168999871,53565.61436616 2023-06-17,10:52:28.000,168,10985479,13285,0,1686999147,13125.646427449996,98.77445343,53565.71917296001 2023-06-17,10:52:29.000,168,10985472,13325,0,1686999148,13125.61274589999,98.80969908000407,53565.64231464 2023-06-17,10:52:30.000,168,10985478,13405,0,1686999149,13125.61948221,98.8026499500047,53565.663276 2023-06-17,10:52:31.000,168,10985501,13245,0,1686999150,13125.686845309996,98.78150255999935,53565.740134319996 2023-06-17,10:52:32.000,168,10985457,13285,0,1686999151,13125.673372689991,98.7392077800032,53565.78205704 2023-06-17,10:52:33.000,168,10985487,13125,0,1686999152,13125.686845309996,98.72510952000448,53565.74712144001 2023-06-17,10:52:34.000,168,10985485,12925,0,1686999153,13125.59927328,98.76740430000063,53565.70519872 2023-06-17,10:52:35.000,168,10985514,13045,0,1686999154,13125.63969114,98.77445343,53565.75410856 2023-06-17,10:52:36.000,168,10985461,13045,0,1686999155,13125.653163759991,98.75330604000192,53565.76808280001 2023-06-17,10:52:37.000,168,10985501,13125,0,1686999156,13125.632954829991,98.74625691000256,53565.76808280001 2023-06-17,10:52:38.000,168,10985424,13525,0,1686999157,13125.646427449996,98.7392077800032,53565.78205704 2023-06-17,10:52:39.000,168,10985472,13165,0,1686999158,13125.632954829991,98.74625691000256,53565.796031280006 2023-06-17,10:52:40.000,168,10985464,12965,0,1686999159,13125.606009589996,98.73215865000384,53565.78904416001 2023-06-17,10:52:41.000,168,10985438,13605,0,1686999160,13125.63969114,98.71101125999849,53565.844941120005 2023-06-17,10:52:42.000,168,10985420,13285,0,1686999161,13125.666636379996,98.68281474000105,53565.81000552 2023-06-17,10:52:43.000,168,10985487,13085,0,1686999162,13125.673372689991,98.68281474000105,53565.85891536 2023-06-17,10:52:44.000,168,10985451,13085,0,1686999163,13125.57906435,98.68281474000105,53565.796031280006 2023-06-17,10:52:45.000,168,10985457,12965,0,1686999164,13125.606009589996,98.65461822000361,53565.76808280001 2023-06-17,10:52:46.000,168,10985466,13005,0,1686999165,13125.673372689991,98.66871648000233,53565.92878656 2023-06-17,10:52:47.000,168,10985475,13165,0,1686999166,13125.693581619991,98.63347082999826,53565.92179944 2023-06-17,10:52:48.000,168,10985507,13205,0,1686999167,13125.720526860001,98.61232344000018,53565.99167064 2023-06-17,10:52:49.000,168,10985466,13085,0,1686999168,13125.673372689991,98.60527431000082,53565.95673504001 2023-06-17,10:52:50.000,168,10985474,13325,0,1686999169,13125.61948221,98.58412692000275,53565.87987672 2023-06-17,10:52:51.000,168,10985472,13205,0,1686999170,13125.61948221,98.60527431000082,53565.93577368001 2023-06-17,10:52:52.000,168,10985497,13405,0,1686999171,13125.673372689991,98.5911760500021,53565.97070928 2023-06-17,10:52:53.000,168,10985478,13245,0,1686999172,13125.653163759991,98.61232344000018,53566.00564488001 2023-06-17,10:52:54.000,168,10985480,13125,0,1686999173,13125.632954829991,98.66871648000233,53566.03359336001 2023-06-17,10:52:55.000,168,10985488,13285,0,1686999174,13125.666636379996,98.63347082999826,53565.99865776 2023-06-17,10:52:56.000,168,10985459,13245,0,1686999175,13125.680109,98.66166735000297,53566.06852896 2023-06-17,10:52:57.000,168,10985424,12725,0,1686999176,13125.733999479991,98.67576561000169,53566.075516079996 2023-06-17,10:52:58.000,168,10985482,13125,0,1686999177,13125.720526860001,98.72510952000448,53566.08949032 2023-06-17,10:52:59.000,168,10985480,13245,0,1686999178,13125.760944720001,98.75330604000192,53566.15237440001 2023-06-17,10:53:00.000,168,10985467,13245,0,1686999179,13125.70031793,98.8026499500047,53566.01961912 2023-06-17,10:53:01.000,168,10985479,13285,0,1686999180,13125.720526860001,98.81674821000342,53566.12442592001 2023-06-17,10:53:02.000,168,10985461,13085,0,1686999181,13125.828307819997,98.77445343,53566.18731 2023-06-17,10:53:03.000,168,10985473,13205,0,1686999182,13125.888934609997,98.79560081999807,53566.18731 2023-06-17,10:53:04.000,168,10985428,13125,0,1686999183,13125.942825090002,98.78150255999935,53566.20827136 2023-06-17,10:53:05.000,168,10985447,13325,0,1686999184,13125.895670919992,98.80969908000407,53566.1174388 2023-06-17,10:53:06.000,168,10985458,13165,0,1686999185,13126.003451880002,98.82379734000278,53566.17333576001 2023-06-17,10:53:07.000,168,10985452,12965,0,1686999186,13126.077551289993,98.85904298999958,53566.20128424001 2023-06-17,10:53:08.000,168,10985476,13045,0,1686999187,13126.111232839998,98.85904298999958,53566.23621984 2023-06-17,10:53:09.000,168,10985491,13165,0,1686999188,13126.097760219993,98.90133777000301,53566.21525848 2023-06-17,10:53:10.000,168,10985444,13205,0,1686999189,13126.219013799993,98.90838690000237,53566.243206959996 2023-06-17,10:53:11.000,168,10985519,13085,0,1686999190,13126.239222729993,98.90133777000301,53566.26416832 2023-06-17,10:53:12.000,168,10985502,13365,0,1686999191,13126.272904279998,98.90838690000237,53566.3270524 2023-06-17,10:53:13.000,168,10985439,13485,0,1686999192,13126.198804869993,98.9365834199998,53566.2571812 2023-06-17,10:53:14.000,168,10985483,13285,0,1686999193,13126.212277489998,98.92248516000109,53566.28512968 2023-06-17,10:53:15.000,168,10985428,12765,0,1686999194,13126.225750109988,98.91543603000173,53566.29211680001 2023-06-17,10:53:16.000,168,10985447,13005,0,1686999195,13126.272904279998,98.90133777000301,53566.37596224 2023-06-17,10:53:17.000,168,10985456,13005,0,1686999196,13126.320058449994,98.91543603000173,53566.361988 2023-06-17,10:53:18.000,168,10985458,13285,0,1686999197,13126.360476309994,98.92248516000109,53566.35500088 2023-06-17,10:53:19.000,168,10985451,13165,0,1686999198,13126.333531069999,98.9365834199998,53566.348013760005 2023-06-17,10:53:20.000,168,10985468,13125,0,1686999199,13126.380685239994,98.91543603000173,53566.37596224 2023-06-17,10:53:21.000,168,10985483,12965,0,1686999200,13126.434575719999,98.96477994000452,53566.4318592 2023-06-17,10:53:22.000,168,10985502,13325,0,1686999201,13126.49520251,98.94363254999917,53566.40391072 2023-06-17,10:53:23.000,168,10985445,13285,0,1686999202,13126.501938819994,99.00002559000131,53566.466794800006 2023-06-17,10:53:24.000,168,10985466,13085,0,1686999203,13126.454784649999,99.01412385000003,53566.35500088 2023-06-17,10:53:25.000,168,10985471,13285,0,1686999204,13126.47499358,98.99297646000196,53566.45282056 2023-06-17,10:53:26.000,168,10985470,13445,0,1686999205,13126.522147749994,99.01412385000003,53566.49474328 2023-06-17,10:53:27.000,168,10985451,13205,0,1686999206,13126.48846619999,99.03527123999811,53566.48775616001 2023-06-17,10:53:28.000,168,10985477,13165,0,1686999207,13126.52888405999,99.00707472000067,53566.515704640005 2023-06-17,10:53:29.000,168,10985496,13365,0,1686999208,13126.52888405999,99.00002559000131,53566.55762736001 2023-06-17,10:53:30.000,168,10985449,13365,0,1686999209,13126.501938819994,99.05641863000346,53566.515704640005 2023-06-17,10:53:31.000,168,10985475,13205,0,1686999210,13126.50867512999,99.01412385000003,53566.515704640005 2023-06-17,10:53:32.000,168,10985475,13165,0,1686999211,13126.54909298999,98.97887820000324,53566.55762736001 2023-06-17,10:53:33.000,168,10985471,12925,0,1686999212,13126.53562037,99.00707472000067,53566.54365312 2023-06-17,10:53:34.000,168,10985484,13325,0,1686999213,13126.501938819994,99.01412385000003,53566.53666600001 2023-06-17,10:53:35.000,168,10985475,13205,0,1686999214,13126.522147749994,99.00002559000131,53566.564614480005 2023-06-17,10:53:36.000,168,10985489,13285,0,1686999215,13126.57603823,98.99297646000196,53566.60653720001 2023-06-17,10:53:37.000,168,10985446,13165,0,1686999216,13126.542356679995,99.02822210999875,53566.6414728 2023-06-17,10:53:38.000,168,10985429,13205,0,1686999217,13126.5558293,99.02117297999939,53566.66942128 2023-06-17,10:53:39.000,168,10985505,13125,0,1686999218,13126.50867512999,99.02117297999939,53566.683395520005 2023-06-17,10:53:40.000,168,10985486,13245,0,1686999219,13126.501938819994,99.02117297999939,53566.64845992 2023-06-17,10:53:41.000,168,10985502,13125,0,1686999220,13126.46825726999,99.00707472000067,53566.613524320004 2023-06-17,10:53:42.000,168,10985477,13245,0,1686999221,13126.623192399995,99.00002559000131,53566.70435688001 2023-06-17,10:53:43.000,168,10985424,13285,0,1686999222,13126.602983469995,99.02822210999875,53566.732305360005 2023-06-17,10:53:44.000,168,10985468,13405,0,1686999223,13126.62992870999,99.07756602000154,53566.71833112 2023-06-17,10:53:45.000,168,10985475,13245,0,1686999224,13126.58951084999,99.12690993000433,53566.69736976 2023-06-17,10:53:46.000,168,10985473,12965,0,1686999225,13126.623192399995,99.14100819000305,53566.77422808001 2023-06-17,10:53:47.000,168,10985470,13365,0,1686999226,13126.582774539995,99.15510645000177,53566.802176560006 2023-06-17,10:53:48.000,168,10985489,13245,0,1686999227,13126.623192399995,99.14805732000241,53566.802176560006 2023-06-17,10:53:49.000,168,10985484,13005,0,1686999228,13126.59624716,99.16920471000049,53566.8161508 2023-06-17,10:53:50.000,168,10985479,13445,0,1686999229,13126.623192399995,99.14100819000305,53566.83711216 2023-06-17,10:53:51.000,168,10985471,13245,0,1686999230,13126.67708288,99.13395906000369,53566.92794472 2023-06-17,10:53:52.000,168,10985481,13085,0,1686999231,13126.71076442999,99.07051689000218,53566.97685456 2023-06-17,10:53:53.000,168,10985444,13565,0,1686999232,13126.67708288,99.07756602000154,53566.948906080004 2023-06-17,10:53:54.000,168,10985481,13245,0,1686999233,13126.643401329995,99.0846151500009,53566.82313792001 2023-06-17,10:53:55.000,168,10985508,13245,0,1686999234,13126.65687395,99.09166428000026,53566.93493184 2023-06-17,10:53:56.000,168,10985474,13445,0,1686999235,13126.65013763999,99.03527123999811,53566.98384168 2023-06-17,10:53:57.000,168,10985510,13205,0,1686999236,13126.60971977999,99.0493695000041,53566.96288032001 2023-06-17,10:53:58.000,168,10985497,13085,0,1686999237,13126.65687395,99.03527123999811,53567.00480304 2023-06-17,10:53:59.000,168,10985474,13245,0,1686999238,13126.643401329995,99.02117297999939,53567.018777280005 2023-06-17,10:54:00.000,168,10985459,13005,0,1686999239,13126.602983469995,99.01412385000003,53567.0257644 2023-06-17,10:54:01.000,168,10985549,13205,0,1686999240,13126.65013763999,98.97887820000324,53567.067687120005 2023-06-17,10:54:02.000,168,10985538,13245,0,1686999241,13126.61645609,98.95068167999852,53567.01179016001 2023-06-17,10:54:03.000,168,10985499,13285,0,1686999242,13126.602983469995,98.9859273300026,53567.04672576 2023-06-17,10:54:04.000,168,10985519,13365,0,1686999243,13126.61645609,98.97182907000388,53567.04672576 2023-06-17,10:54:05.000,168,10985443,13285,0,1686999244,13126.602983469995,98.95068167999852,53567.03275152 2023-06-17,10:54:06.000,168,10985499,13125,0,1686999245,13126.61645609,98.97182907000388,53567.081661359996 2023-06-17,10:54:07.000,168,10985458,13285,0,1686999246,13126.643401329995,98.95068167999852,53567.15851968001 2023-06-17,10:54:08.000,168,10985482,13285,0,1686999247,13126.67034656999,98.97182907000388,53567.15851968001 2023-06-17,10:54:09.000,168,10985512,12885,0,1686999248,13126.63666502,99.02822210999875,53567.14454544 2023-06-17,10:54:10.000,168,10985501,13365,0,1686999249,13126.602983469995,99.00002559000131,53567.10960984001 2023-06-17,10:54:11.000,168,10985512,12925,0,1686999250,13126.56930191999,98.9859273300026,53567.15851968001 2023-06-17,10:54:12.000,168,10985461,13125,0,1686999251,13126.602983469995,98.9859273300026,53567.10960984001 2023-06-17,10:54:13.000,168,10985511,13325,0,1686999252,13126.56930191999,99.00002559000131,53567.20742952001 2023-06-17,10:54:14.000,168,10985481,13125,0,1686999253,13126.56930191999,99.04232037000475,53567.14454544 2023-06-17,10:54:15.000,168,10985470,13285,0,1686999254,13126.57603823,99.00002559000131,53567.235378000005 2023-06-17,10:54:16.000,168,10985447,13365,0,1686999255,13126.57603823,99.00707472000067,53567.24935224 2023-06-17,10:54:17.000,168,10985505,13125,0,1686999256,13126.5558293,98.99297646000196,53567.2703136 2023-06-17,10:54:18.000,168,10985462,13085,0,1686999257,13126.53562037,98.97887820000324,53567.17948104001 2023-06-17,10:54:19.000,168,10985502,13205,0,1686999258,13126.54909298999,98.95773080999788,53567.24236512 2023-06-17,10:54:20.000,168,10985494,13165,0,1686999259,13126.51541144,98.96477994000452,53567.20742952001 2023-06-17,10:54:21.000,168,10985470,13245,0,1686999260,13126.461520959994,98.97182907000388,53567.22140376 2023-06-17,10:54:22.000,168,10985502,13045,0,1686999261,13126.46825726999,98.96477994000452,53567.2703136 2023-06-17,10:54:23.000,168,10985490,13205,0,1686999262,13126.49520251,98.97887820000324,53567.29826208001 2023-06-17,10:54:24.000,168,10985423,13365,0,1686999263,13126.481729889994,98.99297646000196,53567.29127496 2023-06-17,10:54:25.000,168,10985432,12925,0,1686999264,13126.46825726999,98.94363254999917,53567.27730072001 2023-06-17,10:54:26.000,168,10985515,13165,0,1686999265,13126.44804833999,98.95773080999788,53567.26332648 2023-06-17,10:54:27.000,168,10985457,13005,0,1686999266,13126.434575719999,98.95068167999852,53567.284287840004 2023-06-17,10:54:28.000,168,10985419,13445,0,1686999267,13126.434575719999,98.9365834199998,53567.284287840004 2023-06-17,10:54:29.000,168,10985522,13205,0,1686999268,13126.400894169994,98.9365834199998,53567.27730072001 2023-06-17,10:54:30.000,168,10985434,13245,0,1686999269,13126.434575719999,98.92953429000045,53567.24935224 2023-06-17,10:54:31.000,168,10985504,13045,0,1686999270,13126.481729889994,98.91543603000173,53567.32621056001 2023-06-17,10:54:32.000,168,10985522,13325,0,1686999271,13126.522147749994,98.92953429000045,53567.3401848 2023-06-17,10:54:33.000,168,10985485,13085,0,1686999272,13126.49520251,98.91543603000173,53567.3401848 2023-06-17,10:54:34.000,168,10985500,13165,0,1686999273,13126.441312029994,98.92953429000045,53567.29127496 2023-06-17,10:54:35.000,168,10985434,13045,0,1686999274,13126.454784649999,98.95068167999852,53567.29826208001 2023-06-17,10:54:36.000,168,10985485,13085,0,1686999275,13126.400894169994,98.92248516000109,53567.22140376 2023-06-17,10:54:37.000,168,10985448,13325,0,1686999276,13126.454784649999,98.94363254999917,53567.31922344 2023-06-17,10:54:38.000,168,10985441,13085,0,1686999277,13126.54909298999,98.92248516000109,53567.36114616 2023-06-17,10:54:39.000,168,10985473,13085,0,1686999278,13126.53562037,98.95773080999788,53567.37512040001 2023-06-17,10:54:40.000,168,10985503,12925,0,1686999279,13126.48846619999,98.94363254999917,53567.34717192001 2023-06-17,10:54:41.000,168,10985478,13085,0,1686999280,13126.461520959994,99.02822210999875,53567.26332648 2023-06-17,10:54:42.000,168,10985493,13125,0,1686999281,13126.50867512999,99.07756602000154,53567.305249200006 2023-06-17,10:54:43.000,168,10985452,13005,0,1686999282,13126.454784649999,99.11281166999834,53567.333197680004 2023-06-17,10:54:44.000,168,10985482,13325,0,1686999283,13126.47499358,99.19035209999856,53567.31922344 2023-06-17,10:54:45.000,168,10985501,13365,0,1686999284,13126.454784649999,99.20445036000456,53567.31223632 2023-06-17,10:54:46.000,168,10985492,13285,0,1686999285,13126.441312029994,99.26084339999943,53567.31922344 2023-06-17,10:54:47.000,168,10985454,13085,0,1686999286,13126.49520251,99.25379427000007,53567.3401848 2023-06-17,10:54:48.000,168,10985448,13245,0,1686999287,13126.54909298999,99.28903992000414,53567.34717192001 2023-06-17,10:54:49.000,168,10985553,13005,0,1686999288,13126.501938819994,99.28199079000478,53567.3401848 2023-06-17,10:54:50.000,168,10985476,13285,0,1686999289,13126.44804833999,99.28903992000414,53567.24236512 2023-06-17,10:54:51.000,168,10985554,13045,0,1686999290,13126.48846619999,99.2960890500035,53567.25633936001 2023-06-17,10:54:52.000,168,10985503,13125,0,1686999291,13126.53562037,99.37362948000373,53567.284287840004 2023-06-17,10:54:53.000,168,10985484,13005,0,1686999292,13126.522147749994,99.40887513000052,53567.29127496 2023-06-17,10:54:54.000,168,10985479,13045,0,1686999293,13126.5558293,99.40182600000117,53567.25633936001 2023-06-17,10:54:55.000,168,10985474,13245,0,1686999294,13126.602983469995,99.42297338999924,53567.34717192001 2023-06-17,10:54:56.000,168,10985463,13205,0,1686999295,13126.61645609,99.4441207800046,53567.36114616 2023-06-17,10:54:57.000,168,10985492,13045,0,1686999296,13126.63666502,99.45116991000396,53567.38210752 2023-06-17,10:54:58.000,168,10985484,13125,0,1686999297,13126.67034656999,99.51461207999819,53567.38909464 2023-06-17,10:54:59.000,168,10985462,13205,0,1686999298,13126.663610259995,99.51461207999819,53567.31922344 2023-06-17,10:55:00.000,168,10985472,13165,0,1686999299,13126.62992870999,99.52871034000418,53567.284287840004 2023-06-17,10:55:01.000,168,10985475,13205,0,1686999300,13126.61645609,99.59215250999841,53567.34717192001 2023-06-17,10:55:02.000,168,10985470,13245,0,1686999301,13126.69729181,99.58510337999905,53567.45896584 2023-06-17,10:55:03.000,168,10985508,13205,0,1686999302,13126.67708288,99.59920163999777,53567.38909464 2023-06-17,10:55:04.000,168,10985492,13125,0,1686999303,13126.683819189995,99.62034903000313,53567.39608176001 2023-06-17,10:55:05.000,168,10985505,13205,0,1686999304,13126.683819189995,99.62739816000249,53567.354159040005 2023-06-17,10:55:06.000,168,10985480,13085,0,1686999305,13126.643401329995,99.68379120000463,53567.403068880005 2023-06-17,10:55:07.000,168,10985484,13245,0,1686999306,13126.67034656999,99.66969293999864,53567.46595296001 2023-06-17,10:55:08.000,168,10985507,13085,0,1686999307,13126.61645609,99.66264380999928,53567.36114616 2023-06-17,10:55:09.000,168,10985509,13365,0,1686999308,13126.643401329995,99.676742069998,53567.43800448 2023-06-17,10:55:10.000,168,10985519,13605,0,1686999309,13126.67708288,99.68379120000463,53567.48691432 2023-06-17,10:55:11.000,168,10985489,13125,0,1686999310,13126.69729181,99.676742069998,53567.49390144001 2023-06-17,10:55:12.000,168,10985507,13285,0,1686999311,13126.71750074,99.66969293999864,53567.51486280001 2023-06-17,10:55:13.000,168,10985561,12965,0,1686999312,13126.69055549999,99.68379120000463,53567.48691432 2023-06-17,10:55:14.000,168,10985483,13285,0,1686999313,13126.60971977999,99.676742069998,53567.46595296001 2023-06-17,10:55:15.000,168,10985489,13125,0,1686999314,13126.67708288,99.66969293999864,53567.4799272 2023-06-17,10:55:16.000,168,10985467,13125,0,1686999315,13126.7579186,99.68379120000463,53567.53582416 2023-06-17,10:55:17.000,168,10985452,13005,0,1686999316,13126.764654909995,99.65559467999992,53567.52883704 2023-06-17,10:55:18.000,168,10985439,13485,0,1686999317,13126.75118228999,99.66969293999864,53567.56377264001 2023-06-17,10:55:19.000,168,10985507,13405,0,1686999318,13126.77139121999,99.63444729000184,53567.59172112001 2023-06-17,10:55:20.000,168,10985448,13325,0,1686999319,13126.7579186,99.68379120000463,53567.54281128001 2023-06-17,10:55:21.000,168,10985484,13405,0,1686999320,13126.77139121999,99.62739816000249,53567.55678552 2023-06-17,10:55:22.000,168,10985488,13085,0,1686999321,13126.73097335999,99.6414964200012,53567.59172112001 2023-06-17,10:55:23.000,168,10985497,13085,0,1686999322,13126.724237049995,99.65559467999992,53567.570759760005 2023-06-17,10:55:24.000,168,10985483,13085,0,1686999323,13126.67034656999,99.66264380999928,53567.53582416 2023-06-17,10:55:25.000,168,10985481,13245,0,1686999324,13126.65013763999,99.60625077000441,53567.500888560004 2023-06-17,10:55:26.000,168,10985509,13205,0,1686999325,13126.704028119995,99.62739816000249,53567.54281128001 2023-06-17,10:55:27.000,168,10985507,13005,0,1686999326,13126.73770967,99.61329990000377,53567.63364384001 2023-06-17,10:55:28.000,168,10985537,12925,0,1686999327,13126.73770967,99.62739816000249,53567.689540800005 2023-06-17,10:55:29.000,168,10985445,13245,0,1686999328,13126.683819189995,99.6414964200012,53567.63364384001 2023-06-17,10:55:30.000,168,10985462,13045,0,1686999329,13126.59624716,99.68379120000463,53567.619669600004 2023-06-17,10:55:31.000,168,10985490,13165,0,1686999330,13126.623192399995,99.66969293999864,53567.63364384001 2023-06-17,10:55:32.000,168,10985450,13125,0,1686999331,13126.62992870999,99.65559467999992,53567.62665672 2023-06-17,10:55:33.000,168,10985505,13245,0,1686999332,13126.602983469995,99.676742069998,53567.6546052 2023-06-17,10:55:34.000,168,10985481,13165,0,1686999333,13126.582774539995,99.70493859000271,53567.66159232001 2023-06-17,10:55:35.000,168,10985517,13245,0,1686999334,13126.54909298999,99.73313511000015,53567.67556656 2023-06-17,10:55:36.000,168,10985487,13405,0,1686999335,13126.623192399995,99.76133163000486,53567.71748928 2023-06-17,10:55:37.000,168,10985524,13245,0,1686999336,13126.62992870999,99.74018423999951,53567.738450640005 2023-06-17,10:55:38.000,168,10985443,12885,0,1686999337,13126.5558293,99.78247902000294,53567.71050216001 2023-06-17,10:55:39.000,168,10985503,13405,0,1686999338,13126.5558293,99.79657728000166,53567.689540800005 2023-06-17,10:55:40.000,168,10985507,13285,0,1686999339,13126.562565609995,99.8247737999991,53567.68255368001 2023-06-17,10:55:41.000,168,10985443,13445,0,1686999340,13126.50867512999,99.86706858000252,53567.60569536 2023-06-17,10:55:42.000,168,10985497,13165,0,1686999341,13126.61645609,99.8529703200038,53567.75242488 2023-06-17,10:55:43.000,168,10985498,13205,0,1686999342,13126.602983469995,99.83182292999845,53567.787360480004 2023-06-17,10:55:44.000,168,10985489,13365,0,1686999343,13126.58951084999,99.8529703200038,53567.78037336001 2023-06-17,10:55:45.000,168,10985514,12925,0,1686999344,13126.56930191999,99.83887205999781,53567.73146352001 2023-06-17,10:55:46.000,168,10985515,13325,0,1686999345,13126.61645609,99.8529703200038,53567.73146352001 2023-06-17,10:55:47.000,168,10985470,13325,0,1686999346,13126.60971977999,99.84592119000445,53567.78037336001 2023-06-17,10:55:48.000,168,10985454,13005,0,1686999347,13126.61645609,99.8882159700006,53567.7943476 2023-06-17,10:55:49.000,168,10985496,13125,0,1686999348,13126.56930191999,99.86001945000316,53567.74543776 2023-06-17,10:55:50.000,168,10985458,13045,0,1686999349,13126.63666502,99.86706858000252,53567.7943476 2023-06-17,10:55:51.000,168,10985466,13085,0,1686999350,13126.663610259995,99.8529703200038,53567.85024456001 2023-06-17,10:55:52.000,168,10985488,13285,0,1686999351,13126.65013763999,99.86001945000316,53567.89216728 2023-06-17,10:55:53.000,168,10985537,12965,0,1686999352,13126.643401329995,99.86706858000252,53567.87120592 2023-06-17,10:55:54.000,168,10985452,13085,0,1686999353,13126.602983469995,99.90936335999868,53567.87120592 2023-06-17,10:55:55.000,168,10985527,13125,0,1686999354,13126.65013763999,99.8882159700006,53567.87120592 2023-06-17,10:55:56.000,168,10985471,13125,0,1686999355,13126.663610259995,99.90936335999868,53567.93409 2023-06-17,10:55:57.000,168,10985513,12765,0,1686999356,13126.623192399995,99.90231422999932,53567.87120592 2023-06-17,10:55:58.000,168,10985474,13405,0,1686999357,13126.65013763999,99.92346162000467,53567.93409 2023-06-17,10:55:59.000,168,10985487,13205,0,1686999358,13126.65687395,99.92346162000467,53567.92011576 2023-06-17,10:56:00.000,168,10985472,13285,0,1686999359,13126.59624716,99.89526509999996,53567.88518016 2023-06-17,10:56:01.000,168,10985524,13325,0,1686999360,13126.69055549999,99.88116684000124,53567.96203848 2023-06-17,10:56:02.000,168,10985471,13245,0,1686999361,13126.683819189995,99.90936335999868,53567.906141520005 2023-06-17,10:56:03.000,168,10985495,13285,0,1686999362,13126.643401329995,99.89526509999996,53567.96902560001 2023-06-17,10:56:04.000,168,10985462,13005,0,1686999363,13126.57603823,99.94460901000275,53567.91312864 2023-06-17,10:56:05.000,168,10985485,13325,0,1686999364,13126.582774539995,99.90231422999932,53567.96902560001 2023-06-17,10:56:06.000,168,10985495,13365,0,1686999365,13126.63666502,99.95165814000211,53567.96902560001 2023-06-17,10:56:07.000,168,10985513,13045,0,1686999366,13126.663610259995,99.93755988000339,53568.0388968 2023-06-17,10:56:08.000,168,10985488,13285,0,1686999367,13126.683819189995,99.9869037899989,53567.98299984 2023-06-17,10:56:09.000,168,10985521,13485,0,1686999368,13126.663610259995,99.95165814000211,53567.98299984 2023-06-17,10:56:10.000,168,10985496,13285,0,1686999369,13126.61645609,100.02919857000234,53567.96902560001 2023-06-17,10:56:11.000,168,10985504,13285,0,1686999370,13126.643401329995,100.01510031000362,53567.98299984 2023-06-17,10:56:12.000,168,10985509,13285,0,1686999371,13126.69055549999,100.0362477000017,53568.01094832 2023-06-17,10:56:13.000,168,10985473,13085,0,1686999372,13126.67034656999,100.05739508999977,53568.024922560006 2023-06-17,10:56:14.000,168,10985491,13245,0,1686999373,13126.683819189995,100.05034596000041,53567.93409 2023-06-17,10:56:15.000,168,10985477,13245,0,1686999374,13126.663610259995,100.06444421999913,53567.96902560001 2023-06-17,10:56:16.000,168,10985494,13485,0,1686999375,13126.71076442999,100.07854247999785,53568.04588392001 2023-06-17,10:56:17.000,168,10985495,13125,0,1686999376,13126.65687395,100.07149334999849,53568.08081952 2023-06-17,10:56:18.000,168,10985478,13125,0,1686999377,13126.65687395,100.0996898700032,53568.10178088 2023-06-17,10:56:19.000,168,10985512,13085,0,1686999378,13126.67708288,100.12083726000128,53568.09479376001 2023-06-17,10:56:20.000,168,10985509,13085,0,1686999379,13126.582774539995,100.11378813000192,53568.003961200004 2023-06-17,10:56:21.000,168,10985438,13285,0,1686999380,13126.58951084999,100.13493552,53567.955051360004 2023-06-17,10:56:22.000,168,10985468,13005,0,1686999381,13126.663610259995,100.18427943000279,53568.024922560006 2023-06-17,10:56:23.000,168,10985475,13365,0,1686999382,13126.643401329995,100.16313204000471,53568.04588392001 2023-06-17,10:56:24.000,168,10985488,13205,0,1686999383,13126.623192399995,100.21247595000023,53568.03190968 2023-06-17,10:56:25.000,168,10985488,12965,0,1686999384,13126.5558293,100.19837769000151,53568.01094832 2023-06-17,10:56:26.000,168,10985466,13085,0,1686999385,13126.582774539995,100.21247595000023,53568.0388968 2023-06-17,10:56:27.000,168,10985510,13245,0,1686999386,13126.54909298999,100.20542682000087,53568.024922560006 2023-06-17,10:56:28.000,168,10985499,13365,0,1686999387,13126.5558293,100.21952507999958,53568.03190968 2023-06-17,10:56:29.000,168,10985460,12965,0,1686999388,13126.501938819994,100.24067246999766,53567.98299984 2023-06-17,10:56:30.000,168,10985467,13365,0,1686999389,13126.47499358,100.19132856000215,53568.003961200004 2023-06-17,10:56:31.000,168,10985492,13365,0,1686999390,13126.53562037,100.19132856000215,53568.0388968 2023-06-17,10:56:32.000,168,10985474,13445,0,1686999391,13126.542356679995,100.18427943000279,53568.003961200004 2023-06-17,10:56:33.000,168,10985479,13005,0,1686999392,13126.5558293,100.18427943000279,53568.05985816 2023-06-17,10:56:34.000,168,10985492,13245,0,1686999393,13126.47499358,100.2336233399983,53567.94806424001 2023-06-17,10:56:35.000,168,10985487,13445,0,1686999394,13126.50867512999,100.21952507999958,53567.976012720006 2023-06-17,10:56:36.000,168,10985516,12965,0,1686999395,13126.52888405999,100.2336233399983,53568.01793544001 2023-06-17,10:56:37.000,168,10985490,13205,0,1686999396,13126.522147749994,100.19132856000215,53567.99697408001 2023-06-17,10:56:38.000,168,10985477,13405,0,1686999397,13126.53562037,100.21952507999958,53568.03190968 2023-06-17,10:56:39.000,168,10985477,13285,0,1686999398,13126.51541144,100.21247595000023,53567.98998696 2023-06-17,10:56:40.000,168,10985470,13205,0,1686999399,13126.454784649999,100.19132856000215,53567.96203848 2023-06-17,10:56:41.000,168,10985478,13285,0,1686999400,13126.51541144,100.15608290999808,53568.04588392001 2023-06-17,10:56:42.000,168,10985499,13445,0,1686999401,13126.51541144,100.17723030000343,53567.99697408001 2023-06-17,10:56:43.000,168,10985475,13125,0,1686999402,13126.522147749994,100.17018117000407,53568.04588392001 2023-06-17,10:56:44.000,168,10985459,13405,0,1686999403,13126.501938819994,100.14903377999872,53567.92011576 2023-06-17,10:56:45.000,168,10985474,13165,0,1686999404,13126.50867512999,100.17723030000343,53567.976012720006 2023-06-17,10:56:46.000,168,10985495,13165,0,1686999405,13126.49520251,100.19132856000215,53567.99697408001 2023-06-17,10:56:47.000,168,10985482,12965,0,1686999406,13126.50867512999,100.19132856000215,53568.05985816 2023-06-17,10:56:48.000,168,10985479,13085,0,1686999407,13126.56930191999,100.2336233399983,53568.12972936 2023-06-17,10:56:49.000,168,10985457,13165,0,1686999408,13126.52888405999,100.20542682000087,53568.0388968 2023-06-17,10:56:50.000,168,10985465,12965,0,1686999409,13126.44804833999,100.19837769000151,53567.98299984 2023-06-17,10:56:51.000,168,10985522,13045,0,1686999410,13126.53562037,100.22657420999894,53568.024922560006 2023-06-17,10:56:52.000,168,10985500,12845,0,1686999411,13126.582774539995,100.21247595000023,53568.10178088 2023-06-17,10:56:53.000,168,10985496,13245,0,1686999412,13126.542356679995,100.19837769000151,53568.0388968 2023-06-17,10:56:54.000,168,10985512,13085,0,1686999413,13126.542356679995,100.25477073000366,53568.024922560006 2023-06-17,10:56:55.000,168,10985475,13285,0,1686999414,13126.57603823,100.20542682000087,53568.024922560006 2023-06-17,10:56:56.000,168,10985473,13085,0,1686999415,13126.62992870999,100.18427943000279,53568.12972936 2023-06-17,10:56:57.000,168,10985516,12965,0,1686999416,13126.623192399995,100.20542682000087,53568.12972936 2023-06-17,10:56:58.000,168,10985508,13285,0,1686999417,13126.602983469995,100.19132856000215,53568.143703600006 2023-06-17,10:56:59.000,168,10985499,13125,0,1686999418,13126.61645609,100.19132856000215,53568.122742240004 2023-06-17,10:57:00.000,168,10985472,13005,0,1686999419,13126.58951084999,100.20542682000087,53568.08081952 2023-06-17,10:57:01.000,168,10985442,13325,0,1686999420,13126.59624716,100.21952507999958,53568.143703600006 2023-06-17,10:57:02.000,168,10985463,13005,0,1686999421,13126.65013763999,100.21952507999958,53568.22056192 2023-06-17,10:57:03.000,168,10985487,13085,0,1686999422,13126.58951084999,100.22657420999894,53568.108768 2023-06-17,10:57:04.000,168,10985453,12925,0,1686999423,13126.663610259995,100.18427943000279,53568.16466496001 2023-06-17,10:57:05.000,168,10985509,12925,0,1686999424,13126.65687395,100.19132856000215,53568.241523280005 2023-06-17,10:57:06.000,168,10985469,13405,0,1686999425,13126.67708288,100.22657420999894,53568.22056192 2023-06-17,10:57:07.000,168,10985488,13045,0,1686999426,13126.71076442999,100.2477216000043,53568.13671648001 2023-06-17,10:57:08.000,168,10985424,13085,0,1686999427,13126.764654909995,100.2336233399983,53568.16466496001 2023-06-17,10:57:09.000,168,10985513,13325,0,1686999428,13126.75118228999,100.30411463999917,53568.122742240004 2023-06-17,10:57:10.000,168,10985490,13125,0,1686999429,13126.75118228999,100.29706550999981,53568.2485104 2023-06-17,10:57:11.000,168,10985465,13245,0,1686999430,13126.79160014999,100.33231116000388,53568.22754904 2023-06-17,10:57:12.000,168,10985466,13165,0,1686999431,13126.81180907999,100.33231116000388,53568.29742024 2023-06-17,10:57:13.000,168,10985491,12925,0,1686999432,13126.77812753,100.33231116000388,53568.2485104 2023-06-17,10:57:14.000,168,10985529,13285,0,1686999433,13126.683819189995,100.3464094200026,53568.171652080004 2023-06-17,10:57:15.000,168,10985484,13165,0,1686999434,13126.71076442999,100.3464094200026,53568.241523280005 2023-06-17,10:57:16.000,168,10985419,13165,0,1686999435,13126.77139121999,100.33936029000324,53568.26248464001 2023-06-17,10:57:17.000,168,10985485,13205,0,1686999436,13126.744445979995,100.36050768000132,53568.27645888 2023-06-17,10:57:18.000,168,10985452,13205,0,1686999437,13126.764654909995,100.37460594000004,53568.290433120004 2023-06-17,10:57:19.000,168,10985492,13205,0,1686999438,13126.73770967,100.32526203000452,53568.26947176 2023-06-17,10:57:20.000,168,10985521,13285,0,1686999439,13126.724237049995,100.3464094200026,53568.25549752 2023-06-17,10:57:21.000,168,10985445,13365,0,1686999440,13126.71750074,100.33231116000388,53568.339342960004 2023-06-17,10:57:22.000,168,10985470,13245,0,1686999441,13126.65013763999,100.3464094200026,53568.27645888 2023-06-17,10:57:23.000,168,10985510,13245,0,1686999442,13126.65013763999,100.32526203000452,53568.27645888 2023-06-17,10:57:24.000,168,10985485,13325,0,1686999443,13126.56930191999,100.3464094200026,53568.28344600001 2023-06-17,10:57:25.000,168,10985482,13285,0,1686999444,13126.501938819994,100.31821289999789,53568.26947176 2023-06-17,10:57:26.000,168,10985482,13045,0,1686999445,13126.57603823,100.32526203000452,53568.360304320006 2023-06-17,10:57:27.000,168,10985515,12845,0,1686999446,13126.542356679995,100.32526203000452,53568.30440736001 2023-06-17,10:57:28.000,168,10985508,13285,0,1686999447,13126.481729889994,100.33936029000324,53568.3183816 2023-06-17,10:57:29.000,168,10985482,12765,0,1686999448,13126.461520959994,100.31821289999789,53568.339342960004 2023-06-17,10:57:30.000,168,10985487,13205,0,1686999449,13126.421103099994,100.33231116000388,53568.23453616001 2023-06-17,10:57:31.000,168,10985416,13245,0,1686999450,13126.340267379994,100.36050768000132,53568.20658768 2023-06-17,10:57:32.000,168,10985473,13205,0,1686999451,13126.353739999999,100.29001638000045,53568.25549752 2023-06-17,10:57:33.000,168,10985511,12925,0,1686999452,13126.320058449994,100.35345855000196,53568.2485104 2023-06-17,10:57:34.000,168,10985486,13285,0,1686999453,13126.286376899989,100.36050768000132,53568.23453616001 2023-06-17,10:57:35.000,168,10985491,13245,0,1686999454,13126.225750109988,100.33231116000388,53568.16466496001 2023-06-17,10:57:36.000,168,10985511,13285,0,1686999455,13126.299849519994,100.33936029000324,53568.26248464001 2023-06-17,10:57:37.000,168,10985531,13205,0,1686999456,13126.252695349998,100.33936029000324,53568.22056192 2023-06-17,10:57:38.000,168,10985473,13405,0,1686999457,13126.225750109988,100.32526203000452,53568.21357480001 2023-06-17,10:57:39.000,168,10985452,12925,0,1686999458,13126.198804869993,100.38870419999876,53568.23453616001 2023-06-17,10:57:40.000,168,10985498,13125,0,1686999459,13126.131441769998,100.3816550699994,53568.15069072 2023-06-17,10:57:41.000,168,10985474,13125,0,1686999460,13126.117969149993,100.3816550699994,53568.15069072 2023-06-17,10:57:42.000,168,10985486,13245,0,1686999461,13126.158387009993,100.39575332999812,53568.2485104 2023-06-17,10:57:43.000,168,10985475,13245,0,1686999462,13126.144914389988,100.40280246000475,53568.27645888 2023-06-17,10:57:44.000,168,10985498,13285,0,1686999463,13126.151650699998,100.43804811000155,53568.22056192 2023-06-17,10:57:45.000,168,10985469,12845,0,1686999464,13126.003451880002,100.4450972400009,53568.108768 2023-06-17,10:57:46.000,168,10985479,13125,0,1686999465,13126.043869740002,100.45214637000026,53568.18562632001 2023-06-17,10:57:47.000,168,10985470,13045,0,1686999466,13126.023660810002,100.45919549999962,53568.22056192 2023-06-17,10:57:48.000,168,10985486,13365,0,1686999467,13126.030397119997,100.46624462999898,53568.192613440006 2023-06-17,10:57:49.000,168,10985492,13325,0,1686999468,13125.942825090002,100.50149028000305,53568.18562632001 2023-06-17,10:57:50.000,168,10985492,13125,0,1686999469,13125.996715569992,100.51558854000177,53568.171652080004 2023-06-17,10:57:51.000,168,10985514,13205,0,1686999470,13126.023660810002,100.55788331999793,53568.26947176 2023-06-17,10:57:52.000,168,10985478,13325,0,1686999471,13126.003451880002,100.55083418999857,53568.2485104 2023-06-17,10:57:53.000,168,10985502,13205,0,1686999472,13125.969770329997,100.60017810000136,53568.171652080004 2023-06-17,10:57:54.000,168,10985528,13285,0,1686999473,13125.902407230002,100.64952201000415,53568.073832400005 2023-06-17,10:57:55.000,168,10985474,13005,0,1686999474,13125.902407230002,100.67066940000223,53568.12972936 2023-06-17,10:57:56.000,168,10985486,13125,0,1686999475,13125.963034020002,100.6565711400035,53568.192613440006 2023-06-17,10:57:57.000,168,10985468,12965,0,1686999476,13125.909143539997,100.69886591999966,53568.25549752 2023-06-17,10:57:58.000,168,10985462,13125,0,1686999477,13125.942825090002,100.72706244000437,53568.1786392 2023-06-17,10:57:59.000,168,10985502,13245,0,1686999478,13125.902407230002,100.74116070000309,53568.1786392 2023-06-17,10:58:00.000,168,10985503,13365,0,1686999479,13125.882198300002,100.73411157000373,53568.171652080004 2023-06-17,10:58:01.000,168,10985520,13125,0,1686999480,13125.888934609997,100.76230809000117,53568.19960056 2023-06-17,10:58:02.000,168,10985458,13285,0,1686999481,13125.875461989992,100.76935722000053,53568.22754904 2023-06-17,10:58:03.000,168,10985498,13205,0,1686999482,13125.835044129992,100.77640634999989,53568.192613440006 2023-06-17,10:58:04.000,168,10985481,13285,0,1686999483,13125.787889959996,100.83279939000204,53568.12972936 2023-06-17,10:58:05.000,168,10985480,13325,0,1686999484,13125.835044129992,100.81165200000396,53568.16466496001 2023-06-17,10:58:06.000,168,10985494,13165,0,1686999485,13125.915879849992,100.78345547999925,53568.22754904 2023-06-17,10:58:07.000,168,10985498,13445,0,1686999486,13125.922616160002,100.77640634999989,53568.23453616001 2023-06-17,10:58:08.000,168,10985526,13125,0,1686999487,13125.909143539997,100.81165200000396,53568.20658768 2023-06-17,10:58:09.000,168,10985495,13285,0,1686999488,13125.936088779992,100.7905046099986,53568.21357480001 2023-06-17,10:58:10.000,168,10985496,13365,0,1686999489,13125.895670919992,100.8046028700046,53568.1786392 2023-06-17,10:58:11.000,168,10985477,13165,0,1686999490,13125.902407230002,100.8398485200014,53568.1786392 2023-06-17,10:58:12.000,168,10985482,13005,0,1686999491,13125.983242950002,100.8398485200014,53568.26248464001 2023-06-17,10:58:13.000,168,10985463,12925,0,1686999492,13126.010188189997,100.86099590999947,53568.2485104 2023-06-17,10:58:14.000,168,10985486,13325,0,1686999493,13126.077551289993,100.9032906900029,53568.290433120004 2023-06-17,10:58:15.000,168,10985463,13285,0,1686999494,13126.037133429993,100.9385363399997,53568.26947176 2023-06-17,10:58:16.000,168,10985490,13005,0,1686999495,13126.030397119997,100.94558546999906,53568.2485104 2023-06-17,10:58:17.000,168,10985469,13445,0,1686999496,13126.091023909998,100.95968372999778,53568.27645888 2023-06-17,10:58:18.000,168,10985482,13285,0,1686999497,13126.084287600002,100.95263459999842,53568.26947176 2023-06-17,10:58:19.000,168,10985471,13285,0,1686999498,13126.050606049997,100.95968372999778,53568.25549752 2023-06-17,10:58:20.000,168,10985515,13125,0,1686999499,13125.983242950002,100.95968372999778,53568.2485104 2023-06-17,10:58:21.000,168,10985458,13285,0,1686999500,13126.030397119997,100.95263459999842,53568.28344600001 2023-06-17,10:58:22.000,168,10985493,13245,0,1686999501,13126.023660810002,100.95263459999842,53568.3183816 2023-06-17,10:58:23.000,168,10985484,13165,0,1686999502,13126.030397119997,100.98788025000249,53568.35331720001 2023-06-17,10:58:24.000,168,10985493,13245,0,1686999503,13126.050606049997,101.00902764000057,53568.32536872 2023-06-17,10:58:25.000,168,10985504,13325,0,1686999504,13126.037133429993,101.04427329000464,53568.3882528 2023-06-17,10:58:26.000,168,10985487,13285,0,1686999505,13125.996715569992,101.051322420004,53568.32536872 2023-06-17,10:58:27.000,168,10985482,13085,0,1686999506,13125.915879849992,101.06542068000272,53568.28344600001 2023-06-17,10:58:28.000,168,10985465,13445,0,1686999507,13125.949561399997,101.06542068000272,53568.35331720001 2023-06-17,10:58:29.000,168,10985493,13165,0,1686999508,13125.895670919992,101.09361720000015,53568.37427856 2023-06-17,10:58:30.000,168,10985531,13005,0,1686999509,13125.902407230002,101.10771545999887,53568.35331720001 2023-06-17,10:58:31.000,168,10985500,13445,0,1686999510,13125.942825090002,101.10771545999887,53568.43017552001 2023-06-17,10:58:32.000,168,10985484,13405,0,1686999511,13125.909143539997,101.11476458999823,53568.47209824001 2023-06-17,10:58:33.000,168,10985495,13205,0,1686999512,13125.895670919992,101.10771545999887,53568.4231884 2023-06-17,10:58:34.000,168,10985506,13125,0,1686999513,13125.821571510001,101.12181372000487,53568.3882528 2023-06-17,10:58:35.000,168,10985462,13245,0,1686999514,13125.835044129992,101.11476458999823,53568.36729144 2023-06-17,10:58:36.000,168,10985480,13285,0,1686999515,13125.835044129992,101.11476458999823,53568.4930596 2023-06-17,10:58:37.000,168,10985495,13285,0,1686999516,13125.841780440001,101.12886285000423,53568.51402096 2023-06-17,10:58:38.000,168,10985470,13125,0,1686999517,13125.841780440001,101.11476458999823,53568.47209824001 2023-06-17,10:58:39.000,168,10985476,13085,0,1686999518,13125.801362580001,101.14296111000294,53568.45113688001 2023-06-17,10:58:40.000,168,10985495,13005,0,1686999519,13125.767681029996,101.19230501999846,53568.37427856 2023-06-17,10:58:41.000,168,10985514,13405,0,1686999520,13125.787889959996,101.19230501999846,53568.45113688001 2023-06-17,10:58:42.000,168,10985469,13165,0,1686999521,13125.814835199992,101.19230501999846,53568.43716264 2023-06-17,10:58:43.000,168,10985485,13005,0,1686999522,13125.801362580001,101.19935414999782,53568.458124000004 2023-06-17,10:58:44.000,168,10985458,12925,0,1686999523,13125.754208409991,101.21345241000381,53568.44414976 2023-06-17,10:58:45.000,168,10985502,13045,0,1686999524,13125.740735790001,101.22050154000317,53568.46511112 2023-06-17,10:58:46.000,168,10985502,13445,0,1686999525,13125.787889959996,101.20640328000445,53568.51402096 2023-06-17,10:58:47.000,168,10985520,13365,0,1686999526,13125.821571510001,101.20640328000445,53568.55594368 2023-06-17,10:58:48.000,168,10985504,13285,0,1686999527,13125.787889959996,101.21345241000381,53568.5629308 2023-06-17,10:58:49.000,168,10985493,13285,0,1686999528,13125.781153650001,101.24164893000125,53568.53498232 2023-06-17,10:58:50.000,168,10985498,13285,0,1686999529,13125.666636379996,101.2486980600006,53568.409214160005 2023-06-17,10:58:51.000,168,10985522,13325,0,1686999530,13125.666636379996,101.20640328000445,53568.4930596 2023-06-17,10:58:52.000,168,10985490,12925,0,1686999531,13125.720526860001,101.22050154000317,53568.51402096 2023-06-17,10:58:53.000,168,10985522,13405,0,1686999532,13125.70031793,101.23459980000189,53568.54895656001 2023-06-17,10:58:54.000,168,10985468,13205,0,1686999533,13125.686845309996,101.20640328000445,53568.54895656001 2023-06-17,10:58:55.000,168,10985503,13245,0,1686999534,13125.646427449996,101.19230501999846,53568.51402096 2023-06-17,10:58:56.000,168,10985489,13245,0,1686999535,13125.713790549991,101.19230501999846,53568.60485352 2023-06-17,10:58:57.000,168,10985500,13325,0,1686999536,13125.646427449996,101.19230501999846,53568.55594368 2023-06-17,10:58:58.000,168,10985479,13445,0,1686999537,13125.646427449996,101.1852558899991,53568.51402096 2023-06-17,10:58:59.000,168,10985481,13245,0,1686999538,13125.63969114,101.16410850000102,53568.55594368 2023-06-17,10:59:00.000,168,10985511,13125,0,1686999539,13125.59253696999,101.13591198000358,53568.4930596 2023-06-17,10:59:01.000,168,10985476,13325,0,1686999540,13125.61274589999,101.15705937000166,53568.54895656001 2023-06-17,10:59:02.000,168,10985492,13285,0,1686999541,13125.666636379996,101.10771545999887,53568.61882776001 2023-06-17,10:59:03.000,168,10985530,13165,0,1686999542,13125.686845309996,101.10771545999887,53568.576905040005 2023-06-17,10:59:04.000,168,10985493,13325,0,1686999543,13125.686845309996,101.10771545999887,53568.65376336 2023-06-17,10:59:05.000,168,10985489,13245,0,1686999544,13125.632954829991,101.11476458999823,53568.507033840004 2023-06-17,10:59:06.000,168,10985499,13645,0,1686999545,13125.707054239996,101.10771545999887,53568.58389216 2023-06-17,10:59:07.000,168,10985467,13125,0,1686999546,13125.673372689991,101.12181372000487,53568.52100808001 2023-06-17,10:59:08.000,168,10985470,13285,0,1686999547,13125.680109,101.10771545999887,53568.55594368 2023-06-17,10:59:09.000,168,10985528,13165,0,1686999548,13125.646427449996,101.11476458999823,53568.479085360006 2023-06-17,10:59:10.000,168,10985488,13205,0,1686999549,13125.686845309996,101.13591198000358,53568.52100808001 2023-06-17,10:59:11.000,168,10985482,12845,0,1686999550,13125.713790549991,101.11476458999823,53568.58389216 2023-06-17,10:59:12.000,168,10985526,13045,0,1686999551,13125.707054239996,101.10771545999887,53568.59087928 2023-06-17,10:59:13.000,168,10985513,13325,0,1686999552,13125.65990007,101.14296111000294,53568.50004672001 2023-06-17,10:59:14.000,168,10985496,13285,0,1686999553,13125.653163759991,101.11476458999823,53568.54196944 2023-06-17,10:59:15.000,168,10985470,13365,0,1686999554,13125.680109,101.13591198000358,53568.55594368 2023-06-17,10:59:16.000,168,10985486,13485,0,1686999555,13125.680109,101.15705937000166,53568.53498232 2023-06-17,10:59:17.000,168,10985455,13365,0,1686999556,13125.63969114,101.17820675999974,53568.53498232 2023-06-17,10:59:18.000,168,10985491,13045,0,1686999557,13125.65990007,101.21345241000381,53568.58389216 2023-06-17,10:59:19.000,168,10985480,13045,0,1686999558,13125.646427449996,101.19935414999782,53568.55594368 2023-06-17,10:59:20.000,168,10985447,13205,0,1686999559,13125.63969114,101.22755067000253,53568.55594368 2023-06-17,10:59:21.000,168,10985548,13525,0,1686999560,13125.680109,101.22050154000317,53568.61184064 2023-06-17,10:59:22.000,168,10985492,13285,0,1686999561,13125.680109,101.23459980000189,53568.55594368 2023-06-17,10:59:23.000,168,10985464,13005,0,1686999562,13125.65990007,101.30509110000276,53568.58389216 2023-06-17,10:59:24.000,168,10985471,13405,0,1686999563,13125.61948221,101.2980419700034,53568.54895656001 2023-06-17,10:59:25.000,168,10985493,12925,0,1686999564,13125.585800659996,101.2980419700034,53568.54196944 2023-06-17,10:59:26.000,168,10985464,13365,0,1686999565,13125.65990007,101.32623849000083,53568.59087928 2023-06-17,10:59:27.000,168,10985474,13245,0,1686999566,13125.653163759991,101.33328762000019,53568.61184064 2023-06-17,10:59:28.000,168,10985507,13285,0,1686999567,13125.686845309996,101.3614841400049,53568.59087928 2023-06-17,10:59:29.000,168,10985504,13005,0,1686999568,13125.680109,101.41082805000042,53568.59786640001 2023-06-17,10:59:30.000,168,10985501,13285,0,1686999569,13125.626218519996,101.41082805000042,53568.5629308 2023-06-17,10:59:31.000,168,10985506,13085,0,1686999570,13125.626218519996,101.3967297900017,53568.54895656001 2023-06-17,10:59:32.000,168,10985479,13605,0,1686999571,13125.63969114,101.44607370000449,53568.5629308 2023-06-17,10:59:33.000,168,10985488,13045,0,1686999572,13125.673372689991,101.46722109000257,53568.632802 2023-06-17,10:59:34.000,168,10985490,13285,0,1686999573,13125.693581619991,101.48131935000129,53568.65376336 2023-06-17,10:59:35.000,168,10985492,13245,0,1686999574,13125.713790549991,101.48131935000129,53568.63978912001 2023-06-17,10:59:36.000,168,10985484,13365,0,1686999575,13125.646427449996,101.49541761,53568.61882776001 2023-06-17,10:59:37.000,168,10985506,13125,0,1686999576,13125.713790549991,101.50951586999872,53568.66075048 2023-06-17,10:59:38.000,168,10985475,13285,0,1686999577,13125.707054239996,101.53771239000343,53568.59087928 2023-06-17,10:59:39.000,168,10985490,13125,0,1686999578,13125.713790549991,101.53771239000343,53568.632802 2023-06-17,10:59:40.000,168,10985498,13205,0,1686999579,13125.666636379996,101.5447615200028,53568.59786640001 2023-06-17,10:59:41.000,168,10985460,13165,0,1686999580,13125.61948221,101.52361413000472,53568.59087928 2023-06-17,10:59:42.000,168,10985520,13525,0,1686999581,13125.646427449996,101.55181065000215,53568.66075048 2023-06-17,10:59:43.000,168,10985466,13125,0,1686999582,13125.673372689991,101.53066326000408,53568.68171184 2023-06-17,10:59:44.000,168,10985508,13205,0,1686999583,13125.632954829991,101.5447615200028,53568.7026732 2023-06-17,10:59:45.000,168,10985500,13165,0,1686999584,13125.55211910999,101.53771239000343,53568.65376336 2023-06-17,10:59:46.000,168,10985501,13325,0,1686999585,13125.55211910999,101.57295804000023,53568.63978912001 2023-06-17,10:59:47.000,168,10985474,13285,0,1686999586,13125.565591729996,101.53066326000408,53568.73062168 2023-06-17,10:59:48.000,168,10985472,13485,0,1686999587,13125.53191017999,101.5447615200028,53568.674724720004 2023-06-17,10:59:49.000,168,10985487,13285,0,1686999588,13125.45781077,101.53771239000343,53568.58389216 2023-06-17,10:59:50.000,168,10985500,13245,0,1686999589,13125.45781077,101.58000716999959,53568.646776240006 2023-06-17,10:59:51.000,168,10985504,13445,0,1686999590,13125.51843756,101.51656499999808,53568.71664744001 2023-06-17,10:59:52.000,168,10985479,13085,0,1686999591,13125.51170124999,101.5447615200028,53568.71664744001 2023-06-17,10:59:53.000,168,10985495,13285,0,1686999592,13125.484756009995,101.56590891000087,53568.646776240006 2023-06-17,10:59:54.000,168,10985455,13165,0,1686999593,13125.39718398,101.55885978000151,53568.59786640001 2023-06-17,10:59:55.000,168,10985519,13045,0,1686999594,13125.39044766999,101.55181065000215,53568.60485352 2023-06-17,10:59:56.000,168,10985516,13285,0,1686999595,13125.383711359995,101.58000716999959,53568.66773760001 2023-06-17,10:59:57.000,168,10985492,13285,0,1686999596,13125.343293499995,101.5447615200028,53568.58389216 2023-06-17,10:59:58.000,168,10985479,13085,0,1686999597,13125.383711359995,101.6082036900043,53568.76555728001 2023-06-17,10:59:59.000,168,10985490,13165,0,1686999598,13125.343293499995,101.55885978000151,53568.70966032 2023-06-17,11:00:00.000,168,10985531,12965,0,1686999599,13125.282666709994,101.56590891000087,53568.65376336 2023-06-17,11:00:01.000,168,10985478,13325,0,1686999600,13125.33655719,101.57295804000023,53568.75857016 2023-06-17,11:00:02.000,168,10985457,13485,0,1686999601,13125.323084569995,101.59410542999831,53568.625814880004 2023-06-17,11:00:03.000,168,10985474,13245,0,1686999602,13125.323084569995,101.63640021000174,53568.66773760001 2023-06-17,11:00:04.000,168,10985505,13365,0,1686999603,13125.282666709994,101.6434493400011,53568.59786640001 2023-06-17,11:00:05.000,168,10985507,13365,0,1686999604,13125.2759304,101.6786949899979,53568.576905040005 2023-06-17,11:00:06.000,168,10985520,13285,0,1686999605,13125.31634826,101.69984238000325,53568.66075048 2023-06-17,11:00:07.000,168,10985484,13045,0,1686999606,13125.26919408999,101.66459672999918,53568.65376336 2023-06-17,11:00:08.000,168,10985501,13205,0,1686999607,13125.25572147,101.68574412000453,53568.66075048 2023-06-17,11:00:09.000,168,10985520,13405,0,1686999608,13125.201830989994,101.68574412000453,53568.68171184 2023-06-17,11:00:10.000,168,10985501,13205,0,1686999609,13125.107522649989,101.72098977000132,53568.59087928 2023-06-17,11:00:11.000,168,10985471,13365,0,1686999610,13125.141204199994,101.73508803000004,53568.59087928 2023-06-17,11:00:12.000,168,10985495,13325,0,1686999611,13125.168149439989,101.75623541999812,53568.674724720004 2023-06-17,11:00:13.000,168,10985486,13205,0,1686999612,13125.181622059994,101.77033368000411,53568.68171184 2023-06-17,11:00:14.000,168,10985491,13205,0,1686999613,13125.107522649989,101.79853020000155,53568.59087928 2023-06-17,11:00:15.000,168,10985491,13165,0,1686999614,13125.120995269994,101.81262846000027,53568.63978912001 2023-06-17,11:00:16.000,168,10985501,13205,0,1686999615,13125.134467889999,101.80557933000091,53568.61184064 2023-06-17,11:00:17.000,168,10985546,12925,0,1686999616,13125.094050029998,101.81967758999963,53568.632802 2023-06-17,11:00:18.000,168,10985499,13445,0,1686999617,13125.067104789989,101.83377584999835,53568.61882776001 2023-06-17,11:00:19.000,168,10985485,13085,0,1686999618,13125.026686929989,101.86902150000242,53568.625814880004 2023-06-17,11:00:20.000,168,10985485,13165,0,1686999619,13124.932378589998,101.89721801999985,53568.52100808001 2023-06-17,11:00:21.000,168,10985494,12885,0,1686999620,13124.986269069988,101.86197237000306,53568.625814880004 2023-06-17,11:00:22.000,168,10985489,13325,0,1686999621,13124.993005379998,101.8901688900005,53568.60485352 2023-06-17,11:00:23.000,168,10985503,13125,0,1686999622,13124.932378589998,101.89721801999985,53568.55594368 2023-06-17,11:00:24.000,168,10985543,13125,0,1686999623,13124.912169659998,101.8901688900005,53568.59786640001 2023-06-17,11:00:25.000,168,10985523,12925,0,1686999624,13124.925642280003,101.8549232400037,53568.61184064 2023-06-17,11:00:26.000,168,10985507,13205,0,1686999625,13124.918905969993,101.90426714999921,53568.5629308 2023-06-17,11:00:27.000,168,10985513,13445,0,1686999626,13124.918905969993,101.91131627999857,53568.59786640001 2023-06-17,11:00:28.000,168,10985462,13205,0,1686999627,13124.898697039993,101.88311976000114,53568.59786640001 2023-06-17,11:00:29.000,168,10985547,13285,0,1686999628,13124.865015490002,101.90426714999921,53568.45113688001 2023-06-17,11:00:30.000,168,10985469,13085,0,1686999629,13124.885224420002,101.93246367000393,53568.55594368 2023-06-17,11:00:31.000,168,10985531,13445,0,1686999630,13124.878488109993,101.88311976000114,53568.66075048 2023-06-17,11:00:32.000,168,10985515,13285,0,1686999631,13124.885224420002,101.88311976000114,53568.61184064 2023-06-17,11:00:33.000,168,10985477,13445,0,1686999632,13124.865015490002,101.8901688900005,53568.61184064 2023-06-17,11:00:34.000,168,10985463,13485,0,1686999633,13124.797652389992,101.8901688900005,53568.51402096 2023-06-17,11:00:35.000,168,10985482,13085,0,1686999634,13124.831333939997,101.91131627999857,53568.507033840004 2023-06-17,11:00:36.000,168,10985473,13285,0,1686999635,13124.844806560002,101.88311976000114,53568.60485352 2023-06-17,11:00:37.000,168,10985469,12965,0,1686999636,13124.817861319993,101.92541454000457,53568.56991792001 2023-06-17,11:00:38.000,168,10985506,13285,0,1686999637,13124.770707149997,101.91131627999857,53568.576905040005 2023-06-17,11:00:39.000,168,10985479,13085,0,1686999638,13124.804388700002,101.91131627999857,53568.56991792001 2023-06-17,11:00:40.000,168,10985492,13285,0,1686999639,13124.757234529992,101.90426714999921,53568.59087928 2023-06-17,11:00:41.000,168,10985570,13205,0,1686999640,13124.811125009997,101.89721801999985,53568.625814880004 2023-06-17,11:00:42.000,168,10985508,13285,0,1686999641,13124.757234529992,101.93246367000393,53568.61184064 2023-06-17,11:00:43.000,168,10985528,13085,0,1686999642,13124.703344050002,101.92541454000457,53568.58389216 2023-06-17,11:00:44.000,168,10985517,13285,0,1686999643,13124.703344050002,101.91836540999793,53568.52100808001 2023-06-17,11:00:45.000,168,10985507,13205,0,1686999644,13124.777443459992,101.96066019000136,53568.576905040005 2023-06-17,11:00:46.000,168,10985452,13165,0,1686999645,13124.763970840002,101.98180757999944,53568.58389216 2023-06-17,11:00:47.000,168,10985509,12885,0,1686999646,13124.710080359997,102.0029549700048,53568.632802 2023-06-17,11:00:48.000,168,10985515,13165,0,1686999647,13124.817861319993,102.08049539999774,53568.60485352 2023-06-17,11:00:49.000,168,10985522,13325,0,1686999648,13124.790916079997,102.05934800999967,53568.61882776001 2023-06-17,11:00:50.000,168,10985506,13085,0,1686999649,13124.750498219997,102.12983931000053,53568.527995200006 2023-06-17,11:00:51.000,168,10985487,13165,0,1686999650,13124.790916079997,102.14393756999925,53568.5629308 2023-06-17,11:00:52.000,168,10985443,13165,0,1686999651,13124.777443459992,102.17213409000396,53568.5629308 2023-06-17,11:00:53.000,168,10985509,13365,0,1686999652,13124.770707149997,102.19328148000204,53568.55594368 2023-06-17,11:00:54.000,168,10985540,13245,0,1686999653,13124.784179770002,102.24967452000419,53568.56991792001 2023-06-17,11:00:55.000,168,10985500,13165,0,1686999654,13124.891960729998,102.25672365000355,53568.68869896001 2023-06-17,11:00:56.000,168,10985534,12965,0,1686999655,13124.912169659998,102.27787104000163,53568.576905040005 2023-06-17,11:00:57.000,168,10985498,12925,0,1686999656,13124.918905969993,102.25672365000355,53568.61882776001 2023-06-17,11:00:58.000,168,10985497,13485,0,1686999657,13124.918905969993,102.31311668999842,53568.632802 2023-06-17,11:00:59.000,168,10985490,13285,0,1686999658,13124.966060139988,102.35541147000185,53568.632802 2023-06-17,11:01:00.000,168,10985460,13205,0,1686999659,13124.912169659998,102.38360798999929,53568.55594368 2023-06-17,11:01:01.000,168,10985489,13125,0,1686999660,13124.885224420002,102.36246060000121,53568.54196944 2023-06-17,11:01:02.000,168,10985537,13205,0,1686999661,13124.939114899993,102.38360798999929,53568.625814880004 2023-06-17,11:01:03.000,168,10985474,13325,0,1686999662,13124.979532759993,102.39770624999801,53568.72363456 2023-06-17,11:01:04.000,168,10985527,13325,0,1686999663,13125.013214309998,102.411804510004,53568.75158304 2023-06-17,11:01:05.000,168,10985472,13325,0,1686999664,13125.019950619993,102.42590277000272,53568.7026732 2023-06-17,11:01:06.000,168,10985493,13285,0,1686999665,13124.993005379998,102.45409929000016,53568.63978912001 2023-06-17,11:01:07.000,168,10985471,13085,0,1686999666,13125.046895859989,102.4470501600008,53568.65376336 2023-06-17,11:01:08.000,168,10985481,13245,0,1686999667,13125.060368479993,102.46819754999888,53568.72363456 2023-06-17,11:01:09.000,168,10985449,12925,0,1686999668,13125.040159549993,102.50344320000295,53568.66075048 2023-06-17,11:01:10.000,168,10985493,13405,0,1686999669,13125.114258959999,102.50344320000295,53568.68869896001 2023-06-17,11:01:11.000,168,10985500,13365,0,1686999670,13125.195094679999,102.49639407000359,53568.75857016 2023-06-17,11:01:12.000,168,10985510,13245,0,1686999671,13125.18835836999,102.51049233000231,53568.7725444 2023-06-17,11:01:13.000,168,10985496,13205,0,1686999672,13125.2759304,102.48934494000423,53568.75857016 2023-06-17,11:01:14.000,168,10985500,13285,0,1686999673,13125.235512539999,102.52459059000103,53568.7026732 2023-06-17,11:01:15.000,168,10985525,13125,0,1686999674,13125.35002980999,102.52459059000103,53568.78651864001 2023-06-17,11:01:16.000,168,10985489,13405,0,1686999675,13125.39044766999,102.53868884999974,53568.7725444 2023-06-17,11:01:17.000,168,10985523,13085,0,1686999676,13125.383711359995,102.55983623999782,53568.75857016 2023-06-17,11:01:18.000,168,10985475,13045,0,1686999677,13125.504964939995,102.55983623999782,53568.89831256 2023-06-17,11:01:19.000,168,10985480,13125,0,1686999678,13125.525173869995,102.58803276000253,53568.8773512 2023-06-17,11:01:20.000,168,10985505,13125,0,1686999679,13125.565591729996,102.57393450000382,53568.87036408 2023-06-17,11:01:21.000,168,10985456,13165,0,1686999680,13125.65990007,102.58098363000317,53568.89831256 2023-06-17,11:01:22.000,168,10985501,13245,0,1686999681,13125.653163759991,102.58098363000317,53568.89132544 2023-06-17,11:01:23.000,168,10985522,13325,0,1686999682,13125.680109,102.52459059000103,53568.92626104 2023-06-17,11:01:24.000,168,10985527,13285,0,1686999683,13125.680109,102.56688537000446,53568.88433832001 2023-06-17,11:01:25.000,168,10985487,13125,0,1686999684,13125.673372689991,102.53868884999974,53568.91927392 2023-06-17,11:01:26.000,168,10985480,13325,0,1686999685,13125.774417339991,102.55983623999782,53569.031067840006 2023-06-17,11:01:27.000,168,10985511,12925,0,1686999686,13125.801362580001,102.57393450000382,53568.99613224 2023-06-17,11:01:28.000,168,10985531,13045,0,1686999687,13125.814835199992,102.60213102000125,53569.010106480004 2023-06-17,11:01:29.000,168,10985415,13325,0,1686999688,13125.808098889996,102.55983623999782,53569.05202920001 2023-06-17,11:01:30.000,168,10985547,13125,0,1686999689,13125.740735790001,102.57393450000382,53568.97517088001 2023-06-17,11:01:31.000,168,10985476,12925,0,1686999690,13125.787889959996,102.53163972000038,53569.02408072001 2023-06-17,11:01:32.000,168,10985524,13005,0,1686999691,13125.861989370002,102.55983623999782,53569.10093904001 2023-06-17,11:01:33.000,168,10985494,13245,0,1686999692,13125.882198300002,102.55278710999846,53569.128887520004 2023-06-17,11:01:34.000,168,10985505,12925,0,1686999693,13125.848516749997,102.5457379799991,53569.0869648 2023-06-17,11:01:35.000,168,10985490,13245,0,1686999694,13125.855253059992,102.53163972000038,53569.079977680005 2023-06-17,11:01:36.000,168,10985484,13365,0,1686999695,13125.942825090002,102.55278710999846,53569.16382312 2023-06-17,11:01:37.000,168,10985426,13165,0,1686999696,13125.929352469997,102.56688537000446,53569.16382312 2023-06-17,11:01:38.000,168,10985488,13125,0,1686999697,13125.963034020002,102.55278710999846,53569.19177160001 2023-06-17,11:01:39.000,168,10985484,13445,0,1686999698,13125.956297709992,102.57393450000382,53569.17081024001 2023-06-17,11:01:40.000,168,10985472,13125,0,1686999699,13125.875461989992,102.5457379799991,53569.07299056001 2023-06-17,11:01:41.000,168,10985463,13325,0,1686999700,13125.895670919992,102.56688537000446,53569.12190040001 2023-06-17,11:01:42.000,168,10985498,13285,0,1686999701,13125.922616160002,102.60918015000061,53569.198758720006 2023-06-17,11:01:43.000,168,10985478,13285,0,1686999702,13125.942825090002,102.60213102000125,53569.19177160001 2023-06-17,11:01:44.000,168,10985514,13285,0,1686999703,13125.909143539997,102.61622927999997,53569.20574584 2023-06-17,11:01:45.000,168,10985479,13205,0,1686999704,13125.808098889996,102.61622927999997,53569.0869648 2023-06-17,11:01:46.000,168,10985479,13285,0,1686999705,13125.848516749997,102.58803276000253,53569.177797360004 2023-06-17,11:01:47.000,168,10985516,13045,0,1686999706,13125.821571510001,102.55278710999846,53569.198758720006 2023-06-17,11:01:48.000,168,10985512,13205,0,1686999707,13125.794626269992,102.55983623999782,53569.23369432 2023-06-17,11:01:49.000,168,10985524,13085,0,1686999708,13125.713790549991,102.56688537000446,53569.247668560005 2023-06-17,11:01:50.000,168,10985481,13245,0,1686999709,13125.747472099996,102.5950818900019,53569.28959128001 2023-06-17,11:01:51.000,168,10985509,12965,0,1686999710,13125.747472099996,102.55278710999846,53569.27561704 2023-06-17,11:01:52.000,168,10985491,12925,0,1686999711,13125.767681029996,102.51754146000167,53569.31055264001 2023-06-17,11:01:53.000,168,10985506,13205,0,1686999712,13125.733999479991,102.5457379799991,53569.28260416 2023-06-17,11:01:54.000,168,10985508,13285,0,1686999713,13125.713790549991,102.53163972000038,53569.198758720006 2023-06-17,11:01:55.000,168,10985507,13125,0,1686999714,13125.653163759991,102.51049233000231,53569.20574584 2023-06-17,11:01:56.000,168,10985510,13325,0,1686999715,13125.65990007,102.51049233000231,53569.18478448 2023-06-17,11:01:57.000,168,10985513,13445,0,1686999716,13125.646427449996,102.51049233000231,53569.30356552 2023-06-17,11:01:58.000,168,10985492,13285,0,1686999717,13125.646427449996,102.52459059000103,53569.31055264001 2023-06-17,11:01:59.000,168,10985466,13085,0,1686999718,13125.565591729996,102.51754146000167,53569.247668560005 2023-06-17,11:02:00.000,168,10985512,13445,0,1686999719,13125.51843756,102.51049233000231,53569.19177160001 2023-06-17,11:02:01.000,168,10985441,13085,0,1686999720,13125.545382799995,102.51754146000167,53569.28959128001 2023-06-17,11:02:02.000,168,10985541,13445,0,1686999721,13125.51170124999,102.51049233000231,53569.296578400004 2023-06-17,11:02:03.000,168,10985483,13205,0,1686999722,13125.484756009995,102.51049233000231,53569.32452688 2023-06-17,11:02:04.000,168,10985473,13565,0,1686999723,13125.37697505,102.48229581000487,53569.20574584 2023-06-17,11:02:05.000,168,10985536,12965,0,1686999724,13125.32982087999,102.51049233000231,53569.23369432 2023-06-17,11:02:06.000,168,10985453,13005,0,1686999725,13125.403920289995,102.47524667999824,53569.28260416 2023-06-17,11:02:07.000,168,10985485,13365,0,1686999726,13125.39044766999,102.49639407000359,53569.317539760006 2023-06-17,11:02:08.000,168,10985511,13565,0,1686999727,13125.37023873999,102.48934494000423,53569.27561704 2023-06-17,11:02:09.000,168,10985462,13005,0,1686999728,13125.35676612,102.49639407000359,53569.27561704 2023-06-17,11:02:10.000,168,10985523,13245,0,1686999729,13125.242248849994,102.51754146000167,53569.10792616 2023-06-17,11:02:11.000,168,10985469,13285,0,1686999730,13125.262457779994,102.53868884999974,53569.149848880006 2023-06-17,11:02:12.000,168,10985459,13445,0,1686999731,13125.20856729999,102.49639407000359,53569.17081024001 2023-06-17,11:02:13.000,168,10985481,13165,0,1686999732,13125.168149439989,102.51049233000231,53569.16382312 2023-06-17,11:02:14.000,168,10985467,13325,0,1686999733,13125.094050029998,102.53868884999974,53569.09395192 2023-06-17,11:02:15.000,168,10985513,13205,0,1686999734,13125.127731579989,102.5457379799991,53569.16382312 2023-06-17,11:02:16.000,168,10985488,13325,0,1686999735,13125.147940509989,102.53868884999974,53569.13587464 2023-06-17,11:02:17.000,168,10985482,13085,0,1686999736,13125.107522649989,102.55983623999782,53569.16382312 2023-06-17,11:02:18.000,168,10985497,13365,0,1686999737,13125.107522649989,102.5457379799991,53569.10093904001 2023-06-17,11:02:19.000,168,10985484,13165,0,1686999738,13125.073841099998,102.56688537000446,53569.0869648 2023-06-17,11:02:20.000,168,10985486,13325,0,1686999739,13125.080577409994,102.51754146000167,53569.079977680005 2023-06-17,11:02:21.000,168,10985521,13085,0,1686999740,13125.033423239998,102.53163972000038,53569.02408072001 2023-06-17,11:02:22.000,168,10985445,13205,0,1686999741,13125.087313719989,102.48934494000423,53569.02408072001 2023-06-17,11:02:23.000,168,10985454,12925,0,1686999742,13125.073841099998,102.48934494000423,53569.05901632 2023-06-17,11:02:24.000,168,10985485,13045,0,1686999743,13125.107522649989,102.46819754999888,53569.0170936 2023-06-17,11:02:25.000,168,10985503,13085,0,1686999744,13125.067104789989,102.45409929000016,53568.97517088001 2023-06-17,11:02:26.000,168,10985508,13325,0,1686999745,13125.080577409994,102.46114841999952,53569.010106480004 2023-06-17,11:02:27.000,168,10985493,13285,0,1686999746,13125.100786339994,102.44000103000144,53568.95420952001 2023-06-17,11:02:28.000,168,10985485,13285,0,1686999747,13125.141204199994,102.43295190000208,53569.010106480004 2023-06-17,11:02:29.000,168,10985507,13125,0,1686999748,13125.067104789989,102.43295190000208,53568.912286800005 2023-06-17,11:02:30.000,168,10985504,13325,0,1686999749,13125.094050029998,102.4470501600008,53568.912286800005 2023-06-17,11:02:31.000,168,10985507,13365,0,1686999750,13125.100786339994,102.41885364000336,53568.982158000006 2023-06-17,11:02:32.000,168,10985490,12965,0,1686999751,13125.168149439989,102.43295190000208,53569.02408072001 2023-06-17,11:02:33.000,168,10985531,13045,0,1686999752,13125.147940509989,102.41885364000336,53568.982158000006 2023-06-17,11:02:34.000,168,10985485,13245,0,1686999753,13125.114258959999,102.39770624999801,53568.87036408 2023-06-17,11:02:35.000,168,10985523,13245,0,1686999754,13125.107522649989,102.40475538000464,53568.94023528 2023-06-17,11:02:36.000,168,10985476,13285,0,1686999755,13125.181622059994,102.39065711999865,53569.010106480004 2023-06-17,11:02:37.000,168,10985542,13165,0,1686999756,13125.134467889999,102.411804510004,53568.9472224 2023-06-17,11:02:38.000,168,10985464,13205,0,1686999757,13125.174885749999,102.39770624999801,53568.96818376 2023-06-17,11:02:39.000,168,10985480,12925,0,1686999758,13125.120995269994,102.39770624999801,53568.982158000006 2023-06-17,11:02:40.000,168,10985486,13165,0,1686999759,13125.134467889999,102.39770624999801,53568.863376960006 2023-06-17,11:02:41.000,168,10985491,13205,0,1686999760,13125.174885749999,102.39770624999801,53568.961196640004 2023-06-17,11:02:42.000,168,10985523,13205,0,1686999761,13125.181622059994,102.38360798999929,53568.9472224 2023-06-17,11:02:43.000,168,10985489,13285,0,1686999762,13125.18835836999,102.36950973000057,53568.9472224 2023-06-17,11:02:44.000,168,10985486,13405,0,1686999763,13125.154676819999,102.44000103000144,53568.88433832001 2023-06-17,11:02:45.000,168,10985509,13285,0,1686999764,13125.168149439989,102.42590277000272,53568.9472224 2023-06-17,11:02:46.000,168,10985514,13045,0,1686999765,13125.22877622999,102.411804510004,53568.92626104 2023-06-17,11:02:47.000,168,10985477,12925,0,1686999766,13125.215303609999,102.40475538000464,53568.97517088001 2023-06-17,11:02:48.000,168,10985470,13285,0,1686999767,13125.215303609999,102.42590277000272,53569.010106480004 2023-06-17,11:02:49.000,168,10985537,13285,0,1686999768,13125.195094679999,102.41885364000336,53569.02408072001 2023-06-17,11:02:50.000,168,10985503,13405,0,1686999769,13125.114258959999,102.4470501600008,53568.85638984001 2023-06-17,11:02:51.000,168,10985513,13285,0,1686999770,13125.127731579989,102.47524667999824,53568.95420952001 2023-06-17,11:02:52.000,168,10985537,13085,0,1686999771,13125.120995269994,102.47524667999824,53568.93324816001 2023-06-17,11:02:53.000,168,10985522,13165,0,1686999772,13125.114258959999,102.46114841999952,53569.031067840006 2023-06-17,11:02:54.000,168,10985525,12925,0,1686999773,13125.087313719989,102.46819754999888,53568.92626104 2023-06-17,11:02:55.000,168,10985488,13205,0,1686999774,13125.060368479993,102.47524667999824,53568.98914512 2023-06-17,11:02:56.000,168,10985465,13005,0,1686999775,13125.060368479993,102.48934494000423,53569.0170936 2023-06-17,11:02:57.000,168,10985497,13165,0,1686999776,13124.986269069988,102.48229581000487,53568.99613224 2023-06-17,11:02:58.000,168,10985499,13165,0,1686999777,13124.999741689993,102.47524667999824,53568.961196640004 2023-06-17,11:02:59.000,168,10985486,13165,0,1686999778,13125.033423239998,102.46819754999888,53568.97517088001 2023-06-17,11:03:00.000,168,10985476,13285,0,1686999779,13124.959323829993,102.49639407000359,53568.96818376 2023-06-17,11:03:01.000,168,10985487,13045,0,1686999780,13124.952587519998,102.49639407000359,53568.94023528 2023-06-17,11:03:02.000,168,10985491,13245,0,1686999781,13125.046895859989,102.48229581000487,53569.03805496 2023-06-17,11:03:03.000,168,10985478,13285,0,1686999782,13124.999741689993,102.45409929000016,53568.98914512 2023-06-17,11:03:04.000,168,10985524,13405,0,1686999783,13124.972796449998,102.46819754999888,53568.961196640004 2023-06-17,11:03:05.000,168,10985519,13205,0,1686999784,13124.952587519998,102.43295190000208,53568.982158000006 2023-06-17,11:03:06.000,168,10985519,13045,0,1686999785,13124.945851209988,102.45409929000016,53568.94023528 2023-06-17,11:03:07.000,168,10985506,13085,0,1686999786,13124.932378589998,102.42590277000272,53568.95420952001 2023-06-17,11:03:08.000,168,10985465,13365,0,1686999787,13124.925642280003,102.46114841999952,53568.9472224 2023-06-17,11:03:09.000,168,10985498,13285,0,1686999788,13124.898697039993,102.45409929000016,53568.89132544 2023-06-17,11:03:10.000,168,10985481,13245,0,1686999789,13124.871751799998,102.42590277000272,53568.88433832001 2023-06-17,11:03:11.000,168,10985515,13165,0,1686999790,13124.939114899993,102.40475538000464,53568.98914512 2023-06-17,11:03:12.000,168,10985482,13085,0,1686999791,13124.966060139988,102.41885364000336,53568.98914512 2023-06-17,11:03:13.000,168,10985516,13445,0,1686999792,13124.925642280003,102.411804510004,53568.93324816001 2023-06-17,11:03:14.000,168,10985515,13325,0,1686999793,13124.838070249993,102.44000103000144,53568.8773512 2023-06-17,11:03:15.000,168,10985465,13085,0,1686999794,13124.824597630002,102.42590277000272,53568.89831256 2023-06-17,11:03:16.000,168,10985517,13485,0,1686999795,13124.858279179993,102.43295190000208,53568.912286800005 2023-06-17,11:03:17.000,168,10985510,13285,0,1686999796,13124.844806560002,102.42590277000272,53568.89132544 2023-06-17,11:03:18.000,168,10985509,13325,0,1686999797,13124.831333939997,102.44000103000144,53568.92626104 2023-06-17,11:03:19.000,168,10985517,13085,0,1686999798,13124.831333939997,102.4470501600008,53568.961196640004 2023-06-17,11:03:20.000,168,10985538,13125,0,1686999799,13124.831333939997,102.43295190000208,53568.90529968001 2023-06-17,11:03:21.000,168,10985540,13125,0,1686999800,13124.790916079997,102.42590277000272,53568.85638984001 2023-06-17,11:03:22.000,168,10985505,13165,0,1686999801,13124.777443459992,102.43295190000208,53568.89132544 2023-06-17,11:03:23.000,168,10985529,13245,0,1686999802,13124.757234529992,102.4470501600008,53568.95420952001 2023-06-17,11:03:24.000,168,10985442,13085,0,1686999803,13124.669662499997,102.4470501600008,53568.82145424 2023-06-17,11:03:25.000,168,10985494,12965,0,1686999804,13124.689871429997,102.43295190000208,53568.863376960006 2023-06-17,11:03:26.000,168,10985524,13285,0,1686999805,13124.784179770002,102.45409929000016,53568.961196640004 2023-06-17,11:03:27.000,168,10985517,13445,0,1686999806,13124.730289289997,102.42590277000272,53568.97517088001 2023-06-17,11:03:28.000,168,10985526,13445,0,1686999807,13124.763970840002,102.41885364000336,53568.98914512 2023-06-17,11:03:29.000,168,10985509,13405,0,1686999808,13124.737025599992,102.46819754999888,53568.96818376 2023-06-17,11:03:30.000,168,10985509,13245,0,1686999809,13124.703344050002,102.47524667999824,53568.842415600004 2023-06-17,11:03:31.000,168,10985562,12925,0,1686999810,13124.683135120002,102.46819754999888,53568.88433832001 2023-06-17,11:03:32.000,168,10985497,13285,0,1686999811,13124.716816669992,102.45409929000016,53568.8773512 2023-06-17,11:03:33.000,168,10985510,13365,0,1686999812,13124.689871429997,102.47524667999824,53568.89831256 2023-06-17,11:03:34.000,168,10985488,13285,0,1686999813,13124.642717260002,102.49639407000359,53568.863376960006 2023-06-17,11:03:35.000,168,10985504,13165,0,1686999814,13124.723552980002,102.51754146000167,53568.87036408 2023-06-17,11:03:36.000,168,10985544,13365,0,1686999815,13124.737025599992,102.51754146000167,53568.91927392 2023-06-17,11:03:37.000,168,10985478,13405,0,1686999816,13124.730289289997,102.52459059000103,53569.00311936001 2023-06-17,11:03:38.000,168,10985502,13285,0,1686999817,13124.750498219997,102.51049233000231,53568.92626104 2023-06-17,11:03:39.000,168,10985533,13125,0,1686999818,13124.750498219997,102.53163972000038,53568.94023528 2023-06-17,11:03:40.000,168,10985476,13165,0,1686999819,13124.743761910002,102.53868884999974,53568.842415600004 2023-06-17,11:03:41.000,168,10985491,12965,0,1686999820,13124.804388700002,102.55983623999782,53568.84940272 2023-06-17,11:03:42.000,168,10985548,13285,0,1686999821,13124.858279179993,102.56688537000446,53568.92626104 2023-06-17,11:03:43.000,168,10985514,13045,0,1686999822,13124.817861319993,102.53868884999974,53568.8773512 2023-06-17,11:03:44.000,168,10985494,13405,0,1686999823,13124.865015490002,102.55983623999782,53568.87036408 2023-06-17,11:03:45.000,168,10985486,13485,0,1686999824,13124.891960729998,102.58803276000253,53568.912286800005 2023-06-17,11:03:46.000,168,10985462,13205,0,1686999825,13124.891960729998,102.55278710999846,53568.93324816001 2023-06-17,11:03:47.000,168,10985529,13285,0,1686999826,13124.885224420002,102.53868884999974,53568.94023528 2023-06-17,11:03:48.000,168,10985535,13085,0,1686999827,13124.885224420002,102.55983623999782,53568.8773512 2023-06-17,11:03:49.000,168,10985483,13405,0,1686999828,13124.891960729998,102.55278710999846,53568.912286800005 2023-06-17,11:03:50.000,168,10985484,13125,0,1686999829,13124.891960729998,102.5950818900019,53568.94023528 2023-06-17,11:03:51.000,168,10985542,13245,0,1686999830,13124.959323829993,102.55278710999846,53569.02408072001 2023-06-17,11:03:52.000,168,10985505,13125,0,1686999831,13124.972796449998,102.60213102000125,53569.03805496 2023-06-17,11:03:53.000,168,10985557,13005,0,1686999832,13124.939114899993,102.60213102000125,53569.0170936 2023-06-17,11:03:54.000,168,10985491,13205,0,1686999833,13124.905433350003,102.6585240600034,53568.97517088001 2023-06-17,11:03:55.000,168,10985479,13445,0,1686999834,13124.972796449998,102.64442580000468,53568.982158000006 2023-06-17,11:03:56.000,168,10985522,13165,0,1686999835,13124.999741689993,102.64442580000468,53568.98914512 2023-06-17,11:03:57.000,168,10985508,13205,0,1686999836,13125.006477999988,102.63737666999805,53568.97517088001 2023-06-17,11:03:58.000,168,10985532,12925,0,1686999837,13125.013214309998,102.68672058000084,53568.95420952001 2023-06-17,11:03:59.000,168,10985503,13405,0,1686999838,13125.033423239998,102.68672058000084,53568.982158000006 2023-06-17,11:04:00.000,168,10985485,13125,0,1686999839,13125.019950619993,102.72196623000491,53568.93324816001 2023-06-17,11:04:01.000,168,10985494,13125,0,1686999840,13125.067104789989,102.71491709999827,53568.96818376 2023-06-17,11:04:02.000,168,10985510,13245,0,1686999841,13125.033423239998,102.7572118800017,53568.99613224 2023-06-17,11:04:03.000,168,10985511,12765,0,1686999842,13125.013214309998,102.71491709999827,53568.982158000006 2023-06-17,11:04:04.000,168,10985500,13365,0,1686999843,13124.993005379998,102.76426101000106,53568.89831256 2023-06-17,11:04:05.000,168,10985510,13125,0,1686999844,13125.019950619993,102.77131014000042,53568.91927392 2023-06-17,11:04:06.000,168,10985534,13125,0,1686999845,13125.053632169998,102.76426101000106,53569.00311936001 2023-06-17,11:04:07.000,168,10985492,13045,0,1686999846,13125.087313719989,102.76426101000106,53569.031067840006 2023-06-17,11:04:08.000,168,10985484,13125,0,1686999847,13125.107522649989,102.8065557900045,53569.03805496 2023-06-17,11:04:09.000,168,10985517,13285,0,1686999848,13125.120995269994,102.7924575299985,53569.05901632 2023-06-17,11:04:10.000,168,10985484,13165,0,1686999849,13125.114258959999,102.82065405000321,53569.00311936001 2023-06-17,11:04:11.000,168,10985547,13085,0,1686999850,13125.094050029998,102.82065405000321,53568.982158000006 2023-06-17,11:04:12.000,168,10985514,13085,0,1686999851,13125.120995269994,102.8065557900045,53568.982158000006 2023-06-17,11:04:13.000,168,10985497,13285,0,1686999852,13125.127731579989,102.82770318000257,53569.031067840006 2023-06-17,11:04:14.000,168,10985503,13085,0,1686999853,13125.053632169998,102.86999795999873,53569.00311936001 2023-06-17,11:04:15.000,168,10985498,13285,0,1686999854,13125.114258959999,102.85589970000001,53569.09395192 2023-06-17,11:04:16.000,168,10985468,13205,0,1686999855,13125.120995269994,102.84885057000065,53569.10792616 2023-06-17,11:04:17.000,168,10985500,13405,0,1686999856,13125.120995269994,102.82770318000257,53569.10792616 2023-06-17,11:04:18.000,168,10985506,13365,0,1686999857,13125.114258959999,102.84885057000065,53569.11491328 2023-06-17,11:04:19.000,168,10985525,13045,0,1686999858,13125.033423239998,102.83475231000193,53569.0170936 2023-06-17,11:04:20.000,168,10985533,13205,0,1686999859,13124.986269069988,102.85589970000001,53568.99613224 2023-06-17,11:04:21.000,168,10985514,13125,0,1686999860,13124.993005379998,102.86999795999873,53569.010106480004 2023-06-17,11:04:22.000,168,10985495,13245,0,1686999861,13125.040159549993,102.85589970000001,53569.10093904001 2023-06-17,11:04:23.000,168,10985492,13165,0,1686999862,13125.033423239998,102.84180144000129,53569.09395192 2023-06-17,11:04:24.000,168,10985514,13325,0,1686999863,13125.053632169998,102.86294882999937,53569.10093904001 2023-06-17,11:04:25.000,168,10985492,13165,0,1686999864,13124.979532759993,102.85589970000001,53569.02408072001 2023-06-17,11:04:26.000,168,10985507,13325,0,1686999865,13124.986269069988,102.86294882999937,53569.09395192 2023-06-17,11:04:27.000,168,10985472,13285,0,1686999866,13124.972796449998,102.82770318000257,53569.11491328 2023-06-17,11:04:28.000,168,10985503,13285,0,1686999867,13124.999741689993,102.8065557900045,53569.13587464 2023-06-17,11:04:29.000,168,10985477,13325,0,1686999868,13124.932378589998,102.83475231000193,53569.02408072001 2023-06-17,11:04:30.000,168,10985519,13165,0,1686999869,13124.939114899993,102.82770318000257,53569.0170936 2023-06-17,11:04:31.000,168,10985491,13285,0,1686999870,13124.966060139988,102.82065405000321,53569.12190040001 2023-06-17,11:04:32.000,168,10985494,13125,0,1686999871,13124.898697039993,102.87704708999809,53569.07299056001 2023-06-17,11:04:33.000,168,10985506,13205,0,1686999872,13124.932378589998,102.84180144000129,53569.09395192 2023-06-17,11:04:34.000,168,10985518,13285,0,1686999873,13124.858279179993,102.84885057000065,53569.010106480004 2023-06-17,11:04:35.000,168,10985530,13485,0,1686999874,13124.871751799998,102.84885057000065,53569.079977680005 2023-06-17,11:04:36.000,168,10985513,12965,0,1686999875,13124.885224420002,102.87704708999809,53569.0869648 2023-06-17,11:04:37.000,168,10985502,13165,0,1686999876,13124.871751799998,102.88409622000472,53569.09395192 2023-06-17,11:04:38.000,168,10985524,13285,0,1686999877,13124.871751799998,102.88409622000472,53569.09395192 2023-06-17,11:04:39.000,168,10985478,13285,0,1686999878,13124.891960729998,102.88409622000472,53569.09395192 2023-06-17,11:04:40.000,168,10985564,13085,0,1686999879,13124.878488109993,102.89114535000408,53569.13587464 2023-06-17,11:04:41.000,168,10985524,12965,0,1686999880,13124.885224420002,102.92639100000088,53569.11491328 2023-06-17,11:04:42.000,168,10985479,13285,0,1686999881,13124.891960729998,102.9404892599996,53569.079977680005 2023-06-17,11:04:43.000,168,10985546,13405,0,1686999882,13124.878488109993,102.91934187000152,53569.12190040001 2023-06-17,11:04:44.000,168,10985478,13165,0,1686999883,13124.851542869998,102.95458751999831,53569.079977680005 2023-06-17,11:04:45.000,168,10985511,13205,0,1686999884,13124.831333939997,102.91229274000216,53569.031067840006 2023-06-17,11:04:46.000,168,10985496,13165,0,1686999885,13124.885224420002,102.9404892599996,53569.079977680005 2023-06-17,11:04:47.000,168,10985522,13085,0,1686999886,13124.885224420002,102.96868578000431,53569.031067840006 2023-06-17,11:04:48.000,168,10985493,13045,0,1686999887,13124.939114899993,102.97573491000367,53569.031067840006 2023-06-17,11:04:49.000,168,10985479,12925,0,1686999888,13124.932378589998,102.96163664999767,53568.97517088001 2023-06-17,11:04:50.000,168,10985524,13325,0,1686999889,13124.932378589998,102.98983317000238,53568.9472224 2023-06-17,11:04:51.000,168,10985520,13165,0,1686999890,13124.979532759993,103.0039314300011,53568.91927392 2023-06-17,11:04:52.000,168,10985497,13445,0,1686999891,13125.046895859989,103.05327534000389,53568.982158000006 2023-06-17,11:04:53.000,168,10985488,12965,0,1686999892,13125.067104789989,103.0391770799979,53568.961196640004 2023-06-17,11:04:54.000,168,10985482,13245,0,1686999893,13125.053632169998,103.06032447000325,53568.98914512 2023-06-17,11:04:55.000,168,10985515,13525,0,1686999894,13125.147940509989,103.06737360000261,53568.982158000006 2023-06-17,11:04:56.000,168,10985512,13085,0,1686999895,13125.18835836999,103.09557012000005,53569.079977680005 2023-06-17,11:04:57.000,168,10985521,13205,0,1686999896,13125.141204199994,103.10966837999877,53568.99613224 2023-06-17,11:04:58.000,168,10985522,13245,0,1686999897,13125.18835836999,103.11671750999813,53569.00311936001 2023-06-17,11:04:59.000,168,10985508,13445,0,1686999898,13125.18835836999,103.13786490000348,53569.02408072001 2023-06-17,11:05:00.000,168,10985484,13125,0,1686999899,13125.107522649989,103.18720880999899,53568.9472224 2023-06-17,11:05:01.000,168,10985520,13005,0,1686999900,13125.174885749999,103.19425793999835,53568.982158000006 2023-06-17,11:05:02.000,168,10985528,13125,0,1686999901,13125.22877622999,103.2154053300037,53569.079977680005 2023-06-17,11:05:03.000,168,10985518,13565,0,1686999902,13125.2759304,103.20130706999771,53569.10093904001 2023-06-17,11:05:04.000,168,10985523,13365,0,1686999903,13125.2759304,103.20130706999771,53569.11491328 2023-06-17,11:05:05.000,168,10985563,13045,0,1686999904,13125.302875639994,103.20835620000435,53569.04504208 2023-06-17,11:05:06.000,168,10985575,13525,0,1686999905,13125.30961194999,103.2154053300037,53569.0869648 2023-06-17,11:05:07.000,168,10985520,13285,0,1686999906,13125.323084569995,103.2506509800005,53569.128887520004 2023-06-17,11:05:08.000,168,10985499,13125,0,1686999907,13125.383711359995,103.25770010999986,53569.079977680005 2023-06-17,11:05:09.000,168,10985489,13125,0,1686999908,13125.30961194999,103.19425793999835,53569.00311936001 2023-06-17,11:05:10.000,168,10985476,13165,0,1686999909,13125.37023873999,103.23655272000178,53569.05901632 2023-06-17,11:05:11.000,168,10985547,13445,0,1686999910,13125.484756009995,103.22950359000242,53569.13587464 2023-06-17,11:05:12.000,168,10985505,13445,0,1686999911,13125.525173869995,103.2154053300037,53569.11491328 2023-06-17,11:05:13.000,168,10985516,12965,0,1686999912,13125.57232803999,103.19425793999835,53569.12190040001 2023-06-17,11:05:14.000,168,10985519,13205,0,1686999913,13125.55885542,103.19425793999835,53569.11491328 2023-06-17,11:05:15.000,168,10985499,13445,0,1686999914,13125.606009589996,103.23655272000178,53569.05901632 2023-06-17,11:05:16.000,168,10985510,12925,0,1686999915,13125.646427449996,103.22245446000306,53569.07299056001 2023-06-17,11:05:17.000,168,10985491,13325,0,1686999916,13125.680109,103.19425793999835,53569.16382312 2023-06-17,11:05:18.000,168,10985500,13245,0,1686999917,13125.774417339991,103.20835620000435,53569.17081024001 2023-06-17,11:05:19.000,168,10985526,13125,0,1686999918,13125.680109,103.19425793999835,53569.10792616 2023-06-17,11:05:20.000,168,10985492,13205,0,1686999919,13125.760944720001,103.19425793999835,53569.198758720006 2023-06-17,11:05:21.000,168,10985521,13605,0,1686999920,13125.760944720001,103.15901229000156,53569.19177160001 2023-06-17,11:05:22.000,168,10985540,13325,0,1686999921,13125.740735790001,103.1519631600022,53569.13587464 2023-06-17,11:05:23.000,168,10985510,13045,0,1686999922,13125.767681029996,103.11671750999813,53569.20574584 2023-06-17,11:05:24.000,168,10985497,13085,0,1686999923,13125.781153650001,103.13081577000412,53569.21273296 2023-06-17,11:05:25.000,168,10985525,13405,0,1686999924,13125.814835199992,103.08147186000133,53569.19177160001 2023-06-17,11:05:26.000,168,10985518,13285,0,1686999925,13125.774417339991,103.12376664000476,53569.13587464 2023-06-17,11:05:27.000,168,10985468,13165,0,1686999926,13125.861989370002,103.08147186000133,53569.19177160001 2023-06-17,11:05:28.000,168,10985499,13085,0,1686999927,13125.848516749997,103.07442273000197,53569.20574584 2023-06-17,11:05:29.000,168,10985511,13285,0,1686999928,13125.861989370002,103.05327534000389,53569.27561704 2023-06-17,11:05:30.000,168,10985509,12925,0,1686999929,13125.794626269992,103.04622621000453,53569.21273296 2023-06-17,11:05:31.000,168,10985556,13365,0,1686999930,13125.861989370002,102.99688230000174,53569.198758720006 2023-06-17,11:05:32.000,168,10985476,13165,0,1686999931,13125.868725679997,102.96868578000431,53569.27561704 2023-06-17,11:05:33.000,168,10985511,13525,0,1686999932,13125.895670919992,102.97573491000367,53569.27561704 2023-06-17,11:05:34.000,168,10985534,13005,0,1686999933,13125.814835199992,103.01098056000046,53569.2267072 2023-06-17,11:05:35.000,168,10985541,13005,0,1686999934,13125.801362580001,103.03212794999854,53569.23369432 2023-06-17,11:05:36.000,168,10985518,13245,0,1686999935,13125.875461989992,102.98983317000238,53569.296578400004 2023-06-17,11:05:37.000,168,10985527,13165,0,1686999936,13125.835044129992,102.95458751999831,53569.28959128001 2023-06-17,11:05:38.000,168,10985495,13285,0,1686999937,13125.808098889996,103.0039314300011,53569.20574584 2023-06-17,11:05:39.000,168,10985484,13125,0,1686999938,13125.794626269992,102.98983317000238,53569.26862992001 2023-06-17,11:05:40.000,168,10985477,12845,0,1686999939,13125.733999479991,103.01802968999982,53569.19177160001 2023-06-17,11:05:41.000,168,10985510,13125,0,1686999940,13125.760944720001,103.03212794999854,53569.23369432 2023-06-17,11:05:42.000,168,10985460,13085,0,1686999941,13125.794626269992,103.08852099000069,53569.30356552 2023-06-17,11:05:43.000,168,10985480,13285,0,1686999942,13125.801362580001,103.06032447000325,53569.31055264001 2023-06-17,11:05:44.000,168,10985568,13285,0,1686999943,13125.781153650001,103.07442273000197,53569.331514 2023-06-17,11:05:45.000,168,10985523,13285,0,1686999944,13125.720526860001,103.06032447000325,53569.26862992001 2023-06-17,11:05:46.000,168,10985563,12965,0,1686999945,13125.666636379996,103.05327534000389,53569.198758720006 2023-06-17,11:05:47.000,168,10985485,13165,0,1686999946,13125.686845309996,103.11671750999813,53569.25465568 2023-06-17,11:05:48.000,168,10985486,13285,0,1686999947,13125.686845309996,103.06737360000261,53569.26862992001 2023-06-17,11:05:49.000,168,10985508,13365,0,1686999948,13125.680109,103.07442273000197,53569.18478448 2023-06-17,11:05:50.000,168,10985506,13125,0,1686999949,13125.686845309996,103.07442273000197,53569.149848880006 2023-06-17,11:05:51.000,168,10985483,13205,0,1686999950,13125.781153650001,103.06032447000325,53569.28959128001 2023-06-17,11:05:52.000,168,10985472,13325,0,1686999951,13125.781153650001,103.08147186000133,53569.27561704 2023-06-17,11:05:53.000,168,10985459,13205,0,1686999952,13125.774417339991,103.06737360000261,53569.28260416 2023-06-17,11:05:54.000,168,10985518,13125,0,1686999953,13125.70031793,103.1026192499994,53569.23369432 2023-06-17,11:05:55.000,168,10985487,13405,0,1686999954,13125.713790549991,103.10966837999877,53569.2267072 2023-06-17,11:05:56.000,168,10985512,13165,0,1686999955,13125.686845309996,103.11671750999813,53569.2267072 2023-06-17,11:05:57.000,168,10985491,13125,0,1686999956,13125.727263169996,103.1026192499994,53569.26862992001 2023-06-17,11:05:58.000,168,10985514,13005,0,1686999957,13125.70031793,103.11671750999813,53569.21972008001 2023-06-17,11:05:59.000,168,10985501,13045,0,1686999958,13125.774417339991,103.08852099000069,53569.28959128001 2023-06-17,11:06:00.000,168,10985503,13085,0,1686999959,13125.747472099996,103.1026192499994,53569.317539760006 2023-06-17,11:06:01.000,168,10985542,13165,0,1686999960,13125.754208409991,103.08852099000069,53569.31055264001 2023-06-17,11:06:02.000,168,10985527,13205,0,1686999961,13125.713790549991,103.13081577000412,53569.247668560005 2023-06-17,11:06:03.000,168,10985526,13325,0,1686999962,13125.727263169996,103.13081577000412,53569.20574584 2023-06-17,11:06:04.000,168,10985494,13485,0,1686999963,13125.794626269992,103.13786490000348,53569.27561704 2023-06-17,11:06:05.000,168,10985529,13205,0,1686999964,13125.781153650001,103.13081577000412,53569.247668560005 2023-06-17,11:06:06.000,168,10985540,13005,0,1686999965,13125.754208409991,103.12376664000476,53569.21972008001 2023-06-17,11:06:07.000,168,10985450,13085,0,1686999966,13125.801362580001,103.11671750999813,53569.198758720006 2023-06-17,11:06:08.000,168,10985515,13085,0,1686999967,13125.814835199992,103.13081577000412,53569.28260416 2023-06-17,11:06:09.000,168,10985478,13325,0,1686999968,13125.808098889996,103.11671750999813,53569.25465568 2023-06-17,11:06:10.000,168,10985493,13205,0,1686999969,13125.808098889996,103.11671750999813,53569.247668560005 2023-06-17,11:06:11.000,168,10985488,13085,0,1686999970,13125.821571510001,103.12376664000476,53569.28959128001 2023-06-17,11:06:12.000,168,10985479,13325,0,1686999971,13125.848516749997,103.15901229000156,53569.26862992001 2023-06-17,11:06:13.000,168,10985510,13285,0,1686999972,13125.794626269992,103.18720880999899,53569.26862992001 2023-06-17,11:06:14.000,168,10985546,13085,0,1686999973,13125.754208409991,103.17311055000027,53569.17081024001 2023-06-17,11:06:15.000,168,10985521,13245,0,1686999974,13125.814835199992,103.16606142000091,53569.31055264001 2023-06-17,11:06:16.000,168,10985509,12925,0,1686999975,13125.841780440001,103.16606142000091,53569.31055264001 2023-06-17,11:06:17.000,168,10985482,13205,0,1686999976,13125.821571510001,103.13786490000348,53569.30356552 2023-06-17,11:06:18.000,168,10985508,13525,0,1686999977,13125.808098889996,103.11671750999813,53569.23369432 2023-06-17,11:06:19.000,168,10985507,13165,0,1686999978,13125.801362580001,103.11671750999813,53569.25465568 2023-06-17,11:06:20.000,168,10985508,13125,0,1686999979,13125.794626269992,103.08147186000133,53569.23369432 2023-06-17,11:06:21.000,168,10985525,13405,0,1686999980,13125.801362580001,103.08852099000069,53569.247668560005 2023-06-17,11:06:22.000,168,10985510,13205,0,1686999981,13125.868725679997,103.0039314300011,53569.31055264001 2023-06-17,11:06:23.000,168,10985526,13285,0,1686999982,13125.861989370002,102.98983317000238,53569.30356552 2023-06-17,11:06:24.000,168,10985478,13285,0,1686999983,13125.875461989992,102.94753838999895,53569.26862992001 2023-06-17,11:06:25.000,168,10985523,13125,0,1686999984,13125.814835199992,102.98278404000303,53569.247668560005 2023-06-17,11:06:26.000,168,10985477,13045,0,1686999985,13125.861989370002,102.95458751999831,53569.28260416 2023-06-17,11:06:27.000,168,10985533,13285,0,1686999986,13125.868725679997,102.9404892599996,53569.28959128001 2023-06-17,11:06:28.000,168,10985562,13285,0,1686999987,13125.942825090002,102.89114535000408,53569.28959128001 2023-06-17,11:06:29.000,168,10985460,13325,0,1686999988,13125.875461989992,102.91934187000152,53569.2267072 2023-06-17,11:06:30.000,168,10985487,13125,0,1686999989,13125.929352469997,102.89114535000408,53569.2267072 2023-06-17,11:06:31.000,168,10985467,13005,0,1686999990,13125.976506639992,102.86999795999873,53569.345488240004 2023-06-17,11:06:32.000,168,10985505,13085,0,1686999991,13125.963034020002,102.89114535000408,53569.33850112001 2023-06-17,11:06:33.000,168,10985512,13365,0,1686999992,13125.949561399997,102.88409622000472,53569.33850112001 2023-06-17,11:06:34.000,168,10985495,12965,0,1686999993,13125.956297709992,102.84885057000065,53569.28959128001 2023-06-17,11:06:35.000,168,10985485,13285,0,1686999994,13125.929352469997,102.85589970000001,53569.28959128001 2023-06-17,11:06:36.000,168,10985475,13045,0,1686999995,13125.915879849992,102.82065405000321,53569.345488240004 2023-06-17,11:06:37.000,168,10985512,13005,0,1686999996,13125.915879849992,102.86294882999937,53569.37343672 2023-06-17,11:06:38.000,168,10985509,13005,0,1686999997,13125.989979259997,102.84180144000129,53569.35247536 2023-06-17,11:06:39.000,168,10985507,13205,0,1686999998,13125.909143539997,102.86999795999873,53569.317539760006 2023-06-17,11:06:40.000,168,10985477,13365,0,1686999999,13125.841780440001,102.87704708999809,53569.24068144001 2023-06-17,11:06:41.000,168,10985530,13285,0,1687000000,13125.875461989992,102.86294882999937,53569.345488240004 2023-06-17,11:06:42.000,168,10985508,13045,0,1687000001,13125.841780440001,102.83475231000193,53569.35247536 2023-06-17,11:06:43.000,168,10985518,13485,0,1687000002,13125.801362580001,102.82065405000321,53569.37343672 2023-06-17,11:06:44.000,168,10985507,12925,0,1687000003,13125.828307819997,102.82770318000257,53569.345488240004 2023-06-17,11:06:45.000,168,10985510,13125,0,1687000004,13125.747472099996,102.85589970000001,53569.296578400004 2023-06-17,11:06:46.000,168,10985523,12925,0,1687000005,13125.794626269992,102.81360492000385,53569.38042384 2023-06-17,11:06:47.000,168,10985548,12885,0,1687000006,13125.787889959996,102.82065405000321,53569.42234656 2023-06-17,11:06:48.000,168,10985493,13205,0,1687000007,13125.740735790001,102.78540839999914,53569.4712564 2023-06-17,11:06:49.000,168,10985532,12965,0,1687000008,13125.740735790001,102.81360492000385,53569.38741096001 2023-06-17,11:06:50.000,168,10985552,13245,0,1687000009,13125.653163759991,102.82065405000321,53569.2267072 2023-06-17,11:06:51.000,168,10985516,13165,0,1687000010,13125.673372689991,102.7924575299985,53569.317539760006 2023-06-17,11:06:52.000,168,10985496,13285,0,1687000011,13125.673372689991,102.79950665999786,53569.33850112001 2023-06-17,11:06:53.000,168,10985484,13285,0,1687000012,13125.632954829991,102.84180144000129,53569.33850112001 2023-06-17,11:06:54.000,168,10985542,12965,0,1687000013,13125.63969114,102.78540839999914,53569.35247536 2023-06-17,11:06:55.000,168,10985472,13205,0,1687000014,13125.673372689991,102.76426101000106,53569.366449600006 2023-06-17,11:06:56.000,168,10985535,13285,0,1687000015,13125.707054239996,102.7924575299985,53569.42234656 2023-06-17,11:06:57.000,168,10985505,12925,0,1687000016,13125.666636379996,102.7924575299985,53569.40837232001 2023-06-17,11:06:58.000,168,10985526,13205,0,1687000017,13125.65990007,102.85589970000001,53569.296578400004 2023-06-17,11:06:59.000,168,10985499,13285,0,1687000018,13125.653163759991,102.84885057000065,53569.317539760006 2023-06-17,11:07:00.000,168,10985530,13205,0,1687000019,13125.61274589999,102.83475231000193,53569.30356552 2023-06-17,11:07:01.000,168,10985469,13285,0,1687000020,13125.59927328,102.85589970000001,53569.296578400004 2023-06-17,11:07:02.000,168,10985484,13165,0,1687000021,13125.720526860001,102.82770318000257,53569.37343672 2023-06-17,11:07:03.000,168,10985529,13325,0,1687000022,13125.693581619991,102.82065405000321,53569.331514 2023-06-17,11:07:04.000,168,10985502,12925,0,1687000023,13125.693581619991,102.82065405000321,53569.345488240004 2023-06-17,11:07:05.000,168,10985463,13485,0,1687000024,13125.606009589996,102.84885057000065,53569.31055264001 2023-06-17,11:07:06.000,168,10985487,13245,0,1687000025,13125.63969114,102.86294882999937,53569.32452688 2023-06-17,11:07:07.000,168,10985491,13245,0,1687000026,13125.63969114,102.88409622000472,53569.31055264001 2023-06-17,11:07:08.000,168,10985493,13085,0,1687000027,13125.632954829991,102.85589970000001,53569.27561704 2023-06-17,11:07:09.000,168,10985494,13205,0,1687000028,13125.61948221,102.89114535000408,53569.25465568 2023-06-17,11:07:10.000,168,10985487,13125,0,1687000029,13125.707054239996,102.9052436100028,53569.38042384 2023-06-17,11:07:11.000,168,10985505,13165,0,1687000030,13125.680109,102.85589970000001,53569.38741096001 2023-06-17,11:07:12.000,168,10985518,13085,0,1687000031,13125.646427449996,102.9052436100028,53569.30356552 2023-06-17,11:07:13.000,168,10985496,13205,0,1687000032,13125.61948221,102.88409622000472,53569.28959128001 2023-06-17,11:07:14.000,168,10985514,13085,0,1687000033,13125.70031793,102.89114535000408,53569.39439808 2023-06-17,11:07:15.000,168,10985502,13045,0,1687000034,13125.686845309996,102.88409622000472,53569.33850112001 2023-06-17,11:07:16.000,168,10985490,13325,0,1687000035,13125.626218519996,102.91229274000216,53569.33850112001 2023-06-17,11:07:17.000,168,10985490,13245,0,1687000036,13125.626218519996,102.9052436100028,53569.30356552 2023-06-17,11:07:18.000,168,10985526,13085,0,1687000037,13125.673372689991,102.91934187000152,53569.4013852 2023-06-17,11:07:19.000,168,10985555,13165,0,1687000038,13125.63969114,102.94753838999895,53569.39439808 2023-06-17,11:07:20.000,168,10985513,13085,0,1687000039,13125.59927328,102.93344013000024,53569.31055264001 2023-06-17,11:07:21.000,168,10985484,13205,0,1687000040,13125.632954829991,102.94753838999895,53569.35247536 2023-06-17,11:07:22.000,168,10985471,13245,0,1687000041,13125.626218519996,102.94753838999895,53569.317539760006 2023-06-17,11:07:23.000,168,10985499,12925,0,1687000042,13125.606009589996,102.91934187000152,53569.35946248001 2023-06-17,11:07:24.000,168,10985495,13565,0,1687000043,13125.55211910999,102.98278404000303,53569.2616428 2023-06-17,11:07:25.000,168,10985532,13445,0,1687000044,13125.55885542,102.96868578000431,53569.345488240004 2023-06-17,11:07:26.000,168,10985510,13205,0,1687000045,13125.59927328,103.01098056000046,53569.366449600006 2023-06-17,11:07:27.000,168,10985524,13045,0,1687000046,13125.57906435,102.98983317000238,53569.33850112001 2023-06-17,11:07:28.000,168,10985506,13485,0,1687000047,13125.626218519996,102.98278404000303,53569.42933368 2023-06-17,11:07:29.000,168,10985514,13245,0,1687000048,13125.59253696999,102.95458751999831,53569.42234656 2023-06-17,11:07:30.000,168,10985540,13285,0,1687000049,13125.545382799995,102.94753838999895,53569.28959128001 2023-06-17,11:07:31.000,168,10985536,13605,0,1687000050,13125.57906435,102.96868578000431,53569.35946248001 2023-06-17,11:07:32.000,168,10985505,12925,0,1687000051,13125.59927328,102.9404892599996,53569.38042384 2023-06-17,11:07:33.000,168,10985511,13085,0,1687000052,13125.59927328,102.98278404000303,53569.33850112001 2023-06-17,11:07:34.000,168,10985506,13365,0,1687000053,13125.57906435,102.97573491000367,53569.296578400004 2023-06-17,11:07:35.000,168,10985497,13165,0,1687000054,13125.55885542,102.98983317000238,53569.35247536 2023-06-17,11:07:36.000,168,10985520,13405,0,1687000055,13125.63969114,103.01098056000046,53569.38741096001 2023-06-17,11:07:37.000,168,10985534,13205,0,1687000056,13125.61948221,103.0039314300011,53569.4013852 2023-06-17,11:07:38.000,168,10985490,13365,0,1687000057,13125.59927328,103.01802968999982,53569.37343672 2023-06-17,11:07:39.000,168,10985536,13245,0,1687000058,13125.55211910999,103.06737360000261,53569.28260416 2023-06-17,11:07:40.000,168,10985555,13285,0,1687000059,13125.51170124999,103.04622621000453,53569.27561704 2023-06-17,11:07:41.000,168,10985516,13405,0,1687000060,13125.484756009995,103.03212794999854,53569.247668560005 2023-06-17,11:07:42.000,168,10985464,13205,0,1687000061,13125.57232803999,103.06737360000261,53569.366449600006 2023-06-17,11:07:43.000,168,10985490,13285,0,1687000062,13125.61274589999,103.07442273000197,53569.39439808 2023-06-17,11:07:44.000,168,10985496,13365,0,1687000063,13125.585800659996,103.07442273000197,53569.415359440005 2023-06-17,11:07:45.000,168,10985499,13245,0,1687000064,13125.53191017999,103.09557012000005,53569.26862992001 2023-06-17,11:07:46.000,168,10985539,13205,0,1687000065,13125.55211910999,103.10966837999877,53569.31055264001 2023-06-17,11:07:47.000,168,10985515,13165,0,1687000066,13125.53191017999,103.1026192499994,53569.331514 2023-06-17,11:07:48.000,168,10985522,13125,0,1687000067,13125.53191017999,103.13786490000348,53569.30356552 2023-06-17,11:07:49.000,168,10985516,13365,0,1687000068,13125.55211910999,103.14491403000284,53569.26862992001 2023-06-17,11:07:50.000,168,10985519,13165,0,1687000069,13125.53864649,103.17311055000027,53569.26862992001 2023-06-17,11:07:51.000,168,10985529,13365,0,1687000070,13125.653163759991,103.18720880999899,53569.35946248001 2023-06-17,11:07:52.000,168,10985511,13285,0,1687000071,13125.606009589996,103.1519631600022,53569.38741096001 2023-06-17,11:07:53.000,168,10985535,13445,0,1687000072,13125.646427449996,103.23655272000178,53569.345488240004 2023-06-17,11:07:54.000,168,10985485,13125,0,1687000073,13125.61948221,103.23655272000178,53569.35247536 2023-06-17,11:07:55.000,168,10985487,13165,0,1687000074,13125.565591729996,103.25770010999986,53569.2267072 2023-06-17,11:07:56.000,168,10985509,13365,0,1687000075,13125.53191017999,103.29999489000329,53569.23369432 2023-06-17,11:07:57.000,168,10985502,13325,0,1687000076,13125.61948221,103.29999489000329,53569.296578400004 2023-06-17,11:07:58.000,168,10985510,12925,0,1687000077,13125.61948221,103.29294576000393,53569.30356552 2023-06-17,11:07:59.000,168,10985490,13125,0,1687000078,13125.626218519996,103.29999489000329,53569.35247536 2023-06-17,11:08:00.000,168,10985530,13085,0,1687000079,13125.565591729996,103.32819141000073,53569.296578400004 2023-06-17,11:08:01.000,168,10985509,13085,0,1687000080,13125.61948221,103.32114228000137,53569.331514 2023-06-17,11:08:02.000,168,10985498,13085,0,1687000081,13125.57906435,103.3634370600048,53569.2616428 2023-06-17,11:08:03.000,168,10985561,13605,0,1687000082,13125.55211910999,103.37048619000416,53569.30356552 2023-06-17,11:08:04.000,168,10985537,13405,0,1687000083,13125.51843756,103.37753532000352,53569.24068144001 2023-06-17,11:08:05.000,168,10985464,13085,0,1687000084,13125.484756009995,103.39163358000224,53569.317539760006 2023-06-17,11:08:06.000,168,10985498,13245,0,1687000085,13125.545382799995,103.41983009999967,53569.32452688 2023-06-17,11:08:07.000,168,10985524,13085,0,1687000086,13125.545382799995,103.3986827100016,53569.32452688 2023-06-17,11:08:08.000,168,10985502,13045,0,1687000087,13125.504964939995,103.38458445000288,53569.28959128001 2023-06-17,11:08:09.000,168,10985540,13245,0,1687000088,13125.484756009995,103.38458445000288,53569.296578400004 2023-06-17,11:08:10.000,168,10985554,13165,0,1687000089,13125.4780197,103.4621248800031,53569.31055264001 2023-06-17,11:08:11.000,168,10985501,13365,0,1687000090,13125.45781077,103.44802662000438,53569.24068144001 2023-06-17,11:08:12.000,168,10985534,12925,0,1687000091,13125.484756009995,103.45507575000374,53569.27561704 2023-06-17,11:08:13.000,168,10985493,13285,0,1687000092,13125.41739291,103.40573184000095,53569.21972008001 2023-06-17,11:08:14.000,168,10985537,13245,0,1687000093,13125.45107445999,103.41278097000031,53569.247668560005 2023-06-17,11:08:15.000,168,10985515,13365,0,1687000094,13125.49149231999,103.44802662000438,53569.24068144001 2023-06-17,11:08:16.000,168,10985514,13085,0,1687000095,13125.49822863,103.41983009999967,53569.30356552 2023-06-17,11:08:17.000,168,10985523,13485,0,1687000096,13125.4780197,103.3986827100016,53569.2616428 2023-06-17,11:08:18.000,168,10985491,12925,0,1687000097,13125.43086552999,103.43392835999839,53569.28959128001 2023-06-17,11:08:19.000,168,10985579,13245,0,1687000098,13125.424129219995,103.40573184000095,53569.198758720006 2023-06-17,11:08:20.000,168,10985489,13205,0,1687000099,13125.43086552999,103.43392835999839,53569.14286176001 2023-06-17,11:08:21.000,168,10985521,13125,0,1687000100,13125.424129219995,103.42687922999903,53569.18478448 2023-06-17,11:08:22.000,168,10985537,13445,0,1687000101,13125.51843756,103.43392835999839,53569.27561704 2023-06-17,11:08:23.000,168,10985503,13285,0,1687000102,13125.545382799995,103.45507575000374,53569.2616428 2023-06-17,11:08:24.000,168,10985500,13085,0,1687000103,13125.55211910999,103.45507575000374,53569.23369432 2023-06-17,11:08:25.000,168,10985544,13165,0,1687000104,13125.525173869995,103.44802662000438,53569.198758720006 2023-06-17,11:08:26.000,168,10985548,13405,0,1687000105,13125.53864649,103.45507575000374,53569.21972008001 2023-06-17,11:08:27.000,168,10985536,13325,0,1687000106,13125.57906435,103.44097748999775,53569.24068144001 2023-06-17,11:08:28.000,168,10985532,13045,0,1687000107,13125.545382799995,103.44097748999775,53569.24068144001 2023-06-17,11:08:29.000,168,10985484,13085,0,1687000108,13125.51843756,103.45507575000374,53569.14286176001 2023-06-17,11:08:30.000,168,10985509,13245,0,1687000109,13125.545382799995,103.47622314000182,53569.149848880006 2023-06-17,11:08:31.000,168,10985485,13045,0,1687000110,13125.57906435,103.44097748999775,53569.19177160001 2023-06-17,11:08:32.000,168,10985543,13005,0,1687000111,13125.55885542,103.47622314000182,53569.2267072 2023-06-17,11:08:33.000,168,10985536,13005,0,1687000112,13125.53191017999,103.46917401000246,53569.177797360004 2023-06-17,11:08:34.000,168,10985504,13205,0,1687000113,13125.51843756,103.48327227000118,53569.198758720006 2023-06-17,11:08:35.000,168,10985523,13285,0,1687000114,13125.484756009995,103.46917401000246,53569.177797360004 2023-06-17,11:08:36.000,168,10985534,13285,0,1687000115,13125.464547079995,103.49032140000054,53569.156836 2023-06-17,11:08:37.000,168,10985504,13125,0,1687000116,13125.41739291,103.44097748999775,53569.12190040001 2023-06-17,11:08:38.000,168,10985519,13165,0,1687000117,13125.51170124999,103.4973705299999,53569.20574584 2023-06-17,11:08:39.000,168,10985512,13605,0,1687000118,13125.484756009995,103.4621248800031,53569.16382312 2023-06-17,11:08:40.000,168,10985445,13085,0,1687000119,13125.43086552999,103.48327227000118,53569.10792616 2023-06-17,11:08:41.000,168,10985533,13205,0,1687000120,13125.4780197,103.4973705299999,53569.12190040001 2023-06-17,11:08:42.000,168,10985478,13205,0,1687000121,13125.403920289995,103.49032140000054,53569.128887520004 2023-06-17,11:08:43.000,168,10985507,13085,0,1687000122,13125.444338149995,103.4621248800031,53569.128887520004 2023-06-17,11:08:44.000,168,10985510,12965,0,1687000123,13125.383711359995,103.49032140000054,53569.12190040001 2023-06-17,11:08:45.000,168,10985529,13245,0,1687000124,13125.37697505,103.49032140000054,53569.11491328 2023-06-17,11:08:46.000,168,10985519,13405,0,1687000125,13125.43086552999,103.4973705299999,53569.247668560005 2023-06-17,11:08:47.000,168,10985529,13365,0,1687000126,13125.43760184,103.4973705299999,53569.21972008001 2023-06-17,11:08:48.000,168,10985511,13205,0,1687000127,13125.37023873999,103.47622314000182,53569.17081024001 2023-06-17,11:08:49.000,168,10985496,13365,0,1687000128,13125.343293499995,103.4621248800031,53569.17081024001 2023-06-17,11:08:50.000,168,10985509,12885,0,1687000129,13125.2759304,103.4621248800031,53569.11491328 2023-06-17,11:08:51.000,168,10985540,13005,0,1687000130,13125.22877622999,103.44097748999775,53569.079977680005 2023-06-17,11:08:52.000,168,10985518,13645,0,1687000131,13125.2759304,103.44802662000438,53569.13587464 2023-06-17,11:08:53.000,168,10985519,13285,0,1687000132,13125.242248849994,103.44097748999775,53569.0869648 2023-06-17,11:08:54.000,168,10985507,13245,0,1687000133,13125.174885749999,103.43392835999839,53569.09395192 2023-06-17,11:08:55.000,168,10985526,13085,0,1687000134,13125.168149439989,103.44802662000438,53569.0869648 2023-06-17,11:08:56.000,168,10985483,13045,0,1687000135,13125.161413129994,103.45507575000374,53569.12190040001 2023-06-17,11:08:57.000,168,10985550,12925,0,1687000136,13125.181622059994,103.42687922999903,53569.149848880006 2023-06-17,11:08:58.000,168,10985518,13245,0,1687000137,13125.120995269994,103.41278097000031,53569.10093904001 2023-06-17,11:08:59.000,168,10985537,13125,0,1687000138,13125.060368479993,103.38458445000288,53569.12190040001 2023-06-17,11:09:00.000,168,10985512,13165,0,1687000139,13124.999741689993,103.33524054000009,53569.03805496 2023-06-17,11:09:01.000,168,10985494,13325,0,1687000140,13125.033423239998,103.31409315000201,53569.05901632 2023-06-17,11:09:02.000,168,10985519,13085,0,1687000141,13125.046895859989,103.35638792999816,53569.02408072001 2023-06-17,11:09:03.000,168,10985487,13325,0,1687000142,13125.026686929989,103.32819141000073,53569.07299056001 2023-06-17,11:09:04.000,168,10985478,13125,0,1687000143,13124.979532759993,103.33524054000009,53569.05202920001 2023-06-17,11:09:05.000,168,10985560,13085,0,1687000144,13124.993005379998,103.30704402000265,53569.0170936 2023-06-17,11:09:06.000,168,10985526,13405,0,1687000145,13124.932378589998,103.27884749999794,53568.99613224 2023-06-17,11:09:07.000,168,10985529,13445,0,1687000146,13124.912169659998,103.28589663000457,53569.0170936 2023-06-17,11:09:08.000,168,10985505,13245,0,1687000147,13124.858279179993,103.30704402000265,53569.00311936001 2023-06-17,11:09:09.000,168,10985486,12965,0,1687000148,13124.790916079997,103.32114228000137,53568.9472224 2023-06-17,11:09:10.000,168,10985533,13365,0,1687000149,13124.777443459992,103.29999489000329,53569.00311936001 2023-06-17,11:09:11.000,168,10985523,13085,0,1687000150,13124.790916079997,103.30704402000265,53568.99613224 2023-06-17,11:09:12.000,168,10985522,13445,0,1687000151,13124.790916079997,103.27179836999858,53568.97517088001 2023-06-17,11:09:13.000,168,10985543,13005,0,1687000152,13124.737025599992,103.28589663000457,53568.94023528 2023-06-17,11:09:14.000,168,10985527,13005,0,1687000153,13124.622508330001,103.27179836999858,53568.85638984001 2023-06-17,11:09:15.000,168,10985538,13285,0,1687000154,13124.669662499997,103.24360185000114,53568.842415600004 2023-06-17,11:09:16.000,168,10985491,13285,0,1687000155,13124.622508330001,103.24360185000114,53568.8773512 2023-06-17,11:09:17.000,168,10985487,13365,0,1687000156,13124.568617849996,103.2154053300037,53568.89132544 2023-06-17,11:09:18.000,168,10985538,13605,0,1687000157,13124.629244639997,103.23655272000178,53568.91927392 2023-06-17,11:09:19.000,168,10985500,13165,0,1687000158,13124.609035709997,103.22950359000242,53568.89831256 2023-06-17,11:09:20.000,168,10985481,13325,0,1687000159,13124.541672610001,103.2506509800005,53568.842415600004 2023-06-17,11:09:21.000,168,10985537,13205,0,1687000160,13124.528199989996,103.26474923999922,53568.863376960006 2023-06-17,11:09:22.000,168,10985536,13285,0,1687000161,13124.48104582,103.25770010999986,53568.77953152 2023-06-17,11:09:23.000,168,10985541,12925,0,1687000162,13124.467573199996,103.24360185000114,53568.84940272 2023-06-17,11:09:24.000,168,10985514,13205,0,1687000163,13124.35979224,103.27884749999794,53568.7725444 2023-06-17,11:09:25.000,168,10985529,13245,0,1687000164,13124.4002101,103.2506509800005,53568.82844136 2023-06-17,11:09:26.000,168,10985471,13085,0,1687000165,13124.37326485999,103.26474923999922,53568.814467120006 2023-06-17,11:09:27.000,168,10985523,13365,0,1687000166,13124.326110689995,103.26474923999922,53568.793505760004 2023-06-17,11:09:28.000,168,10985488,13045,0,1687000167,13124.326110689995,103.23655272000178,53568.78651864001 2023-06-17,11:09:29.000,168,10985525,13165,0,1687000168,13124.27895652,103.22245446000306,53568.7725444 2023-06-17,11:09:30.000,168,10985539,13205,0,1687000169,13124.19138448999,103.26474923999922,53568.71664744001 2023-06-17,11:09:31.000,168,10985550,12885,0,1687000170,13124.17117555999,103.28589663000457,53568.68171184 2023-06-17,11:09:32.000,168,10985518,13325,0,1687000171,13124.184648179995,103.26474923999922,53568.744595920005 2023-06-17,11:09:33.000,168,10985535,13325,0,1687000172,13124.124021389995,103.26474923999922,53568.70966032 2023-06-17,11:09:34.000,168,10985522,13325,0,1687000173,13124.083603529994,103.26474923999922,53568.695686080006 2023-06-17,11:09:35.000,168,10985502,13285,0,1687000174,13124.07013090999,103.25770010999986,53568.66075048 2023-06-17,11:09:36.000,168,10985523,13085,0,1687000175,13124.083603529994,103.30704402000265,53568.632802 2023-06-17,11:09:37.000,168,10985529,13365,0,1687000176,13124.07686722,103.27884749999794,53568.674724720004 2023-06-17,11:09:38.000,168,10985512,12805,0,1687000177,13124.07013090999,103.23655272000178,53568.66773760001 2023-06-17,11:09:39.000,168,10985501,13365,0,1687000178,13124.063394599994,103.24360185000114,53568.674724720004 2023-06-17,11:09:40.000,168,10985565,13285,0,1687000179,13124.00950411999,103.25770010999986,53568.60485352 2023-06-17,11:09:41.000,168,10985550,13125,0,1687000180,13123.975822569999,103.33524054000009,53568.54895656001 2023-06-17,11:09:42.000,168,10985514,13085,0,1687000181,13123.98929518999,103.30704402000265,53568.61184064 2023-06-17,11:09:43.000,168,10985496,13205,0,1687000182,13124.016240429999,103.29999489000329,53568.58389216 2023-06-17,11:09:44.000,168,10985557,13245,0,1687000183,13123.942141019994,103.30704402000265,53568.576905040005 2023-06-17,11:09:45.000,168,10985472,13365,0,1687000184,13123.955613639999,103.34228966999945,53568.61184064 2023-06-17,11:09:46.000,168,10985474,13245,0,1687000185,13123.881514229994,103.33524054000009,53568.54196944 2023-06-17,11:09:47.000,168,10985572,13525,0,1687000186,13123.881514229994,103.29294576000393,53568.50004672001 2023-06-17,11:09:48.000,168,10985504,12925,0,1687000187,13123.901723159994,103.30704402000265,53568.632802 2023-06-17,11:09:49.000,168,10985503,13205,0,1687000188,13123.881514229994,103.29294576000393,53568.51402096 2023-06-17,11:09:50.000,168,10985525,13205,0,1687000189,13123.847832679989,103.29999489000329,53568.507033840004 2023-06-17,11:09:51.000,168,10985530,13445,0,1687000190,13123.908459469989,103.29999489000329,53568.53498232 2023-06-17,11:09:52.000,168,10985536,13005,0,1687000191,13123.935404709999,103.29294576000393,53568.53498232 2023-06-17,11:09:53.000,168,10985508,13205,0,1687000192,13123.874777919998,103.24360185000114,53568.48607248 2023-06-17,11:09:54.000,168,10985547,13165,0,1687000193,13123.814151129998,103.24360185000114,53568.409214160005 2023-06-17,11:09:55.000,168,10985501,13365,0,1687000194,13123.841096369993,103.25770010999986,53568.4231884 2023-06-17,11:09:56.000,168,10985495,13365,0,1687000195,13123.854568989998,103.23655272000178,53568.45113688001 2023-06-17,11:09:57.000,168,10985560,13165,0,1687000196,13123.861305299994,103.20835620000435,53568.47209824001 2023-06-17,11:09:58.000,168,10985502,13445,0,1687000197,13123.854568989998,103.22950359000242,53568.4930596 2023-06-17,11:09:59.000,168,10985506,13125,0,1687000198,13123.868041609989,103.2154053300037,53568.479085360006 2023-06-17,11:10:00.000,168,10985521,13085,0,1687000199,13123.807414819988,103.20835620000435,53568.38126568001 2023-06-17,11:10:01.000,168,10985528,13445,0,1687000200,13123.868041609989,103.19425793999835,53568.46511112 2023-06-17,11:10:02.000,168,10985503,13125,0,1687000201,13123.807414819988,103.19425793999835,53568.38126568001 2023-06-17,11:10:03.000,168,10985540,12885,0,1687000202,13123.834360059998,103.16606142000091,53568.4231884 2023-06-17,11:10:04.000,168,10985498,13165,0,1687000203,13123.780469579993,103.17311055000027,53568.32536872 2023-06-17,11:10:05.000,168,10985496,13285,0,1687000204,13123.827623749989,103.16606142000091,53568.360304320006 2023-06-17,11:10:06.000,168,10985503,13165,0,1687000205,13123.834360059998,103.1519631600022,53568.43017552001 2023-06-17,11:10:07.000,168,10985515,13445,0,1687000206,13123.868041609989,103.1519631600022,53568.40222704001 2023-06-17,11:10:08.000,168,10985501,13085,0,1687000207,13123.834360059998,103.20835620000435,53568.3882528 2023-06-17,11:10:09.000,168,10985505,13045,0,1687000208,13123.847832679989,103.14491403000284,53568.37427856 2023-06-17,11:10:10.000,168,10985529,13245,0,1687000209,13123.766996959988,103.20130706999771,53568.2485104 2023-06-17,11:10:11.000,168,10985540,13445,0,1687000210,13123.787205889988,103.22950359000242,53568.28344600001 2023-06-17,11:10:12.000,168,10985482,13085,0,1687000211,13123.780469579993,103.22245446000306,53568.360304320006 2023-06-17,11:10:13.000,168,10985524,13285,0,1687000212,13123.766996959988,103.20130706999771,53568.360304320006 2023-06-17,11:10:14.000,168,10985495,12925,0,1687000213,13123.760260649993,103.24360185000114,53568.32536872 2023-06-17,11:10:15.000,168,10985467,13285,0,1687000214,13123.746788029988,103.23655272000178,53568.33235584001 2023-06-17,11:10:16.000,168,10985480,13165,0,1687000215,13123.760260649993,103.2506509800005,53568.39523992 2023-06-17,11:10:17.000,168,10985500,13285,0,1687000216,13123.760260649993,103.27179836999858,53568.38126568001 2023-06-17,11:10:18.000,168,10985500,13005,0,1687000217,13123.713106479998,103.25770010999986,53568.33235584001 2023-06-17,11:10:19.000,168,10985501,13245,0,1687000218,13123.686161240003,103.29294576000393,53568.30440736001 2023-06-17,11:10:20.000,168,10985514,13285,0,1687000219,13123.665952310002,103.29999489000329,53568.26947176 2023-06-17,11:10:21.000,168,10985572,13285,0,1687000220,13123.665952310002,103.29294576000393,53568.290433120004 2023-06-17,11:10:22.000,168,10985491,13125,0,1687000221,13123.692897549998,103.31409315000201,53568.34633008 2023-06-17,11:10:23.000,168,10985510,13445,0,1687000222,13123.618798139993,103.34228966999945,53568.27645888 2023-06-17,11:10:24.000,168,10985530,13205,0,1687000223,13123.672688619998,103.35638792999816,53568.33235584001 2023-06-17,11:10:25.000,168,10985508,13205,0,1687000224,13123.692897549998,103.3493387999988,53568.35331720001 2023-06-17,11:10:26.000,168,10985497,13165,0,1687000225,13123.639007069993,103.35638792999816,53568.30440736001 2023-06-17,11:10:27.000,168,10985498,13285,0,1687000226,13123.612061829997,103.38458445000288,53568.34633008 2023-06-17,11:10:28.000,168,10985513,13365,0,1687000227,13123.625534450002,103.40573184000095,53568.3183816 2023-06-17,11:10:29.000,168,10985506,12965,0,1687000228,13123.564907660002,103.41983009999967,53568.27645888 2023-06-17,11:10:30.000,168,10985475,13205,0,1687000229,13123.564907660002,103.46917401000246,53568.241523280005 2023-06-17,11:10:31.000,168,10985551,13205,0,1687000230,13123.598589209992,103.44802662000438,53568.28344600001 2023-06-17,11:10:32.000,168,10985499,13285,0,1687000231,13123.551435039997,103.43392835999839,53568.3183816 2023-06-17,11:10:33.000,168,10985497,13205,0,1687000232,13123.578380279992,103.49032140000054,53568.34633008 2023-06-17,11:10:34.000,168,10985526,13165,0,1687000233,13123.490808249997,103.4973705299999,53568.22056192 2023-06-17,11:10:35.000,168,10985497,13285,0,1687000234,13123.517753489992,103.50441965999926,53568.1786392 2023-06-17,11:10:36.000,168,10985488,13285,0,1687000235,13123.531226109997,103.51851791999798,53568.290433120004 2023-06-17,11:10:37.000,168,10985483,13405,0,1687000236,13123.504280870002,103.53261618000397,53568.22754904 2023-06-17,11:10:38.000,168,10985513,13445,0,1687000237,13123.544698730002,103.4973705299999,53568.27645888 2023-06-17,11:10:39.000,168,10985506,12925,0,1687000238,13123.511017179997,103.51146878999862,53568.23453616001 2023-06-17,11:10:40.000,168,10985546,13285,0,1687000239,13123.463863010002,103.54671444000269,53568.27645888 2023-06-17,11:10:41.000,168,10985495,13085,0,1687000240,13123.497544559992,103.56786183000077,53568.23453616001 2023-06-17,11:10:42.000,168,10985514,13205,0,1687000241,13123.504280870002,103.58196008999948,53568.2485104 2023-06-17,11:10:43.000,168,10985535,13085,0,1687000242,13123.463863010002,103.58196008999948,53568.26248464001 2023-06-17,11:10:44.000,168,10985517,13125,0,1687000243,13123.463863010002,103.58900921999884,53568.27645888 2023-06-17,11:10:45.000,168,10985503,13525,0,1687000244,13123.430181459997,103.63130400000227,53568.19960056 2023-06-17,11:10:46.000,168,10985537,13245,0,1687000245,13123.470599319997,103.63835313000163,53568.311394480006 2023-06-17,11:10:47.000,168,10985546,13085,0,1687000246,13123.490808249997,103.66654964999907,53568.2485104 2023-06-17,11:10:48.000,168,10985525,13605,0,1687000247,13123.389763599997,103.66654964999907,53568.26947176 2023-06-17,11:10:49.000,168,10985573,13125,0,1687000248,13123.430181459997,103.68769704000442,53568.241523280005 2023-06-17,11:10:50.000,168,10985550,13125,0,1687000249,13123.396499909992,103.72294269000122,53568.22056192 2023-06-17,11:10:51.000,168,10985521,13325,0,1687000250,13123.356082049992,103.7440900799993,53568.25549752 2023-06-17,11:10:52.000,168,10985519,13285,0,1687000251,13123.383027290001,103.7440900799993,53568.241523280005 2023-06-17,11:10:53.000,168,10985557,13165,0,1687000252,13123.329136809996,103.76523747000465,53568.27645888 2023-06-17,11:10:54.000,168,10985521,13365,0,1687000253,13123.322400500001,103.77933573000337,53568.19960056 2023-06-17,11:10:55.000,168,10985488,13365,0,1687000254,13123.288718949996,103.8075322500008,53568.192613440006 2023-06-17,11:10:56.000,168,10985506,13205,0,1687000255,13123.349345739996,103.81458138000016,53568.30440736001 2023-06-17,11:10:57.000,168,10985504,13085,0,1687000256,13123.302191570001,103.8568761600036,53568.27645888 2023-06-17,11:10:58.000,168,10985539,13085,0,1687000257,13123.308927879996,103.84277790000488,53568.26248464001 2023-06-17,11:10:59.000,168,10985519,13125,0,1687000258,13123.281982640001,103.87802355000167,53568.22754904 2023-06-17,11:11:00.000,168,10985508,13045,0,1687000259,13123.22135585,103.94146572000318,53568.15767784 2023-06-17,11:11:01.000,168,10985513,13325,0,1687000260,13123.20114692,103.96261311000126,53568.21357480001 2023-06-17,11:11:02.000,168,10985548,13205,0,1687000261,13123.255037399991,103.96966224000062,53568.26947176 2023-06-17,11:11:03.000,168,10985550,13205,0,1687000262,13123.228092159996,103.96261311000126,53568.25549752 2023-06-17,11:11:04.000,168,10985510,13005,0,1687000263,13123.228092159996,103.96966224000062,53568.2485104 2023-06-17,11:11:05.000,168,10985524,13325,0,1687000264,13123.15399274999,104.00490789000469,53568.171652080004 2023-06-17,11:11:06.000,168,10985503,13405,0,1687000265,13123.16072906,104.01195702000405,53568.22056192 2023-06-17,11:11:07.000,168,10985544,13285,0,1687000266,13123.167465369996,103.9908096299987,53568.23453616001 2023-06-17,11:11:08.000,168,10985460,13245,0,1687000267,13123.15399274999,103.9908096299987,53568.171652080004 2023-06-17,11:11:09.000,168,10985499,13285,0,1687000268,13123.11357488999,104.08244832000491,53568.12972936 2023-06-17,11:11:10.000,168,10985531,13485,0,1687000269,13123.22135585,104.04015354000148,53568.22056192 2023-06-17,11:11:11.000,168,10985504,13445,0,1687000270,13123.228092159996,104.04720267000084,53568.25549752 2023-06-17,11:11:12.000,168,10985512,13285,0,1687000271,13123.24156478,104.04720267000084,53568.23453616001 2023-06-17,11:11:13.000,168,10985499,13125,0,1687000272,13123.14052013,104.04720267000084,53568.19960056 2023-06-17,11:11:14.000,168,10985552,13445,0,1687000273,13123.19441060999,104.06835005999892,53568.20658768 2023-06-17,11:11:15.000,168,10985515,13085,0,1687000274,13123.207883229996,104.04720267000084,53568.23453616001 2023-06-17,11:11:16.000,168,10985500,13325,0,1687000275,13123.167465369996,104.0542518000002,53568.13671648001 2023-06-17,11:11:17.000,168,10985506,13245,0,1687000276,13123.17420167999,104.11064484000235,53568.21357480001 2023-06-17,11:11:18.000,168,10985558,13205,0,1687000277,13123.255037399991,104.11064484000235,53568.339342960004 2023-06-17,11:11:19.000,168,10985526,13125,0,1687000278,13123.24156478,104.08949745000427,53568.241523280005 2023-06-17,11:11:20.000,168,10985543,13205,0,1687000279,13123.248301089996,104.08949745000427,53568.1786392 2023-06-17,11:11:21.000,168,10985540,13085,0,1687000280,13123.228092159996,104.12474310000107,53568.25549752 2023-06-17,11:11:22.000,168,10985564,13245,0,1687000281,13123.24156478,104.13884135999979,53568.192613440006 2023-06-17,11:11:23.000,168,10985510,13045,0,1687000282,13123.228092159996,104.13884135999979,53568.22754904 2023-06-17,11:11:24.000,168,10985591,13285,0,1687000283,13123.15399274999,104.11769397000171,53568.16466496001 2023-06-17,11:11:25.000,168,10985505,13165,0,1687000284,13123.20114692,104.10359571000299,53568.171652080004 2023-06-17,11:11:26.000,168,10985503,13205,0,1687000285,13123.268510019996,104.09654658000363,53568.22754904 2023-06-17,11:11:27.000,168,10985544,13245,0,1687000286,13123.248301089996,104.08244832000491,53568.20658768 2023-06-17,11:11:28.000,168,10985528,13405,0,1687000287,13123.268510019996,104.06130092999956,53568.1786392 2023-06-17,11:11:29.000,168,10985522,13125,0,1687000288,13123.24156478,104.0542518000002,53568.18562632001 2023-06-17,11:11:30.000,168,10985545,13365,0,1687000289,13123.19441060999,104.04720267000084,53568.09479376001 2023-06-17,11:11:31.000,168,10985522,13325,0,1687000290,13123.187674299996,104.04015354000148,53568.122742240004 2023-06-17,11:11:32.000,168,10985536,13245,0,1687000291,13123.22135585,104.03310441000212,53568.122742240004 2023-06-17,11:11:33.000,168,10985529,13205,0,1687000292,13123.228092159996,104.04720267000084,53568.171652080004 2023-06-17,11:11:34.000,168,10985496,12965,0,1687000293,13123.18093799,104.06130092999956,53568.12972936 2023-06-17,11:11:35.000,168,10985521,13285,0,1687000294,13123.17420167999,104.06835005999892,53568.16466496001 2023-06-17,11:11:36.000,168,10985519,13285,0,1687000295,13123.255037399991,104.04015354000148,53568.18562632001 2023-06-17,11:11:37.000,168,10985512,13445,0,1687000296,13123.19441060999,104.02605528000277,53568.171652080004 2023-06-17,11:11:38.000,168,10985531,13125,0,1687000297,13123.147256439996,104.04015354000148,53568.12972936 2023-06-17,11:11:39.000,168,10985534,13085,0,1687000298,13123.1203112,104.0190061500034,53568.10178088 2023-06-17,11:11:40.000,168,10985508,13245,0,1687000299,13123.05294809999,104.04015354000148,53568.0388968 2023-06-17,11:11:41.000,168,10985539,13285,0,1687000300,13123.05294809999,104.06130092999956,53568.073832400005 2023-06-17,11:11:42.000,168,10985546,13245,0,1687000301,13123.127047509995,104.06835005999892,53568.12972936 2023-06-17,11:11:43.000,168,10985522,13245,0,1687000302,13123.106838579995,104.04015354000148,53568.10178088 2023-06-17,11:11:44.000,168,10985524,13285,0,1687000303,13123.11357488999,104.08244832000491,53568.09479376001 2023-06-17,11:11:45.000,168,10985523,13125,0,1687000304,13123.03947548,104.07539918999828,53567.99697408001 2023-06-17,11:11:46.000,168,10985514,13245,0,1687000305,13123.03273916999,104.06835005999892,53568.04588392001 2023-06-17,11:11:47.000,168,10985524,13405,0,1687000306,13123.03273916999,104.09654658000363,53568.08780664 2023-06-17,11:11:48.000,168,10985515,13125,0,1687000307,13123.046211789995,104.10359571000299,53568.05287104 2023-06-17,11:11:49.000,168,10985541,13205,0,1687000308,13122.965376069995,104.10359571000299,53568.05287104 2023-06-17,11:11:50.000,168,10985513,13205,0,1687000309,13122.99232130999,104.10359571000299,53568.003961200004 2023-06-17,11:11:51.000,168,10985508,13085,0,1687000310,13123.05968441,104.10359571000299,53568.073832400005 2023-06-17,11:11:52.000,168,10985499,13285,0,1687000311,13123.03273916999,104.08244832000491,53568.08780664 2023-06-17,11:11:53.000,168,10985542,13085,0,1687000312,13123.01926655,104.1529396199985,53568.05985816 2023-06-17,11:11:54.000,168,10985566,13085,0,1687000313,13122.95863976,104.18113614000322,53567.98998696 2023-06-17,11:11:55.000,168,10985554,13205,0,1687000314,13122.97211237999,104.18818527000258,53567.98299984 2023-06-17,11:11:56.000,168,10985495,13205,0,1687000315,13123.026002859995,104.18818527000258,53568.0388968 2023-06-17,11:11:57.000,168,10985544,13405,0,1687000316,13122.97884869,104.19523440000194,53568.01793544001 2023-06-17,11:11:58.000,168,10985528,13165,0,1687000317,13123.005793929995,104.15998874999786,53568.01094832 2023-06-17,11:11:59.000,168,10985553,13325,0,1687000318,13123.01253023999,104.1670378800045,53567.94806424001 2023-06-17,11:12:00.000,168,10985552,13125,0,1687000319,13123.03947548,104.19523440000194,53567.92710288001 2023-06-17,11:12:01.000,168,10985555,13205,0,1687000320,13123.05968441,104.22343091999937,53567.96902560001 2023-06-17,11:12:02.000,168,10985534,13085,0,1687000321,13123.05968441,104.24457831000473,53567.955051360004 2023-06-17,11:12:03.000,168,10985560,13285,0,1687000322,13123.03273916999,104.28687309000088,53567.906141520005 2023-06-17,11:12:04.000,168,10985518,13365,0,1687000323,13123.03947548,104.27982396000152,53567.84325744 2023-06-17,11:12:05.000,168,10985501,13365,0,1687000324,13123.09336595999,104.25867657000344,53567.96902560001 2023-06-17,11:12:06.000,168,10985519,13085,0,1687000325,13123.11357488999,104.28687309000088,53567.91312864 2023-06-17,11:12:07.000,168,10985517,13365,0,1687000326,13123.13378381999,104.27277483000216,53567.93409 2023-06-17,11:12:08.000,168,10985524,13285,0,1687000327,13123.15399274999,104.25162744000409,53567.84325744 2023-06-17,11:12:09.000,168,10985558,13245,0,1687000328,13123.14052013,104.2657257000028,53567.92011576 2023-06-17,11:12:10.000,168,10985519,13165,0,1687000329,13123.14052013,104.27982396000152,53567.81530896 2023-06-17,11:12:11.000,168,10985488,13285,0,1687000330,13123.16072906,104.24457831000473,53567.836270320004 2023-06-17,11:12:12.000,168,10985526,12965,0,1687000331,13123.18093799,104.2022835300013,53567.89216728 2023-06-17,11:12:13.000,168,10985515,13245,0,1687000332,13123.214619539991,104.20933266000065,53567.906141520005 2023-06-17,11:12:14.000,168,10985504,13325,0,1687000333,13123.18093799,104.21638179000001,53567.75941200001 2023-06-17,11:12:15.000,168,10985546,12965,0,1687000334,13123.26177371,104.14589048999915,53567.85024456001 2023-06-17,11:12:16.000,168,10985542,13045,0,1687000335,13123.268510019996,104.15998874999786,53567.89216728 2023-06-17,11:12:17.000,168,10985567,13165,0,1687000336,13123.26177371,104.13884135999979,53567.82928320001 2023-06-17,11:12:18.000,168,10985546,13085,0,1687000337,13123.288718949996,104.15998874999786,53567.76639912 2023-06-17,11:12:19.000,168,10985487,13245,0,1687000338,13123.26177371,104.15998874999786,53567.74543776 2023-06-17,11:12:20.000,168,10985520,13525,0,1687000339,13123.24156478,104.12474310000107,53567.808321840006 2023-06-17,11:12:21.000,168,10985497,13085,0,1687000340,13123.268510019996,104.10359571000299,53567.82229608 2023-06-17,11:12:22.000,168,10985499,13245,0,1687000341,13123.329136809996,104.13884135999979,53567.89915440001 2023-06-17,11:12:23.000,168,10985539,13245,0,1687000342,13123.349345739996,104.13884135999979,53567.91312864 2023-06-17,11:12:24.000,168,10985536,13205,0,1687000343,13123.335873119991,104.1670378800045,53567.906141520005 2023-06-17,11:12:25.000,168,10985519,13325,0,1687000344,13123.295455259991,104.17408701000386,53567.85024456001 2023-06-17,11:12:26.000,168,10985493,13165,0,1687000345,13123.315664189991,104.1529396199985,53567.82928320001 2023-06-17,11:12:27.000,168,10985545,13085,0,1687000346,13123.315664189991,104.18113614000322,53567.8642188 2023-06-17,11:12:28.000,168,10985542,13245,0,1687000347,13123.308927879996,104.14589048999915,53567.89216728 2023-06-17,11:12:29.000,168,10985534,13125,0,1687000348,13123.295455259991,104.19523440000194,53567.836270320004 2023-06-17,11:12:30.000,168,10985540,13445,0,1687000349,13123.295455259991,104.2022835300013,53567.87819304001 2023-06-17,11:12:31.000,168,10985515,13125,0,1687000350,13123.315664189991,104.18113614000322,53567.88518016 2023-06-17,11:12:32.000,168,10985515,13205,0,1687000351,13123.369554669996,104.2022835300013,53567.87120592 2023-06-17,11:12:33.000,168,10985517,13245,0,1687000352,13123.349345739996,104.19523440000194,53567.87819304001 2023-06-17,11:12:34.000,168,10985516,13445,0,1687000353,13123.376290979992,104.23048004999873,53567.89915440001 2023-06-17,11:12:35.000,168,10985496,13205,0,1687000354,13123.322400500001,104.22343091999937,53567.87819304001 2023-06-17,11:12:36.000,168,10985545,13165,0,1687000355,13123.295455259991,104.22343091999937,53567.82928320001 2023-06-17,11:12:37.000,168,10985518,13285,0,1687000356,13123.295455259991,104.23048004999873,53567.88518016 2023-06-17,11:12:38.000,168,10985515,13245,0,1687000357,13123.329136809996,104.21638179000001,53567.87819304001 2023-06-17,11:12:39.000,168,10985502,13125,0,1687000358,13123.302191570001,104.21638179000001,53567.857231680005 2023-06-17,11:12:40.000,168,10985510,13325,0,1687000359,13123.295455259991,104.18113614000322,53567.808321840006 2023-06-17,11:12:41.000,168,10985523,13165,0,1687000360,13123.308927879996,104.18818527000258,53567.92710288001 2023-06-17,11:12:42.000,168,10985536,13085,0,1687000361,13123.315664189991,104.22343091999937,53567.94107712 2023-06-17,11:12:43.000,168,10985570,13245,0,1687000362,13123.288718949996,104.2022835300013,53567.92710288001 2023-06-17,11:12:44.000,168,10985521,13245,0,1687000363,13123.255037399991,104.20933266000065,53567.84325744 2023-06-17,11:12:45.000,168,10985512,13365,0,1687000364,13123.288718949996,104.17408701000386,53567.91312864 2023-06-17,11:12:46.000,168,10985545,13125,0,1687000365,13123.281982640001,104.20933266000065,53567.94806424001 2023-06-17,11:12:47.000,168,10985519,13445,0,1687000366,13123.26177371,104.19523440000194,53567.87819304001 2023-06-17,11:12:48.000,168,10985546,12885,0,1687000367,13123.302191570001,104.21638179000001,53567.906141520005 2023-06-17,11:12:49.000,168,10985556,13205,0,1687000368,13123.281982640001,104.22343091999937,53567.92710288001 2023-06-17,11:12:50.000,168,10985546,13365,0,1687000369,13123.18093799,104.23752917999809,53567.8642188 2023-06-17,11:12:51.000,168,10985552,13445,0,1687000370,13123.20114692,104.23752917999809,53567.906141520005 2023-06-17,11:12:52.000,168,10985541,13285,0,1687000371,13123.248301089996,104.22343091999937,53567.89915440001 2023-06-17,11:12:53.000,168,10985524,12925,0,1687000372,13123.268510019996,104.23048004999873,53567.92710288001 2023-06-17,11:12:54.000,168,10985512,13045,0,1687000373,13123.167465369996,104.28687309000088,53567.84325744 2023-06-17,11:12:55.000,168,10985499,13325,0,1687000374,13123.18093799,104.27277483000216,53567.8642188 2023-06-17,11:12:56.000,168,10985500,13085,0,1687000375,13123.24156478,104.23752917999809,53567.976012720006 2023-06-17,11:12:57.000,168,10985589,13525,0,1687000376,13123.248301089996,104.25162744000409,53567.94806424001 2023-06-17,11:12:58.000,168,10985515,13165,0,1687000377,13123.167465369996,104.29392222000024,53567.96203848 2023-06-17,11:12:59.000,168,10985514,13245,0,1687000378,13123.15399274999,104.3009713499996,53567.906141520005 2023-06-17,11:13:00.000,168,10985548,13325,0,1687000379,13123.11357488999,104.31506960999832,53567.84325744 2023-06-17,11:13:01.000,168,10985511,13125,0,1687000380,13123.16072906,104.33621700000367,53567.976012720006 2023-06-17,11:13:02.000,168,10985542,13285,0,1687000381,13123.147256439996,104.36441352000111,53567.89915440001 2023-06-17,11:13:03.000,168,10985514,13445,0,1687000382,13123.13378381999,104.36441352000111,53567.94107712 2023-06-17,11:13:04.000,168,10985519,13205,0,1687000383,13123.147256439996,104.35031526000239,53567.93409 2023-06-17,11:13:05.000,168,10985505,13245,0,1687000384,13123.14052013,104.37851177999983,53567.96203848 2023-06-17,11:13:06.000,168,10985547,13325,0,1687000385,13123.16072906,104.4137574300039,53567.89216728 2023-06-17,11:13:07.000,168,10985502,13205,0,1687000386,13123.086629649995,104.37851177999983,53567.92710288001 2023-06-17,11:13:08.000,168,10985515,13205,0,1687000387,13123.1203112,104.4137574300039,53567.88518016 2023-06-17,11:13:09.000,168,10985500,13165,0,1687000388,13123.066420719995,104.45605221000005,53567.836270320004 2023-06-17,11:13:10.000,168,10985506,13005,0,1687000389,13123.147256439996,104.4490030800007,53567.94107712 2023-06-17,11:13:11.000,168,10985508,13245,0,1687000390,13123.14052013,104.45605221000005,53567.91312864 2023-06-17,11:13:12.000,168,10985522,13285,0,1687000391,13123.11357488999,104.46310133999941,53567.89216728 2023-06-17,11:13:13.000,168,10985533,13085,0,1687000392,13123.106838579995,104.47015046999877,53567.96203848 2023-06-17,11:13:14.000,168,10985514,13085,0,1687000393,13123.10010227,104.47719959999813,53567.88518016 2023-06-17,11:13:15.000,168,10985555,13325,0,1687000394,13123.086629649995,104.55474002999836,53567.8642188 2023-06-17,11:13:16.000,168,10985513,13125,0,1687000395,13123.03947548,104.56883829000435,53567.87819304001 2023-06-17,11:13:17.000,168,10985540,13125,0,1687000396,13123.05294809999,104.55474002999836,53567.906141520005 2023-06-17,11:13:18.000,168,10985523,13325,0,1687000397,13123.11357488999,104.56883829000435,53567.94107712 2023-06-17,11:13:19.000,168,10985508,13045,0,1687000398,13123.10010227,104.55474002999836,53567.96902560001 2023-06-17,11:13:20.000,168,10985525,13325,0,1687000399,13123.05294809999,104.56178915999772,53567.91312864 2023-06-17,11:13:21.000,168,10985558,13285,0,1687000400,13123.106838579995,104.58998568000243,53567.92710288001 2023-06-17,11:13:22.000,168,10985536,13405,0,1687000401,13123.07315702999,104.60408394000115,53567.91312864 2023-06-17,11:13:23.000,168,10985544,13125,0,1687000402,13123.07989334,104.58293655000307,53567.88518016 2023-06-17,11:13:24.000,168,10985532,13205,0,1687000403,13123.026002859995,104.66752611000265,53567.836270320004 2023-06-17,11:13:25.000,168,10985521,13285,0,1687000404,13122.99232130999,104.65342785000394,53567.836270320004 2023-06-17,11:13:26.000,168,10985542,13085,0,1687000405,13123.046211789995,104.63932958999794,53567.94107712 2023-06-17,11:13:27.000,168,10985534,13005,0,1687000406,13123.046211789995,104.63228045999858,53567.96902560001 2023-06-17,11:13:28.000,168,10985516,13085,0,1687000407,13123.05968441,104.65342785000394,53567.955051360004 2023-06-17,11:13:29.000,168,10985521,13165,0,1687000408,13122.965376069995,104.66752611000265,53567.92011576 2023-06-17,11:13:30.000,168,10985472,13365,0,1687000409,13122.99232130999,104.66752611000265,53567.87819304001 2023-06-17,11:13:31.000,168,10985506,13405,0,1687000410,13122.97884869,104.67457524000201,53567.87120592 2023-06-17,11:13:32.000,168,10985525,13085,0,1687000411,13123.026002859995,104.71687001999817,53567.906141520005 2023-06-17,11:13:33.000,168,10985544,13205,0,1687000412,13122.99905762,104.65342785000394,53567.89915440001 2023-06-17,11:13:34.000,168,10985520,12965,0,1687000413,13122.97884869,104.69572263000009,53567.85024456001 2023-06-17,11:13:35.000,168,10985537,13285,0,1687000414,13123.026002859995,104.69572263000009,53567.94107712 2023-06-17,11:13:36.000,168,10985528,13325,0,1687000415,13123.046211789995,104.67457524000201,53567.98299984 2023-06-17,11:13:37.000,168,10985567,13245,0,1687000416,13122.97211237999,104.68162437000137,53567.96902560001 2023-06-17,11:13:38.000,168,10985517,13285,0,1687000417,13122.97211237999,104.67457524000201,53567.89915440001 2023-06-17,11:13:39.000,168,10985484,13205,0,1687000418,13122.93169451999,104.63932958999794,53567.857231680005 2023-06-17,11:13:40.000,168,10985512,13325,0,1687000419,13122.91148558999,104.63932958999794,53567.82928320001 2023-06-17,11:13:41.000,168,10985517,13325,0,1687000420,13122.89801297,104.65342785000394,53567.8642188 2023-06-17,11:13:42.000,168,10985477,13165,0,1687000421,13122.97211237999,104.67457524000201,53567.91312864 2023-06-17,11:13:43.000,168,10985521,13405,0,1687000422,13122.9182219,104.65342785000394,53567.91312864 2023-06-17,11:13:44.000,168,10985516,13165,0,1687000423,13122.945167139995,104.65342785000394,53567.93409 2023-06-17,11:13:45.000,168,10985531,13605,0,1687000424,13122.884540349994,104.6604769800033,53567.85024456001 2023-06-17,11:13:46.000,168,10985529,13165,0,1687000425,13122.884540349994,104.63228045999858,53567.8642188 2023-06-17,11:13:47.000,168,10985563,13285,0,1687000426,13122.89127665999,104.6111330700005,53567.88518016 2023-06-17,11:13:48.000,168,10985528,13285,0,1687000427,13122.884540349994,104.59703481000179,53567.89216728 2023-06-17,11:13:49.000,168,10985498,13405,0,1687000428,13122.823913559994,104.62523132999922,53567.76639912 2023-06-17,11:13:50.000,168,10985491,13205,0,1687000429,13122.817177249999,104.60408394000115,53567.7943476 2023-06-17,11:13:51.000,168,10985523,13085,0,1687000430,13122.85759511,104.55474002999836,53567.92710288001 2023-06-17,11:13:52.000,168,10985534,13165,0,1687000431,13122.87106772999,104.58293655000307,53567.906141520005 2023-06-17,11:13:53.000,168,10985578,13085,0,1687000432,13122.776759389999,104.56883829000435,53567.87819304001 2023-06-17,11:13:54.000,168,10985567,13245,0,1687000433,13122.689187359989,104.58998568000243,53567.7943476 2023-06-17,11:13:55.000,168,10985542,13165,0,1687000434,13122.709396289989,104.59703481000179,53567.787360480004 2023-06-17,11:13:56.000,168,10985504,13365,0,1687000435,13122.736341529999,104.60408394000115,53567.84325744 2023-06-17,11:13:57.000,168,10985511,13405,0,1687000436,13122.695923669999,104.63228045999858,53567.87120592 2023-06-17,11:13:58.000,168,10985554,13325,0,1687000437,13122.675714739999,104.6111330700005,53567.808321840006 2023-06-17,11:13:59.000,168,10985518,13205,0,1687000438,13122.635296879998,104.58998568000243,53567.7943476 2023-06-17,11:14:00.000,168,10985514,12925,0,1687000439,13122.554461159998,104.63228045999858,53567.787360480004 2023-06-17,11:14:01.000,168,10985529,13325,0,1687000440,13122.588142709988,104.59703481000179,53567.82229608 2023-06-17,11:14:02.000,168,10985550,13245,0,1687000441,13122.581406399993,104.63228045999858,53567.78037336001 2023-06-17,11:14:03.000,168,10985524,13365,0,1687000442,13122.540988539993,104.58293655000307,53567.78037336001 2023-06-17,11:14:04.000,168,10985472,13165,0,1687000443,13122.473625439998,104.57588742000371,53567.70351504 2023-06-17,11:14:05.000,168,10985588,13045,0,1687000444,13122.487098060003,104.63932958999794,53567.738450640005 2023-06-17,11:14:06.000,168,10985526,13285,0,1687000445,13122.446680200002,104.63932958999794,53567.71748928 2023-06-17,11:14:07.000,168,10985496,13325,0,1687000446,13122.433207579998,104.68867350000073,53567.68255368001 2023-06-17,11:14:08.000,168,10985520,13405,0,1687000447,13122.507306989988,104.68867350000073,53567.738450640005 2023-06-17,11:14:09.000,168,10985510,12965,0,1687000448,13122.473625439998,104.7239191500048,53567.71050216001 2023-06-17,11:14:10.000,168,10985520,13325,0,1687000449,13122.345635550002,104.7591648000016,53567.56377264001 2023-06-17,11:14:11.000,168,10985496,13325,0,1687000450,13122.412998649997,104.7591648000016,53567.59870824 2023-06-17,11:14:12.000,168,10985528,13125,0,1687000451,13122.446680200002,104.78736131999904,53567.62665672 2023-06-17,11:14:13.000,168,10985512,13205,0,1687000452,13122.466889130003,104.82260697000311,53567.67556656 2023-06-17,11:14:14.000,168,10985502,13005,0,1687000453,13122.419734959993,104.85080349000054,53567.59172112001 2023-06-17,11:14:15.000,168,10985511,13085,0,1687000454,13122.466889130003,104.84375436000118,53567.640630960006 2023-06-17,11:14:16.000,168,10985525,13165,0,1687000455,13122.480361749993,104.87195087999862,53567.62665672 2023-06-17,11:14:17.000,168,10985537,13045,0,1687000456,13122.480361749993,104.86490174999926,53567.60569536 2023-06-17,11:14:18.000,168,10985495,13285,0,1687000457,13122.534252229998,104.90014740000333,53567.584734 2023-06-17,11:14:19.000,168,10985539,13165,0,1687000458,13122.493834369998,104.92129479000141,53567.57774688 2023-06-17,11:14:20.000,168,10985493,13045,0,1687000459,13122.480361749993,104.93539305000013,53567.52883704 2023-06-17,11:14:21.000,168,10985504,13125,0,1687000460,13122.493834369998,104.97768783000356,53567.472940080006 2023-06-17,11:14:22.000,168,10985542,13205,0,1687000461,13122.581406399993,104.94949130999885,53567.56377264001 2023-06-17,11:14:23.000,168,10985490,13005,0,1687000462,13122.608351639989,104.93539305000013,53567.56377264001 2023-06-17,11:14:24.000,168,10985545,13285,0,1687000463,13122.594879019998,104.94949130999885,53567.57774688 2023-06-17,11:14:25.000,168,10985507,13165,0,1687000464,13122.608351639989,104.95654043999821,53567.51486280001 2023-06-17,11:14:26.000,168,10985571,13285,0,1687000465,13122.628560569989,104.94244217999949,53567.49390144001 2023-06-17,11:14:27.000,168,10985544,13165,0,1687000466,13122.689187359989,104.93539305000013,53567.50787568 2023-06-17,11:14:28.000,168,10985513,13005,0,1687000467,13122.709396289989,104.93539305000013,53567.521849920005 2023-06-17,11:14:29.000,168,10985535,13245,0,1687000468,13122.695923669999,104.94949130999885,53567.45896584 2023-06-17,11:14:30.000,168,10985504,13045,0,1687000469,13122.776759389999,104.96358957000484,53567.48691432 2023-06-17,11:14:31.000,168,10985501,13285,0,1687000470,13122.87780404,104.94949130999885,53567.5497984 2023-06-17,11:14:32.000,168,10985534,13085,0,1687000471,13122.924958209995,104.94244217999949,53567.500888560004 2023-06-17,11:14:33.000,168,10985529,13125,0,1687000472,13122.95863976,104.91424566000205,53567.51486280001 2023-06-17,11:14:34.000,168,10985510,13125,0,1687000473,13122.864331419994,104.90014740000333,53567.49390144001 2023-06-17,11:14:35.000,168,10985506,13045,0,1687000474,13122.9182219,104.88604914000462,53567.500888560004 2023-06-17,11:14:36.000,168,10985530,13245,0,1687000475,13122.97884869,104.91424566000205,53567.50787568 2023-06-17,11:14:37.000,168,10985549,13285,0,1687000476,13122.985584999995,104.88604914000462,53567.52883704 2023-06-17,11:14:38.000,168,10985548,13125,0,1687000477,13122.97884869,104.87195087999862,53567.54281128001 2023-06-17,11:14:39.000,168,10985541,13205,0,1687000478,13122.985584999995,104.87900000999798,53567.521849920005 2023-06-17,11:14:40.000,168,10985553,13285,0,1687000479,13122.965376069995,104.86490174999926,53567.51486280001 2023-06-17,11:14:41.000,168,10985532,12965,0,1687000480,13123.03947548,104.80145957999775,53567.54281128001 2023-06-17,11:14:42.000,168,10985526,13045,0,1687000481,13122.99905762,104.80145957999775,53567.53582416 2023-06-17,11:14:43.000,168,10985501,13165,0,1687000482,13123.01926655,104.7944104499984,53567.5497984 2023-06-17,11:14:44.000,168,10985472,13325,0,1687000483,13122.97884869,104.77326306000032,53567.500888560004 2023-06-17,11:14:45.000,168,10985533,13125,0,1687000484,13122.945167139995,104.74506654000288,53567.48691432 2023-06-17,11:14:46.000,168,10985502,13365,0,1687000485,13123.01926655,104.7239191500048,53567.59172112001 2023-06-17,11:14:47.000,168,10985527,13285,0,1687000486,13123.05294809999,104.69572263000009,53567.63364384001 2023-06-17,11:14:48.000,168,10985575,13085,0,1687000487,13123.026002859995,104.65342785000394,53567.53582416 2023-06-17,11:14:49.000,168,10985550,13165,0,1687000488,13123.01926655,104.63932958999794,53567.54281128001 2023-06-17,11:14:50.000,168,10985549,13205,0,1687000489,13122.904749279995,104.63228045999858,53567.46595296001 2023-06-17,11:14:51.000,168,10985527,13045,0,1687000490,13122.945167139995,104.61818219999986,53567.49390144001 2023-06-17,11:14:52.000,168,10985530,13125,0,1687000491,13122.945167139995,104.6111330700005,53567.52883704 2023-06-17,11:14:53.000,168,10985486,13325,0,1687000492,13122.93169451999,104.6111330700005,53567.521849920005 2023-06-17,11:14:54.000,168,10985544,13125,0,1687000493,13122.83064986999,104.58998568000243,53567.4799272 2023-06-17,11:14:55.000,168,10985553,13085,0,1687000494,13122.83064986999,104.56883829000435,53567.472940080006 2023-06-17,11:14:56.000,168,10985518,13125,0,1687000495,13122.823913559994,104.52654351000092,53567.500888560004 2023-06-17,11:14:57.000,168,10985547,13285,0,1687000496,13122.81044093999,104.55474002999836,53567.43101736 2023-06-17,11:14:58.000,168,10985533,13445,0,1687000497,13122.763286769994,104.547690899999,53567.451978720004 2023-06-17,11:14:59.000,168,10985526,13165,0,1687000498,13122.662242119994,104.57588742000371,53567.43101736 2023-06-17,11:15:00.000,168,10985555,13125,0,1687000499,13122.628560569989,104.58293655000307,53567.42403024001 2023-06-17,11:15:01.000,168,10985499,13245,0,1687000500,13122.628560569989,104.58293655000307,53567.49390144001 2023-06-17,11:15:02.000,168,10985532,13125,0,1687000501,13122.588142709988,104.62523132999922,53567.521849920005 2023-06-17,11:15:03.000,168,10985511,13165,0,1687000502,13122.547724849988,104.67457524000201,53567.43101736 2023-06-17,11:15:04.000,168,10985498,13165,0,1687000503,13122.520779609993,104.70982088999881,53567.451978720004 2023-06-17,11:15:05.000,168,10985509,13125,0,1687000504,13122.473625439998,104.73801741000352,53567.42403024001 2023-06-17,11:15:06.000,168,10985562,13245,0,1687000505,13122.433207579998,104.7591648000016,53567.39608176001 2023-06-17,11:15:07.000,168,10985540,13045,0,1687000506,13122.379317099992,104.81555784000375,53567.38210752 2023-06-17,11:15:08.000,168,10985504,13205,0,1687000507,13122.386053410002,104.83670523000183,53567.354159040005 2023-06-17,11:15:09.000,168,10985528,13405,0,1687000508,13122.258063519992,104.8578526199999,53567.29826208001 2023-06-17,11:15:10.000,168,10985519,13005,0,1687000509,13122.258063519992,104.89309827000397,53567.29826208001 2023-06-17,11:15:11.000,168,10985518,13165,0,1687000510,13122.278272449992,104.92129479000141,53567.34717192001 2023-06-17,11:15:12.000,168,10985453,13085,0,1687000511,13122.271536139997,104.92834392000077,53567.36813328 2023-06-17,11:15:13.000,168,10985541,13245,0,1687000512,13122.231118279997,104.96358957000484,53567.354159040005 2023-06-17,11:15:14.000,168,10985534,13005,0,1687000513,13122.170491489996,104.99883522000164,53567.2703136 2023-06-17,11:15:15.000,168,10985520,13245,0,1687000514,13122.163755180001,105.05522826000379,53567.27730072001 2023-06-17,11:15:16.000,168,10985519,13125,0,1687000515,13122.210909349997,105.06227739000315,53567.24236512 2023-06-17,11:15:17.000,168,10985540,13245,0,1687000516,13122.210909349997,105.1045721699993,53567.2703136 2023-06-17,11:15:18.000,168,10985533,13445,0,1687000517,13122.244590900002,105.11867042999802,53567.2703136 2023-06-17,11:15:19.000,168,10985500,13205,0,1687000518,13122.197436729992,105.15391608000209,53567.235378000005 2023-06-17,11:15:20.000,168,10985500,13005,0,1687000519,13122.190700419997,105.11867042999802,53567.19345528 2023-06-17,11:15:21.000,168,10985521,13285,0,1687000520,13122.258063519992,105.15391608000209,53567.2703136 2023-06-17,11:15:22.000,168,10985525,13365,0,1687000521,13122.264799830002,105.11867042999802,53567.24236512 2023-06-17,11:15:23.000,168,10985569,13165,0,1687000522,13122.264799830002,105.13981782000337,53567.24935224 2023-06-17,11:15:24.000,168,10985499,13245,0,1687000523,13122.298481379992,105.12571956000465,53567.12358408 2023-06-17,11:15:25.000,168,10985533,12965,0,1687000524,13122.332162929997,105.12571956000465,53567.10960984001 2023-06-17,11:15:26.000,168,10985519,13005,0,1687000525,13122.473625439998,105.11867042999802,53567.22140376 2023-06-17,11:15:27.000,168,10985526,13205,0,1687000526,13122.453416509998,105.07637565000186,53567.137558320006 2023-06-17,11:15:28.000,168,10985500,13285,0,1687000527,13122.527515919988,105.06227739000315,53567.165506800004 2023-06-17,11:15:29.000,168,10985511,13245,0,1687000528,13122.540988539993,105.07637565000186,53567.17948104001 2023-06-17,11:15:30.000,168,10985537,13165,0,1687000529,13122.527515919988,105.08342478000122,53567.10262272 2023-06-17,11:15:31.000,168,10985484,13285,0,1687000530,13122.581406399993,105.04817913000443,53567.0956356 2023-06-17,11:15:32.000,168,10985495,13285,0,1687000531,13122.668978429989,105.0693265200025,53567.14454544 2023-06-17,11:15:33.000,168,10985530,13605,0,1687000532,13122.682451049994,105.11162129999866,53567.165506800004 2023-06-17,11:15:34.000,168,10985532,13365,0,1687000533,13122.689187359989,105.09752303999994,53567.17249392 2023-06-17,11:15:35.000,168,10985518,13165,0,1687000534,13122.668978429989,105.08342478000122,53567.10960984001 2023-06-17,11:15:36.000,168,10985514,13045,0,1687000535,13122.709396289989,105.04112999999779,53567.07467424 2023-06-17,11:15:37.000,168,10985502,13365,0,1687000536,13122.803704629994,105.01293348000036,53567.19345528 2023-06-17,11:15:38.000,168,10985540,13085,0,1687000537,13122.9182219,105.01998260999972,53567.14454544 2023-06-17,11:15:39.000,168,10985573,13325,0,1687000538,13122.91148558999,105.05522826000379,53567.17948104001 2023-06-17,11:15:40.000,168,10985486,13045,0,1687000539,13122.93169451999,105.01998260999972,53567.15851968001 2023-06-17,11:15:41.000,168,10985545,13165,0,1687000540,13122.97884869,104.9706387000042,53567.2004424 2023-06-17,11:15:42.000,168,10985498,13405,0,1687000541,13123.01253023999,105.02703173999907,53567.14454544 2023-06-17,11:15:43.000,168,10985568,13085,0,1687000542,13123.046211789995,104.99883522000164,53567.235378000005 2023-06-17,11:15:44.000,168,10985501,13085,0,1687000543,13123.046211789995,105.005884350001,53567.20742952001 2023-06-17,11:15:45.000,168,10985508,13245,0,1687000544,13123.05968441,104.97768783000356,53567.19345528 2023-06-17,11:15:46.000,168,10985526,13285,0,1687000545,13123.09336595999,104.98473696000292,53567.20742952001 2023-06-17,11:15:47.000,168,10985495,12965,0,1687000546,13123.05968441,104.99883522000164,53567.24935224 2023-06-17,11:15:48.000,168,10985504,13085,0,1687000547,13123.03273916999,104.96358957000484,53567.22140376 2023-06-17,11:15:49.000,168,10985548,13285,0,1687000548,13123.01253023999,104.96358957000484,53567.17948104001 2023-06-17,11:15:50.000,168,10985518,13005,0,1687000549,13122.97211237999,104.94949130999885,53567.17948104001 2023-06-17,11:15:51.000,168,10985528,13445,0,1687000550,13123.01926655,104.92834392000077,53567.29826208001 2023-06-17,11:15:52.000,168,10985554,13285,0,1687000551,13123.03947548,104.9071965300027,53567.305249200006 2023-06-17,11:15:53.000,168,10985572,12965,0,1687000552,13122.89127665999,104.91424566000205,53567.24236512 2023-06-17,11:15:54.000,168,10985513,13005,0,1687000553,13122.9182219,104.91424566000205,53567.29127496 2023-06-17,11:15:55.000,168,10985537,12965,0,1687000554,13122.87106772999,104.9071965300027,53567.22839088001 2023-06-17,11:15:56.000,168,10985516,13245,0,1687000555,13122.85085879999,104.92129479000141,53567.24935224 2023-06-17,11:15:57.000,168,10985518,13365,0,1687000556,13122.783495699994,104.92834392000077,53567.22839088001 2023-06-17,11:15:58.000,168,10985547,13085,0,1687000557,13122.796968319999,104.92834392000077,53567.29127496 2023-06-17,11:15:59.000,168,10985497,13325,0,1687000558,13122.695923669999,104.94244217999949,53567.305249200006 2023-06-17,11:16:00.000,168,10985536,13085,0,1687000559,13122.655505809998,104.94244217999949,53567.20742952001 2023-06-17,11:16:01.000,168,10985553,12965,0,1687000560,13122.675714739999,104.93539305000013,53567.31223632 2023-06-17,11:16:02.000,168,10985505,13285,0,1687000561,13122.615087949998,104.95654043999821,53567.22839088001 2023-06-17,11:16:03.000,168,10985541,13085,0,1687000562,13122.567933779988,104.9706387000042,53567.31223632 2023-06-17,11:16:04.000,168,10985492,13365,0,1687000563,13122.527515919988,104.9706387000042,53567.235378000005 2023-06-17,11:16:05.000,168,10985487,13165,0,1687000564,13122.412998649997,104.99178609000228,53567.15153256 2023-06-17,11:16:06.000,168,10985538,13365,0,1687000565,13122.412998649997,104.97768783000356,53567.235378000005 2023-06-17,11:16:07.000,168,10985573,13405,0,1687000566,13122.359108169992,104.95654043999821,53567.31922344 2023-06-17,11:16:08.000,168,10985551,13485,0,1687000567,13122.332162929997,104.99178609000228,53567.29127496 2023-06-17,11:16:09.000,168,10985542,13165,0,1687000568,13122.231118279997,105.02703173999907,53567.22140376 2023-06-17,11:16:10.000,168,10985532,13085,0,1687000569,13122.123337320001,105.02703173999907,53567.165506800004 2023-06-17,11:16:11.000,168,10985514,13405,0,1687000570,13122.116601009991,105.01998260999972,53567.15851968001 2023-06-17,11:16:12.000,168,10985524,13245,0,1687000571,13122.062710530001,104.97768783000356,53567.17249392 2023-06-17,11:16:13.000,168,10985517,13245,0,1687000572,13121.988611119996,104.98473696000292,53567.137558320006 2023-06-17,11:16:14.000,168,10985515,13005,0,1687000573,13121.96166588,104.99178609000228,53567.17948104001 2023-06-17,11:16:15.000,168,10985487,13045,0,1687000574,13121.948193259996,104.99178609000228,53567.15851968001 2023-06-17,11:16:16.000,168,10985554,13405,0,1687000575,13121.88083016,104.99178609000228,53567.0956356 2023-06-17,11:16:17.000,168,10985528,13245,0,1687000576,13121.88083016,104.94949130999885,53567.10960984001 2023-06-17,11:16:18.000,168,10985561,13245,0,1687000577,13121.806730749995,104.97768783000356,53567.0956356 2023-06-17,11:16:19.000,168,10985510,12885,0,1687000578,13121.806730749995,105.01293348000036,53567.081661359996 2023-06-17,11:16:20.000,168,10985530,13325,0,1687000579,13121.77978551,105.005884350001,53567.03973864001 2023-06-17,11:16:21.000,168,10985536,13165,0,1687000580,13121.77978551,104.9706387000042,53567.06070000001 2023-06-17,11:16:22.000,168,10985511,12685,0,1687000581,13121.806730749995,104.99178609000228,53567.06070000001 2023-06-17,11:16:23.000,168,10985539,13445,0,1687000582,13121.75957658,105.005884350001,53567.0257644 2023-06-17,11:16:24.000,168,10985530,13285,0,1687000583,13121.75957658,105.005884350001,53566.9558932 2023-06-17,11:16:25.000,168,10985539,13205,0,1687000584,13121.77978551,104.99178609000228,53567.00480304 2023-06-17,11:16:26.000,168,10985489,13205,0,1687000585,13121.73936765,104.9706387000042,53566.94191896001 2023-06-17,11:16:27.000,168,10985548,13325,0,1687000586,13121.75957658,104.9706387000042,53566.97685456 2023-06-17,11:16:28.000,168,10985510,13525,0,1687000587,13121.766312889995,104.99883522000164,53566.93493184 2023-06-17,11:16:29.000,168,10985551,13325,0,1687000588,13121.67874086,104.99178609000228,53566.87903488 2023-06-17,11:16:30.000,168,10985533,13125,0,1687000589,13121.69894979,104.99883522000164,53566.83711216 2023-06-17,11:16:31.000,168,10985530,13125,0,1687000590,13121.79325812999,104.96358957000484,53566.90698336 2023-06-17,11:16:32.000,168,10985498,13525,0,1687000591,13121.82020337,104.95654043999821,53566.899996240005 2023-06-17,11:16:33.000,168,10985532,13285,0,1687000592,13121.826939679995,104.94244217999949,53566.851086400005 2023-06-17,11:16:34.000,168,10985492,12965,0,1687000593,13121.75957658,104.94949130999885,53566.76025384 2023-06-17,11:16:35.000,168,10985501,12925,0,1687000594,13121.786521819995,104.97768783000356,53566.75326672001 2023-06-17,11:16:36.000,168,10985529,13205,0,1687000595,13121.806730749995,104.93539305000013,53566.75326672001 2023-06-17,11:16:37.000,168,10985562,13125,0,1687000596,13121.847148609995,104.94244217999949,53566.78820232 2023-06-17,11:16:38.000,168,10985506,13285,0,1687000597,13121.77304919999,104.91424566000205,53566.72531824001 2023-06-17,11:16:39.000,168,10985560,13285,0,1687000598,13121.86062123,104.90014740000333,53566.73929248 2023-06-17,11:16:40.000,168,10985508,13085,0,1687000599,13121.86062123,104.89309827000397,53566.683395520005 2023-06-17,11:16:41.000,168,10985552,13365,0,1687000600,13121.95492956999,104.87900000999798,53566.802176560006 2023-06-17,11:16:42.000,168,10985527,13205,0,1687000601,13121.91451170999,104.8578526199999,53566.71833112 2023-06-17,11:16:43.000,168,10985536,13325,0,1687000602,13121.927984329996,104.82965610000247,53566.69736976 2023-06-17,11:16:44.000,168,10985567,13285,0,1687000603,13121.8404123,104.81555784000375,53566.60653720001 2023-06-17,11:16:45.000,168,10985550,13285,0,1687000604,13121.89430277999,104.82965610000247,53566.62749856001 2023-06-17,11:16:46.000,168,10985512,13285,0,1687000605,13121.927984329996,104.84375436000118,53566.64845992 2023-06-17,11:16:47.000,168,10985513,13165,0,1687000606,13121.95492956999,104.86490174999926,53566.65544704001 2023-06-17,11:16:48.000,168,10985554,12885,0,1687000607,13121.948193259996,104.87195087999862,53566.66243416 2023-06-17,11:16:49.000,168,10985527,13085,0,1687000608,13121.90103909,104.83670523000183,53566.62749856001 2023-06-17,11:16:50.000,168,10985481,13245,0,1687000609,13121.887566469995,104.82260697000311,53566.634485680006 2023-06-17,11:16:51.000,168,10985516,13685,0,1687000610,13121.847148609995,104.85080349000054,53566.60653720001 2023-06-17,11:16:52.000,168,10985543,13165,0,1687000611,13121.87409384999,104.7944104499984,53566.60653720001 2023-06-17,11:16:53.000,168,10985512,13125,0,1687000612,13121.88083016,104.78736131999904,53566.6414728 2023-06-17,11:16:54.000,168,10985524,13285,0,1687000613,13121.867357539995,104.7944104499984,53566.62749856001 2023-06-17,11:16:55.000,168,10985564,13205,0,1687000614,13121.826939679995,104.78736131999904,53566.613524320004 2023-06-17,11:16:56.000,168,10985539,13325,0,1687000615,13121.77304919999,104.78031218999968,53566.52269176 2023-06-17,11:16:57.000,168,10985553,13285,0,1687000616,13121.77304919999,104.78031218999968,53566.578588719996 2023-06-17,11:16:58.000,168,10985499,13205,0,1687000617,13121.75957658,104.7591648000016,53566.52967888 2023-06-17,11:16:59.000,168,10985547,13365,0,1687000618,13121.73936765,104.7591648000016,53566.466794800006 2023-06-17,11:17:00.000,168,10985531,13125,0,1687000619,13121.65179561999,104.75211567000224,53566.45980768001 2023-06-17,11:17:01.000,168,10985497,13365,0,1687000620,13121.665268239994,104.7591648000016,53566.55064024 2023-06-17,11:17:02.000,168,10985565,13085,0,1687000621,13121.71242240999,104.74506654000288,53566.52967888 2023-06-17,11:17:03.000,168,10985530,13165,0,1687000622,13121.67200454999,104.70982088999881,53566.52269176 2023-06-17,11:17:04.000,168,10985505,13045,0,1687000623,13121.638323,104.71687001999817,53566.48076904 2023-06-17,11:17:05.000,168,10985598,13205,0,1687000624,13121.557487279999,104.70277175999945,53566.42487208 2023-06-17,11:17:06.000,168,10985569,13485,0,1687000625,13121.577696209999,104.73801741000352,53566.42487208 2023-06-17,11:17:07.000,168,10985526,13565,0,1687000626,13121.584432519994,104.70277175999945,53566.396923600005 2023-06-17,11:17:08.000,168,10985547,13405,0,1687000627,13121.557487279999,104.7239191500048,53566.41788496001 2023-06-17,11:17:09.000,168,10985538,13325,0,1687000628,13121.449706319989,104.70277175999945,53566.35500088 2023-06-17,11:17:10.000,168,10985528,12885,0,1687000629,13121.463178939994,104.7239191500048,53566.32006528001 2023-06-17,11:17:11.000,168,10985538,13085,0,1687000630,13121.503596799994,104.66752611000265,53566.410897839996 2023-06-17,11:17:12.000,168,10985514,13285,0,1687000631,13121.469915249989,104.67457524000201,53566.396923600005 2023-06-17,11:17:13.000,168,10985540,13285,0,1687000632,13121.449706319989,104.66752611000265,53566.35500088 2023-06-17,11:17:14.000,168,10985547,13165,0,1687000633,13121.355397979998,104.65342785000394,53566.27115544001 2023-06-17,11:17:15.000,168,10985542,13485,0,1687000634,13121.362134289993,104.69572263000009,53566.278142560004 2023-06-17,11:17:16.000,168,10985540,13085,0,1687000635,13121.335189049998,104.6604769800033,53566.278142560004 2023-06-17,11:17:17.000,168,10985564,13285,0,1687000636,13121.328452739988,104.66752611000265,53566.229232720005 2023-06-17,11:17:18.000,168,10985550,13085,0,1687000637,13121.341925359993,104.64637872000458,53566.29211680001 2023-06-17,11:17:19.000,168,10985535,13205,0,1687000638,13121.308243809988,104.64637872000458,53566.2571812 2023-06-17,11:17:20.000,168,10985529,13125,0,1687000639,13121.261089639993,104.65342785000394,53566.27115544001 2023-06-17,11:17:21.000,168,10985514,13085,0,1687000640,13121.281298569993,104.64637872000458,53566.29211680001 2023-06-17,11:17:22.000,168,10985506,13005,0,1687000641,13121.254353329998,104.6604769800033,53566.23621984 2023-06-17,11:17:23.000,168,10985518,13085,0,1687000642,13121.227408090002,104.63228045999858,53566.20128424001 2023-06-17,11:17:24.000,168,10985541,13125,0,1687000643,13121.173517609997,104.61818219999986,53566.12442592001 2023-06-17,11:17:25.000,168,10985507,13005,0,1687000644,13121.160044989992,104.65342785000394,53566.15237440001 2023-06-17,11:17:26.000,168,10985484,13125,0,1687000645,13121.173517609997,104.62523132999922,53566.180322880005 2023-06-17,11:17:27.000,168,10985523,13325,0,1687000646,13121.139836059992,104.59703481000179,53566.15936152 2023-06-17,11:17:28.000,168,10985484,13085,0,1687000647,13121.126363440002,104.61818219999986,53566.15936152 2023-06-17,11:17:29.000,168,10985550,13245,0,1687000648,13121.119627129992,104.58293655000307,53566.14538728 2023-06-17,11:17:30.000,168,10985527,13325,0,1687000649,13121.052264029997,104.6111330700005,53566.09647744 2023-06-17,11:17:31.000,168,10985558,13205,0,1687000650,13121.032055099997,104.57588742000371,53566.05455472001 2023-06-17,11:17:32.000,168,10985572,13205,0,1687000651,13121.038791409992,104.57588742000371,53566.14538728 2023-06-17,11:17:33.000,168,10985530,13285,0,1687000652,13121.045527720002,104.55474002999836,53566.110451680004 2023-06-17,11:17:34.000,168,10985504,13045,0,1687000653,13121.085945580002,104.57588742000371,53566.15237440001 2023-06-17,11:17:35.000,168,10985546,13285,0,1687000654,13121.085945580002,104.547690899999,53566.20128424001 2023-06-17,11:17:36.000,168,10985523,13325,0,1687000655,13121.072472959997,104.56883829000435,53566.16634864 2023-06-17,11:17:37.000,168,10985524,13245,0,1687000656,13120.998373549992,104.58293655000307,53566.075516079996 2023-06-17,11:17:38.000,168,10985506,13325,0,1687000657,13121.032055099997,104.54064176999964,53566.15936152 2023-06-17,11:17:39.000,168,10985532,13245,0,1687000658,13121.018582479992,104.56178915999772,53566.06852896 2023-06-17,11:17:40.000,168,10985523,13205,0,1687000659,13120.971428309997,104.57588742000371,53566.04058048 2023-06-17,11:17:41.000,168,10985525,13285,0,1687000660,13120.937746759992,104.61818219999986,53566.061541840005 2023-06-17,11:17:42.000,168,10985523,13085,0,1687000661,13121.025318790002,104.58998568000243,53566.110451680004 2023-06-17,11:17:43.000,168,10985506,13325,0,1687000662,13120.991637239997,104.56178915999772,53566.03359336001 2023-06-17,11:17:44.000,168,10985530,13245,0,1687000663,13120.937746759992,104.58998568000243,53566.09647744 2023-06-17,11:17:45.000,168,10985539,13245,0,1687000664,13120.910801519996,104.6111330700005,53566.03359336001 2023-06-17,11:17:46.000,168,10985576,13125,0,1687000665,13120.937746759992,104.58998568000243,53566.1174388 2023-06-17,11:17:47.000,168,10985536,13485,0,1687000666,13120.931010449996,104.59703481000179,53566.05455472001 2023-06-17,11:17:48.000,168,10985485,12965,0,1687000667,13120.924274140001,104.58998568000243,53566.04058048 2023-06-17,11:17:49.000,168,10985499,13085,0,1687000668,13120.80302056,104.56883829000435,53565.9776964 2023-06-17,11:17:50.000,168,10985486,13125,0,1687000669,13120.816493179991,104.56883829000435,53566.01961912 2023-06-17,11:17:51.000,168,10985569,13325,0,1687000670,13120.829965799996,104.60408394000115,53566.0475676 2023-06-17,11:17:52.000,168,10985511,13525,0,1687000671,13120.82322949,104.60408394000115,53566.08250320001 2023-06-17,11:17:53.000,168,10985547,13205,0,1687000672,13120.796284249991,104.62523132999922,53566.10346456001 2023-06-17,11:17:54.000,168,10985493,13085,0,1687000673,13120.71544852999,104.61818219999986,53565.99865776 2023-06-17,11:17:55.000,168,10985576,13365,0,1687000674,13120.72218484,104.58998568000243,53566.03359336001 2023-06-17,11:17:56.000,168,10985515,13365,0,1687000675,13120.72218484,104.6604769800033,53566.08250320001 2023-06-17,11:17:57.000,168,10985542,13325,0,1687000676,13120.68176698,104.66752611000265,53566.01961912 2023-06-17,11:17:58.000,168,10985557,13045,0,1687000677,13120.72218484,104.68162437000137,53566.110451680004 2023-06-17,11:17:59.000,168,10985524,13285,0,1687000678,13120.708712219996,104.68867350000073,53566.08250320001 2023-06-17,11:18:00.000,168,10985511,13285,0,1687000679,13120.67503066999,104.71687001999817,53566.061541840005 2023-06-17,11:18:01.000,168,10985543,12965,0,1687000680,13120.688503289995,104.7239191500048,53566.08250320001 2023-06-17,11:18:02.000,168,10985481,13205,0,1687000681,13120.70197591,104.7239191500048,53566.061541840005 2023-06-17,11:18:03.000,168,10985546,13245,0,1687000682,13120.648085429995,104.7944104499984,53566.075516079996 2023-06-17,11:18:04.000,168,10985522,13365,0,1687000683,13120.58072233,104.80850871000439,53565.98468352001 2023-06-17,11:18:05.000,168,10985482,13405,0,1687000684,13120.5605134,104.83670523000183,53565.95673504001 2023-06-17,11:18:06.000,168,10985529,13245,0,1687000685,13120.59419494999,104.82965610000247,53565.99167064 2023-06-17,11:18:07.000,168,10985503,13125,0,1687000686,13120.61440387999,104.80850871000439,53566.05455472001 2023-06-17,11:18:08.000,168,10985529,13245,0,1687000687,13120.547040779995,104.85080349000054,53565.90083808 2023-06-17,11:18:09.000,168,10985543,13245,0,1687000688,13120.58072233,104.86490174999926,53565.99865776 2023-06-17,11:18:10.000,168,10985537,13285,0,1687000689,13120.58072233,104.89309827000397,53566.02660624 2023-06-17,11:18:11.000,168,10985529,13285,0,1687000690,13120.51335922999,104.86490174999926,53565.94974792 2023-06-17,11:18:12.000,168,10985587,13525,0,1687000691,13120.53356815999,104.86490174999926,53565.93577368001 2023-06-17,11:18:13.000,168,10985546,13245,0,1687000692,13120.57398601999,104.87900000999798,53566.0475676 2023-06-17,11:18:14.000,168,10985543,13445,0,1687000693,13120.60093126,104.85080349000054,53566.06852896 2023-06-17,11:18:15.000,168,10985569,13245,0,1687000694,13120.59419494999,104.87195087999862,53566.0475676 2023-06-17,11:18:16.000,168,10985477,13125,0,1687000695,13120.57398601999,104.8578526199999,53566.02660624 2023-06-17,11:18:17.000,168,10985550,13325,0,1687000696,13120.57398601999,104.8578526199999,53565.99865776 2023-06-17,11:18:18.000,168,10985505,13165,0,1687000697,13120.607667569995,104.8578526199999,53566.0475676 2023-06-17,11:18:19.000,168,10985553,13285,0,1687000698,13120.59419494999,104.87195087999862,53566.04058048 2023-06-17,11:18:20.000,168,10985538,13165,0,1687000699,13120.567249709995,104.85080349000054,53566.00564488001 2023-06-17,11:18:21.000,168,10985503,12925,0,1687000700,13120.61440387999,104.90014740000333,53566.04058048 2023-06-17,11:18:22.000,168,10985545,13245,0,1687000701,13120.67503066999,104.89309827000397,53566.04058048 2023-06-17,11:18:23.000,168,10985537,13405,0,1687000702,13120.68176698,104.87900000999798,53566.08949032 2023-06-17,11:18:24.000,168,10985519,13325,0,1687000703,13120.627876499995,104.92129479000141,53565.92179944 2023-06-17,11:18:25.000,168,10985528,13565,0,1687000704,13120.68176698,104.9071965300027,53565.99865776 2023-06-17,11:18:26.000,168,10985542,12965,0,1687000705,13120.70197591,104.9071965300027,53565.97070928 2023-06-17,11:18:27.000,168,10985536,13365,0,1687000706,13120.72218484,104.91424566000205,53565.93577368001 2023-06-17,11:18:28.000,168,10985497,13005,0,1687000707,13120.80302056,104.91424566000205,53566.012632000005 2023-06-17,11:18:29.000,168,10985533,13045,0,1687000708,13120.776075319991,104.9071965300027,53565.97070928 2023-06-17,11:18:30.000,168,10985530,13205,0,1687000709,13120.82322949,104.90014740000333,53565.99167064 2023-06-17,11:18:31.000,168,10985529,13245,0,1687000710,13120.863647350001,104.9071965300027,53566.012632000005 2023-06-17,11:18:32.000,168,10985537,13005,0,1687000711,13120.910801519996,104.92129479000141,53566.04058048 2023-06-17,11:18:33.000,168,10985546,13445,0,1687000712,13120.944483070001,104.92834392000077,53566.04058048 2023-06-17,11:18:34.000,168,10985539,13365,0,1687000713,13120.883856280001,104.97768783000356,53565.893850960005 2023-06-17,11:18:35.000,168,10985543,13525,0,1687000714,13120.917537829991,104.94949130999885,53565.98468352001 2023-06-17,11:18:36.000,168,10985552,13245,0,1687000715,13120.931010449996,104.96358957000484,53566.01961912 2023-06-17,11:18:37.000,168,10985533,13245,0,1687000716,13120.984900930001,104.92834392000077,53566.05455472001 2023-06-17,11:18:38.000,168,10985522,13245,0,1687000717,13120.931010449996,104.99178609000228,53566.02660624 2023-06-17,11:18:39.000,168,10985560,13045,0,1687000718,13121.052264029997,104.94949130999885,53566.13840016 2023-06-17,11:18:40.000,168,10985542,13085,0,1687000719,13120.951219379996,104.93539305000013,53566.01961912 2023-06-17,11:18:41.000,168,10985543,13045,0,1687000720,13121.038791409992,104.9071965300027,53566.13840016 2023-06-17,11:18:42.000,168,10985559,13285,0,1687000721,13121.005109860002,104.9071965300027,53566.131413040006 2023-06-17,11:18:43.000,168,10985537,13245,0,1687000722,13121.018582479992,104.91424566000205,53566.15237440001 2023-06-17,11:18:44.000,168,10985552,13205,0,1687000723,13120.957955689992,104.87195087999862,53566.06852896 2023-06-17,11:18:45.000,168,10985477,13205,0,1687000724,13120.971428309997,104.8578526199999,53566.131413040006 2023-06-17,11:18:46.000,168,10985557,13165,0,1687000725,13120.951219379996,104.87195087999862,53566.26416832 2023-06-17,11:18:47.000,168,10985549,13285,0,1687000726,13120.971428309997,104.87900000999798,53566.243206959996 2023-06-17,11:18:48.000,168,10985542,13405,0,1687000727,13120.957955689992,104.86490174999926,53566.20128424001 2023-06-17,11:18:49.000,168,10985528,13245,0,1687000728,13120.924274140001,104.80850871000439,53566.19429712 2023-06-17,11:18:50.000,168,10985602,13005,0,1687000729,13120.877119969991,104.81555784000375,53566.20128424001 2023-06-17,11:18:51.000,168,10985539,13325,0,1687000730,13120.809756869996,104.80850871000439,53566.10346456001 2023-06-17,11:18:52.000,168,10985539,13125,0,1687000731,13120.836702109991,104.81555784000375,53566.15237440001 2023-06-17,11:18:53.000,168,10985551,13085,0,1687000732,13120.836702109991,104.80145957999775,53566.14538728 2023-06-17,11:18:54.000,168,10985543,13325,0,1687000733,13120.836702109991,104.78031218999968,53566.15237440001 2023-06-17,11:18:55.000,168,10985535,13325,0,1687000734,13120.816493179991,104.81555784000375,53566.17333576001 2023-06-17,11:18:56.000,168,10985533,13165,0,1687000735,13120.84343842,104.86490174999926,53566.299103920006 2023-06-17,11:18:57.000,168,10985561,13285,0,1687000736,13120.84343842,104.85080349000054,53566.26416832 2023-06-17,11:18:58.000,168,10985537,13085,0,1687000737,13120.84343842,104.87195087999862,53566.25019408001 2023-06-17,11:18:59.000,168,10985536,13125,0,1687000738,13120.796284249991,104.91424566000205,53566.2571812 2023-06-17,11:19:00.000,168,10985513,13285,0,1687000739,13120.749130079996,104.92834392000077,53566.180322880005 2023-06-17,11:19:01.000,168,10985529,13245,0,1687000740,13120.75586638999,104.99178609000228,53566.229232720005 2023-06-17,11:19:02.000,168,10985553,13325,0,1687000741,13120.789547939996,104.96358957000484,53566.31307816 2023-06-17,11:19:03.000,168,10985511,13125,0,1687000742,13120.728921149996,104.96358957000484,53566.23621984 2023-06-17,11:19:04.000,168,10985491,13285,0,1687000743,13120.72218484,104.99883522000164,53566.28512968 2023-06-17,11:19:05.000,168,10985532,13485,0,1687000744,13120.62114019,105.01998260999972,53566.21525848 2023-06-17,11:19:06.000,168,10985510,13285,0,1687000745,13120.66155805,105.04112999999779,53566.229232720005 2023-06-17,11:19:07.000,168,10985540,13125,0,1687000746,13120.607667569995,105.01998260999972,53566.22224560001 2023-06-17,11:19:08.000,168,10985504,13285,0,1687000747,13120.60093126,105.04112999999779,53566.229232720005 2023-06-17,11:19:09.000,168,10985545,13405,0,1687000748,13120.53356815999,105.06227739000315,53566.18731 2023-06-17,11:19:10.000,168,10985498,13285,0,1687000749,13120.52009554,105.09047391000058,53566.17333576001 2023-06-17,11:19:11.000,168,10985504,13325,0,1687000750,13120.5605134,105.07637565000186,53566.278142560004 2023-06-17,11:19:12.000,168,10985540,13365,0,1687000751,13120.506622919995,105.06227739000315,53566.21525848 2023-06-17,11:19:13.000,168,10985570,13245,0,1687000752,13120.526831849995,105.06227739000315,53566.23621984 2023-06-17,11:19:14.000,168,10985498,13365,0,1687000753,13120.445996129994,105.0693265200025,53566.13840016 2023-06-17,11:19:15.000,168,10985475,13445,0,1687000754,13120.47294136999,105.04817913000443,53566.16634864 2023-06-17,11:19:16.000,168,10985524,12925,0,1687000755,13120.52009554,105.03408086999843,53566.22224560001 2023-06-17,11:19:17.000,168,10985517,13125,0,1687000756,13120.45946875,105.03408086999843,53566.21525848 2023-06-17,11:19:18.000,168,10985568,13205,0,1687000757,13120.486413989995,105.03408086999843,53566.2571812 2023-06-17,11:19:19.000,168,10985514,13445,0,1687000758,13120.45273243999,105.01998260999972,53566.09647744 2023-06-17,11:19:20.000,168,10985539,13565,0,1687000759,13120.45946875,104.99883522000164,53566.15237440001 2023-06-17,11:19:21.000,168,10985509,13125,0,1687000760,13120.51335922999,104.99178609000228,53566.18731 2023-06-17,11:19:22.000,168,10985562,13205,0,1687000761,13120.47967768,104.9706387000042,53566.09647744 2023-06-17,11:19:23.000,168,10985547,13165,0,1687000762,13120.526831849995,104.95654043999821,53566.16634864 2023-06-17,11:19:24.000,168,10985552,13205,0,1687000763,13120.567249709995,104.93539305000013,53566.13840016 2023-06-17,11:19:25.000,168,10985505,13085,0,1687000764,13120.68176698,104.94244217999949,53566.16634864 2023-06-17,11:19:26.000,168,10985541,13125,0,1687000765,13120.688503289995,104.89309827000397,53566.20128424001 2023-06-17,11:19:27.000,168,10985565,13205,0,1687000766,13120.627876499995,104.89309827000397,53566.15936152 2023-06-17,11:19:28.000,168,10985507,13325,0,1687000767,13120.72218484,104.82260697000311,53566.19429712 2023-06-17,11:19:29.000,168,10985521,13125,0,1687000768,13120.67503066999,104.80850871000439,53566.180322880005 2023-06-17,11:19:30.000,168,10985554,13285,0,1687000769,13120.66155805,104.77326306000032,53566.10346456001 2023-06-17,11:19:31.000,168,10985544,13005,0,1687000770,13120.627876499995,104.7591648000016,53566.10346456001 2023-06-17,11:19:32.000,168,10985522,13005,0,1687000771,13120.708712219996,104.75211567000224,53566.12442592001 2023-06-17,11:19:33.000,168,10985560,13165,0,1687000772,13120.69523959999,104.73096828000416,53566.18731 2023-06-17,11:19:34.000,168,10985521,12965,0,1687000773,13120.769339009996,104.68867350000073,53566.243206959996 2023-06-17,11:19:35.000,168,10985553,13245,0,1687000774,13120.70197591,104.75211567000224,53566.18731 2023-06-17,11:19:36.000,168,10985540,13125,0,1687000775,13120.73565745999,104.68162437000137,53566.14538728 2023-06-17,11:19:37.000,168,10985569,13285,0,1687000776,13120.728921149996,104.65342785000394,53566.15936152 2023-06-17,11:19:38.000,168,10985545,13205,0,1687000777,13120.70197591,104.63932958999794,53566.17333576001 2023-06-17,11:19:39.000,168,10985519,12845,0,1687000778,13120.668294359995,104.63228045999858,53566.20128424001 2023-06-17,11:19:40.000,168,10985553,12925,0,1687000779,13120.567249709995,104.58293655000307,53566.12442592001 2023-06-17,11:19:41.000,168,10985525,13285,0,1687000780,13120.53356815999,104.6111330700005,53566.1174388 2023-06-17,11:19:42.000,168,10985520,13245,0,1687000781,13120.59419494999,104.56883829000435,53566.1174388 2023-06-17,11:19:43.000,168,10985525,13085,0,1687000782,13120.59419494999,104.53359264000028,53566.278142560004 2023-06-17,11:19:44.000,168,10985496,13165,0,1687000783,13120.61440387999,104.51949438000156,53566.21525848 2023-06-17,11:19:45.000,168,10985505,13045,0,1687000784,13120.54030447,104.51949438000156,53566.243206959996 2023-06-17,11:19:46.000,168,10985521,13285,0,1687000785,13120.486413989995,104.52654351000092,53566.1174388 2023-06-17,11:19:47.000,168,10985541,13485,0,1687000786,13120.486413989995,104.49834699000348,53566.10346456001 2023-06-17,11:19:48.000,168,10985501,13325,0,1687000787,13120.49315029999,104.48424873000477,53566.180322880005 2023-06-17,11:19:49.000,168,10985501,13125,0,1687000788,13120.47967768,104.47015046999877,53566.20128424001 2023-06-17,11:19:50.000,168,10985525,13245,0,1687000789,13120.47294136999,104.4490030800007,53566.1174388 2023-06-17,11:19:51.000,168,10985517,13165,0,1687000790,13120.526831849995,104.44195395000133,53566.23621984 2023-06-17,11:19:52.000,168,10985499,13365,0,1687000791,13120.526831849995,104.3996591699979,53566.22224560001 2023-06-17,11:19:53.000,168,10985560,13285,0,1687000792,13120.486413989995,104.44195395000133,53566.20827136 2023-06-17,11:19:54.000,168,10985478,13485,0,1687000793,13120.47294136999,104.49129786000412,53566.18731 2023-06-17,11:19:55.000,168,10985534,13005,0,1687000794,13120.43925982,104.46310133999941,53566.16634864 2023-06-17,11:19:56.000,168,10985543,13285,0,1687000795,13120.39884196,104.49129786000412,53566.180322880005 2023-06-17,11:19:57.000,168,10985513,13245,0,1687000796,13120.425787199994,104.5124452500022,53566.229232720005 2023-06-17,11:19:58.000,168,10985519,13125,0,1687000797,13120.405578269994,104.47015046999877,53566.18731 2023-06-17,11:19:59.000,168,10985507,13325,0,1687000798,13120.318006239999,104.49129786000412,53566.131413040006 2023-06-17,11:20:00.000,168,10985539,13165,0,1687000799,13120.264115759994,104.49129786000412,53566.06852896 2023-06-17,11:20:01.000,168,10985470,13285,0,1687000800,13120.264115759994,104.49834699000348,53566.15936152 2023-06-17,11:20:02.000,168,10985567,13245,0,1687000801,13120.250643139989,104.46310133999941,53566.131413040006 2023-06-17,11:20:03.000,168,10985546,13205,0,1687000802,13120.216961589998,104.47719959999813,53566.17333576001 2023-06-17,11:20:04.000,168,10985536,13285,0,1687000803,13120.190016349989,104.49129786000412,53566.061541840005 2023-06-17,11:20:05.000,168,10985494,13365,0,1687000804,13120.129389559988,104.53359264000028,53566.061541840005 2023-06-17,11:20:06.000,168,10985550,13405,0,1687000805,13120.223697899994,104.49129786000412,53566.1174388 2023-06-17,11:20:07.000,168,10985477,13405,0,1687000806,13120.196752659998,104.49834699000348,53566.09647744 2023-06-17,11:20:08.000,168,10985541,13285,0,1687000807,13120.169807419989,104.47719959999813,53566.13840016 2023-06-17,11:20:09.000,168,10985512,13165,0,1687000808,13120.136125869998,104.47015046999877,53566.05455472001 2023-06-17,11:20:10.000,168,10985529,13285,0,1687000809,13120.095708009998,104.49129786000412,53565.963722160006 2023-06-17,11:20:11.000,168,10985531,13085,0,1687000810,13120.109180629988,104.48424873000477,53565.99167064 2023-06-17,11:20:12.000,168,10985540,13205,0,1687000811,13120.142862179993,104.42785569000262,53566.06852896 2023-06-17,11:20:13.000,168,10985503,12925,0,1687000812,13120.115916939998,104.42785569000262,53565.98468352001 2023-06-17,11:20:14.000,168,10985541,13085,0,1687000813,13120.129389559988,104.45605221000005,53565.942760800004 2023-06-17,11:20:15.000,168,10985507,13005,0,1687000814,13120.082235389993,104.47719959999813,53565.92878656 2023-06-17,11:20:16.000,168,10985552,13085,0,1687000815,13120.169807419989,104.45605221000005,53566.02660624 2023-06-17,11:20:17.000,168,10985502,13045,0,1687000816,13120.156334799998,104.4490030800007,53565.942760800004 2023-06-17,11:20:18.000,168,10985532,13445,0,1687000817,13120.122653249993,104.49834699000348,53565.91481232001 2023-06-17,11:20:19.000,168,10985535,13405,0,1687000818,13120.129389559988,104.45605221000005,53565.88686384001 2023-06-17,11:20:20.000,168,10985532,13045,0,1687000819,13120.129389559988,104.46310133999941,53565.81000552 2023-06-17,11:20:21.000,168,10985562,13125,0,1687000820,13120.163071109993,104.46310133999941,53565.92878656 2023-06-17,11:20:22.000,168,10985513,13165,0,1687000821,13120.257379449999,104.44195395000133,53565.88686384001 2023-06-17,11:20:23.000,168,10985517,13445,0,1687000822,13120.190016349989,104.45605221000005,53565.87987672 2023-06-17,11:20:24.000,168,10985526,13245,0,1687000823,13120.190016349989,104.5124452500022,53565.844941120005 2023-06-17,11:20:25.000,168,10985536,13405,0,1687000824,13120.250643139989,104.49834699000348,53565.907825199996 2023-06-17,11:20:26.000,168,10985529,13165,0,1687000825,13120.216961589998,104.5124452500022,53565.83096688 2023-06-17,11:20:27.000,168,10985563,13165,0,1687000826,13120.230434209989,104.5124452500022,53565.81699264001 2023-06-17,11:20:28.000,168,10985563,13325,0,1687000827,13120.257379449999,104.5124452500022,53565.796031280006 2023-06-17,11:20:29.000,168,10985499,13125,0,1687000828,13120.203488969993,104.47719959999813,53565.740134319996 2023-06-17,11:20:30.000,168,10985507,13085,0,1687000829,13120.304533619994,104.49834699000348,53565.82397976 2023-06-17,11:20:31.000,168,10985559,13205,0,1687000830,13120.378633029999,104.44195395000133,53565.88686384001 2023-06-17,11:20:32.000,168,10985507,13325,0,1687000831,13120.41231457999,104.48424873000477,53565.796031280006 2023-06-17,11:20:33.000,168,10985554,13325,0,1687000832,13120.445996129994,104.47719959999813,53565.82397976 2023-06-17,11:20:34.000,168,10985561,13285,0,1687000833,13120.41231457999,104.5124452500022,53565.71218584 2023-06-17,11:20:35.000,168,10985549,13285,0,1687000834,13120.43925982,104.53359264000028,53565.726160080005 2023-06-17,11:20:36.000,168,10985550,13085,0,1687000835,13120.49988661,104.52654351000092,53565.76808280001 2023-06-17,11:20:37.000,168,10985514,13285,0,1687000836,13120.49988661,104.56883829000435,53565.78205704 2023-06-17,11:20:38.000,168,10985535,13365,0,1687000837,13120.567249709995,104.57588742000371,53565.796031280006 2023-06-17,11:20:39.000,168,10985557,12965,0,1687000838,13120.506622919995,104.58293655000307,53565.76808280001 2023-06-17,11:20:40.000,168,10985531,13325,0,1687000839,13120.486413989995,104.63932958999794,53565.75410856 2023-06-17,11:20:41.000,168,10985579,13125,0,1687000840,13120.547040779995,104.63228045999858,53565.82397976 2023-06-17,11:20:42.000,168,10985522,13165,0,1687000841,13120.53356815999,104.6604769800033,53565.81699264001 2023-06-17,11:20:43.000,168,10985542,13285,0,1687000842,13120.49988661,104.68162437000137,53565.75410856 2023-06-17,11:20:44.000,168,10985562,13245,0,1687000843,13120.445996129994,104.70982088999881,53565.69821160001 2023-06-17,11:20:45.000,168,10985549,13045,0,1687000844,13120.49315029999,104.73096828000416,53565.740134319996 2023-06-17,11:20:46.000,168,10985530,13245,0,1687000845,13120.53356815999,104.75211567000224,53565.81699264001 2023-06-17,11:20:47.000,168,10985528,13245,0,1687000846,13120.47967768,104.76621393000096,53565.76109568 2023-06-17,11:20:48.000,168,10985543,13245,0,1687000847,13120.51335922999,104.7944104499984,53565.76808280001 2023-06-17,11:20:49.000,168,10985524,13205,0,1687000848,13120.51335922999,104.78031218999968,53565.775069920004 2023-06-17,11:20:50.000,168,10985531,13245,0,1687000849,13120.425787199994,104.8578526199999,53565.67026312001 2023-06-17,11:20:51.000,168,10985609,13365,0,1687000850,13120.405578269994,104.82965610000247,53565.69122448 2023-06-17,11:20:52.000,168,10985530,13045,0,1687000851,13120.39884196,104.8578526199999,53565.69122448 2023-06-17,11:20:53.000,168,10985556,13245,0,1687000852,13120.45273243999,104.86490174999926,53565.78205704 2023-06-17,11:20:54.000,168,10985528,13285,0,1687000853,13120.45946875,104.90014740000333,53565.81699264001 2023-06-17,11:20:55.000,168,10985541,13125,0,1687000854,13120.445996129994,104.90014740000333,53565.81000552 2023-06-17,11:20:56.000,168,10985565,13325,0,1687000855,13120.41905089,104.89309827000397,53565.740134319996 2023-06-17,11:20:57.000,168,10985575,13405,0,1687000856,13120.41905089,104.87195087999862,53565.74712144001 2023-06-17,11:20:58.000,168,10985518,13365,0,1687000857,13120.39210564999,104.87900000999798,53565.74712144001 2023-06-17,11:20:59.000,168,10985579,13125,0,1687000858,13120.405578269994,104.92834392000077,53565.775069920004 2023-06-17,11:21:00.000,168,10985565,13365,0,1687000859,13120.318006239999,104.94244217999949,53565.69122448 2023-06-17,11:21:01.000,168,10985561,13285,0,1687000860,13120.344951479994,104.92129479000141,53565.70519872 2023-06-17,11:21:02.000,168,10985538,13285,0,1687000861,13120.338215169999,104.95654043999821,53565.76109568 2023-06-17,11:21:03.000,168,10985544,13605,0,1687000862,13120.338215169999,104.93539305000013,53565.726160080005 2023-06-17,11:21:04.000,168,10985547,13285,0,1687000863,13120.33147885999,104.95654043999821,53565.663276 2023-06-17,11:21:05.000,168,10985589,13125,0,1687000864,13120.284324689994,104.94244217999949,53565.62135328001 2023-06-17,11:21:06.000,168,10985555,13365,0,1687000865,13120.291060999989,104.94244217999949,53565.58641768 2023-06-17,11:21:07.000,168,10985514,13085,0,1687000866,13120.291060999989,104.9706387000042,53565.64930176001 2023-06-17,11:21:08.000,168,10985563,13125,0,1687000867,13120.33147885999,104.94244217999949,53565.64930176001 2023-06-17,11:21:09.000,168,10985568,12925,0,1687000868,13120.264115759994,104.96358957000484,53565.55148208001 2023-06-17,11:21:10.000,168,10985559,13125,0,1687000869,13120.277588379999,104.98473696000292,53565.558469200005 2023-06-17,11:21:11.000,168,10985553,13245,0,1687000870,13120.264115759994,104.94244217999949,53565.5934048 2023-06-17,11:21:12.000,168,10985534,13285,0,1687000871,13120.270852069989,104.94244217999949,53565.607379040004 2023-06-17,11:21:13.000,168,10985566,13245,0,1687000872,13120.183280039993,104.94244217999949,53565.558469200005 2023-06-17,11:21:14.000,168,10985539,13565,0,1687000873,13120.216961589998,104.97768783000356,53565.56545632 2023-06-17,11:21:15.000,168,10985535,13085,0,1687000874,13120.190016349989,104.9706387000042,53565.51654648 2023-06-17,11:21:16.000,168,10985515,13245,0,1687000875,13120.169807419989,104.96358957000484,53565.45366240001 2023-06-17,11:21:17.000,168,10985494,13005,0,1687000876,13120.230434209989,104.99883522000164,53565.53750784 2023-06-17,11:21:18.000,168,10985563,13405,0,1687000877,13120.257379449999,104.92834392000077,53565.572443439996 2023-06-17,11:21:19.000,168,10985564,13165,0,1687000878,13120.216961589998,104.91424566000205,53565.49558512 2023-06-17,11:21:20.000,168,10985538,13285,0,1687000879,13120.203488969993,104.94244217999949,53565.47462376 2023-06-17,11:21:21.000,168,10985510,13165,0,1687000880,13120.210225279989,104.93539305000013,53565.488598 2023-06-17,11:21:22.000,168,10985567,13205,0,1687000881,13120.183280039993,104.91424566000205,53565.42571392 2023-06-17,11:21:23.000,168,10985539,13205,0,1687000882,13120.163071109993,104.89309827000397,53565.45366240001 2023-06-17,11:21:24.000,168,10985557,13285,0,1687000883,13120.129389559988,104.87900000999798,53565.38379120001 2023-06-17,11:21:25.000,168,10985529,13445,0,1687000884,13120.014872289998,104.8578526199999,53565.24404880001 2023-06-17,11:21:26.000,168,10985567,13005,0,1687000885,13120.055290149998,104.88604914000462,53565.38379120001 2023-06-17,11:21:27.000,168,10985535,13085,0,1687000886,13120.109180629988,104.85080349000054,53565.38379120001 2023-06-17,11:21:28.000,168,10985537,13085,0,1687000887,13120.082235389993,104.87195087999862,53565.32789424 2023-06-17,11:21:29.000,168,10985490,13205,0,1687000888,13119.994663359998,104.82965610000247,53565.33488136001 2023-06-17,11:21:30.000,168,10985526,13325,0,1687000889,13119.934036569997,104.84375436000118,53565.33488136001 2023-06-17,11:21:31.000,168,10985510,13565,0,1687000890,13119.893618709997,104.85080349000054,53565.23007456 2023-06-17,11:21:32.000,168,10985559,13165,0,1687000891,13119.927300260002,104.8578526199999,53565.26501016001 2023-06-17,11:21:33.000,168,10985533,13085,0,1687000892,13119.880146089992,104.80850871000439,53565.25802304 2023-06-17,11:21:34.000,168,10985557,13205,0,1687000893,13119.853200849997,104.82260697000311,53565.16719048001 2023-06-17,11:21:35.000,168,10985577,13405,0,1687000894,13119.806046680002,104.82965610000247,53565.21610032001 2023-06-17,11:21:36.000,168,10985524,13085,0,1687000895,13119.839728229992,104.82965610000247,53565.16719048001 2023-06-17,11:21:37.000,168,10985543,13125,0,1687000896,13119.772365129997,104.80145957999775,53565.139242 2023-06-17,11:21:38.000,168,10985561,13165,0,1687000897,13119.752156199997,104.80850871000439,53565.139242 2023-06-17,11:21:39.000,168,10985525,13245,0,1687000898,13119.678056789991,104.77326306000032,53565.104306400004 2023-06-17,11:21:40.000,168,10985521,13125,0,1687000899,13119.60395738,104.77326306000032,53565.02046096 2023-06-17,11:21:41.000,168,10985559,13325,0,1687000900,13119.630902619996,104.78031218999968,53565.06238368 2023-06-17,11:21:42.000,168,10985528,13325,0,1687000901,13119.617429999991,104.76621393000096,53565.055396560005 2023-06-17,11:21:43.000,168,10985536,13085,0,1687000902,13119.550066899996,104.75211567000224,53565.055396560005 2023-06-17,11:21:44.000,168,10985522,12805,0,1687000903,13119.47596748999,104.75211567000224,53564.99251248 2023-06-17,11:21:45.000,168,10985568,13285,0,1687000904,13119.49617641999,104.71687001999817,53565.01347384 2023-06-17,11:21:46.000,168,10985544,13405,0,1687000905,13119.43554962999,104.70277175999945,53564.95058976001 2023-06-17,11:21:47.000,168,10985548,13365,0,1687000906,13119.408604389995,104.7239191500048,53564.97853824001 2023-06-17,11:21:48.000,168,10985539,13125,0,1687000907,13119.40186808,104.70982088999881,53564.91565416 2023-06-17,11:21:49.000,168,10985520,13165,0,1687000908,13119.307559739995,104.64637872000458,53564.887705680005 2023-06-17,11:21:50.000,168,10985566,12805,0,1687000909,13119.31429604999,104.66752611000265,53564.85975720001 2023-06-17,11:21:51.000,168,10985546,13325,0,1687000910,13119.37492283999,104.61818219999986,53564.964564 2023-06-17,11:21:52.000,168,10985544,13405,0,1687000911,13119.368186529995,104.62523132999922,53564.86674432 2023-06-17,11:21:53.000,168,10985566,13405,0,1687000912,13119.34124129,104.63228045999858,53564.86674432 2023-06-17,11:21:54.000,168,10985551,13125,0,1687000913,13119.31429604999,104.6111330700005,53564.7549504 2023-06-17,11:21:55.000,168,10985511,13205,0,1687000914,13119.31429604999,104.6111330700005,53564.74796328 2023-06-17,11:21:56.000,168,10985536,13405,0,1687000915,13119.2806145,104.60408394000115,53564.74796328 2023-06-17,11:21:57.000,168,10985554,13245,0,1687000916,13119.26040557,104.58293655000307,53564.74097616001 2023-06-17,11:21:58.000,168,10985548,13125,0,1687000917,13119.32103236,104.58293655000307,53564.768924640004 2023-06-17,11:21:59.000,168,10985571,13205,0,1687000918,13119.27387818999,104.56883829000435,53564.733989039996 2023-06-17,11:22:00.000,168,10985515,13125,0,1687000919,13119.267141879995,104.56883829000435,53564.67809208 2023-06-17,11:22:01.000,168,10985555,12965,0,1687000920,13119.24019664,104.51949438000156,53564.74097616001 2023-06-17,11:22:02.000,168,10985494,13605,0,1687000921,13119.21998771,104.5124452500022,53564.62918224 2023-06-17,11:22:03.000,168,10985508,13285,0,1687000922,13119.21998771,104.48424873000477,53564.67809208 2023-06-17,11:22:04.000,168,10985519,13125,0,1687000923,13119.186306159994,104.5124452500022,53564.55931104 2023-06-17,11:22:05.000,168,10985546,13205,0,1687000924,13119.159360919999,104.50539612000284,53564.55931104 2023-06-17,11:22:06.000,168,10985530,13085,0,1687000925,13119.267141879995,104.46310133999941,53564.58725952 2023-06-17,11:22:07.000,168,10985521,13125,0,1687000926,13119.21325139999,104.45605221000005,53564.57328528001 2023-06-17,11:22:08.000,168,10985473,13245,0,1687000927,13119.246932949995,104.42080656000326,53564.5802724 2023-06-17,11:22:09.000,168,10985541,13445,0,1687000928,13119.206515089994,104.39261003999854,53564.5802724 2023-06-17,11:22:10.000,168,10985511,13245,0,1687000929,13119.11220674999,104.43490482000198,53564.42655576001 2023-06-17,11:22:11.000,168,10985557,12845,0,1687000930,13119.15262460999,104.3996591699979,53564.40559440001 2023-06-17,11:22:12.000,168,10985560,13325,0,1687000931,13119.17956985,104.4137574300039,53564.41956864 2023-06-17,11:22:13.000,168,10985553,13165,0,1687000932,13119.19977878,104.4137574300039,53564.46149136 2023-06-17,11:22:14.000,168,10985521,13245,0,1687000933,13119.15262460999,104.42785569000262,53564.433542880004 2023-06-17,11:22:15.000,168,10985535,13325,0,1687000934,13119.159360919999,104.37851177999983,53564.3706588 2023-06-17,11:22:16.000,168,10985539,13165,0,1687000935,13119.186306159994,104.34326613000303,53564.39162016 2023-06-17,11:22:17.000,168,10985503,13605,0,1687000936,13119.17956985,104.34326613000303,53564.39162016 2023-06-17,11:22:18.000,168,10985523,13285,0,1687000937,13119.17283353999,104.34326613000303,53564.36367168 2023-06-17,11:22:19.000,168,10985514,13005,0,1687000938,13119.145888299994,104.30802047999896,53564.36367168 2023-06-17,11:22:20.000,168,10985557,13165,0,1687000939,13119.058316269999,104.34326613000303,53564.23091640001 2023-06-17,11:22:21.000,168,10985531,12925,0,1687000940,13119.098734129999,104.30802047999896,53564.25187776 2023-06-17,11:22:22.000,168,10985532,13325,0,1687000941,13119.105470439994,104.30802047999896,53564.27982624001 2023-06-17,11:22:23.000,168,10985542,13245,0,1687000942,13119.118943059999,104.23048004999873,53564.286813360006 2023-06-17,11:22:24.000,168,10985551,13285,0,1687000943,13119.085261509994,104.28687309000088,53564.24489064 2023-06-17,11:22:25.000,168,10985558,13245,0,1687000944,13119.024634719994,104.2657257000028,53564.22392928 2023-06-17,11:22:26.000,168,10985518,13405,0,1687000945,13119.004425789994,104.2657257000028,53564.216942160005 2023-06-17,11:22:27.000,168,10985537,13245,0,1687000946,13118.984216859993,104.27277483000216,53564.22392928 2023-06-17,11:22:28.000,168,10985501,13285,0,1687000947,13118.970744239989,104.2657257000028,53564.18899368001 2023-06-17,11:22:29.000,168,10985489,13165,0,1687000948,13118.916853759998,104.28687309000088,53564.14008384001 2023-06-17,11:22:30.000,168,10985550,13285,0,1687000949,13118.903381139993,104.28687309000088,53564.14707096 2023-06-17,11:22:31.000,168,10985533,13125,0,1687000950,13118.990953169989,104.28687309000088,53564.23790352001 2023-06-17,11:22:32.000,168,10985563,13565,0,1687000951,13118.923590069993,104.31506960999832,53564.17501944 2023-06-17,11:22:33.000,168,10985587,13165,0,1687000952,13118.910117449988,104.25162744000409,53564.168032320005 2023-06-17,11:22:34.000,168,10985587,13085,0,1687000953,13118.903381139993,104.29392222000024,53564.08418688 2023-06-17,11:22:35.000,168,10985505,13285,0,1687000954,13118.869699589988,104.2657257000028,53564.0562384 2023-06-17,11:22:36.000,168,10985510,13205,0,1687000955,13118.862963279993,104.30802047999896,53564.08418688 2023-06-17,11:22:37.000,168,10985540,13245,0,1687000956,13118.815809109998,104.33621700000367,53564.02828992 2023-06-17,11:22:38.000,168,10985551,13245,0,1687000957,13118.896644829998,104.35736439000175,53564.10514824 2023-06-17,11:22:39.000,168,10985527,13285,0,1687000958,13118.815809109998,104.37146265000047,53564.049251280005 2023-06-17,11:22:40.000,168,10985560,13205,0,1687000959,13118.822545419993,104.43490482000198,53564.01431568 2023-06-17,11:22:41.000,168,10985577,13205,0,1687000960,13118.829281730003,104.44195395000133,53564.049251280005 2023-06-17,11:22:42.000,168,10985533,13285,0,1687000961,13118.802336489993,104.46310133999941,53564.01431568 2023-06-17,11:22:43.000,168,10985537,13365,0,1687000962,13118.755182319997,104.4490030800007,53564.02130280001 2023-06-17,11:22:44.000,168,10985556,13125,0,1687000963,13118.741709699992,104.46310133999941,53563.9863672 2023-06-17,11:22:45.000,168,10985562,13125,0,1687000964,13118.782127559993,104.47015046999877,53564.00732856 2023-06-17,11:22:46.000,168,10985546,13285,0,1687000965,13118.761918629993,104.50539612000284,53563.97239296001 2023-06-17,11:22:47.000,168,10985518,13085,0,1687000966,13118.734973389997,104.48424873000477,53564.00732856 2023-06-17,11:22:48.000,168,10985541,13245,0,1687000967,13118.761918629993,104.5124452500022,53564.02130280001 2023-06-17,11:22:49.000,168,10985582,13285,0,1687000968,13118.748446010002,104.49834699000348,53564.02828992 2023-06-17,11:22:50.000,168,10985532,13285,0,1687000969,13118.654137669997,104.53359264000028,53563.93745736 2023-06-17,11:22:51.000,168,10985565,13325,0,1687000970,13118.694555529997,104.52654351000092,53563.93745736 2023-06-17,11:22:52.000,168,10985530,13045,0,1687000971,13118.748446010002,104.50539612000284,53563.96540584 2023-06-17,11:22:53.000,168,10985548,13165,0,1687000972,13118.721500769992,104.52654351000092,53563.96540584 2023-06-17,11:22:54.000,168,10985514,12965,0,1687000973,13118.640665049992,104.56178915999772,53563.97938008 2023-06-17,11:22:55.000,168,10985534,13085,0,1687000974,13118.613719809997,104.58293655000307,53563.930470240004 2023-06-17,11:22:56.000,168,10985554,13005,0,1687000975,13118.674346599997,104.56178915999772,53564.01431568 2023-06-17,11:22:57.000,168,10985554,12925,0,1687000976,13118.633928739997,104.53359264000028,53563.951431600006 2023-06-17,11:22:58.000,168,10985539,13245,0,1687000977,13118.559829329992,104.53359264000028,53563.90950888 2023-06-17,11:22:59.000,168,10985542,13205,0,1687000978,13118.573301949997,104.53359264000028,53563.96540584 2023-06-17,11:23:00.000,168,10985510,13405,0,1687000979,13118.478993609991,104.57588742000371,53563.79072784 2023-06-17,11:23:01.000,168,10985510,13125,0,1687000980,13118.526147780001,104.52654351000092,53563.930470240004 2023-06-17,11:23:02.000,168,10985540,13365,0,1687000981,13118.519411469992,104.57588742000371,53563.96540584 2023-06-17,11:23:03.000,168,10985517,13085,0,1687000982,13118.458784679991,104.56883829000435,53563.8466248 2023-06-17,11:23:04.000,168,10985532,13205,0,1687000983,13118.38468527,104.55474002999836,53563.82566344001 2023-06-17,11:23:05.000,168,10985553,13365,0,1687000984,13118.431839439996,104.547690899999,53563.85361192001 2023-06-17,11:23:06.000,168,10985553,13405,0,1687000985,13118.418366819991,104.55474002999836,53563.88854752 2023-06-17,11:23:07.000,168,10985570,13245,0,1687000986,13118.411630509996,104.56178915999772,53563.90950888 2023-06-17,11:23:08.000,168,10985532,13285,0,1687000987,13118.391421579996,104.56178915999772,53563.88854752 2023-06-17,11:23:09.000,168,10985546,13445,0,1687000988,13118.351003719996,104.53359264000028,53563.86758616 2023-06-17,11:23:10.000,168,10985515,13045,0,1687000989,13118.31732216999,104.547690899999,53563.82566344001 2023-06-17,11:23:11.000,168,10985538,13325,0,1687000990,13118.34426741,104.50539612000284,53563.881560400005 2023-06-17,11:23:12.000,168,10985568,13325,0,1687000991,13118.310585859996,104.50539612000284,53563.83963768 2023-06-17,11:23:13.000,168,10985536,12925,0,1687000992,13118.290376929996,104.53359264000028,53563.86758616 2023-06-17,11:23:14.000,168,10985543,13125,0,1687000993,13118.169123349995,104.547690899999,53563.74880512 2023-06-17,11:23:15.000,168,10985514,13005,0,1687000994,13118.21627751999,104.547690899999,53563.762779360004 2023-06-17,11:23:16.000,168,10985550,13005,0,1687000995,13118.189332279995,104.51949438000156,53563.79072784 2023-06-17,11:23:17.000,168,10985520,13085,0,1687000996,13118.16238704,104.49129786000412,53563.85361192001 2023-06-17,11:23:18.000,168,10985520,13365,0,1687000997,13118.18259597,104.49834699000348,53563.86758616 2023-06-17,11:23:19.000,168,10985535,13525,0,1687000998,13118.128705489995,104.49834699000348,53563.762779360004 2023-06-17,11:23:20.000,168,10985550,13125,0,1687000999,13118.08155132,104.49129786000412,53563.72085664 2023-06-17,11:23:21.000,168,10985532,13085,0,1687001000,13118.14217811,104.48424873000477,53563.80470208001 2023-06-17,11:23:22.000,168,10985584,12925,0,1687001001,13118.068078699995,104.45605221000005,53563.76976648 2023-06-17,11:23:23.000,168,10985506,13205,0,1687001002,13118.06134239,104.4490030800007,53563.76976648 2023-06-17,11:23:24.000,168,10985565,13125,0,1687001003,13117.97377035999,104.44195395000133,53563.6719468 2023-06-17,11:23:25.000,168,10985506,13085,0,1687001004,13117.98050667,104.42080656000326,53563.72784376001 2023-06-17,11:23:26.000,168,10985547,13285,0,1687001005,13118.01418821999,104.45605221000005,53563.73483088001 2023-06-17,11:23:27.000,168,10985538,13125,0,1687001006,13117.967034049994,104.44195395000133,53563.77675360001 2023-06-17,11:23:28.000,168,10985567,13045,0,1687001007,13117.91314356999,104.47015046999877,53563.79072784 2023-06-17,11:23:29.000,168,10985573,13205,0,1687001008,13117.89293463999,104.47719959999813,53563.72085664 2023-06-17,11:23:30.000,168,10985539,13085,0,1687001009,13117.791889989989,104.49834699000348,53563.65797256001 2023-06-17,11:23:31.000,168,10985573,13405,0,1687001010,13117.744735819993,104.48424873000477,53563.62303696 2023-06-17,11:23:32.000,168,10985501,13085,0,1687001011,13117.751472129989,104.50539612000284,53563.64399832 2023-06-17,11:23:33.000,168,10985561,13405,0,1687001012,13117.737999509998,104.51949438000156,53563.664959680005 2023-06-17,11:23:34.000,168,10985518,13205,0,1687001013,13117.677372719998,104.48424873000477,53563.60906272001 2023-06-17,11:23:35.000,168,10985529,13285,0,1687001014,13117.697581649998,104.47015046999877,53563.64399832 2023-06-17,11:23:36.000,168,10985587,13365,0,1687001015,13117.724526889993,104.47015046999877,53563.72085664 2023-06-17,11:23:37.000,168,10985539,13165,0,1687001016,13117.677372719998,104.47719959999813,53563.63002408 2023-06-17,11:23:38.000,168,10985525,13285,0,1687001017,13117.623482239993,104.47015046999877,53563.68592104001 2023-06-17,11:23:39.000,168,10985500,13085,0,1687001018,13117.576328069998,104.45605221000005,53563.65098544 2023-06-17,11:23:40.000,168,10985528,13085,0,1687001019,13117.502228659992,104.46310133999941,53563.595088480004 2023-06-17,11:23:41.000,168,10985502,13245,0,1687001020,13117.562855449993,104.47719959999813,53563.64399832 2023-06-17,11:23:42.000,168,10985535,13445,0,1687001021,13117.535910209997,104.47719959999813,53563.68592104001 2023-06-17,11:23:43.000,168,10985529,13325,0,1687001022,13117.508964970002,104.48424873000477,53563.55316576 2023-06-17,11:23:44.000,168,10985533,13325,0,1687001023,13117.455074489997,104.49129786000412,53563.57412712 2023-06-17,11:23:45.000,168,10985531,13285,0,1687001024,13117.508964970002,104.43490482000198,53563.6719468 2023-06-17,11:23:46.000,168,10985554,13165,0,1687001025,13117.488756040002,104.45605221000005,53563.616049840006 2023-06-17,11:23:47.000,168,10985530,13285,0,1687001026,13117.502228659992,104.48424873000477,53563.64399832 2023-06-17,11:23:48.000,168,10985523,13325,0,1687001027,13117.434865559997,104.49834699000348,53563.60906272001 2023-06-17,11:23:49.000,168,10985539,12925,0,1687001028,13117.380975079992,104.47719959999813,53563.56714000001 2023-06-17,11:23:50.000,168,10985543,13125,0,1687001029,13117.387711390002,104.49129786000412,53563.51823016001 2023-06-17,11:23:51.000,168,10985516,13125,0,1687001030,13117.441601869992,104.50539612000284,53563.616049840006 2023-06-17,11:23:52.000,168,10985553,13245,0,1687001031,13117.421392939992,104.54064176999964,53563.60906272001 2023-06-17,11:23:53.000,168,10985565,13445,0,1687001032,13117.421392939992,104.51949438000156,53563.57412712 2023-06-17,11:23:54.000,168,10985507,13285,0,1687001033,13117.340557219992,104.54064176999964,53563.49028168001 2023-06-17,11:23:55.000,168,10985593,13405,0,1687001034,13117.414656629997,104.5124452500022,53563.56714000001 2023-06-17,11:23:56.000,168,10985547,13445,0,1687001035,13117.428129250002,104.547690899999,53563.58810136001 2023-06-17,11:23:57.000,168,10985490,13205,0,1687001036,13117.394447699997,104.53359264000028,53563.595088480004 2023-06-17,11:23:58.000,168,10985557,13325,0,1687001037,13117.441601869992,104.56883829000435,53563.595088480004 2023-06-17,11:23:59.000,168,10985522,12965,0,1687001038,13117.387711390002,104.57588742000371,53563.60906272001 2023-06-17,11:24:00.000,168,10985542,13285,0,1687001039,13117.387711390002,104.58998568000243,53563.53919152001 2023-06-17,11:24:01.000,168,10985522,13445,0,1687001040,13117.387711390002,104.6111330700005,53563.57412712 2023-06-17,11:24:02.000,168,10985576,13285,0,1687001041,13117.455074489997,104.65342785000394,53563.56015288001 2023-06-17,11:24:03.000,168,10985554,13045,0,1687001042,13117.468547110002,104.65342785000394,53563.56714000001 2023-06-17,11:24:04.000,168,10985545,13245,0,1687001043,13117.441601869992,104.70277175999945,53563.52521728 2023-06-17,11:24:05.000,168,10985526,13605,0,1687001044,13117.448338180002,104.7591648000016,53563.56015288001 2023-06-17,11:24:06.000,168,10985532,13285,0,1687001045,13117.515701279997,104.7239191500048,53563.616049840006 2023-06-17,11:24:07.000,168,10985538,13205,0,1687001046,13117.482019729992,104.80145957999775,53563.58810136001 2023-06-17,11:24:08.000,168,10985543,13165,0,1687001047,13117.535910209997,104.7944104499984,53563.595088480004 2023-06-17,11:24:09.000,168,10985514,13165,0,1687001048,13117.495492349997,104.85080349000054,53563.616049840006 2023-06-17,11:24:10.000,168,10985542,13205,0,1687001049,13117.461810799992,104.84375436000118,53563.47630744 2023-06-17,11:24:11.000,168,10985532,13285,0,1687001050,13117.495492349997,104.8578526199999,53563.56015288001 2023-06-17,11:24:12.000,168,10985563,13405,0,1687001051,13117.562855449993,104.87195087999862,53563.55316576 2023-06-17,11:24:13.000,168,10985505,13125,0,1687001052,13117.562855449993,104.94244217999949,53563.62303696 2023-06-17,11:24:14.000,168,10985544,12925,0,1687001053,13117.596536999998,104.97768783000356,53563.63701120001 2023-06-17,11:24:15.000,168,10985547,13005,0,1687001054,13117.569591760002,104.96358957000484,53563.62303696 2023-06-17,11:24:16.000,168,10985558,13285,0,1687001055,13117.562855449993,104.98473696000292,53563.58111424 2023-06-17,11:24:17.000,168,10985509,13165,0,1687001056,13117.610009620003,105.005884350001,53563.6020756 2023-06-17,11:24:18.000,168,10985527,13045,0,1687001057,13117.589800690002,105.005884350001,53563.6020756 2023-06-17,11:24:19.000,168,10985547,13005,0,1687001058,13117.562855449993,105.005884350001,53563.63002408 2023-06-17,11:24:20.000,168,10985583,13205,0,1687001059,13117.583064379993,105.03408086999843,53563.595088480004 2023-06-17,11:24:21.000,168,10985533,13445,0,1687001060,13117.535910209997,105.04817913000443,53563.53919152001 2023-06-17,11:24:22.000,168,10985537,13125,0,1687001061,13117.643691169993,105.04112999999779,53563.69989528 2023-06-17,11:24:23.000,168,10985524,13205,0,1687001062,13117.657163789998,105.03408086999843,53563.6020756 2023-06-17,11:24:24.000,168,10985570,13085,0,1687001063,13117.650427479988,105.08342478000122,53563.67893392 2023-06-17,11:24:25.000,168,10985510,13285,0,1687001064,13117.616745929998,105.08342478000122,53563.664959680005 2023-06-17,11:24:26.000,168,10985549,13365,0,1687001065,13117.704317959993,105.11867042999802,53563.69989528 2023-06-17,11:24:27.000,168,10985496,13485,0,1687001066,13117.677372719998,105.11867042999802,53563.68592104001 2023-06-17,11:24:28.000,168,10985523,13285,0,1687001067,13117.724526889993,105.16801434000081,53563.65797256001 2023-06-17,11:24:29.000,168,10985564,13285,0,1687001068,13117.677372719998,105.18916172999889,53563.67893392 2023-06-17,11:24:30.000,168,10985551,13165,0,1687001069,13117.717790579998,105.16801434000081,53563.72784376001 2023-06-17,11:24:31.000,168,10985554,13205,0,1687001070,13117.764944749993,105.19621085999825,53563.77675360001 2023-06-17,11:24:32.000,168,10985516,13005,0,1687001071,13117.778417369998,105.19621085999825,53563.79072784 2023-06-17,11:24:33.000,168,10985533,13405,0,1687001072,13117.751472129989,105.23145651000232,53563.762779360004 2023-06-17,11:24:34.000,168,10985546,12925,0,1687001073,13117.677372719998,105.24555477000104,53563.69989528 2023-06-17,11:24:35.000,168,10985556,13605,0,1687001074,13117.711054269988,105.25965302999975,53563.70688240001 2023-06-17,11:24:36.000,168,10985558,13405,0,1687001075,13117.724526889993,105.26670215999911,53563.79771496 2023-06-17,11:24:37.000,168,10985549,13205,0,1687001076,13117.731263199988,105.29489868000383,53563.86059904 2023-06-17,11:24:38.000,168,10985488,13165,0,1687001077,13117.731263199988,105.27375128999847,53563.81867632 2023-06-17,11:24:39.000,168,10985574,12925,0,1687001078,13117.677372719998,105.28784955000447,53563.81867632 2023-06-17,11:24:40.000,168,10985532,13285,0,1687001079,13117.690845339988,105.29489868000383,53563.86059904 2023-06-17,11:24:41.000,168,10985576,13285,0,1687001080,13117.684109029993,105.30899694000254,53563.832650560005 2023-06-17,11:24:42.000,168,10985538,13165,0,1687001081,13117.711054269988,105.28784955000447,53563.881560400005 2023-06-17,11:24:43.000,168,10985557,13205,0,1687001082,13117.697581649998,105.33014433000062,53563.89553464001 2023-06-17,11:24:44.000,168,10985528,13085,0,1687001083,13117.677372719998,105.3653899800047,53563.881560400005 2023-06-17,11:24:45.000,168,10985530,13285,0,1687001084,13117.670636409988,105.34424258999934,53563.85361192001 2023-06-17,11:24:46.000,168,10985554,13245,0,1687001085,13117.744735819993,105.34424258999934,53563.90252176001 2023-06-17,11:24:47.000,168,10985570,13365,0,1687001086,13117.751472129989,105.33014433000062,53563.90950888 2023-06-17,11:24:48.000,168,10985500,13085,0,1687001087,13117.751472129989,105.33719345999998,53563.95841872 2023-06-17,11:24:49.000,168,10985611,13165,0,1687001088,13117.737999509998,105.35834084999806,53563.96540584 2023-06-17,11:24:50.000,168,10985538,13085,0,1687001089,13117.663900099993,105.37243911000405,53563.89553464001 2023-06-17,11:24:51.000,168,10985581,13485,0,1687001090,13117.670636409988,105.35834084999806,53563.881560400005 2023-06-17,11:24:52.000,168,10985594,13285,0,1687001091,13117.670636409988,105.34424258999934,53563.88854752 2023-06-17,11:24:53.000,168,10985540,12965,0,1687001092,13117.670636409988,105.3653899800047,53563.90252176001 2023-06-17,11:24:54.000,168,10985523,13485,0,1687001093,13117.596536999998,105.37243911000405,53563.92348312001 2023-06-17,11:24:55.000,168,10985548,13165,0,1687001094,13117.610009620003,105.35834084999806,53563.97938008 2023-06-17,11:24:56.000,168,10985549,13405,0,1687001095,13117.670636409988,105.38653737000277,53563.94444448001 2023-06-17,11:24:57.000,168,10985518,13245,0,1687001096,13117.636954859998,105.39358650000213,53563.94444448001 2023-06-17,11:24:58.000,168,10985554,13045,0,1687001097,13117.636954859998,105.40063563000149,53563.90950888 2023-06-17,11:24:59.000,168,10985561,13205,0,1687001098,13117.650427479988,105.37948824000341,53563.9863672 2023-06-17,11:25:00.000,168,10985575,13205,0,1687001099,13117.576328069998,105.37948824000341,53563.8466248 2023-06-17,11:25:01.000,168,10985565,13445,0,1687001100,13117.562855449993,105.3653899800047,53563.90252176001 2023-06-17,11:25:02.000,168,10985571,13285,0,1687001101,13117.650427479988,105.32309520000126,53564.06322552001 2023-06-17,11:25:03.000,168,10985549,13285,0,1687001102,13117.616745929998,105.32309520000126,53564.01431568 2023-06-17,11:25:04.000,168,10985558,13325,0,1687001103,13117.610009620003,105.33719345999998,53563.930470240004 2023-06-17,11:25:05.000,168,10985546,13085,0,1687001104,13117.556119139997,105.3653899800047,53563.951431600006 2023-06-17,11:25:06.000,168,10985530,13285,0,1687001105,13117.603273309993,105.40063563000149,53563.99335432001 2023-06-17,11:25:07.000,168,10985572,13125,0,1687001106,13117.636954859998,105.40768476000085,53563.9863672 2023-06-17,11:25:08.000,168,10985513,13445,0,1687001107,13117.583064379993,105.45702867000364,53563.96540584 2023-06-17,11:25:09.000,168,10985546,13205,0,1687001108,13117.569591760002,105.47112693000236,53563.96540584 2023-06-17,11:25:10.000,168,10985554,13085,0,1687001109,13117.596536999998,105.47112693000236,53563.95841872 2023-06-17,11:25:11.000,168,10985572,13365,0,1687001110,13117.616745929998,105.464077800003,53564.0562384 2023-06-17,11:25:12.000,168,10985565,13285,0,1687001111,13117.623482239993,105.47112693000236,53564.06322552001 2023-06-17,11:25:13.000,168,10985598,13245,0,1687001112,13117.515701279997,105.47817606000172,53564.03527704 2023-06-17,11:25:14.000,168,10985575,13085,0,1687001113,13117.522437589992,105.52047083999787,53564.02130280001 2023-06-17,11:25:15.000,168,10985562,13365,0,1687001114,13117.529173900002,105.50637257999915,53563.97938008 2023-06-17,11:25:16.000,168,10985585,13285,0,1687001115,13117.515701279997,105.48522519000107,53564.01431568 2023-06-17,11:25:17.000,168,10985560,13325,0,1687001116,13117.441601869992,105.47817606000172,53563.97938008 2023-06-17,11:25:18.000,168,10985547,13245,0,1687001117,13117.495492349997,105.49227432000043,53564.02130280001 2023-06-17,11:25:19.000,168,10985529,13285,0,1687001118,13117.502228659992,105.44293040999764,53564.03527704 2023-06-17,11:25:20.000,168,10985511,13365,0,1687001119,13117.441601869992,105.45702867000364,53564.01431568 2023-06-17,11:25:21.000,168,10985584,13245,0,1687001120,13117.428129250002,105.44293040999764,53564.02828992 2023-06-17,11:25:22.000,168,10985550,13485,0,1687001121,13117.394447699997,105.47817606000172,53563.9863672 2023-06-17,11:25:23.000,168,10985570,13365,0,1687001122,13117.374238769997,105.45702867000364,53564.02130280001 2023-06-17,11:25:24.000,168,10985515,13165,0,1687001123,13117.300139359992,105.50637257999915,53563.90252176001 2023-06-17,11:25:25.000,168,10985592,12965,0,1687001124,13117.259721499991,105.48522519000107,53563.916496 2023-06-17,11:25:26.000,168,10985496,13205,0,1687001125,13117.360766149992,105.47817606000172,53563.96540584 2023-06-17,11:25:27.000,168,10985568,13365,0,1687001126,13117.367502460002,105.47817606000172,53563.96540584 2023-06-17,11:25:28.000,168,10985537,13285,0,1687001127,13117.306875670001,105.47817606000172,53563.95841872 2023-06-17,11:25:29.000,168,10985525,13165,0,1687001128,13117.293403049996,105.51342170999851,53563.97938008 2023-06-17,11:25:30.000,168,10985534,13085,0,1687001129,13117.226039950001,105.49227432000043,53563.81867632 2023-06-17,11:25:31.000,168,10985562,12965,0,1687001130,13117.259721499991,105.464077800003,53563.88854752 2023-06-17,11:25:32.000,168,10985544,12965,0,1687001131,13117.293403049996,105.48522519000107,53563.951431600006 2023-06-17,11:25:33.000,168,10985519,13285,0,1687001132,13117.313611979996,105.49227432000043,53563.92348312001 2023-06-17,11:25:34.000,168,10985539,13045,0,1687001133,13117.293403049996,105.48522519000107,53563.88854752 2023-06-17,11:25:35.000,168,10985550,13445,0,1687001134,13117.313611979996,105.464077800003,53563.89553464001 2023-06-17,11:25:36.000,168,10985567,13045,0,1687001135,13117.300139359992,105.47817606000172,53563.92348312001 2023-06-17,11:25:37.000,168,10985548,13205,0,1687001136,13117.252985189996,105.45702867000364,53563.951431600006 2023-06-17,11:25:38.000,168,10985563,13445,0,1687001137,13117.286666740001,105.44293040999764,53563.86059904 2023-06-17,11:25:39.000,168,10985526,13245,0,1687001138,13117.252985189996,105.49227432000043,53563.92348312001 2023-06-17,11:25:40.000,168,10985497,13325,0,1687001139,13117.158676849991,105.42883214999893,53563.81867632 2023-06-17,11:25:41.000,168,10985563,13085,0,1687001140,13117.158676849991,105.43588127999828,53563.8116892 2023-06-17,11:25:42.000,168,10985520,13125,0,1687001141,13117.219303639991,105.464077800003,53563.90252176001 2023-06-17,11:25:43.000,168,10985515,13285,0,1687001142,13117.212567329996,105.44997954000428,53563.916496 2023-06-17,11:25:44.000,168,10985562,13165,0,1687001143,13117.16541316,105.44293040999764,53563.89553464001 2023-06-17,11:25:45.000,168,10985594,13285,0,1687001144,13117.11825898999,105.44293040999764,53563.79771496 2023-06-17,11:25:46.000,168,10985631,13445,0,1687001145,13117.1249953,105.48522519000107,53563.8466248 2023-06-17,11:25:47.000,168,10985546,13325,0,1687001146,13117.04415958,105.47112693000236,53563.85361192001 2023-06-17,11:25:48.000,168,10985528,13205,0,1687001147,13117.071104819996,105.45702867000364,53563.8466248 2023-06-17,11:25:49.000,168,10985545,13445,0,1687001148,13117.04415958,105.47817606000172,53563.80470208001 2023-06-17,11:25:50.000,168,10985549,13085,0,1687001149,13117.091313749996,105.44997954000428,53563.8466248 2023-06-17,11:25:51.000,168,10985576,12925,0,1687001150,13117.05763219999,105.42178301999957,53563.80470208001 2023-06-17,11:25:52.000,168,10985513,13205,0,1687001151,13117.030686959995,105.4147338900002,53563.82566344001 2023-06-17,11:25:53.000,168,10985575,13205,0,1687001152,13116.95658754999,105.44997954000428,53563.76976648 2023-06-17,11:25:54.000,168,10985572,13085,0,1687001153,13116.990269099995,105.43588127999828,53563.80470208001 2023-06-17,11:25:55.000,168,10985563,13045,0,1687001154,13116.99700540999,105.4147338900002,53563.74880512 2023-06-17,11:25:56.000,168,10985551,13125,0,1687001155,13117.010478029995,105.4147338900002,53563.79072784 2023-06-17,11:25:57.000,168,10985564,13325,0,1687001156,13116.90269707,105.44293040999764,53563.75579224001 2023-06-17,11:25:58.000,168,10985549,12965,0,1687001157,13116.990269099995,105.44997954000428,53563.86059904 2023-06-17,11:25:59.000,168,10985534,13045,0,1687001158,13116.94311493,105.4147338900002,53563.81867632 2023-06-17,11:26:00.000,168,10985593,12965,0,1687001159,13116.96332386,105.43588127999828,53563.79771496 2023-06-17,11:26:01.000,168,10985582,13245,0,1687001160,13116.970060169995,105.47112693000236,53563.8116892 2023-06-17,11:26:02.000,168,10985526,13285,0,1687001161,13116.94311493,105.464077800003,53563.74880512 2023-06-17,11:26:03.000,168,10985543,13365,0,1687001162,13116.94311493,105.464077800003,53563.741818 2023-06-17,11:26:04.000,168,10985580,13405,0,1687001163,13116.87575182999,105.45702867000364,53563.6719468 2023-06-17,11:26:05.000,168,10985553,13285,0,1687001164,13116.808388729994,105.47817606000172,53563.664959680005 2023-06-17,11:26:06.000,168,10985576,13245,0,1687001165,13116.889224449995,105.47112693000236,53563.72085664 2023-06-17,11:26:07.000,168,10985564,13285,0,1687001166,13116.848806589995,105.45702867000364,53563.65797256001 2023-06-17,11:26:08.000,168,10985563,13125,0,1687001167,13116.85554289999,105.47817606000172,53563.74880512 2023-06-17,11:26:09.000,168,10985580,13325,0,1687001168,13116.82186135,105.45702867000364,53563.73483088001 2023-06-17,11:26:10.000,168,10985612,13325,0,1687001169,13116.76123456,105.44293040999764,53563.63002408 2023-06-17,11:26:11.000,168,10985602,13125,0,1687001170,13116.76123456,105.40768476000085,53563.69989528 2023-06-17,11:26:12.000,168,10985563,13285,0,1687001171,13116.73428931999,105.4147338900002,53563.63701120001 2023-06-17,11:26:13.000,168,10985568,13285,0,1687001172,13116.69387145999,105.42178301999957,53563.62303696 2023-06-17,11:26:14.000,168,10985544,13565,0,1687001173,13116.767970869994,105.45702867000364,53563.67893392 2023-06-17,11:26:15.000,168,10985541,12925,0,1687001174,13116.75449824999,105.42883214999893,53563.70688240001 2023-06-17,11:26:16.000,168,10985575,13285,0,1687001175,13116.76123456,105.40063563000149,53563.72085664 2023-06-17,11:26:17.000,168,10985553,12965,0,1687001176,13116.680398839999,105.40063563000149,53563.58111424 2023-06-17,11:26:18.000,168,10985547,13325,0,1687001177,13116.700607769999,105.42178301999957,53563.56015288001 2023-06-17,11:26:19.000,168,10985560,13285,0,1687001178,13116.73428931999,105.39358650000213,53563.56714000001 2023-06-17,11:26:20.000,168,10985516,13245,0,1687001179,13116.73428931999,105.42178301999957,53563.55316576 2023-06-17,11:26:21.000,168,10985565,13285,0,1687001180,13116.767970869994,105.40063563000149,53563.60906272001 2023-06-17,11:26:22.000,168,10985566,12965,0,1687001181,13116.77470717999,105.3653899800047,53563.58111424 2023-06-17,11:26:23.000,168,10985546,13045,0,1687001182,13116.79491610999,105.34424258999934,53563.63002408 2023-06-17,11:26:24.000,168,10985563,13245,0,1687001183,13116.767970869994,105.38653737000277,53563.57412712 2023-06-17,11:26:25.000,168,10985551,13085,0,1687001184,13116.73428931999,105.42883214999893,53563.58111424 2023-06-17,11:26:26.000,168,10985554,12965,0,1687001185,13116.78144349,105.44293040999764,53563.60906272001 2023-06-17,11:26:27.000,168,10985533,13165,0,1687001186,13116.79491610999,105.40768476000085,53563.58810136001 2023-06-17,11:26:28.000,168,10985587,13085,0,1687001187,13116.81512503999,105.40063563000149,53563.57412712 2023-06-17,11:26:29.000,168,10985588,13245,0,1687001188,13116.69387145999,105.37243911000405,53563.49028168001 2023-06-17,11:26:30.000,168,10985565,13205,0,1687001189,13116.75449824999,105.38653737000277,53563.56015288001 2023-06-17,11:26:31.000,168,10985567,13205,0,1687001190,13116.727553009994,105.39358650000213,53563.51823016001 2023-06-17,11:26:32.000,168,10985574,13125,0,1687001191,13116.666926219994,105.4147338900002,53563.51124304 2023-06-17,11:26:33.000,168,10985610,13045,0,1687001192,13116.727553009994,105.38653737000277,53563.57412712 2023-06-17,11:26:34.000,168,10985536,13045,0,1687001193,13116.680398839999,105.38653737000277,53563.546178640005 2023-06-17,11:26:35.000,168,10985635,13445,0,1687001194,13116.666926219994,105.35834084999806,53563.546178640005 2023-06-17,11:26:36.000,168,10985573,13245,0,1687001195,13116.639980979999,105.35834084999806,53563.45534608 2023-06-17,11:26:37.000,168,10985584,13245,0,1687001196,13116.586090499994,105.35834084999806,53563.49028168001 2023-06-17,11:26:38.000,168,10985563,13325,0,1687001197,13116.633244669989,105.37243911000405,53563.52521728 2023-06-17,11:26:39.000,168,10985553,13325,0,1687001198,13116.633244669989,105.39358650000213,53563.52521728 2023-06-17,11:26:40.000,168,10985611,13325,0,1687001199,13116.572617879989,105.42178301999957,53563.48329456 2023-06-17,11:26:41.000,168,10985574,13245,0,1687001200,13116.559145259998,105.42883214999893,53563.51124304 2023-06-17,11:26:42.000,168,10985556,13325,0,1687001201,13116.565881569994,105.42883214999893,53563.4623332 2023-06-17,11:26:43.000,168,10985547,13085,0,1687001202,13116.559145259998,105.43588127999828,53563.48329456 2023-06-17,11:26:44.000,168,10985531,13245,0,1687001203,13116.478309539998,105.43588127999828,53563.378487760005 2023-06-17,11:26:45.000,168,10985574,13165,0,1687001204,13116.458100609998,105.39358650000213,53563.39944912001 2023-06-17,11:26:46.000,168,10985546,13325,0,1687001205,13116.451364299988,105.40768476000085,53563.51124304 2023-06-17,11:26:47.000,168,10985569,13245,0,1687001206,13116.417682749998,105.4147338900002,53563.47630744 2023-06-17,11:26:48.000,168,10985574,13245,0,1687001207,13116.370528580002,105.44997954000428,53563.44137184001 2023-06-17,11:26:49.000,168,10985615,13365,0,1687001208,13116.316638099997,105.4147338900002,53563.36451352 2023-06-17,11:26:50.000,168,10985565,13205,0,1687001209,13116.215593449997,105.38653737000277,53563.30162944001 2023-06-17,11:26:51.000,168,10985578,13365,0,1687001210,13116.222329759992,105.3653899800047,53563.35053928001 2023-06-17,11:26:52.000,168,10985547,13125,0,1687001211,13116.208857140002,105.35834084999806,53563.38547488 2023-06-17,11:26:53.000,168,10985582,13205,0,1687001212,13116.181911899992,105.32309520000126,53563.38547488 2023-06-17,11:26:54.000,168,10985556,13285,0,1687001213,13116.134757729997,105.3512917199987,53563.33656504 2023-06-17,11:26:55.000,168,10985570,13445,0,1687001214,13116.141494039992,105.3160460700019,53563.329577920005 2023-06-17,11:26:56.000,168,10985560,12925,0,1687001215,13116.188648210002,105.33719345999998,53563.33656504 2023-06-17,11:26:57.000,168,10985559,13445,0,1687001216,13116.148230350002,105.30194781000318,53563.31560368 2023-06-17,11:26:58.000,168,10985572,13085,0,1687001217,13116.107812490001,105.33719345999998,53563.25271960001 2023-06-17,11:26:59.000,168,10985560,12925,0,1687001218,13116.107812490001,105.33014433000062,53563.2876552 2023-06-17,11:27:00.000,168,10985566,13085,0,1687001219,13116.074130939996,105.34424258999934,53563.24573248 2023-06-17,11:27:01.000,168,10985541,13325,0,1687001220,13116.080867249992,105.32309520000126,53563.23175824001 2023-06-17,11:27:02.000,168,10985550,13165,0,1687001221,13115.96634998,105.3512917199987,53563.13393856001 2023-06-17,11:27:03.000,168,10985525,13405,0,1687001222,13116.000031529991,105.37243911000405,53563.112977200006 2023-06-17,11:27:04.000,168,10985536,13005,0,1687001223,13116.026976770001,105.3653899800047,53563.161887040005 2023-06-17,11:27:05.000,168,10985595,13205,0,1687001224,13115.98655891,105.37243911000405,53563.18983552 2023-06-17,11:27:06.000,168,10985597,13285,0,1687001225,13115.94614105,105.37948824000341,53563.03611888001 2023-06-17,11:27:07.000,168,10985564,13445,0,1687001226,13115.86530533,105.37243911000405,53563.0081704 2023-06-17,11:27:08.000,168,10985532,13325,0,1687001227,13115.90572319,105.37243911000405,53563.03611888001 2023-06-17,11:27:09.000,168,10985606,13165,0,1687001228,13115.8450964,105.38653737000277,53563.01515752001 2023-06-17,11:27:10.000,168,10985571,13005,0,1687001229,13115.791205919995,105.37243911000405,53563.02214464 2023-06-17,11:27:11.000,168,10985561,13285,0,1687001230,13115.872041639996,105.3512917199987,53563.10599008001 2023-06-17,11:27:12.000,168,10985571,13445,0,1687001231,13115.87877794999,105.40063563000149,53563.03611888001 2023-06-17,11:27:13.000,168,10985598,13005,0,1687001232,13115.83836008999,105.37948824000341,53562.98720904001 2023-06-17,11:27:14.000,168,10985535,13245,0,1687001233,13115.791205919995,105.40063563000149,53562.95227344 2023-06-17,11:27:15.000,168,10985563,13325,0,1687001234,13115.76426068,105.42178301999957,53562.81253104 2023-06-17,11:27:16.000,168,10985615,13325,0,1687001235,13115.73731543999,105.464077800003,53562.79855680001 2023-06-17,11:27:17.000,168,10985559,13325,0,1687001236,13115.67668864999,105.47817606000172,53562.69375 2023-06-17,11:27:18.000,168,10985539,13085,0,1687001237,13115.75752436999,105.50637257999915,53562.826505280005 2023-06-17,11:27:19.000,168,10985574,13205,0,1687001238,13115.75752436999,105.52047083999787,53562.84746664001 2023-06-17,11:27:20.000,168,10985584,13045,0,1687001239,13115.72384282,105.49227432000043,53562.79855680001 2023-06-17,11:27:21.000,168,10985576,13085,0,1687001240,13115.770996989995,105.50637257999915,53562.84746664001 2023-06-17,11:27:22.000,168,10985557,13285,0,1687001241,13115.75752436999,105.50637257999915,53562.77060832001 2023-06-17,11:27:23.000,168,10985536,13365,0,1687001242,13115.77773329999,105.50637257999915,53562.7636212 2023-06-17,11:27:24.000,168,10985542,13165,0,1687001243,13115.72384282,105.51342170999851,53562.74265984 2023-06-17,11:27:25.000,168,10985512,13365,0,1687001244,13115.75752436999,105.54161823000322,53562.74265984 2023-06-17,11:27:26.000,168,10985549,13365,0,1687001245,13115.811414849995,105.53456910000386,53562.73567272 2023-06-17,11:27:27.000,168,10985573,13165,0,1687001246,13115.80467854,105.54161823000322,53562.756634080004 2023-06-17,11:27:28.000,168,10985523,13125,0,1687001247,13115.81815115999,105.56981475000066,53562.71471136 2023-06-17,11:27:29.000,168,10985560,13365,0,1687001248,13115.81815115999,105.53456910000386,53562.73567272 2023-06-17,11:27:30.000,168,10985562,13085,0,1687001249,13115.72384282,105.61915866000345,53562.59593032 2023-06-17,11:27:31.000,168,10985584,12965,0,1687001250,13115.750788059995,105.63325692000217,53562.57496896 2023-06-17,11:27:32.000,168,10985540,13285,0,1687001251,13115.791205919995,105.63325692000217,53562.57496896 2023-06-17,11:27:33.000,168,10985570,13325,0,1687001252,13115.80467854,105.64735518000089,53562.55400760001 2023-06-17,11:27:34.000,168,10985554,13205,0,1687001253,13115.80467854,105.65440431000025,53562.55400760001 2023-06-17,11:27:35.000,168,10985566,13165,0,1687001254,13115.81815115999,105.63325692000217,53562.54702048 2023-06-17,11:27:36.000,168,10985589,13165,0,1687001255,13115.82488747,105.68260082999768,53562.50509776 2023-06-17,11:27:37.000,168,10985563,13165,0,1687001256,13115.90572319,105.68964996000432,53562.52605912 2023-06-17,11:27:38.000,168,10985565,13365,0,1687001257,13115.8450964,105.69669909000368,53562.49811064 2023-06-17,11:27:39.000,168,10985563,13285,0,1687001258,13115.791205919995,105.69669909000368,53562.48413640001 2023-06-17,11:27:40.000,168,10985561,13365,0,1687001259,13115.78446961,105.73899386999983,53562.4492008 2023-06-17,11:27:41.000,168,10985588,13245,0,1687001260,13115.81815115999,105.76719039000454,53562.53304624001 2023-06-17,11:27:42.000,168,10985550,13245,0,1687001261,13115.82488747,105.79538691000198,53562.54702048 2023-06-17,11:27:43.000,168,10985600,13205,0,1687001262,13115.74405175,105.79538691000198,53562.46317504001 2023-06-17,11:27:44.000,168,10985538,13245,0,1687001263,13115.69689757999,105.83768168999813,53562.42823944 2023-06-17,11:27:45.000,168,10985607,13085,0,1687001264,13115.750788059995,105.82358342999942,53562.47714928 2023-06-17,11:27:46.000,168,10985558,13205,0,1687001265,13115.75752436999,105.90112385999964,53562.4492008 2023-06-17,11:27:47.000,168,10985599,13285,0,1687001266,13115.730579129995,105.88702560000092,53562.39330384001 2023-06-17,11:27:48.000,168,10985561,13005,0,1687001267,13115.75752436999,105.90112385999964,53562.3793296 2023-06-17,11:27:49.000,168,10985555,13245,0,1687001268,13115.730579129995,105.95046777000243,53562.35138112 2023-06-17,11:27:50.000,168,10985550,13085,0,1687001269,13115.75752436999,105.96456603000115,53562.36535536001 2023-06-17,11:27:51.000,168,10985581,13165,0,1687001270,13115.83836008999,105.95751690000179,53562.43522656001 2023-06-17,11:27:52.000,168,10985580,13005,0,1687001271,13115.811414849995,105.98571341999923,53562.40029096 2023-06-17,11:27:53.000,168,10985613,13085,0,1687001272,13115.851832709996,105.99276254999859,53562.372342480005 2023-06-17,11:27:54.000,168,10985562,13445,0,1687001273,13115.831623779995,105.99981167999795,53562.31644552001 2023-06-17,11:27:55.000,168,10985552,13405,0,1687001274,13115.79794222999,106.04210646000138,53562.26753568001 2023-06-17,11:27:56.000,168,10985553,13165,0,1687001275,13115.81815115999,106.09145037000417,53562.253561440004 2023-06-17,11:27:57.000,168,10985599,13365,0,1687001276,13115.831623779995,106.09849950000353,53562.3094584 2023-06-17,11:27:58.000,168,10985560,13045,0,1687001277,13115.90572319,106.11259776000225,53562.29548416001 2023-06-17,11:27:59.000,168,10985544,13165,0,1687001278,13115.87877794999,106.11259776000225,53562.24657432001 2023-06-17,11:28:00.000,168,10985558,13285,0,1687001279,13115.8450964,106.13374515000032,53562.21163872 2023-06-17,11:28:01.000,168,10985577,13325,0,1687001280,13115.89898687999,106.14079427999968,53562.21163872 2023-06-17,11:28:02.000,168,10985534,13525,0,1687001281,13115.831623779995,106.12669602000096,53562.19067736 2023-06-17,11:28:03.000,168,10985542,13085,0,1687001282,13115.892250569996,106.16194166999776,53562.18369024 2023-06-17,11:28:04.000,168,10985564,13245,0,1687001283,13115.88551426,106.21128558000055,53562.14176752 2023-06-17,11:28:05.000,168,10985585,13325,0,1687001284,13115.851832709996,106.19013819000247,53562.085870560004 2023-06-17,11:28:06.000,168,10985527,13005,0,1687001285,13115.92593212,106.22538383999927,53562.18369024 2023-06-17,11:28:07.000,168,10985570,13125,0,1687001286,13115.932668429996,106.27472775000206,53562.22561296001 2023-06-17,11:28:08.000,168,10985578,13165,0,1687001287,13115.912459499996,106.2676786200027,53562.22561296001 2023-06-17,11:28:09.000,168,10985558,12845,0,1687001288,13115.89898687999,106.2676786200027,53562.1347804 2023-06-17,11:28:10.000,168,10985542,13005,0,1687001289,13115.89898687999,106.28882601000078,53562.09984480001 2023-06-17,11:28:11.000,168,10985546,13085,0,1687001290,13115.87877794999,106.28882601000078,53562.1347804 2023-06-17,11:28:12.000,168,10985595,13125,0,1687001291,13115.85856901999,106.30997339999885,53562.16272888 2023-06-17,11:28:13.000,168,10985572,13205,0,1687001292,13115.79794222999,106.33816992000357,53562.07189632 2023-06-17,11:28:14.000,168,10985564,13405,0,1687001293,13115.8450964,106.38046469999972,53562.05093496001 2023-06-17,11:28:15.000,168,10985517,13285,0,1687001294,13115.88551426,106.37341557000036,53562.085870560004 2023-06-17,11:28:16.000,168,10985546,13125,0,1687001295,13115.89898687999,106.37341557000036,53562.09984480001 2023-06-17,11:28:17.000,168,10985539,13085,0,1687001296,13115.87877794999,106.3311207900042,53562.11381904 2023-06-17,11:28:18.000,168,10985559,13125,0,1687001297,13115.86530533,106.33816992000357,53562.05093496001 2023-06-17,11:28:19.000,168,10985570,13125,0,1687001298,13115.86530533,106.34521905000292,53562.085870560004 2023-06-17,11:28:20.000,168,10985538,13205,0,1687001299,13115.78446961,106.35931731000164,53561.95311528 2023-06-17,11:28:21.000,168,10985577,13045,0,1687001300,13115.78446961,106.34521905000292,53561.95311528 2023-06-17,11:28:22.000,168,10985553,13165,0,1687001301,13115.89898687999,106.32407166000485,53562.04394784 2023-06-17,11:28:23.000,168,10985581,13085,0,1687001302,13115.8450964,106.3311207900042,53562.05093496001 2023-06-17,11:28:24.000,168,10985586,12965,0,1687001303,13115.892250569996,106.37341557000036,53562.0649092 2023-06-17,11:28:25.000,168,10985515,13285,0,1687001304,13115.8450964,106.38751382999908,53561.96010240001 2023-06-17,11:28:26.000,168,10985529,13125,0,1687001305,13115.87877794999,106.39456295999844,53561.96708952 2023-06-17,11:28:27.000,168,10985644,13285,0,1687001306,13115.87877794999,106.40866122000443,53561.98106376001 2023-06-17,11:28:28.000,168,10985572,13325,0,1687001307,13115.912459499996,106.366366440001,53561.988050880005 2023-06-17,11:28:29.000,168,10985534,13325,0,1687001308,13115.892250569996,106.4016120899978,53561.94612816 2023-06-17,11:28:30.000,168,10985577,13565,0,1687001309,13115.919195809991,106.39456295999844,53562.00202512 2023-06-17,11:28:31.000,168,10985557,13245,0,1687001310,13115.959613669991,106.39456295999844,53562.01599936 2023-06-17,11:28:32.000,168,10985604,13285,0,1687001311,13115.94614105,106.41571035000379,53562.02997360001 2023-06-17,11:28:33.000,168,10985528,13365,0,1687001312,13115.912459499996,106.42275948000315,53561.91119256001 2023-06-17,11:28:34.000,168,10985570,13245,0,1687001313,13115.83836008999,106.43685774000187,53561.89721832 2023-06-17,11:28:35.000,168,10985542,13205,0,1687001314,13115.892250569996,106.45095600000059,53561.9251668 2023-06-17,11:28:36.000,168,10985575,13085,0,1687001315,13115.89898687999,106.43685774000187,53561.94612816 2023-06-17,11:28:37.000,168,10985570,13005,0,1687001316,13115.88551426,106.43685774000187,53561.96010240001 2023-06-17,11:28:38.000,168,10985551,13285,0,1687001317,13115.919195809991,106.47915251999802,53561.918179680004 2023-06-17,11:28:39.000,168,10985589,13245,0,1687001318,13115.892250569996,106.5143981700021,53561.96010240001 2023-06-17,11:28:40.000,168,10985527,13005,0,1687001319,13115.8450964,106.54964381999889,53561.93215392001 2023-06-17,11:28:41.000,168,10985539,13365,0,1687001320,13115.851832709996,106.56374208000489,53561.96708952 2023-06-17,11:28:42.000,168,10985578,13245,0,1687001321,13115.8450964,106.54964381999889,53561.918179680004 2023-06-17,11:28:43.000,168,10985605,13325,0,1687001322,13115.83836008999,106.56374208000489,53561.91119256001 2023-06-17,11:28:44.000,168,10985571,12925,0,1687001323,13115.79794222999,106.55669294999825,53561.84830848 2023-06-17,11:28:45.000,168,10985593,13165,0,1687001324,13115.811414849995,106.5778403400036,53561.820360000005 2023-06-17,11:28:46.000,168,10985581,13285,0,1687001325,13115.83836008999,106.5778403400036,53561.939141040006 2023-06-17,11:28:47.000,168,10985587,13125,0,1687001326,13115.79794222999,106.64128250999784,53561.9251668 2023-06-17,11:28:48.000,168,10985559,13165,0,1687001327,13115.770996989995,106.60603686000104,53561.918179680004 2023-06-17,11:28:49.000,168,10985561,13285,0,1687001328,13115.73731543999,106.62013511999976,53561.89721832 2023-06-17,11:28:50.000,168,10985603,13125,0,1687001329,13115.690161269995,106.63423337999848,53561.77843728 2023-06-17,11:28:51.000,168,10985559,13125,0,1687001330,13115.68342496,106.66242990000319,53561.83433424 2023-06-17,11:28:52.000,168,10985587,12965,0,1687001331,13115.710370199995,106.66242990000319,53561.869269840005 2023-06-17,11:28:53.000,168,10985554,13045,0,1687001332,13115.669952339995,106.7258720700047,53561.79241152001 2023-06-17,11:28:54.000,168,10985545,13205,0,1687001333,13115.66321603,106.70472467999934,53561.80638576 2023-06-17,11:28:55.000,168,10985567,13245,0,1687001334,13115.6430071,106.7117738099987,53561.76446304001 2023-06-17,11:28:56.000,168,10985574,13085,0,1687001335,13115.669952339995,106.70472467999934,53561.83433424 2023-06-17,11:28:57.000,168,10985579,13325,0,1687001336,13115.63627078999,106.69767554999999,53561.80638576 2023-06-17,11:28:58.000,168,10985561,13165,0,1687001337,13115.63627078999,106.69767554999999,53561.81337288001 2023-06-17,11:28:59.000,168,10985552,13005,0,1687001338,13115.58238031,106.68357729000127,53561.750488800004 2023-06-17,11:29:00.000,168,10985607,13085,0,1687001339,13115.461126729999,106.68357729000127,53561.61773352 2023-06-17,11:29:01.000,168,10985559,13005,0,1687001340,13115.548698759994,106.69062642000063,53561.7854244 2023-06-17,11:29:02.000,168,10985541,13125,0,1687001341,13115.609325549995,106.62718424999912,53561.72254032001 2023-06-17,11:29:03.000,168,10985602,13365,0,1687001342,13115.629534479995,106.65538077000383,53561.81337288001 2023-06-17,11:29:04.000,168,10985558,13005,0,1687001343,13115.609325549995,106.62718424999912,53561.75747592 2023-06-17,11:29:05.000,168,10985585,13405,0,1687001344,13115.528489829994,106.64128250999784,53561.70856608 2023-06-17,11:29:06.000,168,10985592,13165,0,1687001345,13115.55543506999,106.62718424999912,53561.652669120005 2023-06-17,11:29:07.000,168,10985580,13285,0,1687001346,13115.51501720999,106.62013511999976,53561.70856608 2023-06-17,11:29:08.000,168,10985532,12965,0,1687001347,13115.481335659999,106.58488947000296,53561.63170776 2023-06-17,11:29:09.000,168,10985567,13085,0,1687001348,13115.440917799999,106.57079121000424,53561.63170776 2023-06-17,11:29:10.000,168,10985539,13125,0,1687001349,13115.400499939999,106.54259468999953,53561.582797920004 2023-06-17,11:29:11.000,168,10985591,12965,0,1687001350,13115.454390419989,106.54259468999953,53561.69459184001 2023-06-17,11:29:12.000,168,10985574,12925,0,1687001351,13115.400499939999,106.5143981700021,53561.63170776 2023-06-17,11:29:13.000,168,10985586,13285,0,1687001352,13115.339873149998,106.50734904000274,53561.6107464 2023-06-17,11:29:14.000,168,10985556,12845,0,1687001353,13115.245564809993,106.45800512999995,53561.50593960001 2023-06-17,11:29:15.000,168,10985513,13445,0,1687001354,13115.259037429998,106.45800512999995,53561.57581080001 2023-06-17,11:29:16.000,168,10985548,13485,0,1687001355,13115.252301119988,106.4650542599993,53561.603759280006 2023-06-17,11:29:17.000,168,10985572,13125,0,1687001356,13115.205146949993,106.45095600000059,53561.582797920004 2023-06-17,11:29:18.000,168,10985577,13005,0,1687001357,13115.211883260003,106.45800512999995,53561.56882368 2023-06-17,11:29:19.000,168,10985566,13165,0,1687001358,13115.171465400002,106.42980861000251,53561.52690096001 2023-06-17,11:29:20.000,168,10985561,13085,0,1687001359,13115.110838610002,106.42980861000251,53561.45702976001 2023-06-17,11:29:21.000,168,10985564,13085,0,1687001360,13115.097365989997,106.44390687000123,53561.45004264 2023-06-17,11:29:22.000,168,10985523,13205,0,1687001361,13115.043475509992,106.44390687000123,53561.45702976001 2023-06-17,11:29:23.000,168,10985549,13365,0,1687001362,13115.016530269997,106.42275948000315,53561.415107040004 2023-06-17,11:29:24.000,168,10985595,13125,0,1687001363,13114.915485619997,106.43685774000187,53561.387158560006 2023-06-17,11:29:25.000,168,10985576,13445,0,1687001364,13114.881804069992,106.4016120899978,53561.37318432 2023-06-17,11:29:26.000,168,10985565,13205,0,1687001365,13114.875067759996,106.4016120899978,53561.35222296 2023-06-17,11:29:27.000,168,10985559,13365,0,1687001366,13114.861595139992,106.38046469999972,53561.42209416 2023-06-17,11:29:28.000,168,10985553,13285,0,1687001367,13114.834649899996,106.4016120899978,53561.37318432 2023-06-17,11:29:29.000,168,10985625,13565,0,1687001368,13114.733605249996,106.40866122000443,53561.37318432 2023-06-17,11:29:30.000,168,10985564,13245,0,1687001369,13114.63929690999,106.39456295999844,53561.31030024001 2023-06-17,11:29:31.000,168,10985558,13285,0,1687001370,13114.60561536,106.35931731000164,53561.31030024001 2023-06-17,11:29:32.000,168,10985573,13045,0,1687001371,13114.592142739995,106.39456295999844,53561.3312616 2023-06-17,11:29:33.000,168,10985543,13485,0,1687001372,13114.55846118999,106.30997339999885,53561.27536464 2023-06-17,11:29:34.000,168,10985585,13205,0,1687001373,13114.48436178,106.35931731000164,53561.25440328 2023-06-17,11:29:35.000,168,10985549,13125,0,1687001374,13114.45741653999,106.32407166000485,53561.2264548 2023-06-17,11:29:36.000,168,10985596,13245,0,1687001375,13114.43720760999,106.31702252999821,53561.26139040001 2023-06-17,11:29:37.000,168,10985589,12925,0,1687001376,13114.38331713,106.3029242699995,53561.24042904001 2023-06-17,11:29:38.000,168,10985562,13445,0,1687001377,13114.33616295999,106.26062949000334,53561.14260936001 2023-06-17,11:29:39.000,168,10985569,13365,0,1687001378,13114.32269034,106.26062949000334,53561.12863512 2023-06-17,11:29:40.000,168,10985562,13245,0,1687001379,13114.241854619999,106.2676786200027,53561.11466088 2023-06-17,11:29:41.000,168,10985593,13205,0,1687001380,13114.181227829999,106.22538383999927,53561.14260936001 2023-06-17,11:29:42.000,168,10985563,13085,0,1687001381,13114.221645689999,106.21833470999991,53561.1565836 2023-06-17,11:29:43.000,168,10985566,13165,0,1687001382,13114.194700449989,106.21128558000055,53561.149596480005 2023-06-17,11:29:44.000,168,10985582,13125,0,1687001383,13114.167755209994,106.19718732000183,53561.11466088 2023-06-17,11:29:45.000,168,10985584,13205,0,1687001384,13114.107128419993,106.18308906000311,53561.02382832001 2023-06-17,11:29:46.000,168,10985636,13005,0,1687001385,13114.039765319998,106.19013819000247,53560.99587984 2023-06-17,11:29:47.000,168,10985578,13285,0,1687001386,13113.992611150003,106.23948209999799,53561.00286696001 2023-06-17,11:29:48.000,168,10985532,13245,0,1687001387,13113.938720669998,106.21833470999991,53561.00985408 2023-06-17,11:29:49.000,168,10985555,13325,0,1687001388,13113.884830189992,106.21128558000055,53560.93998288 2023-06-17,11:29:50.000,168,10985555,13285,0,1687001389,13113.844412329992,106.17603993000375,53560.884085920006 2023-06-17,11:29:51.000,168,10985538,13325,0,1687001390,13113.891566500002,106.17603993000375,53561.00985408 2023-06-17,11:29:52.000,168,10985585,13085,0,1687001391,13113.844412329992,106.18308906000311,53560.95395712001 2023-06-17,11:29:53.000,168,10985610,13205,0,1687001392,13113.797258159997,106.1689908000044,53560.932995760006 2023-06-17,11:29:54.000,168,10985576,13285,0,1687001393,13113.696213509997,106.17603993000375,53560.84915032 2023-06-17,11:29:55.000,168,10985571,13045,0,1687001394,13113.662531959992,106.19013819000247,53560.83517608001 2023-06-17,11:29:56.000,168,10985594,13085,0,1687001395,13113.669268270001,106.17603993000375,53560.8421632 2023-06-17,11:29:57.000,168,10985573,13525,0,1687001396,13113.561487309991,106.21833470999991,53560.8421632 2023-06-17,11:29:58.000,168,10985577,13285,0,1687001397,13113.588432550001,106.21128558000055,53560.814214720005 2023-06-17,11:29:59.000,168,10985578,13125,0,1687001398,13113.500860519991,106.19013819000247,53560.78626624001 2023-06-17,11:30:00.000,168,10985545,13325,0,1687001399,13113.473915279996,106.19718732000183,53560.78626624001 2023-06-17,11:30:01.000,168,10985595,12965,0,1687001400,13113.453706349996,106.16194166999776,53560.82120184 2023-06-17,11:30:02.000,168,10985614,13205,0,1687001401,13113.44023372999,106.19013819000247,53560.744343520004 2023-06-17,11:30:03.000,168,10985585,13205,0,1687001402,13113.37960693999,106.1548925399984,53560.75133064 2023-06-17,11:30:04.000,168,10985597,13405,0,1687001403,13113.30550753,106.19013819000247,53560.61158824 2023-06-17,11:30:05.000,168,10985597,13085,0,1687001404,13113.32571646,106.1689908000044,53560.695433680004 2023-06-17,11:30:06.000,168,10985581,13085,0,1687001405,13113.352661699995,106.1548925399984,53560.7024208 2023-06-17,11:30:07.000,168,10985583,13165,0,1687001406,13113.33918907999,106.19013819000247,53560.66049808 2023-06-17,11:30:08.000,168,10985557,12965,0,1687001407,13113.292034909995,106.19013819000247,53560.59062688001 2023-06-17,11:30:09.000,168,10985585,13445,0,1687001408,13113.2852986,106.19013819000247,53560.67447232 2023-06-17,11:30:10.000,168,10985567,13245,0,1687001409,13113.21793549999,106.18308906000311,53560.56966552001 2023-06-17,11:30:11.000,168,10985556,13325,0,1687001410,13113.18425395,106.23243296999863,53560.576652640004 2023-06-17,11:30:12.000,168,10985594,13085,0,1687001411,13113.17751763999,106.18308906000311,53560.52075568001 2023-06-17,11:30:13.000,168,10985561,13205,0,1687001412,13113.18425395,106.19013819000247,53560.60460112 2023-06-17,11:30:14.000,168,10985585,13365,0,1687001413,13113.13709977999,106.20423645000119,53560.51376856 2023-06-17,11:30:15.000,168,10985568,13125,0,1687001414,13113.17751763999,106.19718732000183,53560.51376856 2023-06-17,11:30:16.000,168,10985603,13245,0,1687001415,13113.15730870999,106.19013819000247,53560.54171704001 2023-06-17,11:30:17.000,168,10985549,13045,0,1687001416,13113.063000369999,106.19718732000183,53560.49979432001 2023-06-17,11:30:18.000,168,10985542,13085,0,1687001417,13113.063000369999,106.21128558000055,53560.41594888 2023-06-17,11:30:19.000,168,10985554,13125,0,1687001418,13112.982164649999,106.20423645000119,53560.39498752 2023-06-17,11:30:20.000,168,10985566,13125,0,1687001419,13112.961955719999,106.18308906000311,53560.311142080005 2023-06-17,11:30:21.000,168,10985566,13605,0,1687001420,13112.935010479989,106.20423645000119,53560.39498752 2023-06-17,11:30:22.000,168,10985574,13005,0,1687001421,13112.968692029994,106.21833470999991,53560.3880004 2023-06-17,11:30:23.000,168,10985546,13125,0,1687001422,13112.928274169994,106.26062949000334,53560.3880004 2023-06-17,11:30:24.000,168,10985567,13285,0,1687001423,13112.908065239993,106.27472775000206,53560.3181292 2023-06-17,11:30:25.000,168,10985576,13445,0,1687001424,13112.941746789998,106.27472775000206,53560.381013280006 2023-06-17,11:30:26.000,168,10985579,13125,0,1687001425,13112.935010479989,106.26062949000334,53560.3880004 2023-06-17,11:30:27.000,168,10985527,13325,0,1687001426,13112.894592619989,106.2676786200027,53560.34607768 2023-06-17,11:30:28.000,168,10985564,13085,0,1687001427,13112.894592619989,106.23948209999799,53560.35306480001 2023-06-17,11:30:29.000,168,10985551,13205,0,1687001428,13112.780075349998,106.26062949000334,53560.25524512001 2023-06-17,11:30:30.000,168,10985539,13125,0,1687001429,13112.820493209998,106.25358036000398,53560.28319360001 2023-06-17,11:30:31.000,168,10985574,13325,0,1687001430,13112.800284279998,106.26062949000334,53560.32511632 2023-06-17,11:30:32.000,168,10985599,13165,0,1687001431,13112.753130110003,106.17603993000375,53560.3181292 2023-06-17,11:30:33.000,168,10985587,13125,0,1687001432,13112.699239629997,106.19013819000247,53560.311142080005 2023-06-17,11:30:34.000,168,10985587,13285,0,1687001433,13112.625140219992,106.18308906000311,53560.19934816 2023-06-17,11:30:35.000,168,10985626,13245,0,1687001434,13112.551040810002,106.1689908000044,53560.22729664 2023-06-17,11:30:36.000,168,10985583,13125,0,1687001435,13112.544304499992,106.14079427999968,53560.248258 2023-06-17,11:30:37.000,168,10985581,13325,0,1687001436,13112.497150329997,106.1196468900016,53560.18537392001 2023-06-17,11:30:38.000,168,10985586,12965,0,1687001437,13112.490414020001,106.1196468900016,53560.262232240006 2023-06-17,11:30:39.000,168,10985550,13285,0,1687001438,13112.423050919992,106.1196468900016,53560.15742544 2023-06-17,11:30:40.000,168,10985545,13085,0,1687001439,13112.436523539996,106.14784340999904,53560.16441256001 2023-06-17,11:30:41.000,168,10985603,13285,0,1687001440,13112.375896749996,106.13374515000032,53560.20633528001 2023-06-17,11:30:42.000,168,10985575,13165,0,1687001441,13112.322006269991,106.14784340999904,53560.12248984 2023-06-17,11:30:43.000,168,10985513,13205,0,1687001442,13112.24117054999,106.16194166999776,53560.045631520006 2023-06-17,11:30:44.000,168,10985565,13125,0,1687001443,13112.207489,106.1689908000044,53560.05960576 2023-06-17,11:30:45.000,168,10985552,13485,0,1687001444,13112.24790686,106.1548925399984,53560.15043832 2023-06-17,11:30:46.000,168,10985578,13085,0,1687001445,13112.207489,106.1548925399984,53560.06659288001 2023-06-17,11:30:47.000,168,10985579,13365,0,1687001446,13112.10644435,106.1548925399984,53560.073580000004 2023-06-17,11:30:48.000,168,10985570,13285,0,1687001447,13112.12665328,106.12669602000096,53560.073580000004 2023-06-17,11:30:49.000,168,10985546,13205,0,1687001448,13112.05929017999,106.12669602000096,53560.11550272001 2023-06-17,11:30:50.000,168,10985567,13005,0,1687001449,13111.94477291,106.1196468900016,53559.96877320001 2023-06-17,11:30:51.000,168,10985554,13245,0,1687001450,13111.93803659999,106.09145037000417,53560.045631520006 2023-06-17,11:30:52.000,168,10985507,13165,0,1687001451,13111.951509219994,106.08440124000481,53560.01069592 2023-06-17,11:30:53.000,168,10985495,13245,0,1687001452,13111.884146119999,106.1196468900016,53560.01069592 2023-06-17,11:30:54.000,168,10985554,13205,0,1687001453,13111.843728259999,106.10554863000289,53559.926850480006 2023-06-17,11:30:55.000,168,10985569,13205,0,1687001454,13111.810046709994,106.11259776000225,53560.0037088 2023-06-17,11:30:56.000,168,10985568,13125,0,1687001455,13111.769628849994,106.09145037000417,53559.91287624 2023-06-17,11:30:57.000,168,10985564,13285,0,1687001456,13111.722474679998,106.1196468900016,53559.94082472 2023-06-17,11:30:58.000,168,10985546,13165,0,1687001457,13111.688793129993,106.13374515000032,53559.88492776 2023-06-17,11:30:59.000,168,10985565,13125,0,1687001458,13111.607957409993,106.13374515000032,53559.89890200001 2023-06-17,11:31:00.000,168,10985568,13165,0,1687001459,13111.554066930003,106.1196468900016,53559.81505656 2023-06-17,11:31:01.000,168,10985567,13245,0,1687001460,13111.513649070002,106.12669602000096,53559.83601792 2023-06-17,11:31:02.000,168,10985592,13205,0,1687001461,13111.540594309998,106.13374515000032,53559.877940640006 2023-06-17,11:31:03.000,168,10985565,13365,0,1687001462,13111.574275859988,106.14784340999904,53559.856979280004 2023-06-17,11:31:04.000,168,10985537,13285,0,1687001463,13111.513649070002,106.12669602000096,53559.81505656 2023-06-17,11:31:05.000,168,10985539,13125,0,1687001464,13111.439549659997,106.1196468900016,53559.738198240004 2023-06-17,11:31:06.000,168,10985609,13365,0,1687001465,13111.432813350002,106.14784340999904,53559.77313384 2023-06-17,11:31:07.000,168,10985573,13365,0,1687001466,13111.412604420002,106.08440124000481,53559.7940952 2023-06-17,11:31:08.000,168,10985537,13205,0,1687001467,13111.405868109992,106.11259776000225,53559.738198240004 2023-06-17,11:31:09.000,168,10985526,13325,0,1687001468,13111.392395490002,106.13374515000032,53559.75217248001 2023-06-17,11:31:10.000,168,10985575,13205,0,1687001469,13111.372186560002,106.14079427999968,53559.67531416 2023-06-17,11:31:11.000,168,10985554,13005,0,1687001470,13111.426077039992,106.13374515000032,53559.76614672 2023-06-17,11:31:12.000,168,10985537,13085,0,1687001471,13111.419340729997,106.10554863000289,53559.78012096001 2023-06-17,11:31:13.000,168,10985613,13565,0,1687001472,13111.446285969992,106.0562047200001,53559.74518536 2023-06-17,11:31:14.000,168,10985526,12965,0,1687001473,13111.412604420002,106.03505733000202,53559.591468720006 2023-06-17,11:31:15.000,168,10985533,13405,0,1687001474,13111.372186560002,105.95751690000179,53559.59845584 2023-06-17,11:31:16.000,168,10985586,13165,0,1687001475,13111.372186560002,105.95751690000179,53559.62640432 2023-06-17,11:31:17.000,168,10985585,13005,0,1687001476,13111.365450249992,105.92227124999772,53559.66133992001 2023-06-17,11:31:18.000,168,10985564,13285,0,1687001477,13111.405868109992,105.87997647000157,53559.689288400004 2023-06-17,11:31:19.000,168,10985550,13285,0,1687001478,13111.345241319992,105.87997647000157,53559.62640432 2023-06-17,11:31:20.000,168,10985537,13165,0,1687001479,13111.338505009997,105.85177995000413,53559.640378560005 2023-06-17,11:31:21.000,168,10985610,13365,0,1687001480,13111.378922869997,105.84473082000477,53559.689288400004 2023-06-17,11:31:22.000,168,10985539,13125,0,1687001481,13111.325032389992,105.85177995000413,53559.570507360004 2023-06-17,11:31:23.000,168,10985590,13165,0,1687001482,13111.345241319992,105.81653430000006,53559.60544296 2023-06-17,11:31:24.000,168,10985589,13485,0,1687001483,13111.291350840002,105.81653430000006,53559.53557176001 2023-06-17,11:31:25.000,168,10985599,13245,0,1687001484,13111.250932980001,105.79538691000198,53559.56352024001 2023-06-17,11:31:26.000,168,10985563,13125,0,1687001485,13111.304823459992,105.79538691000198,53559.60544296 2023-06-17,11:31:27.000,168,10985563,13285,0,1687001486,13111.304823459992,105.7742395200039,53559.6194172 2023-06-17,11:31:28.000,168,10985573,13445,0,1687001487,13111.237460359996,105.78128865000326,53559.570507360004 2023-06-17,11:31:29.000,168,10985618,13205,0,1687001488,13111.230724050001,105.76719039000454,53559.591468720006 2023-06-17,11:31:30.000,168,10985594,13085,0,1687001489,13111.1296794,105.76719039000454,53559.45172632 2023-06-17,11:31:31.000,168,10985578,13205,0,1687001490,13111.08926154,105.75309212999855,53559.43775208 2023-06-17,11:31:32.000,168,10985554,12965,0,1687001491,13111.116206779996,105.78128865000326,53559.50063616 2023-06-17,11:31:33.000,168,10985585,13285,0,1687001492,13111.075788919996,105.73194474000047,53559.521597520004 2023-06-17,11:31:34.000,168,10985580,13085,0,1687001493,13111.00168950999,105.78833778000262,53559.39582936001 2023-06-17,11:31:35.000,168,10985582,13205,0,1687001494,13111.02189843999,105.76014125999791,53559.38884224 2023-06-17,11:31:36.000,168,10985564,13205,0,1687001495,13111.062316299991,105.7742395200039,53559.44473920001 2023-06-17,11:31:37.000,168,10985558,13245,0,1687001496,13111.04884368,105.7742395200039,53559.49364904001 2023-06-17,11:31:38.000,168,10985551,13445,0,1687001497,13111.00168950999,105.81653430000006,53559.38185512 2023-06-17,11:31:39.000,168,10985562,13445,0,1687001498,13110.96127164999,105.83063255999878,53559.31897104 2023-06-17,11:31:40.000,168,10985592,13125,0,1687001499,13110.974744269995,105.80243604000134,53559.36089376 2023-06-17,11:31:41.000,168,10985574,13125,0,1687001500,13110.90064485999,105.79538691000198,53559.33294528 2023-06-17,11:31:42.000,168,10985533,13085,0,1687001501,13110.88717224,105.81653430000006,53559.32595816001 2023-06-17,11:31:43.000,168,10985582,13325,0,1687001502,13110.9275901,105.78128865000326,53559.41679072001 2023-06-17,11:31:44.000,168,10985584,13165,0,1687001503,13110.934326409995,105.78833778000262,53559.374868000006 2023-06-17,11:31:45.000,168,10985600,13085,0,1687001504,13110.86696331,105.80243604000134,53559.353906640004 2023-06-17,11:31:46.000,168,10985577,13485,0,1687001505,13110.77939127999,105.83063255999878,53559.2700612 2023-06-17,11:31:47.000,168,10985591,13005,0,1687001506,13110.78612759,105.81653430000006,53559.304996800005 2023-06-17,11:31:48.000,168,10985591,13285,0,1687001507,13110.78612759,105.85882908000349,53559.32595816001 2023-06-17,11:31:49.000,168,10985597,13125,0,1687001508,13110.732237109994,105.90112385999964,53559.24909984001 2023-06-17,11:31:50.000,168,10985537,13285,0,1687001509,13110.7255008,105.95046777000243,53559.2700612 2023-06-17,11:31:51.000,168,10985553,13325,0,1687001510,13110.78612759,105.95046777000243,53559.34691952001 2023-06-17,11:31:52.000,168,10985559,13285,0,1687001511,13110.732237109994,106.04915559000074,53559.27704832001 2023-06-17,11:31:53.000,168,10985614,13205,0,1687001512,13110.732237109994,106.11259776000225,53559.29800968001 2023-06-17,11:31:54.000,168,10985580,13165,0,1687001513,13110.664874009999,106.25358036000398,53559.14429304 2023-06-17,11:31:55.000,168,10985527,12845,0,1687001514,13110.74570973,106.30997339999885,53559.24211272 2023-06-17,11:31:56.000,168,10985584,13565,0,1687001515,13110.712028179994,106.38046469999972,53559.22115136 2023-06-17,11:31:57.000,168,10985568,13005,0,1687001516,13110.67834662999,106.45800512999995,53559.20019000001 2023-06-17,11:31:58.000,168,10985544,13085,0,1687001517,13110.75918234999,106.50029991000338,53559.256086960006 2023-06-17,11:31:59.000,168,10985559,13005,0,1687001518,13110.7255008,106.45800512999995,53559.186215760004 2023-06-17,11:32:00.000,168,10985586,13125,0,1687001519,13110.691819249994,106.50029991000338,53559.17922864001 2023-06-17,11:32:01.000,168,10985606,13405,0,1687001520,13110.7255008,106.50029991000338,53559.2700612 2023-06-17,11:32:02.000,168,10985582,13045,0,1687001521,13110.70529187,106.56374208000489,53559.24211272 2023-06-17,11:32:03.000,168,10985555,13285,0,1687001522,13110.732237109994,106.59193860000232,53559.235125600004 2023-06-17,11:32:04.000,168,10985560,13205,0,1687001523,13110.772654969995,106.62013511999976,53559.17922864001 2023-06-17,11:32:05.000,168,10985523,13045,0,1687001524,13110.712028179994,106.62718424999912,53559.207177120006 2023-06-17,11:32:06.000,168,10985585,13245,0,1687001525,13110.77939127999,106.68357729000127,53559.20019000001 2023-06-17,11:32:07.000,168,10985571,13125,0,1687001526,13110.792863899995,106.73292120000406,53559.207177120006 2023-06-17,11:32:08.000,168,10985553,13005,0,1687001527,13110.84675438,106.7258720700047,53559.22813848001 2023-06-17,11:32:09.000,168,10985574,13165,0,1687001528,13110.84675438,106.76816685000085,53559.1652544 2023-06-17,11:32:10.000,168,10985517,13325,0,1687001529,13110.813072829995,106.76816685000085,53559.11634456 2023-06-17,11:32:11.000,168,10985541,13125,0,1687001530,13110.833281759995,106.83865815000172,53559.12333168 2023-06-17,11:32:12.000,168,10985568,13365,0,1687001531,13110.94779903,106.89505119000387,53559.19320288 2023-06-17,11:32:13.000,168,10985567,13165,0,1687001532,13110.954535339995,106.90210032000323,53559.15826728001 2023-06-17,11:32:14.000,168,10985577,13005,0,1687001533,13111.02189843999,106.9232477100013,53559.15826728001 2023-06-17,11:32:15.000,168,10985544,13525,0,1687001534,13111.102734159991,106.93734597000002,53559.15826728001 2023-06-17,11:32:16.000,168,10985592,13365,0,1687001535,13111.183569879991,106.93029684000066,53559.24211272 2023-06-17,11:32:17.000,168,10985591,12925,0,1687001536,13111.277878219997,106.90914945000259,53559.19320288 2023-06-17,11:32:18.000,168,10985591,13245,0,1687001537,13111.331768700002,106.87390379999852,53559.256086960006 2023-06-17,11:32:19.000,168,10985577,13005,0,1687001538,13111.318296079997,106.88095292999787,53559.22813848001 2023-06-17,11:32:20.000,168,10985556,12965,0,1687001539,13111.378922869997,106.90210032000323,53559.21416424 2023-06-17,11:32:21.000,168,10985544,13165,0,1687001540,13111.358713939997,106.89505119000387,53559.20019000001 2023-06-17,11:32:22.000,168,10985561,13085,0,1687001541,13111.432813350002,106.87390379999852,53559.22115136 2023-06-17,11:32:23.000,168,10985552,13285,0,1687001542,13111.493440140002,106.84570728000108,53559.29102256 2023-06-17,11:32:24.000,168,10985590,13245,0,1687001543,13111.554066930003,106.84570728000108,53559.304996800005 2023-06-17,11:32:25.000,168,10985515,13445,0,1687001544,13111.628166339993,106.85275641000044,53559.2700612 2023-06-17,11:32:26.000,168,10985567,13205,0,1687001545,13111.709002059994,106.90210032000323,53559.31897104 2023-06-17,11:32:27.000,168,10985592,13445,0,1687001546,13111.729210989994,106.95144422999874,53559.22813848001 2023-06-17,11:32:28.000,168,10985531,13165,0,1687001547,13111.843728259999,106.9725916200041,53559.31897104 2023-06-17,11:32:29.000,168,10985544,13165,0,1687001548,13111.843728259999,106.98668988000281,53559.24909984001 2023-06-17,11:32:30.000,168,10985550,13245,0,1687001549,13111.94477291,106.98668988000281,53559.24909984001 2023-06-17,11:32:31.000,168,10985521,13245,0,1687001550,13112.032344939995,107.00078814000153,53559.36089376 2023-06-17,11:32:32.000,168,10985585,13285,0,1687001551,13112.072762799995,106.98668988000281,53559.353906640004 2023-06-17,11:32:33.000,168,10985547,13085,0,1687001552,13112.072762799995,106.94439509999938,53559.41679072001 2023-06-17,11:32:34.000,168,10985556,13405,0,1687001553,13112.01887231999,106.97964075000345,53559.36089376 2023-06-17,11:32:35.000,168,10985523,12805,0,1687001554,13112.012136009995,106.94439509999938,53559.402816480004 2023-06-17,11:32:36.000,168,10985575,13205,0,1687001555,13112.072762799995,106.95144422999874,53559.41679072001 2023-06-17,11:32:37.000,168,10985597,13245,0,1687001556,13112.04581756,106.9725916200041,53559.402816480004 2023-06-17,11:32:38.000,168,10985591,13125,0,1687001557,13112.16707114,106.97964075000345,53559.49364904001 2023-06-17,11:32:39.000,168,10985551,13045,0,1687001558,13112.14012589999,107.00783727000089,53559.45172632 2023-06-17,11:32:40.000,168,10985561,13085,0,1687001559,13112.14012589999,107.04308291999769,53559.472687680005 2023-06-17,11:32:41.000,168,10985542,13125,0,1687001560,13112.194016379995,107.09242683000048,53559.51461040001 2023-06-17,11:32:42.000,168,10985560,13405,0,1687001561,13112.24790686,107.12062334999791,53559.50762328 2023-06-17,11:32:43.000,168,10985562,13085,0,1687001562,13112.214225309996,107.16291813000134,53559.521597520004 2023-06-17,11:32:44.000,168,10985540,13165,0,1687001563,13112.207489,107.18406551999942,53559.4796748 2023-06-17,11:32:45.000,168,10985548,13285,0,1687001564,13112.24790686,107.19816377999814,53559.53557176001 2023-06-17,11:32:46.000,168,10985566,13085,0,1687001565,13112.295061029996,107.24750769000093,53559.60544296 2023-06-17,11:32:47.000,168,10985572,13045,0,1687001566,13112.22096161999,107.29685160000372,53559.50063616 2023-06-17,11:32:48.000,168,10985549,13365,0,1687001567,13112.322006269991,107.34619550999923,53559.63339144001 2023-06-17,11:32:49.000,168,10985541,13045,0,1687001568,13112.295061029996,107.36734290000459,53559.61243008001 2023-06-17,11:32:50.000,168,10985552,13325,0,1687001569,13112.234434239996,107.43078506999882,53559.55653312 2023-06-17,11:32:51.000,168,10985565,13005,0,1687001570,13112.24790686,107.48012898000161,53559.55653312 2023-06-17,11:32:52.000,168,10985563,13165,0,1687001571,13112.26811579,107.46603072000289,53559.60544296 2023-06-17,11:32:53.000,168,10985550,13045,0,1687001572,13112.22096161999,107.48717811000097,53559.640378560005 2023-06-17,11:32:54.000,168,10985558,13165,0,1687001573,13112.24117054999,107.53652202000376,53559.57749448 2023-06-17,11:32:55.000,168,10985581,13085,0,1687001574,13112.234434239996,107.58586592999927,53559.591468720006 2023-06-17,11:32:56.000,168,10985551,13005,0,1687001575,13112.322006269991,107.6281607100027,53559.689288400004 2023-06-17,11:32:57.000,168,10985609,13405,0,1687001576,13112.28832472,107.63520984000206,53559.66133992001 2023-06-17,11:32:58.000,168,10985601,13165,0,1687001577,13112.28832472,107.6281607100027,53559.63339144001 2023-06-17,11:32:59.000,168,10985540,13285,0,1687001578,13112.26137947999,107.65635723000014,53559.640378560005 2023-06-17,11:33:00.000,168,10985598,13245,0,1687001579,13112.207489,107.68455375000485,53559.58448160001 2023-06-17,11:33:01.000,168,10985553,13245,0,1687001580,13112.254643169996,107.69160288000421,53559.66832704 2023-06-17,11:33:02.000,168,10985550,12965,0,1687001581,13112.295061029996,107.73389766000037,53559.6543528 2023-06-17,11:33:03.000,168,10985599,13325,0,1687001582,13112.254643169996,107.73389766000037,53559.66133992001 2023-06-17,11:33:04.000,168,10985555,13245,0,1687001583,13112.26137947999,107.70570114000293,53559.64736568 2023-06-17,11:33:05.000,168,10985565,13245,0,1687001584,13112.322006269991,107.75504504999844,53559.6543528 2023-06-17,11:33:06.000,168,10985569,13365,0,1687001585,13112.342215199991,107.75504504999844,53559.66832704 2023-06-17,11:33:07.000,168,10985553,13365,0,1687001586,13112.32874258,107.78324157000316,53559.62640432 2023-06-17,11:33:08.000,168,10985576,12925,0,1687001587,13112.322006269991,107.80438896000123,53559.542558880006 2023-06-17,11:33:09.000,168,10985552,13125,0,1687001588,13112.32874258,107.83258547999867,53559.521597520004 2023-06-17,11:33:10.000,168,10985596,13325,0,1687001589,13112.409578300001,107.80438896000123,53559.60544296 2023-06-17,11:33:11.000,168,10985588,12925,0,1687001590,13112.423050919992,107.79733983000187,53559.6543528 2023-06-17,11:33:12.000,168,10985552,13285,0,1687001591,13112.429787230001,107.81143809000059,53559.61243008001 2023-06-17,11:33:13.000,168,10985559,13285,0,1687001592,13112.402841989991,107.81143809000059,53559.6194172 2023-06-17,11:33:14.000,168,10985593,13405,0,1687001593,13112.436523539996,107.82553634999931,53559.66832704 2023-06-17,11:33:15.000,168,10985550,13085,0,1687001594,13112.470205090001,107.83258547999867,53559.66832704 2023-06-17,11:33:16.000,168,10985546,13325,0,1687001595,13112.551040810002,107.83258547999867,53559.62640432 2023-06-17,11:33:17.000,168,10985561,13285,0,1687001596,13112.503886639992,107.85373287000402,53559.549546 2023-06-17,11:33:18.000,168,10985552,13325,0,1687001597,13112.571249740002,107.81143809000059,53559.58448160001 2023-06-17,11:33:19.000,168,10985564,13085,0,1687001598,13112.645349149992,107.8748802600021,53559.6543528 2023-06-17,11:33:20.000,168,10985567,13205,0,1687001599,13112.685767009993,107.88192939000146,53559.64736568 2023-06-17,11:33:21.000,168,10985527,13205,0,1687001600,13112.712712250002,107.86783113000274,53559.640378560005 2023-06-17,11:33:22.000,168,10985586,13245,0,1687001601,13112.793547969988,107.86078200000338,53559.67531416 2023-06-17,11:33:23.000,168,10985578,13285,0,1687001602,13112.813756899988,107.8748802600021,53559.68230128001 2023-06-17,11:33:24.000,168,10985565,13285,0,1687001603,13112.840702139998,107.86783113000274,53559.6194172 2023-06-17,11:33:25.000,168,10985568,13205,0,1687001604,13112.847438449993,107.9101259099989,53559.62640432 2023-06-17,11:33:26.000,168,10985565,13285,0,1687001605,13112.955219409989,107.89602765000018,53559.73121112001 2023-06-17,11:33:27.000,168,10985552,13165,0,1687001606,13112.995637269989,107.88897852000082,53559.73121112001 2023-06-17,11:33:28.000,168,10985594,13005,0,1687001607,13113.022582509999,107.88192939000146,53559.69627552 2023-06-17,11:33:29.000,168,10985591,13085,0,1687001608,13112.995637269989,107.85373287000402,53559.74518536 2023-06-17,11:33:30.000,168,10985536,13205,0,1687001609,13113.002373579999,107.84668374000466,53559.68230128001 2023-06-17,11:33:31.000,168,10985606,13285,0,1687001610,13113.029318819994,107.86783113000274,53559.71723688 2023-06-17,11:33:32.000,168,10985564,13285,0,1687001611,13113.05626405999,107.83963460999803,53559.77313384 2023-06-17,11:33:33.000,168,10985583,13045,0,1687001612,13113.12362716,107.86078200000338,53559.759159600006 2023-06-17,11:33:34.000,168,10985575,13445,0,1687001613,13113.14383609,107.93127330000425,53559.689288400004 2023-06-17,11:33:35.000,168,10985606,13245,0,1687001614,13113.170781329994,107.93127330000425,53559.71723688 2023-06-17,11:33:36.000,168,10985574,13365,0,1687001615,13113.271825979995,107.91717503999826,53559.808069440005 2023-06-17,11:33:37.000,168,10985498,13325,0,1687001616,13113.25835335999,107.94537156000297,53559.78012096001 2023-06-17,11:33:38.000,168,10985549,13125,0,1687001617,13113.2852986,107.90307677999954,53559.75217248001 2023-06-17,11:33:39.000,168,10985564,13085,0,1687001618,13113.22467181,107.94537156000297,53559.70326264001 2023-06-17,11:33:40.000,168,10985552,13245,0,1687001619,13113.21793549999,107.93832243000361,53559.78710808 2023-06-17,11:33:41.000,168,10985599,13325,0,1687001620,13113.22467181,107.94537156000297,53559.84999216001 2023-06-17,11:33:42.000,168,10985543,13125,0,1687001621,13113.271825979995,107.93832243000361,53559.87095352001 2023-06-17,11:33:43.000,168,10985575,13245,0,1687001622,13113.231408119995,107.96651895000105,53559.82903080001 2023-06-17,11:33:44.000,168,10985551,13125,0,1687001623,13113.211199189995,107.9735680800004,53559.856979280004 2023-06-17,11:33:45.000,168,10985588,13125,0,1687001624,13113.22467181,107.95946982000169,53559.89890200001 2023-06-17,11:33:46.000,168,10985581,13285,0,1687001625,13113.16404502,108.00881373000448,53559.89191488 2023-06-17,11:33:47.000,168,10985547,13125,0,1687001626,13113.16404502,108.01586286000384,53559.9338376 2023-06-17,11:33:48.000,168,10985569,13205,0,1687001627,13113.150572399994,108.0229119900032,53559.87095352001 2023-06-17,11:33:49.000,168,10985557,13285,0,1687001628,13113.07647298999,108.00176459999784,53559.82204368 2023-06-17,11:33:50.000,168,10985519,13005,0,1687001629,13113.150572399994,108.01586286000384,53559.89890200001 2023-06-17,11:33:51.000,168,10985582,13205,0,1687001630,13113.211199189995,108.0229119900032,53559.94082472 2023-06-17,11:33:52.000,168,10985564,13245,0,1687001631,13113.26508967,108.04405938000127,53559.99672168001 2023-06-17,11:33:53.000,168,10985566,13285,0,1687001632,13113.21793549999,108.0863541600047,53559.89890200001 2023-06-17,11:33:54.000,168,10985564,13365,0,1687001633,13113.271825979995,108.10045242000342,53559.88492776 2023-06-17,11:33:55.000,168,10985570,13045,0,1687001634,13113.29877121999,108.0863541600047,53559.877940640006 2023-06-17,11:33:56.000,168,10985545,12925,0,1687001635,13113.2852986,108.10750155000278,53559.84999216001 2023-06-17,11:33:57.000,168,10985578,13325,0,1687001636,13113.251617049995,108.1568454599983,53559.89890200001 2023-06-17,11:33:58.000,168,10985539,13285,0,1687001637,13113.312243839995,108.17094372000429,53559.877940640006 2023-06-17,11:33:59.000,168,10985593,13125,0,1687001638,13113.27856228999,108.14979632999894,53559.89890200001 2023-06-17,11:34:00.000,168,10985540,13125,0,1687001639,13113.312243839995,108.14979632999894,53559.89191488 2023-06-17,11:34:01.000,168,10985561,13285,0,1687001640,13113.34592539,108.12864894000086,53559.89890200001 2023-06-17,11:34:02.000,168,10985537,12925,0,1687001641,13113.312243839995,108.1215998100015,53559.82903080001 2023-06-17,11:34:03.000,168,10985591,13285,0,1687001642,13113.312243839995,108.12864894000086,53559.808069440005 2023-06-17,11:34:04.000,168,10985582,13245,0,1687001643,13113.31898014999,108.11455068000214,53559.78710808 2023-06-17,11:34:05.000,168,10985619,13365,0,1687001644,13113.36613432,108.11455068000214,53559.83601792 2023-06-17,11:34:06.000,168,10985546,13405,0,1687001645,13113.40655218,108.0863541600047,53559.88492776 2023-06-17,11:34:07.000,168,10985579,13285,0,1687001646,13113.44023372999,108.14274719999958,53559.81505656 2023-06-17,11:34:08.000,168,10985567,13085,0,1687001647,13113.534542069996,108.16389458999765,53559.9338376 2023-06-17,11:34:09.000,168,10985627,13445,0,1687001648,13113.595168859996,108.17094372000429,53559.89890200001 2023-06-17,11:34:10.000,168,10985571,13285,0,1687001649,13113.588432550001,108.21323850000044,53559.82903080001 2023-06-17,11:34:11.000,168,10985564,12965,0,1687001650,13113.628850410001,108.17799285000365,53559.82903080001 2023-06-17,11:34:12.000,168,10985526,13365,0,1687001651,13113.682740889992,108.1215998100015,53559.856979280004 2023-06-17,11:34:13.000,168,10985582,13125,0,1687001652,13113.709686130002,108.10045242000342,53559.89191488 2023-06-17,11:34:14.000,168,10985564,13205,0,1687001653,13113.702949819992,108.10045242000342,53559.84999216001 2023-06-17,11:34:15.000,168,10985548,13405,0,1687001654,13113.736631369997,108.03701025000191,53559.7940952 2023-06-17,11:34:16.000,168,10985582,12925,0,1687001655,13113.777049229997,108.03701025000191,53559.8639664 2023-06-17,11:34:17.000,168,10985545,13205,0,1687001656,13113.709686130002,107.95242069000233,53559.84999216001 2023-06-17,11:34:18.000,168,10985574,13325,0,1687001657,13113.689477200001,107.98061720999976,53559.80108232001 2023-06-17,11:34:19.000,168,10985559,13085,0,1687001658,13113.723158749992,107.95946982000169,53559.84300504 2023-06-17,11:34:20.000,168,10985603,13045,0,1687001659,13113.649059340001,107.9101259099989,53559.77313384 2023-06-17,11:34:21.000,168,10985552,13445,0,1687001660,13113.635586719996,107.92422417000489,53559.78710808 2023-06-17,11:34:22.000,168,10985593,13405,0,1687001661,13113.736631369997,107.94537156000297,53559.84300504 2023-06-17,11:34:23.000,168,10985549,13125,0,1687001662,13113.716422439997,107.88897852000082,53559.84999216001 2023-06-17,11:34:24.000,168,10985586,13445,0,1687001663,13113.709686130002,107.82553634999931,53559.856979280004 2023-06-17,11:34:25.000,168,10985578,13325,0,1687001664,13113.628850410001,107.81143809000059,53559.82204368 2023-06-17,11:34:26.000,168,10985600,13005,0,1687001665,13113.615377789996,107.83963460999803,53559.77313384 2023-06-17,11:34:27.000,168,10985562,13085,0,1687001666,13113.601905169991,107.81848721999995,53559.81505656 2023-06-17,11:34:28.000,168,10985550,13085,0,1687001667,13113.574959929996,107.79029070000252,53559.78710808 2023-06-17,11:34:29.000,168,10985599,13485,0,1687001668,13113.514333139996,107.76914331000444,53559.68230128001 2023-06-17,11:34:30.000,168,10985579,13325,0,1687001669,13113.554750999996,107.74094678999973,53559.75217248001 2023-06-17,11:34:31.000,168,10985561,13285,0,1687001670,13113.595168859996,107.67045548999886,53559.7940952 2023-06-17,11:34:32.000,168,10985569,13005,0,1687001671,13113.568223620001,107.67750461999822,53559.710249760006 2023-06-17,11:34:33.000,168,10985614,13285,0,1687001672,13113.514333139996,107.67750461999822,53559.70326264001 2023-06-17,11:34:34.000,168,10985592,13165,0,1687001673,13113.4873879,107.6634063599995,53559.67531416 2023-06-17,11:34:35.000,168,10985576,12925,0,1687001674,13113.494124209996,107.68455375000485,53559.66133992001 2023-06-17,11:34:36.000,168,10985573,13165,0,1687001675,13113.50759683,107.69160288000421,53559.75217248001 2023-06-17,11:34:37.000,168,10985553,12965,0,1687001676,13113.50759683,107.67750461999822,53559.724224 2023-06-17,11:34:38.000,168,10985585,13405,0,1687001677,13113.534542069996,107.64225897000142,53559.69627552 2023-06-17,11:34:39.000,168,10985557,13045,0,1687001678,13113.42676111,107.69865201000357,53559.64736568 2023-06-17,11:34:40.000,168,10985564,13285,0,1687001679,13113.44023372999,107.68455375000485,53559.63339144001 2023-06-17,11:34:41.000,168,10985569,13045,0,1687001680,13113.42676111,107.68455375000485,53559.66832704 2023-06-17,11:34:42.000,168,10985584,13045,0,1687001681,13113.453706349996,107.67750461999822,53559.6543528 2023-06-17,11:34:43.000,168,10985570,13165,0,1687001682,13113.42002479999,107.73389766000037,53559.63339144001 2023-06-17,11:34:44.000,168,10985579,12885,0,1687001683,13113.332452769995,107.71979940000165,53559.50762328 2023-06-17,11:34:45.000,168,10985562,13285,0,1687001684,13113.2852986,107.75504504999844,53559.50063616 2023-06-17,11:34:46.000,168,10985566,13165,0,1687001685,13113.33918907999,107.75504504999844,53559.58448160001 2023-06-17,11:34:47.000,168,10985606,13245,0,1687001686,13113.32571646,107.79029070000252,53559.60544296 2023-06-17,11:34:48.000,168,10985570,13205,0,1687001687,13113.34592539,107.84668374000466,53559.60544296 2023-06-17,11:34:49.000,168,10985583,13405,0,1687001688,13113.312243839995,107.84668374000466,53559.51461040001 2023-06-17,11:34:50.000,168,10985574,13165,0,1687001689,13113.23814442999,107.89602765000018,53559.4796748 2023-06-17,11:34:51.000,168,10985585,13285,0,1687001690,13113.251617049995,107.9101259099989,53559.48666192 2023-06-17,11:34:52.000,168,10985559,13245,0,1687001691,13113.27856228999,107.8748802600021,53559.51461040001 2023-06-17,11:34:53.000,168,10985530,13405,0,1687001692,13113.26508967,107.84668374000466,53559.49364904001 2023-06-17,11:34:54.000,168,10985543,13245,0,1687001693,13113.23814442999,107.83258547999867,53559.472687680005 2023-06-17,11:34:55.000,168,10985581,13325,0,1687001694,13113.23814442999,107.81143809000059,53559.50063616 2023-06-17,11:34:56.000,168,10985593,13245,0,1687001695,13113.22467181,107.80438896000123,53559.48666192 2023-06-17,11:34:57.000,168,10985608,13205,0,1687001696,13113.170781329994,107.78324157000316,53559.39582936001 2023-06-17,11:34:58.000,168,10985546,13285,0,1687001697,13113.18425395,107.7620941799978,53559.36788088001 2023-06-17,11:34:59.000,168,10985575,13205,0,1687001698,13113.089945609994,107.74799591999908,53559.31198392 2023-06-17,11:35:00.000,168,10985639,13365,0,1687001699,13113.049527749994,107.73389766000037,53559.3399324 2023-06-17,11:35:01.000,168,10985545,13125,0,1687001700,13113.022582509999,107.67045548999886,53559.27704832001 2023-06-17,11:35:02.000,168,10985583,13245,0,1687001701,13113.083209299999,107.67750461999822,53559.353906640004 2023-06-17,11:35:03.000,168,10985601,13165,0,1687001702,13113.03605512999,107.67045548999886,53559.29800968001 2023-06-17,11:35:04.000,168,10985585,12925,0,1687001703,13113.009109889994,107.67045548999886,53559.235125600004 2023-06-17,11:35:05.000,168,10985595,13525,0,1687001704,13113.049527749994,107.64930810000078,53559.31897104 2023-06-17,11:35:06.000,168,10985576,13325,0,1687001705,13113.05626405999,107.68455375000485,53559.3399324 2023-06-17,11:35:07.000,168,10985589,13405,0,1687001706,13113.009109889994,107.65635723000014,53559.15826728001 2023-06-17,11:35:08.000,168,10985564,13285,0,1687001707,13112.988900959994,107.64930810000078,53559.17224152 2023-06-17,11:35:09.000,168,10985569,13285,0,1687001708,13112.887856309993,107.67045548999886,53559.0953832 2023-06-17,11:35:10.000,168,10985600,13085,0,1687001709,13112.921537859998,107.68455375000485,53559.15128016 2023-06-17,11:35:11.000,168,10985553,13485,0,1687001710,13112.908065239993,107.65635723000014,53559.11634456 2023-06-17,11:35:12.000,168,10985526,13405,0,1687001711,13112.840702139998,107.69160288000421,53559.10935744001 2023-06-17,11:35:13.000,168,10985629,13365,0,1687001712,13112.766602729993,107.64930810000078,53559.088396080006 2023-06-17,11:35:14.000,168,10985586,13125,0,1687001713,13112.753130110003,107.58586592999927,53559.03249912001 2023-06-17,11:35:15.000,168,10985577,13245,0,1687001714,13112.692503320002,107.55766941000184,53559.025512 2023-06-17,11:35:16.000,168,10985570,13125,0,1687001715,13112.611667600002,107.57176767000055,53558.96262792001 2023-06-17,11:35:17.000,168,10985585,13365,0,1687001716,13112.524095569992,107.58586592999927,53558.94166656001 2023-06-17,11:35:18.000,168,10985561,13165,0,1687001717,13112.564513429992,107.57881679999991,53558.98358928 2023-06-17,11:35:19.000,168,10985575,13205,0,1687001718,13112.517359259997,107.57881679999991,53558.969615040005 2023-06-17,11:35:20.000,168,10985535,13165,0,1687001719,13112.456732469996,107.59291505999863,53558.9556408 2023-06-17,11:35:21.000,168,10985622,13325,0,1687001720,13112.470205090001,107.59996418999799,53558.899743840004 2023-06-17,11:35:22.000,168,10985553,13285,0,1687001721,13112.423050919992,107.5647185400012,53558.87878248 2023-06-17,11:35:23.000,168,10985550,13365,0,1687001722,13112.396105679996,107.5647185400012,53558.871795360006 2023-06-17,11:35:24.000,168,10985575,13285,0,1687001723,13112.322006269991,107.55766941000184,53558.801924160005 2023-06-17,11:35:25.000,168,10985549,13125,0,1687001724,13112.274852099996,107.59996418999799,53558.77397568001 2023-06-17,11:35:26.000,168,10985633,13005,0,1687001725,13112.315269959996,107.5647185400012,53558.85782112 2023-06-17,11:35:27.000,168,10985603,13085,0,1687001726,13112.234434239996,107.5647185400012,53558.80891128 2023-06-17,11:35:28.000,168,10985587,13205,0,1687001727,13112.234434239996,107.57176767000055,53558.77397568001 2023-06-17,11:35:29.000,168,10985554,13125,0,1687001728,13112.22096161999,107.57176767000055,53558.732052960004 2023-06-17,11:35:30.000,168,10985582,13485,0,1687001729,13112.16707114,107.59291505999863,53558.66916888 2023-06-17,11:35:31.000,168,10985583,13445,0,1687001730,13112.173807449995,107.57176767000055,53558.65519464001 2023-06-17,11:35:32.000,168,10985606,13245,0,1687001731,13112.14686221,107.58586592999927,53558.634233280005 2023-06-17,11:35:33.000,168,10985585,13165,0,1687001732,13112.10644435,107.55766941000184,53558.64820752 2023-06-17,11:35:34.000,168,10985557,13365,0,1687001733,13112.10644435,107.60701332000463,53558.62724616001 2023-06-17,11:35:35.000,168,10985573,13285,0,1687001734,13112.10644435,107.57176767000055,53558.64820752 2023-06-17,11:35:36.000,168,10985572,13285,0,1687001735,13112.08623542,107.57881679999991,53558.634233280005 2023-06-17,11:35:37.000,168,10985575,13245,0,1687001736,13112.03908124999,107.55062028000248,53558.5713492 2023-06-17,11:35:38.000,168,10985584,13525,0,1687001737,13112.0053997,107.57176767000055,53558.54340072 2023-06-17,11:35:39.000,168,10985560,13005,0,1687001738,13111.991927079995,107.55062028000248,53558.536413600006 2023-06-17,11:35:40.000,168,10985575,13245,0,1687001739,13111.89761873999,107.55062028000248,53558.47352952 2023-06-17,11:35:41.000,168,10985560,12925,0,1687001740,13111.90435505,107.55062028000248,53558.52243936 2023-06-17,11:35:42.000,168,10985529,13165,0,1687001741,13111.93803659999,107.55766941000184,53558.57833632001 2023-06-17,11:35:43.000,168,10985553,13125,0,1687001742,13111.90435505,107.52242375999776,53558.57833632001 2023-06-17,11:35:44.000,168,10985580,13285,0,1687001743,13111.931300289994,107.55766941000184,53558.50846512001 2023-06-17,11:35:45.000,168,10985600,13365,0,1687001744,13111.863937189999,107.58586592999927,53558.4316068 2023-06-17,11:35:46.000,168,10985604,13445,0,1687001745,13111.884146119999,107.59291505999863,53558.43859392001 2023-06-17,11:35:47.000,168,10985570,13365,0,1687001746,13111.90435505,107.57881679999991,53558.50846512001 2023-06-17,11:35:48.000,168,10985573,13085,0,1687001747,13111.863937189999,107.6281607100027,53558.45256816 2023-06-17,11:35:49.000,168,10985606,12965,0,1687001748,13111.796574089989,107.63520984000206,53558.37570984 2023-06-17,11:35:50.000,168,10985554,13445,0,1687001749,13111.789837779994,107.6281607100027,53558.417632560006 2023-06-17,11:35:51.000,168,10985609,13085,0,1687001750,13111.789837779994,107.63520984000206,53558.396671200004 2023-06-17,11:35:52.000,168,10985595,13285,0,1687001751,13111.769628849994,107.65635723000014,53558.43859392001 2023-06-17,11:35:53.000,168,10985578,13645,0,1687001752,13111.722474679998,107.6281607100027,53558.396671200004 2023-06-17,11:35:54.000,168,10985590,13405,0,1687001753,13111.628166339993,107.64930810000078,53558.368722720006 2023-06-17,11:35:55.000,168,10985567,13445,0,1687001754,13111.621430029998,107.64225897000142,53558.3268 2023-06-17,11:35:56.000,168,10985606,13285,0,1687001755,13111.594484789988,107.61406245000398,53558.38269696 2023-06-17,11:35:57.000,168,10985574,13405,0,1687001756,13111.520385379998,107.57881679999991,53558.37570984 2023-06-17,11:35:58.000,168,10985602,13085,0,1687001757,13111.554066930003,107.59996418999799,53558.35474848 2023-06-17,11:35:59.000,168,10985558,13285,0,1687001758,13111.446285969992,107.59996418999799,53558.26391592 2023-06-17,11:36:00.000,168,10985591,13285,0,1687001759,13111.439549659997,107.59996418999799,53558.27789016 2023-06-17,11:36:01.000,168,10985637,13165,0,1687001760,13111.479967519997,107.61406245000398,53558.31981288001 2023-06-17,11:36:02.000,168,10985593,13325,0,1687001761,13111.439549659997,107.59291505999863,53558.2569288 2023-06-17,11:36:03.000,168,10985561,13005,0,1687001762,13111.439549659997,107.61406245000398,53558.249941680006 2023-06-17,11:36:04.000,168,10985571,13085,0,1687001763,13111.331768700002,107.59291505999863,53558.22199320001 2023-06-17,11:36:05.000,168,10985554,13085,0,1687001764,13111.291350840002,107.59996418999799,53558.15910912 2023-06-17,11:36:06.000,168,10985579,13325,0,1687001765,13111.318296079997,107.61406245000398,53558.14513488 2023-06-17,11:36:07.000,168,10985565,13285,0,1687001766,13111.304823459992,107.5647185400012,53558.131160640005 2023-06-17,11:36:08.000,168,10985594,13085,0,1687001767,13111.311559770002,107.5153746299984,53558.12417352001 2023-06-17,11:36:09.000,168,10985607,13125,0,1687001768,13111.250932980001,107.48012898000161,53558.13814776 2023-06-17,11:36:10.000,168,10985579,13405,0,1687001769,13111.149888330001,107.50127636999969,53558.0473152 2023-06-17,11:36:11.000,168,10985585,13085,0,1687001770,13111.1296794,107.44488333000481,53558.04032808 2023-06-17,11:36:12.000,168,10985617,13205,0,1687001771,13111.136415709996,107.37439203000395,53558.07526368001 2023-06-17,11:36:13.000,168,10985585,13285,0,1687001772,13111.122943089991,107.33914637999987,53558.033340960006 2023-06-17,11:36:14.000,168,10985583,13285,0,1687001773,13111.116206779996,107.29685160000372,53558.00539248001 2023-06-17,11:36:15.000,168,10985566,13325,0,1687001774,13111.10947047,107.28980247000436,53557.98443112001 2023-06-17,11:36:16.000,168,10985608,13285,0,1687001775,13111.122943089991,107.24045856000157,53557.99840536 2023-06-17,11:36:17.000,168,10985568,13445,0,1687001776,13111.1296794,107.1699672600007,53557.9425084 2023-06-17,11:36:18.000,168,10985598,13125,0,1687001777,13111.122943089991,107.18406551999942,53557.94949552 2023-06-17,11:36:19.000,168,10985595,13285,0,1687001778,13111.10947047,107.12062334999791,53557.977444 2023-06-17,11:36:20.000,168,10985626,13365,0,1687001779,13111.04884368,107.0712794400024,53557.88661144001 2023-06-17,11:36:21.000,168,10985557,13005,0,1687001780,13111.1296794,106.99373901000217,53557.90757280001 2023-06-17,11:36:22.000,168,10985590,13325,0,1687001781,13111.08926154,106.9584933599981,53557.93552128001 2023-06-17,11:36:23.000,168,10985552,13165,0,1687001782,13111.075788919996,106.9584933599981,53557.8726372 2023-06-17,11:36:24.000,168,10985581,13325,0,1687001783,13111.04210736999,106.91619858000195,53557.83770160001 2023-06-17,11:36:25.000,168,10985569,13125,0,1687001784,13111.02863475,106.90914945000259,53557.83770160001 2023-06-17,11:36:26.000,168,10985611,13245,0,1687001785,13111.06905261,106.91619858000195,53557.78180464 2023-06-17,11:36:27.000,168,10985603,13125,0,1687001786,13111.035371059996,106.91619858000195,53557.77481752 2023-06-17,11:36:28.000,168,10985612,13285,0,1687001787,13110.98821689,106.85275641000044,53557.78180464 2023-06-17,11:36:29.000,168,10985556,13285,0,1687001788,13110.90064485999,106.83160902000236,53557.73988192001 2023-06-17,11:36:30.000,168,10985584,13125,0,1687001789,13110.88717224,106.83160902000236,53557.69097208001 2023-06-17,11:36:31.000,168,10985545,13285,0,1687001790,13110.94779903,106.79636336999829,53557.75385616 2023-06-17,11:36:32.000,168,10985573,13285,0,1687001791,13110.934326409995,106.75406859000213,53557.78879176001 2023-06-17,11:36:33.000,168,10985584,13445,0,1687001792,13110.90738117,106.69767554999999,53557.725907680004 2023-06-17,11:36:34.000,168,10985603,13205,0,1687001793,13110.813072829995,106.66947903000255,53557.5931524 2023-06-17,11:36:35.000,168,10985586,13085,0,1687001794,13110.81980913999,106.67652816000191,53557.61411376 2023-06-17,11:36:36.000,168,10985560,13205,0,1687001795,13110.80633652,106.6130859900004,53557.64206224 2023-06-17,11:36:37.000,168,10985569,13285,0,1687001796,13110.75918234999,106.68357729000127,53557.530268320006 2023-06-17,11:36:38.000,168,10985549,13245,0,1687001797,13110.76591866,106.64833164000447,53557.60712664 2023-06-17,11:36:39.000,168,10985560,13445,0,1687001798,13110.691819249994,106.62718424999912,53557.50231984001 2023-06-17,11:36:40.000,168,10985578,13125,0,1687001799,13110.68508294,106.62718424999912,53557.51629408 2023-06-17,11:36:41.000,168,10985558,13205,0,1687001800,13110.67834662999,106.59898773000168,53557.51629408 2023-06-17,11:36:42.000,168,10985600,13165,0,1687001801,13110.61771983999,106.62013511999976,53557.530268320006 2023-06-17,11:36:43.000,168,10985566,13085,0,1687001802,13110.543620429999,106.6130859900004,53557.46738424 2023-06-17,11:36:44.000,168,10985542,13245,0,1687001803,13110.503202569998,106.63423337999848,53557.39751304 2023-06-17,11:36:45.000,168,10985605,13245,0,1687001804,13110.509938879994,106.64128250999784,53557.40450016001 2023-06-17,11:36:46.000,168,10985569,13285,0,1687001805,13110.530147809994,106.64833164000447,53557.43244864001 2023-06-17,11:36:47.000,168,10985565,12925,0,1687001806,13110.536884119989,106.67652816000191,53557.43244864001 2023-06-17,11:36:48.000,168,10985539,13165,0,1687001807,13110.516675189989,106.67652816000191,53557.43943576 2023-06-17,11:36:49.000,168,10985539,13085,0,1687001808,13110.550356739994,106.7117738099987,53557.390525920004 2023-06-17,11:36:50.000,168,10985596,13125,0,1687001809,13110.509938879994,106.71882293999806,53557.32764184 2023-06-17,11:36:51.000,168,10985544,13285,0,1687001810,13110.489729949993,106.7258720700047,53557.35559032001 2023-06-17,11:36:52.000,168,10985583,13085,0,1687001811,13110.530147809994,106.74701946000278,53557.341616080004 2023-06-17,11:36:53.000,168,10985539,12965,0,1687001812,13110.516675189989,106.78226510999957,53557.30668048 2023-06-17,11:36:54.000,168,10985559,13085,0,1687001813,13110.456048399989,106.7611177200015,53557.31366760001 2023-06-17,11:36:55.000,168,10985553,13365,0,1687001814,13110.442575779998,106.76816685000085,53557.22982216 2023-06-17,11:36:56.000,168,10985551,13205,0,1687001815,13110.456048399989,106.79636336999829,53557.32764184 2023-06-17,11:36:57.000,168,10985538,13085,0,1687001816,13110.469521019993,106.77521598000021,53557.27174488 2023-06-17,11:36:58.000,168,10985596,13165,0,1687001817,13110.402157919998,106.83160902000236,53557.26475776001 2023-06-17,11:36:59.000,168,10985579,13525,0,1687001818,13110.381948989998,106.824559890003,53557.22982216 2023-06-17,11:37:00.000,168,10985560,13245,0,1687001819,13110.274168030002,106.80341249999765,53557.15296384 2023-06-17,11:37:01.000,168,10985600,13365,0,1687001820,13110.233750170002,106.83160902000236,53557.15995096 2023-06-17,11:37:02.000,168,10985569,13445,0,1687001821,13110.260695409997,106.77521598000021,53557.22982216 2023-06-17,11:37:03.000,168,10985560,13125,0,1687001822,13110.227013859992,106.76816685000085,53557.18789944001 2023-06-17,11:37:04.000,168,10985579,13245,0,1687001823,13110.240486479997,106.77521598000021,53557.194886560006 2023-06-17,11:37:05.000,168,10985594,13125,0,1687001824,13110.125969209992,106.81046163000428,53557.13200248 2023-06-17,11:37:06.000,168,10985575,13045,0,1687001825,13110.179859689997,106.78931423999893,53557.1389896 2023-06-17,11:37:07.000,168,10985596,13285,0,1687001826,13110.119232899997,106.77521598000021,53557.173925200004 2023-06-17,11:37:08.000,168,10985597,12845,0,1687001827,13110.092287660002,106.78226510999957,53557.13200248 2023-06-17,11:37:09.000,168,10985561,12965,0,1687001828,13110.004715629992,106.77521598000021,53557.027195680006 2023-06-17,11:37:10.000,168,10985568,13245,0,1687001829,13110.058606109997,106.78931423999893,53557.09007976 2023-06-17,11:37:11.000,168,10985590,13165,0,1687001830,13110.051869800001,106.78226510999957,53557.09706688001 2023-06-17,11:37:12.000,168,10985582,13245,0,1687001831,13110.004715629992,106.78931423999893,53557.09007976 2023-06-17,11:37:13.000,168,10985526,13325,0,1687001832,13109.903670979991,106.78931423999893,53556.99924720001 2023-06-17,11:37:14.000,168,10985533,13165,0,1687001833,13109.964297769991,106.77521598000021,53557.027195680006 2023-06-17,11:37:15.000,168,10985583,13005,0,1687001834,13109.937352529996,106.79636336999829,53556.99226008 2023-06-17,11:37:16.000,168,10985574,13445,0,1687001835,13109.950825150001,106.77521598000021,53557.006234320004 2023-06-17,11:37:17.000,168,10985567,13125,0,1687001836,13109.8497805,106.80341249999765,53556.97828584001 2023-06-17,11:37:18.000,168,10985560,13165,0,1687001837,13109.917143599996,106.80341249999765,53557.04815704001 2023-06-17,11:37:19.000,168,10985528,13125,0,1687001838,13109.876725739996,106.78226510999957,53557.027195680006 2023-06-17,11:37:20.000,168,10985590,13045,0,1687001839,13109.8497805,106.76816685000085,53556.99924720001 2023-06-17,11:37:21.000,168,10985598,13285,0,1687001840,13109.876725739996,106.78931423999893,53556.92937600001 2023-06-17,11:37:22.000,168,10985623,13045,0,1687001841,13109.863253119991,106.7611177200015,53556.94335024 2023-06-17,11:37:23.000,168,10985597,13365,0,1687001842,13109.8497805,106.78931423999893,53556.92937600001 2023-06-17,11:37:24.000,168,10985562,13165,0,1687001843,13109.795890019996,106.73292120000406,53556.87347904 2023-06-17,11:37:25.000,168,10985590,13245,0,1687001844,13109.755472159995,106.75406859000213,53556.90142752001 2023-06-17,11:37:26.000,168,10985573,13165,0,1687001845,13109.78241739999,106.73292120000406,53556.91540176 2023-06-17,11:37:27.000,168,10985564,13285,0,1687001846,13109.74873585,106.71882293999806,53556.92238888 2023-06-17,11:37:28.000,168,10985559,13285,0,1687001847,13109.72852692,106.69767554999999,53556.90142752001 2023-06-17,11:37:29.000,168,10985593,13365,0,1687001848,13109.715054299995,106.68357729000127,53556.859504800006 2023-06-17,11:37:30.000,168,10985570,13405,0,1687001849,13109.60053702999,106.7258720700047,53556.81059496001 2023-06-17,11:37:31.000,168,10985531,13245,0,1687001850,13109.573591789995,106.74701946000278,53556.81758208 2023-06-17,11:37:32.000,168,10985577,13445,0,1687001851,13109.593800719995,106.69062642000063,53556.81059496001 2023-06-17,11:37:33.000,168,10985588,13285,0,1687001852,13109.614009649995,106.74701946000278,53556.859504800006 2023-06-17,11:37:34.000,168,10985593,13045,0,1687001853,13109.62074595999,106.7117738099987,53556.76168512001 2023-06-17,11:37:35.000,168,10985564,13245,0,1687001854,13109.654427509995,106.70472467999934,53556.81758208 2023-06-17,11:37:36.000,168,10985577,13285,0,1687001855,13109.70158167999,106.67652816000191,53556.85251768001 2023-06-17,11:37:37.000,168,10985570,13325,0,1687001856,13109.68810906,106.69062642000063,53556.87347904 2023-06-17,11:37:38.000,168,10985547,13085,0,1687001857,13109.715054299995,106.68357729000127,53556.8245692 2023-06-17,11:37:39.000,168,10985526,13325,0,1687001858,13109.634218579995,106.73292120000406,53556.79662072 2023-06-17,11:37:40.000,168,10985592,13365,0,1687001859,13109.64095488999,106.7258720700047,53556.76867224 2023-06-17,11:37:41.000,168,10985585,13085,0,1687001860,13109.60053702999,106.76816685000085,53556.740723760005 2023-06-17,11:37:42.000,168,10985591,13245,0,1687001861,13109.674636439995,106.77521598000021,53556.8245692 2023-06-17,11:37:43.000,168,10985579,13165,0,1687001862,13109.64095488999,106.79636336999829,53556.77565936 2023-06-17,11:37:44.000,168,10985577,13085,0,1687001863,13109.60053702999,106.83160902000236,53556.78264648001 2023-06-17,11:37:45.000,168,10985581,13365,0,1687001864,13109.51970130999,106.85275641000044,53556.79662072 2023-06-17,11:37:46.000,168,10985601,13285,0,1687001865,13109.445601899999,106.83865815000172,53556.72674952 2023-06-17,11:37:47.000,168,10985594,13285,0,1687001866,13109.358029869989,106.83160902000236,53556.74771088 2023-06-17,11:37:48.000,168,10985582,13005,0,1687001867,13109.351293559994,106.83865815000172,53556.79662072 2023-06-17,11:37:49.000,168,10985597,13205,0,1687001868,13109.304139389998,106.84570728000108,53556.719762400004 2023-06-17,11:37:50.000,168,10985600,13365,0,1687001869,13109.250248909993,106.78931423999893,53556.70578816 2023-06-17,11:37:51.000,168,10985602,13005,0,1687001870,13109.236776289988,106.69062642000063,53556.789633600005 2023-06-17,11:37:52.000,168,10985547,13245,0,1687001871,13109.236776289988,106.62718424999912,53556.74771088 2023-06-17,11:37:53.000,168,10985655,12925,0,1687001872,13109.142467949998,106.58488947000296,53556.76168512001 2023-06-17,11:37:54.000,168,10985610,13125,0,1687001873,13109.048159609993,106.56374208000489,53556.68482680001 2023-06-17,11:37:55.000,168,10985565,13165,0,1687001874,13109.007741749992,106.49325078000402,53556.719762400004 2023-06-17,11:37:56.000,168,10985583,13045,0,1687001875,13109.027950679993,106.48620165000466,53556.71277528001 2023-06-17,11:37:57.000,168,10985587,13205,0,1687001876,13108.987532819992,106.50029991000338,53556.73373664001 2023-06-17,11:37:58.000,168,10985577,13285,0,1687001877,13109.001005439997,106.50029991000338,53556.670852560004 2023-06-17,11:37:59.000,168,10985579,13525,0,1687001878,13108.987532819992,106.50029991000338,53556.6498912 2023-06-17,11:38:00.000,168,10985560,13285,0,1687001879,13108.933642340002,106.5143981700021,53556.59399424001 2023-06-17,11:38:01.000,168,10985612,13125,0,1687001880,13108.994269130002,106.52144730000146,53556.65687832 2023-06-17,11:38:02.000,168,10985579,13125,0,1687001881,13109.007741749992,106.50029991000338,53556.6498912 2023-06-17,11:38:03.000,168,10985603,13205,0,1687001882,13109.001005439997,106.52849643000081,53556.6498912 2023-06-17,11:38:04.000,168,10985579,13405,0,1687001883,13108.960587579997,106.56374208000489,53556.5101488 2023-06-17,11:38:05.000,168,10985577,13085,0,1687001884,13108.967323889992,106.59193860000232,53556.55905864 2023-06-17,11:38:06.000,168,10985586,13165,0,1687001885,13109.048159609993,106.56374208000489,53556.6498912 2023-06-17,11:38:07.000,168,10985583,13085,0,1687001886,13109.048159609993,106.56374208000489,53556.6498912 2023-06-17,11:38:08.000,168,10985585,13285,0,1687001887,13109.007741749992,106.62718424999912,53556.60098136 2023-06-17,11:38:09.000,168,10985544,13005,0,1687001888,13108.974060200002,106.62013511999976,53556.59399424001 2023-06-17,11:38:10.000,168,10985582,13245,0,1687001889,13108.920169719997,106.64833164000447,53556.5101488 2023-06-17,11:38:11.000,168,10985592,13445,0,1687001890,13108.940378649997,106.69062642000063,53556.552071520004 2023-06-17,11:38:12.000,168,10985579,13085,0,1687001891,13109.007741749992,106.69062642000063,53556.573032880005 2023-06-17,11:38:13.000,168,10985604,13405,0,1687001892,13108.974060200002,106.69767554999999,53556.58700712 2023-06-17,11:38:14.000,168,10985593,13325,0,1687001893,13108.913433410002,106.7611177200015,53556.49617456001 2023-06-17,11:38:15.000,168,10985558,13085,0,1687001894,13108.873015550002,106.78226510999957,53556.49617456001 2023-06-17,11:38:16.000,168,10985600,13245,0,1687001895,13108.913433410002,106.78931423999893,53556.49617456001 2023-06-17,11:38:17.000,168,10985586,13125,0,1687001896,13108.873015550002,106.75406859000213,53556.48220032 2023-06-17,11:38:18.000,168,10985561,13005,0,1687001897,13108.812388760001,106.78226510999957,53556.44726472001 2023-06-17,11:38:19.000,168,10985586,13205,0,1687001898,13108.765234589991,106.77521598000021,53556.51713592001 2023-06-17,11:38:20.000,168,10985571,13325,0,1687001899,13108.751761970001,106.74701946000278,53556.454251840005 2023-06-17,11:38:21.000,168,10985607,13125,0,1687001900,13108.697871489996,106.69767554999999,53556.39835488001 2023-06-17,11:38:22.000,168,10985559,12925,0,1687001901,13108.704607799991,106.69767554999999,53556.5101488 2023-06-17,11:38:23.000,168,10985551,13325,0,1687001902,13108.718080419996,106.69767554999999,53556.48220032 2023-06-17,11:38:24.000,168,10985551,13285,0,1687001903,13108.711344110001,106.68357729000127,53556.53111016 2023-06-17,11:38:25.000,168,10985594,12965,0,1687001904,13108.596826839996,106.69062642000063,53556.405342000005 2023-06-17,11:38:26.000,168,10985585,13445,0,1687001905,13108.58335421999,106.69767554999999,53556.42630336001 2023-06-17,11:38:27.000,168,10985622,13005,0,1687001906,13108.5698816,106.69062642000063,53556.37739352001 2023-06-17,11:38:28.000,168,10985595,13245,0,1687001907,13108.50925481,106.71882293999806,53556.37739352001 2023-06-17,11:38:29.000,168,10985562,13085,0,1687001908,13108.394737539995,106.74701946000278,53556.34245792 2023-06-17,11:38:30.000,168,10985615,13125,0,1687001909,13108.394737539995,106.80341249999765,53556.34944504001 2023-06-17,11:38:31.000,168,10985576,13125,0,1687001910,13108.40147384999,106.76816685000085,53556.36341928 2023-06-17,11:38:32.000,168,10985590,13365,0,1687001911,13108.3677923,106.80341249999765,53556.37739352001 2023-06-17,11:38:33.000,168,10985618,12965,0,1687001912,13108.28695658,106.78931423999893,53556.32848368001 2023-06-17,11:38:34.000,168,10985592,13285,0,1687001913,13108.226329789999,106.84570728000108,53556.30752232001 2023-06-17,11:38:35.000,168,10985601,13125,0,1687001914,13108.17917561999,106.84570728000108,53556.22367688 2023-06-17,11:38:36.000,168,10985611,13325,0,1687001915,13108.206120859999,106.84570728000108,53556.25162536 2023-06-17,11:38:37.000,168,10985611,12925,0,1687001916,13108.192648239994,106.84570728000108,53556.24463824 2023-06-17,11:38:38.000,168,10985590,12925,0,1687001917,13108.098339899989,106.86685466999916,53556.18175416001 2023-06-17,11:38:39.000,168,10985607,13045,0,1687001918,13108.118548829989,106.80341249999765,53556.1957284 2023-06-17,11:38:40.000,168,10985537,13085,0,1687001919,13108.111812519994,106.83865815000172,53556.13284432 2023-06-17,11:38:41.000,168,10985584,13045,0,1687001920,13108.071394659994,106.8598055399998,53556.17476704 2023-06-17,11:38:42.000,168,10985583,13285,0,1687001921,13108.071394659994,106.8598055399998,53556.09790872 2023-06-17,11:38:43.000,168,10985572,13125,0,1687001922,13108.071394659994,106.824559890003,53556.1258572 2023-06-17,11:38:44.000,168,10985596,13405,0,1687001923,13108.037713109989,106.88095292999787,53556.09092160001 2023-06-17,11:38:45.000,168,10985619,13485,0,1687001924,13108.024240489998,106.8598055399998,53556.07694736 2023-06-17,11:38:46.000,168,10985579,13285,0,1687001925,13108.017504179988,106.88095292999787,53556.03502464 2023-06-17,11:38:47.000,168,10985624,13005,0,1687001926,13108.098339899989,106.84570728000108,53556.08393448 2023-06-17,11:38:48.000,168,10985577,13205,0,1687001927,13108.030976799993,106.87390379999852,53555.965153439996 2023-06-17,11:38:49.000,168,10985602,13285,0,1687001928,13108.091603589994,106.86685466999916,53556.00707616 2023-06-17,11:38:50.000,168,10985614,13165,0,1687001929,13108.057922039989,106.84570728000108,53555.9861148 2023-06-17,11:38:51.000,168,10985571,13285,0,1687001930,13108.051185729993,106.79636336999829,53555.94419208001 2023-06-17,11:38:52.000,168,10985576,13405,0,1687001931,13107.916459530003,106.81046163000428,53555.881308 2023-06-17,11:38:53.000,168,10985573,13125,0,1687001932,13107.889514289993,106.78226510999957,53555.84637240001 2023-06-17,11:38:54.000,168,10985595,13125,0,1687001933,13107.902986909998,106.73292120000406,53555.93021784 2023-06-17,11:38:55.000,168,10985565,13005,0,1687001934,13107.916459530003,106.7258720700047,53555.93021784 2023-06-17,11:38:56.000,168,10985603,13165,0,1687001935,13107.869305359993,106.69062642000063,53555.93021784 2023-06-17,11:38:57.000,168,10985599,13125,0,1687001936,13107.788469639992,106.70472467999934,53555.81842392 2023-06-17,11:38:58.000,168,10985627,13205,0,1687001937,13107.714370230002,106.66947903000255,53555.82541104001 2023-06-17,11:38:59.000,168,10985587,13205,0,1687001938,13107.680688679997,106.64833164000447,53555.80444968001 2023-06-17,11:39:00.000,168,10985612,13245,0,1687001939,13107.599852959996,106.63423337999848,53555.72060424 2023-06-17,11:39:01.000,168,10985608,13285,0,1687001940,13107.579644029996,106.68357729000127,53555.783488320005 2023-06-17,11:39:02.000,168,10985558,13205,0,1687001941,13107.498808309996,106.73292120000406,53555.72759136001 2023-06-17,11:39:03.000,168,10985581,13045,0,1687001942,13107.485335689991,106.76816685000085,53555.70663000001 2023-06-17,11:39:04.000,168,10985592,13325,0,1687001943,13107.47186307,106.80341249999765,53555.67868152001 2023-06-17,11:39:05.000,168,10985581,13245,0,1687001944,13107.492072000001,106.80341249999765,53555.6716944 2023-06-17,11:39:06.000,168,10985575,13365,0,1687001945,13107.377554729996,106.85275641000044,53555.629771679996 2023-06-17,11:39:07.000,168,10985588,13325,0,1687001946,13107.37081842,106.83160902000236,53555.64374592 2023-06-17,11:39:08.000,168,10985578,13285,0,1687001947,13107.337136869995,106.87390379999852,53555.53893912001 2023-06-17,11:39:09.000,168,10985608,13085,0,1687001948,13107.16199280999,106.88800206000451,53555.517977760006 2023-06-17,11:39:10.000,168,10985629,13085,0,1687001949,13107.155256499995,106.88800206000451,53555.49002928001 2023-06-17,11:39:11.000,168,10985610,13125,0,1687001950,13107.16199280999,106.86685466999916,53555.54592624 2023-06-17,11:39:12.000,168,10985618,13085,0,1687001951,13107.10810233,106.87390379999852,53555.566887600005 2023-06-17,11:39:13.000,168,10985608,13005,0,1687001952,13107.0878934,106.8598055399998,53555.48304216 2023-06-17,11:39:14.000,168,10985600,13165,0,1687001953,13107.007057679999,106.84570728000108,53555.37124824001 2023-06-17,11:39:15.000,168,10985598,13445,0,1687001954,13106.993585059994,106.83865815000172,53555.448106560005 2023-06-17,11:39:16.000,168,10985592,13325,0,1687001955,13106.973376129994,106.8598055399998,53555.46906792001 2023-06-17,11:39:17.000,168,10985602,13045,0,1687001956,13106.939694579989,106.88800206000451,53555.4271452 2023-06-17,11:39:18.000,168,10985583,13445,0,1687001957,13106.912749339994,106.88095292999787,53555.45509368 2023-06-17,11:39:19.000,168,10985574,13605,0,1687001958,13106.879067789989,106.84570728000108,53555.45509368 2023-06-17,11:39:20.000,168,10985583,13245,0,1687001959,13106.818440999989,106.84570728000108,53555.350286880006 2023-06-17,11:39:21.000,168,10985594,13405,0,1687001960,13106.784759449998,106.88095292999787,53555.350286880006 2023-06-17,11:39:22.000,168,10985556,13125,0,1687001961,13106.771286829993,106.90210032000323,53555.37124824001 2023-06-17,11:39:23.000,168,10985618,13525,0,1687001962,13106.690451109993,106.9584933599981,53555.36426112 2023-06-17,11:39:24.000,168,10985600,13325,0,1687001963,13106.582670149997,106.97964075000345,53555.294389919996 2023-06-17,11:39:25.000,168,10985604,13365,0,1687001964,13106.508570739992,106.95144422999874,53555.27342856001 2023-06-17,11:39:26.000,168,10985634,13085,0,1687001965,13106.515307050002,107.01488640000025,53555.30137704001 2023-06-17,11:39:27.000,168,10985585,13205,0,1687001966,13106.468152879992,106.98668988000281,53555.294389919996 2023-06-17,11:39:28.000,168,10985576,13085,0,1687001967,13106.407526089992,107.02193552999961,53555.231505840005 2023-06-17,11:39:29.000,168,10985570,13165,0,1687001968,13106.360371919996,107.00783727000089,53555.19657024 2023-06-17,11:39:30.000,168,10985579,13285,0,1687001969,13106.198700479996,107.00783727000089,53555.09176344 2023-06-17,11:39:31.000,168,10985604,13245,0,1687001970,13106.198700479996,106.97964075000345,53555.09176344 2023-06-17,11:39:32.000,168,10985604,13285,0,1687001971,13106.178491549996,107.04308291999769,53555.13368616001 2023-06-17,11:39:33.000,168,10985578,13445,0,1687001972,13106.08418320999,107.0712794400024,53555.11971192 2023-06-17,11:39:34.000,168,10985567,13085,0,1687001973,13106.05050166,107.03603378999833,53555.11971192 2023-06-17,11:39:35.000,168,10985583,13045,0,1687001974,13106.00334748999,107.05718118000368,53555.0428536 2023-06-17,11:39:36.000,168,10985551,13285,0,1687001975,13105.96966594,107.11357421999855,53554.993943760004 2023-06-17,11:39:37.000,168,10985609,13445,0,1687001976,13105.80125818999,107.08537770000112,53554.9031112 2023-06-17,11:39:38.000,168,10985564,13165,0,1687001977,13105.80125818999,107.06423031000304,53554.9729824 2023-06-17,11:39:39.000,168,10985587,12965,0,1687001978,13105.693477229994,107.01488640000025,53554.91009832 2023-06-17,11:39:40.000,168,10985579,13245,0,1687001979,13105.592432579993,107.00783727000089,53554.88214984 2023-06-17,11:39:41.000,168,10985600,13525,0,1687001980,13105.538542099988,106.97964075000345,53554.88214984 2023-06-17,11:39:42.000,168,10985564,13085,0,1687001981,13105.531805789993,106.9232477100013,53554.93105968 2023-06-17,11:39:43.000,168,10985587,13125,0,1687001982,13105.484651619998,106.89505119000387,53554.92407256 2023-06-17,11:39:44.000,168,10985559,13245,0,1687001983,13105.424024829998,106.88800206000451,53554.88913696001 2023-06-17,11:39:45.000,168,10985602,13005,0,1687001984,13105.336452800002,106.8598055399998,53554.78433016 2023-06-17,11:39:46.000,168,10985621,13245,0,1687001985,13105.309507559992,106.86685466999916,53554.81926576001 2023-06-17,11:39:47.000,168,10985570,13245,0,1687001986,13105.255617080002,106.88800206000451,53554.77035592001 2023-06-17,11:39:48.000,168,10985592,13165,0,1687001987,13105.282562319997,106.85275641000044,53554.74939456001 2023-06-17,11:39:49.000,168,10985616,13045,0,1687001988,13105.248880769992,106.88800206000451,53554.6934976 2023-06-17,11:39:50.000,168,10985599,13285,0,1687001989,13105.242144459997,106.9232477100013,53554.6934976 2023-06-17,11:39:51.000,168,10985568,13285,0,1687001990,13105.275826010002,106.90210032000323,53554.7633688 2023-06-17,11:39:52.000,168,10985589,13005,0,1687001991,13105.201726599997,106.96554249000474,53554.71445896 2023-06-17,11:39:53.000,168,10985551,13245,0,1687001992,13105.161308739996,107.03603378999833,53554.6934976 2023-06-17,11:39:54.000,168,10985624,12925,0,1687001993,13105.060264089996,107.14177074000327,53554.5886908 2023-06-17,11:39:55.000,168,10985598,13365,0,1687001994,13105.05352778,107.22636030000285,53554.57471656 2023-06-17,11:39:56.000,168,10985584,13485,0,1687001995,13105.080473019996,107.24045856000157,53554.55375520001 2023-06-17,11:39:57.000,168,10985614,13325,0,1687001996,13105.060264089996,107.24045856000157,53554.59567792 2023-06-17,11:39:58.000,168,10985619,13165,0,1687001997,13105.019846229996,107.25455682000029,53554.57471656 2023-06-17,11:39:59.000,168,10985588,13125,0,1687001998,13104.97269206,107.22636030000285,53554.57471656 2023-06-17,11:40:00.000,168,10985599,13325,0,1687001999,13104.94574681999,107.26160594999965,53554.50484536001 2023-06-17,11:40:01.000,168,10985594,13165,0,1687002000,13104.96595574999,107.28275333999773,53554.55375520001 2023-06-17,11:40:02.000,168,10985592,13285,0,1687002001,13104.959219439996,107.33914637999987,53554.490871120004 2023-06-17,11:40:03.000,168,10985613,13325,0,1687002002,13104.95248313,107.32504812000116,53554.53279384001 2023-06-17,11:40:04.000,168,10985628,13205,0,1687002003,13104.88512002999,107.37439203000395,53554.40003856 2023-06-17,11:40:05.000,168,10985586,13325,0,1687002004,13104.89185634,107.39553942000202,53554.46990976 2023-06-17,11:40:06.000,168,10985580,13405,0,1687002005,13104.87164741,107.45898159000353,53554.40702568 2023-06-17,11:40:07.000,168,10985560,13165,0,1687002006,13104.89185634,107.43783419999818,53554.43497416001 2023-06-17,11:40:08.000,168,10985615,13245,0,1687002007,13104.87164741,107.47307985000225,53554.41401280001 2023-06-17,11:40:09.000,168,10985595,13285,0,1687002008,13104.84470216999,107.42373593999946,53554.40702568 2023-06-17,11:40:10.000,168,10985621,13125,0,1687002009,13104.70323965999,107.46603072000289,53554.29523176001 2023-06-17,11:40:11.000,168,10985601,13245,0,1687002010,13104.75039383,107.44488333000481,53554.31619312001 2023-06-17,11:40:12.000,168,10985597,13085,0,1687002011,13104.716712279995,107.45898159000353,53554.344141600006 2023-06-17,11:40:13.000,168,10985603,13325,0,1687002012,13104.72344858999,107.48012898000161,53554.3790772 2023-06-17,11:40:14.000,168,10985632,13045,0,1687002013,13104.75039383,107.52242375999776,53554.40003856 2023-06-17,11:40:15.000,168,10985559,13245,0,1687002014,13104.74365751999,107.53652202000376,53554.4489484 2023-06-17,11:40:16.000,168,10985584,13045,0,1687002015,13104.74365751999,107.55062028000248,53554.274270400005 2023-06-17,11:40:17.000,168,10985643,13325,0,1687002016,13104.66955811,107.60701332000463,53554.28125752 2023-06-17,11:40:18.000,168,10985610,13245,0,1687002017,13104.716712279995,107.60701332000463,53554.29523176001 2023-06-17,11:40:19.000,168,10985626,13245,0,1687002018,13104.696503349995,107.67750461999822,53554.30221888 2023-06-17,11:40:20.000,168,10985585,12805,0,1687002019,13104.60219500999,107.70570114000293,53554.21837344001 2023-06-17,11:40:21.000,168,10985560,13525,0,1687002020,13104.60219500999,107.71979940000165,53554.23234768 2023-06-17,11:40:22.000,168,10985583,13365,0,1687002021,13104.66955811,107.74094678999973,53554.274270400005 2023-06-17,11:40:23.000,168,10985587,13125,0,1687002022,13104.635876559994,107.76914331000444,53554.29523176001 2023-06-17,11:40:24.000,168,10985602,13285,0,1687002023,13104.595458699994,107.7761924400038,53554.225360560005 2023-06-17,11:40:25.000,168,10985607,13445,0,1687002024,13104.58198607999,107.80438896000123,53554.274270400005 2023-06-17,11:40:26.000,168,10985597,13245,0,1687002025,13104.568513459999,107.81848721999995,53554.23234768 2023-06-17,11:40:27.000,168,10985566,13285,0,1687002026,13104.62240393999,107.81143809000059,53554.274270400005 2023-06-17,11:40:28.000,168,10985628,13085,0,1687002027,13104.60893132,107.79029070000252,53554.2393348 2023-06-17,11:40:29.000,168,10985607,13365,0,1687002028,13104.575249769994,107.80438896000123,53554.21837344001 2023-06-17,11:40:30.000,168,10985586,13445,0,1687002029,13104.615667629994,107.85373287000402,53554.23234768 2023-06-17,11:40:31.000,168,10985596,13245,0,1687002030,13104.68303072999,107.85373287000402,53554.288244639996 2023-06-17,11:40:32.000,168,10985540,13285,0,1687002031,13104.68303072999,107.91717503999826,53554.21138632 2023-06-17,11:40:33.000,168,10985609,13245,0,1687002032,13104.72344858999,107.95242069000233,53554.26728328001 2023-06-17,11:40:34.000,168,10985579,13085,0,1687002033,13104.68976704,107.96651895000105,53554.16946360001 2023-06-17,11:40:35.000,168,10985644,13285,0,1687002034,13104.70997597,107.98766633999912,53554.16946360001 2023-06-17,11:40:36.000,168,10985607,13445,0,1687002035,13104.797547999995,107.98061720999976,53554.24632192001 2023-06-17,11:40:37.000,168,10985607,13085,0,1687002036,13104.797547999995,108.02996112000255,53554.26029616 2023-06-17,11:40:38.000,168,10985582,13285,0,1687002037,13104.858174789995,108.06520676999935,53554.23234768 2023-06-17,11:40:39.000,168,10985577,13205,0,1687002038,13104.837965859995,108.07225589999871,53554.23234768 2023-06-17,11:40:40.000,168,10985616,13325,0,1687002039,13104.85143848,108.0863541600047,53554.323180240004 2023-06-17,11:40:41.000,168,10985591,13325,0,1687002040,13104.918801579995,108.0863541600047,53554.31619312001 2023-06-17,11:40:42.000,168,10985597,13125,0,1687002041,13104.94574681999,108.14274719999958,53554.288244639996 2023-06-17,11:40:43.000,168,10985571,13125,0,1687002042,13104.939010509996,108.19914024000173,53554.26029616 2023-06-17,11:40:44.000,168,10985585,13285,0,1687002043,13105.019846229996,108.19209111000237,53554.19741208001 2023-06-17,11:40:45.000,168,10985570,13045,0,1687002044,13105.087209329991,108.2202876299998,53554.225360560005 2023-06-17,11:40:46.000,168,10985598,13045,0,1687002045,13105.248880769992,108.17094372000429,53554.42798704 2023-06-17,11:40:47.000,168,10985563,13125,0,1687002046,13105.322980179997,108.14979632999894,53554.3790772 2023-06-17,11:40:48.000,168,10985605,13085,0,1687002047,13105.383606969997,108.12864894000086,53554.40003856 2023-06-17,11:40:49.000,168,10985623,13445,0,1687002048,13105.464442689998,108.12864894000086,53554.35112872 2023-06-17,11:40:50.000,168,10985594,13325,0,1687002049,13105.464442689998,108.10750155000278,53554.35811584 2023-06-17,11:40:51.000,168,10985605,13685,0,1687002050,13105.471178999993,108.1215998100015,53554.37209008 2023-06-17,11:40:52.000,168,10985596,13125,0,1687002051,13105.504860549998,108.14979632999894,53554.46292264001 2023-06-17,11:40:53.000,168,10985579,13125,0,1687002052,13105.498124239988,108.12864894000086,53554.42099992 2023-06-17,11:40:54.000,168,10985599,13405,0,1687002053,13105.430761139993,108.14979632999894,53554.37209008 2023-06-17,11:40:55.000,168,10985607,13125,0,1687002054,13105.471178999993,108.12864894000086,53554.490871120004 2023-06-17,11:40:56.000,168,10985613,13285,0,1687002055,13105.450970069993,108.10750155000278,53554.47689688 2023-06-17,11:40:57.000,168,10985580,13045,0,1687002056,13105.383606969997,108.13569807000022,53554.47689688 2023-06-17,11:40:58.000,168,10985595,13245,0,1687002057,13105.248880769992,108.21323850000044,53554.511832480006 2023-06-17,11:40:59.000,168,10985573,13285,0,1687002058,13105.235408150002,108.22733675999916,53554.47689688 2023-06-17,11:41:00.000,168,10985583,13085,0,1687002059,13105.174781360001,108.30487718999939,53554.42099992 2023-06-17,11:41:01.000,168,10985598,13125,0,1687002060,13105.188253979992,108.27668067000195,53554.4489484 2023-06-17,11:41:02.000,168,10985580,13285,0,1687002061,13105.275826010002,108.27668067000195,53554.60266504001 2023-06-17,11:41:03.000,168,10985584,13245,0,1687002062,13105.242144459997,108.24848415000451,53554.53978096 2023-06-17,11:41:04.000,168,10985588,13325,0,1687002063,13105.322980179997,108.21323850000044,53554.59567792 2023-06-17,11:41:05.000,168,10985635,13205,0,1687002064,13105.296034940002,108.21323850000044,53554.560742320005 2023-06-17,11:41:06.000,168,10985595,13125,0,1687002065,13105.336452800002,108.2202876299998,53554.54676808 2023-06-17,11:41:07.000,168,10985609,13205,0,1687002066,13105.316243870002,108.24848415000451,53554.56772944 2023-06-17,11:41:08.000,168,10985614,13365,0,1687002067,13105.349925419992,108.24848415000451,53554.57471656 2023-06-17,11:41:09.000,168,10985543,13285,0,1687002068,13105.302771249997,108.29782806000003,53554.54676808 2023-06-17,11:41:10.000,168,10985605,13325,0,1687002069,13105.343189109997,108.30487718999939,53554.52580672 2023-06-17,11:41:11.000,168,10985607,13005,0,1687002070,13105.376870660002,108.29077893000067,53554.67253624001 2023-06-17,11:41:12.000,168,10985586,13205,0,1687002071,13105.370134349992,108.3330737100041,53554.63760064 2023-06-17,11:41:13.000,168,10985565,13205,0,1687002072,13105.309507559992,108.34717197000282,53554.60266504001 2023-06-17,11:41:14.000,168,10985601,13165,0,1687002073,13105.255617080002,108.34012284000346,53554.56772944 2023-06-17,11:41:15.000,168,10985612,13325,0,1687002074,13105.248880769992,108.38241761999961,53554.5886908 2023-06-17,11:41:16.000,168,10985626,13205,0,1687002075,13105.282562319997,108.34717197000282,53554.609652160005 2023-06-17,11:41:17.000,168,10985595,12965,0,1687002076,13105.242144459997,108.34012284000346,53554.63760064 2023-06-17,11:41:18.000,168,10985555,13165,0,1687002077,13105.262353389997,108.29782806000003,53554.679523360006 2023-06-17,11:41:19.000,168,10985591,13045,0,1687002078,13105.221935529997,108.29077893000067,53554.63061352001 2023-06-17,11:41:20.000,168,10985601,13205,0,1687002079,13105.215199220002,108.24848415000451,53554.623626399996 2023-06-17,11:41:21.000,168,10985570,13285,0,1687002080,13105.221935529997,108.24848415000451,53554.679523360006 2023-06-17,11:41:22.000,168,10985581,13125,0,1687002081,13105.228671839992,108.19914024000173,53554.67253624001 2023-06-17,11:41:23.000,168,10985542,13005,0,1687002082,13105.188253979992,108.185041980003,53554.70747184 2023-06-17,11:41:24.000,168,10985599,13085,0,1687002083,13105.147836119992,108.14274719999958,53554.64458776 2023-06-17,11:41:25.000,168,10985588,13405,0,1687002084,13105.114154570001,108.07930502999807,53554.66554912 2023-06-17,11:41:26.000,168,10985591,13325,0,1687002085,13105.134363500001,108.0863541600047,53554.67253624001 2023-06-17,11:41:27.000,168,10985606,13445,0,1687002086,13105.154572430001,108.06520676999935,53554.75638168 2023-06-17,11:41:28.000,168,10985584,13165,0,1687002087,13105.141099809996,108.04405938000127,53554.609652160005 2023-06-17,11:41:29.000,168,10985609,13245,0,1687002088,13105.093945640001,108.10045242000342,53554.658562000004 2023-06-17,11:41:30.000,168,10985604,13205,0,1687002089,13105.073736710001,108.07225589999871,53554.5886908 2023-06-17,11:41:31.000,168,10985573,13085,0,1687002090,13105.060264089996,108.06520676999935,53554.58170368001 2023-06-17,11:41:32.000,168,10985577,13485,0,1687002091,13105.188253979992,108.0229119900032,53554.64458776 2023-06-17,11:41:33.000,168,10985578,13125,0,1687002092,13105.215199220002,108.05815763999999,53554.68651048 2023-06-17,11:41:34.000,168,10985573,13085,0,1687002093,13105.275826010002,108.0229119900032,53554.60266504001 2023-06-17,11:41:35.000,168,10985602,13205,0,1687002094,13105.262353389997,108.05815763999999,53554.61663928 2023-06-17,11:41:36.000,168,10985600,13365,0,1687002095,13105.410552209993,108.07930502999807,53554.6934976 2023-06-17,11:41:37.000,168,10985602,13085,0,1687002096,13105.417288520002,108.14979632999894,53554.679523360006 2023-06-17,11:41:38.000,168,10985578,13165,0,1687002097,13105.471178999993,108.12864894000086,53554.60266504001 2023-06-17,11:41:39.000,168,10985593,13045,0,1687002098,13105.484651619998,108.185041980003,53554.65157488001 2023-06-17,11:41:40.000,168,10985555,13165,0,1687002099,13105.437497450002,108.19209111000237,53554.47689688 2023-06-17,11:41:41.000,168,10985593,13245,0,1687002100,13105.477915310003,108.24143501999788,53554.59567792 2023-06-17,11:41:42.000,168,10985558,13005,0,1687002101,13105.552014719993,108.185041980003,53554.60266504001 2023-06-17,11:41:43.000,168,10985596,13245,0,1687002102,13105.585696269998,108.21323850000044,53554.63760064 2023-06-17,11:41:44.000,168,10985613,13005,0,1687002103,13105.653059369994,108.19914024000173,53554.6934976 2023-06-17,11:41:45.000,168,10985589,13165,0,1687002104,13105.605905199998,108.185041980003,53554.64458776 2023-06-17,11:41:46.000,168,10985568,13365,0,1687002105,13105.666531989998,108.1568454599983,53554.67253624001 2023-06-17,11:41:47.000,168,10985609,13285,0,1687002106,13105.572223649993,108.12864894000086,53554.57471656 2023-06-17,11:41:48.000,168,10985581,13205,0,1687002107,13105.626114129998,108.07930502999807,53554.57471656 2023-06-17,11:41:49.000,168,10985594,13085,0,1687002108,13105.558751029988,108.06520676999935,53554.55375520001 2023-06-17,11:41:50.000,168,10985602,13285,0,1687002109,13105.599168889989,108.03701025000191,53554.54676808 2023-06-17,11:41:51.000,168,10985624,13125,0,1687002110,13105.612641509993,107.99471546999848,53554.65157488001 2023-06-17,11:41:52.000,168,10985600,13245,0,1687002111,13105.605905199998,107.99471546999848,53554.57471656 2023-06-17,11:41:53.000,168,10985546,13245,0,1687002112,13105.565487339998,107.95242069000233,53554.609652160005 2023-06-17,11:41:54.000,168,10985578,13365,0,1687002113,13105.531805789993,107.93127330000425,53554.5886908 2023-06-17,11:41:55.000,168,10985606,13085,0,1687002114,13105.504860549998,107.96651895000105,53554.60266504001 2023-06-17,11:41:56.000,168,10985604,13245,0,1687002115,13105.450970069993,107.94537156000297,53554.490871120004 2023-06-17,11:41:57.000,168,10985593,13205,0,1687002116,13105.410552209993,107.96651895000105,53554.54676808 2023-06-17,11:41:58.000,168,10985582,13205,0,1687002117,13105.552014719993,107.9735680800004,53554.61663928 2023-06-17,11:41:59.000,168,10985611,13045,0,1687002118,13105.471178999993,107.98766633999912,53554.53279384001 2023-06-17,11:42:00.000,168,10985587,13045,0,1687002119,13105.450970069993,107.9735680800004,53554.49785824 2023-06-17,11:42:01.000,168,10985608,13325,0,1687002120,13105.518333169988,108.0229119900032,53554.53978096 2023-06-17,11:42:02.000,168,10985549,13085,0,1687002121,13105.491387929993,108.04405938000127,53554.50484536001 2023-06-17,11:42:03.000,168,10985628,13085,0,1687002122,13105.437497450002,108.0863541600047,53554.50484536001 2023-06-17,11:42:04.000,168,10985587,13285,0,1687002123,13105.397079590002,108.1215998100015,53554.40702568 2023-06-17,11:42:05.000,168,10985576,13245,0,1687002124,13105.397079590002,108.0863541600047,53554.42099992 2023-06-17,11:42:06.000,168,10985578,13205,0,1687002125,13105.430761139993,108.11455068000214,53554.490871120004 2023-06-17,11:42:07.000,168,10985559,13245,0,1687002126,13105.376870660002,108.0863541600047,53554.46990976 2023-06-17,11:42:08.000,168,10985605,13005,0,1687002127,13105.363398039997,108.06520676999935,53554.40702568 2023-06-17,11:42:09.000,168,10985583,13285,0,1687002128,13105.336452800002,108.09340329000406,53554.46990976 2023-06-17,11:42:10.000,168,10985617,13485,0,1687002129,13105.262353389997,108.1215998100015,53554.36510296001 2023-06-17,11:42:11.000,168,10985576,13445,0,1687002130,13105.248880769992,108.05815763999999,53554.4489484 2023-06-17,11:42:12.000,168,10985609,13005,0,1687002131,13105.120890879996,108.02996112000255,53554.28125752 2023-06-17,11:42:13.000,168,10985614,13525,0,1687002132,13105.120890879996,108.00881373000448,53554.31619312001 2023-06-17,11:42:14.000,168,10985567,13125,0,1687002133,13105.161308739996,107.93832243000361,53554.31619312001 2023-06-17,11:42:15.000,168,10985593,13005,0,1687002134,13105.107418259991,107.91717503999826,53554.323180240004 2023-06-17,11:42:16.000,168,10985589,13245,0,1687002135,13105.060264089996,107.92422417000489,53554.21138632 2023-06-17,11:42:17.000,168,10985611,13525,0,1687002136,13105.019846229996,107.95946982000169,53554.19741208001 2023-06-17,11:42:18.000,168,10985610,13045,0,1687002137,13105.046791469991,107.91717503999826,53554.2043992 2023-06-17,11:42:19.000,168,10985557,13085,0,1687002138,13105.026582539991,107.92422417000489,53554.2393348 2023-06-17,11:42:20.000,168,10985595,13285,0,1687002139,13104.94574681999,107.95242069000233,53554.176450720006 2023-06-17,11:42:21.000,168,10985583,13165,0,1687002140,13104.9322742,107.93127330000425,53554.09959240001 2023-06-17,11:42:22.000,168,10985610,13205,0,1687002141,13105.019846229996,107.92422417000489,53554.176450720006 2023-06-17,11:42:23.000,168,10985603,13165,0,1687002142,13104.96595574999,107.93127330000425,53554.08561816 2023-06-17,11:42:24.000,168,10985582,13085,0,1687002143,13105.026582539991,107.89602765000018,53554.08561816 2023-06-17,11:42:25.000,168,10985592,13365,0,1687002144,13104.959219439996,107.90307677999954,53553.97382424 2023-06-17,11:42:26.000,168,10985604,13245,0,1687002145,13104.97269206,107.89602765000018,53553.98081136001 2023-06-17,11:42:27.000,168,10985600,13085,0,1687002146,13104.94574681999,107.91717503999826,53553.9947856 2023-06-17,11:42:28.000,168,10985621,13205,0,1687002147,13104.94574681999,107.9101259099989,53553.95985000001 2023-06-17,11:42:29.000,168,10985604,13245,0,1687002148,13104.90532895999,107.95242069000233,53553.9249144 2023-06-17,11:42:30.000,168,10985612,13165,0,1687002149,13104.95248313,107.95242069000233,53553.91792728 2023-06-17,11:42:31.000,168,10985593,13205,0,1687002150,13104.999637299996,108.00176459999784,53553.94587576 2023-06-17,11:42:32.000,168,10985557,13285,0,1687002151,13104.97269206,108.06520676999935,53553.89696592 2023-06-17,11:42:33.000,168,10985589,13245,0,1687002152,13104.979428369996,108.05110851000063,53553.9249144 2023-06-17,11:42:34.000,168,10985613,13125,0,1687002153,13104.9322742,108.05815763999999,53553.72927504 2023-06-17,11:42:35.000,168,10985584,13165,0,1687002154,13104.97269206,108.11455068000214,53553.841068960006 2023-06-17,11:42:36.000,168,10985608,13165,0,1687002155,13104.95248313,108.06520676999935,53553.79215912001 2023-06-17,11:42:37.000,168,10985618,13245,0,1687002156,13104.959219439996,108.07225589999871,53553.83408184001 2023-06-17,11:42:38.000,168,10985596,12965,0,1687002157,13104.979428369996,108.00176459999784,53553.79914624 2023-06-17,11:42:39.000,168,10985590,13205,0,1687002158,13104.96595574999,107.9735680800004,53553.820107600004 2023-06-17,11:42:40.000,168,10985607,13645,0,1687002159,13104.97269206,108.00176459999784,53553.722287920005 2023-06-17,11:42:41.000,168,10985620,13325,0,1687002160,13105.019846229996,107.94537156000297,53553.722287920005 2023-06-17,11:42:42.000,168,10985585,13085,0,1687002161,13104.95248313,107.9101259099989,53553.69433944001 2023-06-17,11:42:43.000,168,10985577,13245,0,1687002162,13104.95248313,107.9101259099989,53553.722287920005 2023-06-17,11:42:44.000,168,10985591,13285,0,1687002163,13104.97269206,107.88192939000146,53553.58254552 2023-06-17,11:42:45.000,168,10985579,13125,0,1687002164,13104.95248313,107.88897852000082,53553.62446824001 2023-06-17,11:42:46.000,168,10985597,13285,0,1687002165,13105.01310992,107.9101259099989,53553.62446824001 2023-06-17,11:42:47.000,168,10985579,13405,0,1687002166,13104.97269206,107.88897852000082,53553.61748112001 2023-06-17,11:42:48.000,168,10985582,13085,0,1687002167,13104.979428369996,107.8748802600021,53553.58254552 2023-06-17,11:42:49.000,168,10985612,13445,0,1687002168,13104.95248313,107.83258547999867,53553.554597040005 2023-06-17,11:42:50.000,168,10985588,13205,0,1687002169,13104.92553788999,107.85373287000402,53553.44979024001 2023-06-17,11:42:51.000,168,10985580,13445,0,1687002170,13104.898592649995,107.84668374000466,53553.49171296 2023-06-17,11:42:52.000,168,10985608,13245,0,1687002171,13104.959219439996,107.79733983000187,53553.45677736001 2023-06-17,11:42:53.000,168,10985593,13245,0,1687002172,13104.95248313,107.7761924400038,53553.4707516 2023-06-17,11:42:54.000,168,10985591,13445,0,1687002173,13104.9322742,107.73389766000037,53553.4008804 2023-06-17,11:42:55.000,168,10985575,13205,0,1687002174,13104.939010509996,107.71979940000165,53553.42184176 2023-06-17,11:42:56.000,168,10985585,13005,0,1687002175,13105.026582539991,107.68455375000485,53553.4008804 2023-06-17,11:42:57.000,168,10985603,13285,0,1687002176,13104.959219439996,107.69160288000421,53553.40786752001 2023-06-17,11:42:58.000,168,10985620,13205,0,1687002177,13104.95248313,107.64930810000078,53553.337996320006 2023-06-17,11:42:59.000,168,10985608,13405,0,1687002178,13104.959219439996,107.69160288000421,53553.35197056 2023-06-17,11:43:00.000,168,10985548,13205,0,1687002179,13104.88512002999,107.67750461999822,53553.27511224 2023-06-17,11:43:01.000,168,10985577,13285,0,1687002180,13104.797547999995,107.6281607100027,53553.2960736 2023-06-17,11:43:02.000,168,10985610,13125,0,1687002181,13104.87164741,107.62111158000334,53553.4008804 2023-06-17,11:43:03.000,168,10985597,13165,0,1687002182,13104.81102062,107.5647185400012,53553.35197056 2023-06-17,11:43:04.000,168,10985573,13085,0,1687002183,13104.70997597,107.55062028000248,53553.268125120005 2023-06-17,11:43:05.000,168,10985597,13005,0,1687002184,13104.62240393999,107.5294728900044,53553.268125120005 2023-06-17,11:43:06.000,168,10985580,13365,0,1687002185,13104.60893132,107.50127636999969,53553.21222816001 2023-06-17,11:43:07.000,168,10985572,13125,0,1687002186,13104.54156821999,107.49422724000033,53553.20524104 2023-06-17,11:43:08.000,168,10985570,13285,0,1687002187,13104.528095599999,107.49422724000033,53553.19825392 2023-06-17,11:43:09.000,168,10985630,13205,0,1687002188,13104.440523569989,107.48012898000161,53553.100434240005 2023-06-17,11:43:10.000,168,10985568,13125,0,1687002189,13104.514622979994,107.46603072000289,53553.13536984 2023-06-17,11:43:11.000,168,10985600,13125,0,1687002190,13104.453996189994,107.45898159000353,53553.170305440006 2023-06-17,11:43:12.000,168,10985562,13245,0,1687002191,13104.474205119994,107.52242375999776,53553.10742136 2023-06-17,11:43:13.000,168,10985574,13085,0,1687002192,13104.379896779988,107.54357115000312,53553.05851152 2023-06-17,11:43:14.000,168,10985620,13005,0,1687002193,13104.373160469993,107.55062028000248,53553.03056304 2023-06-17,11:43:15.000,168,10985582,13445,0,1687002194,13104.339478919988,107.55766941000184,53553.002614560006 2023-06-17,11:43:16.000,168,10985555,12925,0,1687002195,13104.265379509998,107.53652202000376,53552.96069184 2023-06-17,11:43:17.000,168,10985604,13205,0,1687002196,13104.184543789997,107.53652202000376,53553.02357592001 2023-06-17,11:43:18.000,168,10985569,13165,0,1687002197,13104.150862239992,107.5294728900044,53552.96767896 2023-06-17,11:43:19.000,168,10985575,13125,0,1687002198,13104.016136040002,107.48012898000161,53552.91876912 2023-06-17,11:43:20.000,168,10985602,13285,0,1687002199,13103.962245559997,107.47307985000225,53552.87684640001 2023-06-17,11:43:21.000,168,10985594,13165,0,1687002200,13103.921827699996,107.45193246000417,53552.92575624001 2023-06-17,11:43:22.000,168,10985592,13405,0,1687002201,13103.75341995,107.40963768000074,53552.79300096 2023-06-17,11:43:23.000,168,10985563,13445,0,1687002202,13103.68605684999,107.37439203000395,53552.82793656001 2023-06-17,11:43:24.000,168,10985620,13285,0,1687002203,13103.62543005999,107.40963768000074,53552.82793656001 2023-06-17,11:43:25.000,168,10985576,13285,0,1687002204,13103.50417647999,107.40963768000074,53552.70915552001 2023-06-17,11:43:26.000,168,10985620,13165,0,1687002205,13103.51091279,107.38849029000266,53552.74409112 2023-06-17,11:43:27.000,168,10985596,13325,0,1687002206,13103.457022309994,107.38849029000266,53552.70915552001 2023-06-17,11:43:28.000,168,10985578,13405,0,1687002207,13103.47049493,107.4166868100001,53552.70915552001 2023-06-17,11:43:29.000,168,10985629,13365,0,1687002208,13103.450286,107.46603072000289,53552.60434872 2023-06-17,11:43:30.000,168,10985552,13165,0,1687002209,13103.34250503999,107.5294728900044,53552.51351616 2023-06-17,11:43:31.000,168,10985608,13165,0,1687002210,13103.295350869994,107.60701332000463,53552.49255480001 2023-06-17,11:43:32.000,168,10985565,13045,0,1687002211,13103.207778839998,107.6281607100027,53552.4576192 2023-06-17,11:43:33.000,168,10985545,13325,0,1687002212,13103.248196699999,107.64225897000142,53552.478580560004 2023-06-17,11:43:34.000,168,10985572,13285,0,1687002213,13103.207778839998,107.65635723000014,53552.50652904 2023-06-17,11:43:35.000,168,10985584,13125,0,1687002214,13103.086525259998,107.6281607100027,53552.40172224001 2023-06-17,11:43:36.000,168,10985588,13245,0,1687002215,13103.066316329998,107.62111158000334,53552.42268360001 2023-06-17,11:43:37.000,168,10985601,13085,0,1687002216,13103.039371090003,107.59291505999863,53552.429670720005 2023-06-17,11:43:38.000,168,10985600,13205,0,1687002217,13102.951799059992,107.57881679999991,53552.33883816 2023-06-17,11:43:39.000,168,10985627,13405,0,1687002218,13102.938326440002,107.59996418999799,53552.23403136001 2023-06-17,11:43:40.000,168,10985571,13285,0,1687002219,13102.891172269992,107.60701332000463,53552.27595408001 2023-06-17,11:43:41.000,168,10985620,13085,0,1687002220,13102.911381199992,107.59291505999863,53552.22005712 2023-06-17,11:43:42.000,168,10985567,13125,0,1687002221,13102.918117510002,107.55766941000184,53552.32486392001 2023-06-17,11:43:43.000,168,10985579,13085,0,1687002222,13102.904644889997,107.57881679999991,53552.22005712 2023-06-17,11:43:44.000,168,10985587,13165,0,1687002223,13102.884435959997,107.5647185400012,53552.20608288001 2023-06-17,11:43:45.000,168,10985594,13205,0,1687002224,13102.837281790002,107.5647185400012,53552.08730184001 2023-06-17,11:43:46.000,168,10985603,13405,0,1687002225,13102.790127619992,107.59291505999863,53552.11525032001 2023-06-17,11:43:47.000,168,10985587,13445,0,1687002226,13102.796863930002,107.61406245000398,53552.0733276 2023-06-17,11:43:48.000,168,10985622,13285,0,1687002227,13102.769918689992,107.5647185400012,53552.01044352 2023-06-17,11:43:49.000,168,10985626,13365,0,1687002228,13102.722764519996,107.59291505999863,53552.0034564 2023-06-17,11:43:50.000,168,10985589,13365,0,1687002229,13102.742973449996,107.55766941000184,53551.94057232001 2023-06-17,11:43:51.000,168,10985638,13125,0,1687002230,13102.850754409992,107.55766941000184,53552.06634048001 2023-06-17,11:43:52.000,168,10985572,13405,0,1687002231,13102.790127619992,107.5294728900044,53552.03839200001 2023-06-17,11:43:53.000,168,10985638,13245,0,1687002232,13102.796863930002,107.47307985000225,53551.98948216001 2023-06-17,11:43:54.000,168,10985558,13165,0,1687002233,13102.736237140001,107.5647185400012,53551.95454656 2023-06-17,11:43:55.000,168,10985616,13085,0,1687002234,13102.736237140001,107.5647185400012,53551.926598080005 2023-06-17,11:43:56.000,168,10985578,13325,0,1687002235,13102.749709759992,107.5647185400012,53551.94057232001 2023-06-17,11:43:57.000,168,10985629,13565,0,1687002236,13102.736237140001,107.55766941000184,53551.9335852 2023-06-17,11:43:58.000,168,10985602,13085,0,1687002237,13102.702555589996,107.57176767000055,53551.94755944001 2023-06-17,11:43:59.000,168,10985577,13325,0,1687002238,13102.675610350001,107.59291505999863,53551.94755944001 2023-06-17,11:44:00.000,168,10985639,13325,0,1687002239,13102.588038319991,107.58586592999927,53551.88467536 2023-06-17,11:44:01.000,168,10985582,13365,0,1687002240,13102.61498356,107.57881679999991,53551.88467536 2023-06-17,11:44:02.000,168,10985577,13445,0,1687002241,13102.500466289996,107.60701332000463,53551.807817040004 2023-06-17,11:44:03.000,168,10985614,13325,0,1687002242,13102.460048429995,107.59291505999863,53551.82179128001 2023-06-17,11:44:04.000,168,10985544,13245,0,1687002243,13102.379212709995,107.55766941000184,53551.75192008001 2023-06-17,11:44:05.000,168,10985557,13085,0,1687002244,13102.318585919995,107.54357115000312,53551.7938428 2023-06-17,11:44:06.000,168,10985612,13285,0,1687002245,13102.32532222999,107.57176767000055,53551.82179128001 2023-06-17,11:44:07.000,168,10985609,13285,0,1687002246,13102.298376989995,107.5153746299984,53551.80082992001 2023-06-17,11:44:08.000,168,10985565,13285,0,1687002247,13102.24448650999,107.50832549999905,53551.76589432 2023-06-17,11:44:09.000,168,10985619,13445,0,1687002248,13102.19059603,107.49422724000033,53551.76589432 2023-06-17,11:44:10.000,168,10985619,13445,0,1687002249,13102.089551379999,107.48012898000161,53551.661087520006 2023-06-17,11:44:11.000,168,10985592,13245,0,1687002250,13102.049133519999,107.45193246000417,53551.63313904001 2023-06-17,11:44:12.000,168,10985579,13205,0,1687002251,13102.022188279989,107.43078506999882,53551.64711328 2023-06-17,11:44:13.000,168,10985593,13165,0,1687002252,13102.028924589998,107.40963768000074,53551.67506176 2023-06-17,11:44:14.000,168,10985598,13085,0,1687002253,13101.981770419989,107.44488333000481,53551.67506176 2023-06-17,11:44:15.000,168,10985616,13525,0,1687002254,13101.873989459993,107.43783419999818,53551.65410040001 2023-06-17,11:44:16.000,168,10985600,13285,0,1687002255,13101.847044219998,107.44488333000481,53551.6191648 2023-06-17,11:44:17.000,168,10985605,13365,0,1687002256,13101.833571599993,107.3814411600033,53551.689036 2023-06-17,11:44:18.000,168,10985602,13165,0,1687002257,13101.799890050002,107.43783419999818,53551.57724208 2023-06-17,11:44:19.000,168,10985540,13365,0,1687002258,13101.786417429998,107.38849029000266,53551.55628072 2023-06-17,11:44:20.000,168,10985617,13285,0,1687002259,13101.725790639997,107.43078506999882,53551.52134512 2023-06-17,11:44:21.000,168,10985535,13245,0,1687002260,13101.705581709997,107.45193246000417,53551.48640952001 2023-06-17,11:44:22.000,168,10985569,13165,0,1687002261,13101.752735879993,107.42373593999946,53551.53531936001 2023-06-17,11:44:23.000,168,10985540,13565,0,1687002262,13101.752735879993,107.48012898000161,53551.52833224 2023-06-17,11:44:24.000,168,10985621,13245,0,1687002263,13101.779681120002,107.5153746299984,53551.5492936 2023-06-17,11:44:25.000,168,10985578,13205,0,1687002264,13101.766208499997,107.55766941000184,53551.52833224 2023-06-17,11:44:26.000,168,10985635,12925,0,1687002265,13101.739263260002,107.60701332000463,53551.472435280004 2023-06-17,11:44:27.000,168,10985609,13045,0,1687002266,13101.698845400002,107.6634063599995,53551.46544816001 2023-06-17,11:44:28.000,168,10985582,13285,0,1687002267,13101.705581709997,107.69865201000357,53551.493396640006 2023-06-17,11:44:29.000,168,10985598,13125,0,1687002268,13101.651691229992,107.71979940000165,53551.46544816001 2023-06-17,11:44:30.000,168,10985590,13285,0,1687002269,13101.577591820002,107.7620941799978,53551.493396640006 2023-06-17,11:44:31.000,168,10985574,13165,0,1687002270,13101.584328129997,107.75504504999844,53551.52134512 2023-06-17,11:44:32.000,168,10985591,13245,0,1687002271,13101.510228719992,107.78324157000316,53551.4794224 2023-06-17,11:44:33.000,168,10985593,13045,0,1687002272,13101.469810859991,107.78324157000316,53551.493396640006 2023-06-17,11:44:34.000,168,10985594,13005,0,1687002273,13101.341820969996,107.80438896000123,53551.36762848001 2023-06-17,11:44:35.000,168,10985595,13125,0,1687002274,13101.35529359,107.82553634999931,53551.40256408 2023-06-17,11:44:36.000,168,10985590,13045,0,1687002275,13101.33508466,107.84668374000466,53551.374615600005 2023-06-17,11:44:37.000,168,10985587,13165,0,1687002276,13101.240776319995,107.81143809000059,53551.36064136 2023-06-17,11:44:38.000,168,10985610,13245,0,1687002277,13101.22730369999,107.75504504999844,53551.325705760006 2023-06-17,11:44:39.000,168,10985571,13045,0,1687002278,13101.16667690999,107.69865201000357,53551.36762848001 2023-06-17,11:44:40.000,168,10985589,13365,0,1687002279,13101.11278643,107.71275027000229,53551.325705760006 2023-06-17,11:44:41.000,168,10985638,13325,0,1687002280,13101.079104879995,107.6634063599995,53551.31871864001 2023-06-17,11:44:42.000,168,10985595,13085,0,1687002281,13100.97132392,107.65635723000014,53551.26282168 2023-06-17,11:44:43.000,168,10985600,13245,0,1687002282,13100.96458760999,107.60701332000463,53551.29775728001 2023-06-17,11:44:44.000,168,10985608,13325,0,1687002283,13100.823125099989,107.6281607100027,53551.19295048 2023-06-17,11:44:45.000,168,10985599,13525,0,1687002284,13100.816388789994,107.60701332000463,53551.206924720005 2023-06-17,11:44:46.000,168,10985601,13045,0,1687002285,13100.836597719994,107.6634063599995,53551.26980880001 2023-06-17,11:44:47.000,168,10985584,13245,0,1687002286,13100.856806649994,107.67045548999886,53551.28378304 2023-06-17,11:44:48.000,168,10985584,13565,0,1687002287,13100.897224509994,107.68455375000485,53551.2348732 2023-06-17,11:44:49.000,168,10985611,13285,0,1687002288,13100.863542959989,107.71979940000165,53551.2348732 2023-06-17,11:44:50.000,168,10985588,13205,0,1687002289,13100.870279269999,107.74799591999908,53551.10910504001 2023-06-17,11:44:51.000,168,10985576,13165,0,1687002290,13100.870279269999,107.71275027000229,53551.14404064 2023-06-17,11:44:52.000,168,10985598,13365,0,1687002291,13100.910697129999,107.73389766000037,53551.22089896 2023-06-17,11:44:53.000,168,10985588,13165,0,1687002292,13100.910697129999,107.73389766000037,53551.165002 2023-06-17,11:44:54.000,168,10985590,13405,0,1687002293,13100.836597719994,107.7620941799978,53551.137053520004 2023-06-17,11:44:55.000,168,10985606,13285,0,1687002294,13100.802916169989,107.71275027000229,53551.17198912 2023-06-17,11:44:56.000,168,10985539,13045,0,1687002295,13100.796179859994,107.69865201000357,53551.18596336 2023-06-17,11:44:57.000,168,10985597,13685,0,1687002296,13100.762498309989,107.69160288000421,53551.18596336 2023-06-17,11:44:58.000,168,10985588,13205,0,1687002297,13100.701871519988,107.69865201000357,53551.165002 2023-06-17,11:44:59.000,168,10985670,13445,0,1687002298,13100.600826870002,107.64930810000078,53551.10910504001 2023-06-17,11:45:00.000,168,10985608,13005,0,1687002299,13100.466100669997,107.60701332000463,53551.01827248 2023-06-17,11:45:01.000,168,10985604,13245,0,1687002300,13100.439155430002,107.59291505999863,53551.01827248 2023-06-17,11:45:02.000,168,10985589,13205,0,1687002301,13100.418946500002,107.55766941000184,53550.94840128 2023-06-17,11:45:03.000,168,10985570,13405,0,1687002302,13100.486309599997,107.55766941000184,53551.12307928 2023-06-17,11:45:04.000,168,10985598,13565,0,1687002303,13100.439155430002,107.5647185400012,53551.088143680005 2023-06-17,11:45:05.000,168,10985603,13125,0,1687002304,13100.405473879997,107.48012898000161,53551.08115656001 2023-06-17,11:45:06.000,168,10985617,13005,0,1687002305,13100.311165539992,107.52242375999776,53550.990324000006 2023-06-17,11:45:07.000,168,10985579,13125,0,1687002306,13100.284220299996,107.52242375999776,53550.969362640004 2023-06-17,11:45:08.000,168,10985594,13325,0,1687002307,13100.264011369996,107.49422724000033,53550.969362640004 2023-06-17,11:45:09.000,168,10985607,13245,0,1687002308,13100.203384579996,107.48717811000097,53550.92743992 2023-06-17,11:45:10.000,168,10985570,13325,0,1687002309,13100.162966719996,107.47307985000225,53550.91346568001 2023-06-17,11:45:11.000,168,10985584,13285,0,1687002310,13100.210120889991,107.45193246000417,53550.97634976 2023-06-17,11:45:12.000,168,10985578,13205,0,1687002311,13100.223593509996,107.45898159000353,53550.990324000006 2023-06-17,11:45:13.000,168,10985623,13605,0,1687002312,13100.230329819991,107.40258855000138,53550.89949144 2023-06-17,11:45:14.000,168,10985584,12965,0,1687002313,13100.162966719996,107.4166868100001,53550.801671760004 2023-06-17,11:45:15.000,168,10985568,13085,0,1687002314,13100.149494099991,107.38849029000266,53550.871542960005 2023-06-17,11:45:16.000,168,10985595,13525,0,1687002315,13100.169703029991,107.3814411600033,53550.8505816 2023-06-17,11:45:17.000,168,10985547,13045,0,1687002316,13100.15623041,107.39553942000202,53550.86455584001 2023-06-17,11:45:18.000,168,10985612,13085,0,1687002317,13100.13602148,107.37439203000395,53550.79468464001 2023-06-17,11:45:19.000,168,10985557,13285,0,1687002318,13100.061922069995,107.38849029000266,53550.822633120006 2023-06-17,11:45:20.000,168,10985621,13085,0,1687002319,13099.99455897,107.39553942000202,53550.822633120006 2023-06-17,11:45:21.000,168,10985640,13365,0,1687002320,13099.981086349995,107.31094986000244,53550.82962024 2023-06-17,11:45:22.000,168,10985589,12965,0,1687002321,13099.89351432,107.38849029000266,53550.74577480001 2023-06-17,11:45:23.000,168,10985618,13365,0,1687002322,13099.859832769995,107.36029376999795,53550.77372328001 2023-06-17,11:45:24.000,168,10985571,13605,0,1687002323,13099.78573335999,107.39553942000202,53550.73180056 2023-06-17,11:45:25.000,168,10985611,13285,0,1687002324,13099.778997049994,107.3814411600033,53550.67590360001 2023-06-17,11:45:26.000,168,10985594,13445,0,1687002325,13099.839623839995,107.34619550999923,53550.78769752 2023-06-17,11:45:27.000,168,10985582,13245,0,1687002326,13099.76552442999,107.37439203000395,53550.71782632 2023-06-17,11:45:28.000,168,10985606,13045,0,1687002327,13099.82615121999,107.3532446399986,53550.68987784 2023-06-17,11:45:29.000,168,10985540,13205,0,1687002328,13099.78573335999,107.36734290000459,53550.703852080005 2023-06-17,11:45:30.000,168,10985571,13405,0,1687002329,13099.718370259994,107.3814411600033,53550.57808392001 2023-06-17,11:45:31.000,168,10985579,13245,0,1687002330,13099.731842879999,107.36734290000459,53550.633980880004 2023-06-17,11:45:32.000,168,10985581,12965,0,1687002331,13099.72510656999,107.3814411600033,53550.62699376001 2023-06-17,11:45:33.000,168,10985587,13165,0,1687002332,13099.68468870999,107.36734290000459,53550.62000664 2023-06-17,11:45:34.000,168,10985591,13205,0,1687002333,13099.657743469994,107.39553942000202,53550.56410968 2023-06-17,11:45:35.000,168,10985578,13165,0,1687002334,13099.68468870999,107.4166868100001,53550.585071040005 2023-06-17,11:45:36.000,168,10985597,13245,0,1687002335,13099.731842879999,107.40963768000074,53550.585071040005 2023-06-17,11:45:37.000,168,10985566,13125,0,1687002336,13099.738579189994,107.4166868100001,53550.585071040005 2023-06-17,11:45:38.000,168,10985641,13325,0,1687002337,13099.718370259994,107.38849029000266,53550.57808392001 2023-06-17,11:45:39.000,168,10985565,13365,0,1687002338,13099.68468870999,107.44488333000481,53550.59904528001 2023-06-17,11:45:40.000,168,10985595,12925,0,1687002339,13099.610589299999,107.45898159000353,53550.47327712 2023-06-17,11:45:41.000,168,10985593,13405,0,1687002340,13099.563435129989,107.50127636999969,53550.5012256 2023-06-17,11:45:42.000,168,10985611,13125,0,1687002341,13099.570171439998,107.47307985000225,53550.5710968 2023-06-17,11:45:43.000,168,10985586,13325,0,1687002342,13099.583644059989,107.47307985000225,53550.59205816 2023-06-17,11:45:44.000,168,10985586,13285,0,1687002343,13099.502808339988,107.50127636999969,53550.52218696 2023-06-17,11:45:45.000,168,10985532,13085,0,1687002344,13099.462390479988,107.47307985000225,53550.41039304001 2023-06-17,11:45:46.000,168,10985613,12925,0,1687002345,13099.475863099993,107.46603072000289,53550.466290000004 2023-06-17,11:45:47.000,168,10985592,13045,0,1687002346,13099.408499999998,107.43783419999818,53550.438341520006 2023-06-17,11:45:48.000,168,10985624,13085,0,1687002347,13099.442181549988,107.3814411600033,53550.45231576 2023-06-17,11:45:49.000,168,10985564,13285,0,1687002348,13099.368082139998,107.39553942000202,53550.3964188 2023-06-17,11:45:50.000,168,10985608,13165,0,1687002349,13099.361345830002,107.3814411600033,53550.41039304001 2023-06-17,11:45:51.000,168,10985589,13205,0,1687002350,13099.442181549988,107.36029376999795,53550.5012256 2023-06-17,11:45:52.000,168,10985590,13325,0,1687002351,13099.395027379993,107.3814411600033,53550.44532864 2023-06-17,11:45:53.000,168,10985563,13285,0,1687002352,13099.428708929998,107.34619550999923,53550.45930288001 2023-06-17,11:45:54.000,168,10985579,13445,0,1687002353,13099.347873209997,107.34619550999923,53550.34052184001 2023-06-17,11:45:55.000,168,10985591,13125,0,1687002354,13099.374818449993,107.3814411600033,53550.368470320005 2023-06-17,11:45:56.000,168,10985572,13125,0,1687002355,13099.435445239993,107.33914637999987,53550.41039304001 2023-06-17,11:45:57.000,168,10985585,13285,0,1687002356,13099.388291069998,107.28980247000436,53550.40340592 2023-06-17,11:45:58.000,168,10985571,13085,0,1687002357,13099.395027379993,107.30390073000308,53550.41039304001 2023-06-17,11:45:59.000,168,10985566,13125,0,1687002358,13099.401763690003,107.31094986000244,53550.3964188 2023-06-17,11:46:00.000,168,10985610,13285,0,1687002359,13099.320927970002,107.33209725000052,53550.35449608 2023-06-17,11:46:01.000,168,10985547,13005,0,1687002360,13099.415236309993,107.28980247000436,53550.3964188 2023-06-17,11:46:02.000,168,10985605,13085,0,1687002361,13099.327664279997,107.30390073000308,53550.38943168001 2023-06-17,11:46:03.000,168,10985568,13365,0,1687002362,13099.354609519993,107.31094986000244,53550.37545744 2023-06-17,11:46:04.000,168,10985540,13245,0,1687002363,13099.314191659993,107.33914637999987,53550.319560480006 2023-06-17,11:46:05.000,168,10985587,13125,0,1687002364,13099.354609519993,107.33209725000052,53550.2566764 2023-06-17,11:46:06.000,168,10985583,13405,0,1687002365,13099.381554760002,107.33914637999987,53550.33353472 2023-06-17,11:46:07.000,168,10985581,13085,0,1687002366,13099.408499999998,107.37439203000395,53550.368470320005 2023-06-17,11:46:08.000,168,10985548,13365,0,1687002367,13099.381554760002,107.39553942000202,53550.38943168001 2023-06-17,11:46:09.000,168,10985528,13485,0,1687002368,13099.334400589993,107.40258855000138,53550.35449608 2023-06-17,11:46:10.000,168,10985586,13045,0,1687002369,13099.273773799992,107.3532446399986,53550.26366352001 2023-06-17,11:46:11.000,168,10985565,13325,0,1687002370,13099.307455349997,107.36734290000459,53550.33353472 2023-06-17,11:46:12.000,168,10985590,13085,0,1687002371,13099.287246419997,107.33209725000052,53550.270650640006 2023-06-17,11:46:13.000,168,10985619,13205,0,1687002372,13099.327664279997,107.28980247000436,53550.319560480006 2023-06-17,11:46:14.000,168,10985579,13085,0,1687002373,13099.307455349997,107.28980247000436,53550.270650640006 2023-06-17,11:46:15.000,168,10985591,13005,0,1687002374,13099.388291069998,107.26865507999901,53550.23571504 2023-06-17,11:46:16.000,168,10985549,13245,0,1687002375,13099.462390479988,107.28980247000436,53550.30558624 2023-06-17,11:46:17.000,168,10985585,13085,0,1687002376,13099.482599409988,107.29685160000372,53550.2566764 2023-06-17,11:46:18.000,168,10985579,13165,0,1687002377,13099.543226199989,107.3179989900018,53550.2566764 2023-06-17,11:46:19.000,168,10985561,13245,0,1687002378,13099.509544649998,107.38849029000266,53550.28462488 2023-06-17,11:46:20.000,168,10985589,13085,0,1687002379,13099.529753579998,107.37439203000395,53550.31257336001 2023-06-17,11:46:21.000,168,10985621,13125,0,1687002380,13099.536489889993,107.42373593999946,53550.36148320001 2023-06-17,11:46:22.000,168,10985566,13165,0,1687002381,13099.590380369998,107.43783419999818,53550.3964188 2023-06-17,11:46:23.000,168,10985584,13285,0,1687002382,13099.536489889993,107.40963768000074,53550.368470320005 2023-06-17,11:46:24.000,168,10985556,12845,0,1687002383,13099.536489889993,107.42373593999946,53550.3265476 2023-06-17,11:46:25.000,168,10985597,13285,0,1687002384,13099.597116679994,107.45193246000417,53550.40340592 2023-06-17,11:46:26.000,168,10985576,13085,0,1687002385,13099.610589299999,107.4166868100001,53550.33353472 2023-06-17,11:46:27.000,168,10985593,13285,0,1687002386,13099.644270849989,107.50127636999969,53550.368470320005 2023-06-17,11:46:28.000,168,10985552,12965,0,1687002387,13099.677952399994,107.49422724000033,53550.43135440001 2023-06-17,11:46:29.000,168,10985605,13005,0,1687002388,13099.624061919989,107.5647185400012,53550.36148320001 2023-06-17,11:46:30.000,168,10985618,12925,0,1687002389,13099.624061919989,107.59996418999799,53550.41039304001 2023-06-17,11:46:31.000,168,10985600,13285,0,1687002390,13099.691425019999,107.6281607100027,53550.45930288001 2023-06-17,11:46:32.000,168,10985560,13285,0,1687002391,13099.677952399994,107.64930810000078,53550.487251360006 2023-06-17,11:46:33.000,168,10985592,12965,0,1687002392,13099.610589299999,107.69865201000357,53550.487251360006 2023-06-17,11:46:34.000,168,10985567,13325,0,1687002393,13099.570171439998,107.69160288000421,53550.42436728 2023-06-17,11:46:35.000,168,10985601,13085,0,1687002394,13099.610589299999,107.73389766000037,53550.45930288001 2023-06-17,11:46:36.000,168,10985586,12965,0,1687002395,13099.644270849989,107.73389766000037,53550.466290000004 2023-06-17,11:46:37.000,168,10985601,13405,0,1687002396,13099.637534539994,107.79029070000252,53550.5012256 2023-06-17,11:46:38.000,168,10985558,13205,0,1687002397,13099.637534539994,107.79733983000187,53550.52218696 2023-06-17,11:46:39.000,168,10985601,13285,0,1687002398,13099.583644059989,107.8748802600021,53550.56410968 2023-06-17,11:46:40.000,168,10985593,13205,0,1687002399,13099.617325609994,107.88897852000082,53550.55712256001 2023-06-17,11:46:41.000,168,10985577,13045,0,1687002400,13099.637534539994,107.93832243000361,53550.56410968 2023-06-17,11:46:42.000,168,10985621,13365,0,1687002401,13099.698161329994,107.98061720999976,53550.50821272001 2023-06-17,11:46:43.000,168,10985616,13365,0,1687002402,13099.698161329994,107.98766633999912,53550.64795512001 2023-06-17,11:46:44.000,168,10985599,13005,0,1687002403,13099.68468870999,108.03701025000191,53550.55712256001 2023-06-17,11:46:45.000,168,10985608,13165,0,1687002404,13099.691425019999,108.10045242000342,53550.55712256001 2023-06-17,11:46:46.000,168,10985583,13125,0,1687002405,13099.77226074,108.09340329000406,53550.59205816 2023-06-17,11:46:47.000,168,10985565,13285,0,1687002406,13099.78573335999,108.1215998100015,53550.68987784 2023-06-17,11:46:48.000,168,10985586,13245,0,1687002407,13099.74531549999,108.16389458999765,53550.72481344001 2023-06-17,11:46:49.000,168,10985598,13005,0,1687002408,13099.711633949999,108.21323850000044,53550.72481344001 2023-06-17,11:46:50.000,168,10985603,13085,0,1687002409,13099.624061919989,108.2202876299998,53550.57808392001 2023-06-17,11:46:51.000,168,10985564,13285,0,1687002410,13099.610589299999,108.25553328000387,53550.66891648 2023-06-17,11:46:52.000,168,10985615,13325,0,1687002411,13099.603852989989,108.24143501999788,53550.73180056 2023-06-17,11:46:53.000,168,10985591,13365,0,1687002412,13099.570171439998,108.32602458000474,53550.7108392 2023-06-17,11:46:54.000,168,10985592,12885,0,1687002413,13099.543226199989,108.31192631999875,53550.66891648 2023-06-17,11:46:55.000,168,10985571,13365,0,1687002414,13099.617325609994,108.3330737100041,53550.71782632 2023-06-17,11:46:56.000,168,10985607,13005,0,1687002415,13099.691425019999,108.34717197000282,53550.801671760004 2023-06-17,11:46:57.000,168,10985604,13285,0,1687002416,13099.718370259994,108.3189754499981,53550.78769752 2023-06-17,11:46:58.000,168,10985602,13445,0,1687002417,13099.77226074,108.34012284000346,53550.72481344001 2023-06-17,11:46:59.000,168,10985565,13165,0,1687002418,13099.88677800999,108.3683193600009,53550.80865888 2023-06-17,11:47:00.000,168,10985595,13125,0,1687002419,13099.940668489995,108.38946674999897,53550.78769752 2023-06-17,11:47:01.000,168,10985618,13165,0,1687002420,13099.94740479999,108.43881066000176,53550.80865888 2023-06-17,11:47:02.000,168,10985572,13205,0,1687002421,13100.11581255,108.44585979000112,53550.89949144 2023-06-17,11:47:03.000,168,10985609,13205,0,1687002422,13100.189911959991,108.50225283000327,53550.920452800005 2023-06-17,11:47:04.000,168,10985589,13045,0,1687002423,13100.257275060001,108.5797932600035,53550.97634976 2023-06-17,11:47:05.000,168,10985622,13245,0,1687002424,13100.264011369996,108.63618629999837,53550.92743992 2023-06-17,11:47:06.000,168,10985624,13205,0,1687002425,13100.371792329992,108.69257934000052,53550.96237552001 2023-06-17,11:47:07.000,168,10985558,13165,0,1687002426,13100.418946500002,108.73487412000395,53551.04622096 2023-06-17,11:47:08.000,168,10985626,13085,0,1687002427,13100.459364360002,108.79126715999882,53551.00429824 2023-06-17,11:47:09.000,168,10985571,13085,0,1687002428,13100.425682809997,108.81946368000354,53551.01827248 2023-06-17,11:47:10.000,168,10985571,13245,0,1687002429,13100.459364360002,108.87585671999841,53551.05320808 2023-06-17,11:47:11.000,168,10985607,13125,0,1687002430,13100.607563179998,108.88290584999777,53551.165002 2023-06-17,11:47:12.000,168,10985566,13285,0,1687002431,13100.661453659988,108.9252006300012,53551.19993760001 2023-06-17,11:47:13.000,168,10985572,13205,0,1687002432,13100.728816759998,108.96749541000463,53551.22788608001 2023-06-17,11:47:14.000,168,10985554,13125,0,1687002433,13100.735553069993,108.98159367000335,53551.165002 2023-06-17,11:47:15.000,168,10985549,13365,0,1687002434,13100.829861409999,109.00274106000143,53551.206924720005 2023-06-17,11:47:16.000,168,10985565,12965,0,1687002435,13100.90396081999,109.00979019000079,53551.304744400004 2023-06-17,11:47:17.000,168,10985546,13165,0,1687002436,13100.96458760999,109.00979019000079,53551.28378304 2023-06-17,11:47:18.000,168,10985618,13085,0,1687002437,13101.018478089994,109.00274106000143,53551.31871864001 2023-06-17,11:47:19.000,168,10985607,13285,0,1687002438,13101.04542332999,109.00979019000079,53551.374615600005 2023-06-17,11:47:20.000,168,10985608,13245,0,1687002439,13101.07236857,109.03093757999886,53551.36762848001 2023-06-17,11:47:21.000,168,10985591,13285,0,1687002440,13101.159940599995,108.98864280000271,53551.44448680001 2023-06-17,11:47:22.000,168,10985591,13165,0,1687002441,13101.180149529995,109.00274106000143,53551.44448680001 2023-06-17,11:47:23.000,168,10985589,13005,0,1687002442,13101.19362215,108.98864280000271,53551.45846104 2023-06-17,11:47:24.000,168,10985590,13245,0,1687002443,13101.180149529995,109.00979019000079,53551.36762848001 2023-06-17,11:47:25.000,168,10985613,13245,0,1687002444,13101.220567389995,109.00274106000143,53551.45846104 2023-06-17,11:47:26.000,168,10985601,13125,0,1687002445,13101.348557279991,108.99569193000207,53551.59820344 2023-06-17,11:47:27.000,168,10985546,13245,0,1687002446,13101.348557279991,108.9252006300012,53551.57724208 2023-06-17,11:47:28.000,168,10985589,12805,0,1687002447,13101.409184069991,108.9252006300012,53551.61217768001 2023-06-17,11:47:29.000,168,10985586,13165,0,1687002448,13101.429392999991,108.94634801999928,53551.62615192 2023-06-17,11:47:30.000,168,10985610,13125,0,1687002449,13101.436129310001,108.93929888999992,53551.56326784001 2023-06-17,11:47:31.000,168,10985565,13165,0,1687002450,13101.442865619996,108.9252006300012,53551.65410040001 2023-06-17,11:47:32.000,168,10985588,13045,0,1687002451,13101.463074549996,108.9252006300012,53551.689036 2023-06-17,11:47:33.000,168,10985624,13125,0,1687002452,13101.463074549996,108.93929888999992,53551.661087520006 2023-06-17,11:47:34.000,168,10985596,13445,0,1687002453,13101.510228719992,108.91110237000248,53551.68204888001 2023-06-17,11:47:35.000,168,10985562,13285,0,1687002454,13101.570855509992,108.87585671999841,53551.77986856001 2023-06-17,11:47:36.000,168,10985616,13485,0,1687002455,13101.597800750002,108.87585671999841,53551.77986856001 2023-06-17,11:47:37.000,168,10985579,13165,0,1687002456,13101.584328129997,108.8899549800044,53551.758907200005 2023-06-17,11:47:38.000,168,10985606,13285,0,1687002457,13101.591064439992,108.90405324000312,53551.82179128001 2023-06-17,11:47:39.000,168,10985595,13205,0,1687002458,13101.570855509992,108.93224976000056,53551.73794584 2023-06-17,11:47:40.000,168,10985609,13045,0,1687002459,13101.557382890001,108.95339714999864,53551.78685568 2023-06-17,11:47:41.000,168,10985591,13045,0,1687002460,13101.631482299992,108.94634801999928,53551.83576552 2023-06-17,11:47:42.000,168,10985624,13165,0,1687002461,13101.651691229992,108.98159367000335,53551.84973976001 2023-06-17,11:47:43.000,168,10985588,13085,0,1687002462,13101.624745989997,108.99569193000207,53551.863714 2023-06-17,11:47:44.000,168,10985615,13005,0,1687002463,13101.611273369992,109.01683932000014,53551.89864960001 2023-06-17,11:47:45.000,168,10985611,13285,0,1687002464,13101.638218610002,109.03798670999822,53551.95454656 2023-06-17,11:47:46.000,168,10985576,13005,0,1687002465,13101.577591820002,109.03093757999886,53551.94755944001 2023-06-17,11:47:47.000,168,10985598,13285,0,1687002466,13101.483283479996,109.03798670999822,53551.84973976001 2023-06-17,11:47:48.000,168,10985646,13005,0,1687002467,13101.449601929991,109.0238884499995,53551.91961096001 2023-06-17,11:47:49.000,168,10985563,13285,0,1687002468,13101.368766209991,108.98864280000271,53551.85672688 2023-06-17,11:47:50.000,168,10985620,13205,0,1687002469,13101.382238829996,109.0238884499995,53551.91961096001 2023-06-17,11:47:51.000,168,10985585,13365,0,1687002470,13101.39571145,109.00274106000143,53551.96153368 2023-06-17,11:47:52.000,168,10985592,13285,0,1687002471,13101.388975139991,109.00979019000079,53551.996469280006 2023-06-17,11:47:53.000,168,10985562,13445,0,1687002472,13101.362029899996,109.00274106000143,53551.96153368 2023-06-17,11:47:54.000,168,10985588,13525,0,1687002473,13101.348557279991,109.00274106000143,53551.926598080005 2023-06-17,11:47:55.000,168,10985603,13325,0,1687002474,13101.362029899996,109.00274106000143,53551.91961096001 2023-06-17,11:47:56.000,168,10985592,13205,0,1687002475,13101.37550252,109.01683932000014,53551.975507920004 2023-06-17,11:47:57.000,168,10985606,13245,0,1687002476,13101.382238829996,109.0732323600023,53551.94755944001 2023-06-17,11:47:58.000,168,10985588,13205,0,1687002477,13101.409184069991,109.0732323600023,53552.0034564 2023-06-17,11:47:59.000,168,10985602,13285,0,1687002478,13101.436129310001,109.08028149000165,53552.0034564 2023-06-17,11:48:00.000,168,10985632,13245,0,1687002479,13101.422656689996,109.08733062000101,53552.0034564 2023-06-17,11:48:01.000,168,10985643,13165,0,1687002480,13101.496756100001,109.08733062000101,53552.03839200001 2023-06-17,11:48:02.000,168,10985595,13285,0,1687002481,13101.503492409996,109.12962540000444,53551.98249504 2023-06-17,11:48:03.000,168,10985607,13285,0,1687002482,13101.523701339996,109.14372366000316,53551.975507920004 2023-06-17,11:48:04.000,168,10985536,13245,0,1687002483,13101.483283479996,109.21421496000403,53551.9335852 2023-06-17,11:48:05.000,168,10985587,13285,0,1687002484,13101.530437649992,109.20716583000467,53551.98249504 2023-06-17,11:48:06.000,168,10985585,13565,0,1687002485,13101.597800750002,109.21421496000403,53552.0733276 2023-06-17,11:48:07.000,168,10985589,13085,0,1687002486,13101.631482299992,109.20011669999803,53552.12223744 2023-06-17,11:48:08.000,168,10985586,13245,0,1687002487,13101.671900159992,109.20011669999803,53552.12922456 2023-06-17,11:48:09.000,168,10985615,13285,0,1687002488,13101.692109089992,109.22126409000339,53552.08730184001 2023-06-17,11:48:10.000,168,10985598,13085,0,1687002489,13101.658427540002,109.24241148000146,53552.05935336 2023-06-17,11:48:11.000,168,10985618,13205,0,1687002490,13101.692109089992,109.25650974000018,53552.06634048001 2023-06-17,11:48:12.000,168,10985600,13205,0,1687002491,13101.766208499997,109.26355886999954,53552.12223744 2023-06-17,11:48:13.000,168,10985614,13205,0,1687002492,13101.739263260002,109.24241148000146,53552.11525032001 2023-06-17,11:48:14.000,168,10985605,13165,0,1687002493,13101.752735879993,109.26355886999954,53552.13621168001 2023-06-17,11:48:15.000,168,10985571,13445,0,1687002494,13101.752735879993,109.25650974000018,53552.17114728 2023-06-17,11:48:16.000,168,10985593,13405,0,1687002495,13101.739263260002,109.24241148000146,53552.17114728 2023-06-17,11:48:17.000,168,10985596,13205,0,1687002496,13101.813362669993,109.26355886999954,53552.1781344 2023-06-17,11:48:18.000,168,10985611,13525,0,1687002497,13101.840307910003,109.24241148000146,53552.164160160006 2023-06-17,11:48:19.000,168,10985593,13165,0,1687002498,13101.880725769988,109.26355886999954,53552.24101848 2023-06-17,11:48:20.000,168,10985620,13325,0,1687002499,13101.887462079998,109.32700104000105,53552.1781344 2023-06-17,11:48:21.000,168,10985559,13445,0,1687002500,13101.914407319993,109.3833940800032,53552.213070000005 2023-06-17,11:48:22.000,168,10985608,13325,0,1687002501,13101.995243039994,109.41159060000064,53552.310889680004 2023-06-17,11:48:23.000,168,10985593,13245,0,1687002502,13102.062606139989,109.42568885999935,53552.3178768 2023-06-17,11:48:24.000,168,10985615,13285,0,1687002503,13102.062606139989,109.46798364000279,53552.32486392001 2023-06-17,11:48:25.000,168,10985590,13045,0,1687002504,13102.028924589998,109.49618016000022,53552.40172224001 2023-06-17,11:48:26.000,168,10985563,13405,0,1687002505,13101.954825179993,109.53847494000365,53552.28992832 2023-06-17,11:48:27.000,168,10985629,13325,0,1687002506,13101.927879939998,109.57372059000045,53552.28992832 2023-06-17,11:48:28.000,168,10985593,13125,0,1687002507,13101.948088869998,109.56667146000109,53552.40172224001 2023-06-17,11:48:29.000,168,10985638,13405,0,1687002508,13101.894198389993,109.57372059000045,53552.310889680004 2023-06-17,11:48:30.000,168,10985616,13045,0,1687002509,13101.880725769988,109.61601537000388,53552.34582528 2023-06-17,11:48:31.000,168,10985587,13565,0,1687002510,13101.934616249993,109.59486797999853,53552.39473512 2023-06-17,11:48:32.000,168,10985602,13285,0,1687002511,13101.907671009998,109.59486797999853,53552.429670720005 2023-06-17,11:48:33.000,168,10985609,12925,0,1687002512,13101.867253149998,109.59486797999853,53552.40870936 2023-06-17,11:48:34.000,168,10985625,13325,0,1687002513,13101.772944809993,109.60896624000452,53552.36678664 2023-06-17,11:48:35.000,168,10985599,12885,0,1687002514,13101.806626359998,109.62306450000324,53552.380760880005 2023-06-17,11:48:36.000,168,10985628,13205,0,1687002515,13101.806626359998,109.6301136300026,53552.42268360001 2023-06-17,11:48:37.000,168,10985563,13205,0,1687002516,13101.820098980003,109.60191710999788,53552.387748 2023-06-17,11:48:38.000,168,10985621,13325,0,1687002517,13101.826835289998,109.61601537000388,53552.45063208001 2023-06-17,11:48:39.000,168,10985586,13405,0,1687002518,13101.793153739993,109.59486797999853,53552.42268360001 2023-06-17,11:48:40.000,168,10985614,13165,0,1687002519,13101.779681120002,109.55257320000237,53552.44364496001 2023-06-17,11:48:41.000,168,10985599,13125,0,1687002520,13101.732526949992,109.52437667999766,53552.429670720005 2023-06-17,11:48:42.000,168,10985585,13085,0,1687002521,13101.745999569997,109.47503277000214,53552.33883816 2023-06-17,11:48:43.000,168,10985597,13285,0,1687002522,13101.732526949992,109.41863973,53552.40172224001 2023-06-17,11:48:44.000,168,10985609,13365,0,1687002523,13101.692109089992,109.36224668999785,53552.35281240001 2023-06-17,11:48:45.000,168,10985556,13325,0,1687002524,13101.671900159992,109.32700104000105,53552.37377376001 2023-06-17,11:48:46.000,168,10985597,13205,0,1687002525,13101.685372779997,109.29880452000361,53552.34582528 2023-06-17,11:48:47.000,168,10985566,13285,0,1687002526,13101.678636470002,109.22831322000275,53552.45063208001 2023-06-17,11:48:48.000,168,10985611,12925,0,1687002527,13101.597800750002,109.21421496000403,53552.387748 2023-06-17,11:48:49.000,168,10985607,13285,0,1687002528,13101.550646579992,109.1719201800006,53552.37377376001 2023-06-17,11:48:50.000,168,10985614,13325,0,1687002529,13101.39571145,109.1366745300038,53552.23403136001 2023-06-17,11:48:51.000,168,10985617,13125,0,1687002530,13101.39571145,109.08733062000101,53552.28294120001 2023-06-17,11:48:52.000,168,10985610,13325,0,1687002531,13101.35529359,109.0732323600023,53552.27595408001 2023-06-17,11:48:53.000,168,10985546,13285,0,1687002532,13101.32834834999,109.05208497000422,53552.3178768 2023-06-17,11:48:54.000,168,10985621,13045,0,1687002533,13101.23404001,109.00274106000143,53552.28992832 2023-06-17,11:48:55.000,168,10985589,13005,0,1687002534,13101.200358459995,109.0238884499995,53552.25499272001 2023-06-17,11:48:56.000,168,10985622,13325,0,1687002535,13101.19362215,108.97454454000399,53552.28294120001 2023-06-17,11:48:57.000,168,10985589,13245,0,1687002536,13101.11278643,109.01683932000014,53552.26896696 2023-06-17,11:48:58.000,168,10985610,13165,0,1687002537,13100.998269159994,109.01683932000014,53552.18512152001 2023-06-17,11:48:59.000,168,10985557,13045,0,1687002538,13101.018478089994,108.98864280000271,53552.19210864 2023-06-17,11:49:00.000,168,10985593,13165,0,1687002539,13100.883751889989,109.00274106000143,53552.15018592 2023-06-17,11:49:01.000,168,10985584,13085,0,1687002540,13100.816388789994,108.98159367000335,53552.19210864 2023-06-17,11:49:02.000,168,10985623,13165,0,1687002541,13100.836597719994,109.00274106000143,53552.19210864 2023-06-17,11:49:03.000,168,10985565,13005,0,1687002542,13100.722080449988,108.98159367000335,53552.1781344 2023-06-17,11:49:04.000,168,10985614,13325,0,1687002543,13100.695135209993,108.98864280000271,53552.164160160006 2023-06-17,11:49:05.000,168,10985628,13085,0,1687002544,13100.607563179998,108.96749541000463,53552.11525032001 2023-06-17,11:49:06.000,168,10985630,13285,0,1687002545,13100.573881629993,108.96749541000463,53552.094288960005 2023-06-17,11:49:07.000,168,10985569,13125,0,1687002546,13100.546936389997,109.00274106000143,53552.08031472 2023-06-17,11:49:08.000,168,10985587,13085,0,1687002547,13100.526727459997,109.04503584000486,53552.10127608 2023-06-17,11:49:09.000,168,10985611,13285,0,1687002548,13100.472836979992,109.12257626999781,53552.02441776 2023-06-17,11:49:10.000,168,10985613,13245,0,1687002549,13100.526727459997,109.16487105000124,53552.06634048001 2023-06-17,11:49:11.000,168,10985593,13245,0,1687002550,13100.479573290002,109.19306756999868,53552.06634048001 2023-06-17,11:49:12.000,168,10985611,13125,0,1687002551,13100.439155430002,109.25650974000018,53551.996469280006 2023-06-17,11:49:13.000,168,10985641,13325,0,1687002552,13100.392001259992,109.30585365000297,53551.94057232001 2023-06-17,11:49:14.000,168,10985594,13045,0,1687002553,13100.425682809997,109.34814842999913,53551.90563672 2023-06-17,11:49:15.000,168,10985567,13125,0,1687002554,13100.398737570002,109.39044321000256,53551.89864960001 2023-06-17,11:49:16.000,168,10985587,13045,0,1687002555,13100.412210189992,109.43978711999807,53551.90563672 2023-06-17,11:49:17.000,168,10985591,13245,0,1687002556,13100.365056019997,109.4820819000015,53551.807817040004 2023-06-17,11:49:18.000,168,10985635,13245,0,1687002557,13100.439155430002,109.54552407000301,53551.89864960001 2023-06-17,11:49:19.000,168,10985644,13125,0,1687002558,13100.472836979992,109.55257320000237,53551.81480416 2023-06-17,11:49:20.000,168,10985612,13085,0,1687002559,13100.493045909992,109.57372059000045,53551.77986856001 2023-06-17,11:49:21.000,168,10985595,13285,0,1687002560,13100.506518529997,109.6653592799994,53551.877688240005 2023-06-17,11:49:22.000,168,10985608,13445,0,1687002561,13100.466100669997,109.67240840999875,53551.83576552 2023-06-17,11:49:23.000,168,10985565,13325,0,1687002562,13100.506518529997,109.67240840999875,53551.807817040004 2023-06-17,11:49:24.000,168,10985633,13285,0,1687002563,13100.506518529997,109.70765406000282,53551.76589432 2023-06-17,11:49:25.000,168,10985624,13365,0,1687002564,13100.506518529997,109.7288014500009,53551.75192008001 2023-06-17,11:49:26.000,168,10985592,13125,0,1687002565,13100.654717349993,109.73585058000026,53551.84973976001 2023-06-17,11:49:27.000,168,10985580,13205,0,1687002566,13100.641244729988,109.72175232000154,53551.85672688 2023-06-17,11:49:28.000,168,10985571,13205,0,1687002567,13100.701871519988,109.71470319000218,53551.89864960001 2023-06-17,11:49:29.000,168,10985634,13205,0,1687002568,13100.695135209993,109.74994883999898,53551.828778400006 2023-06-17,11:49:30.000,168,10985587,13085,0,1687002569,13100.641244729988,109.71470319000218,53551.758907200005 2023-06-17,11:49:31.000,168,10985658,13205,0,1687002570,13100.681662589988,109.71470319000218,53551.80082992001 2023-06-17,11:49:32.000,168,10985591,13285,0,1687002571,13100.708607829998,109.74289970999962,53551.807817040004 2023-06-17,11:49:33.000,168,10985620,13005,0,1687002572,13100.715344139993,109.73585058000026,53551.91961096001 2023-06-17,11:49:34.000,168,10985584,13045,0,1687002573,13100.695135209993,109.75699796999834,53551.84275264 2023-06-17,11:49:35.000,168,10985623,13245,0,1687002574,13100.722080449988,109.75699796999834,53551.81480416 2023-06-17,11:49:36.000,168,10985569,13285,0,1687002575,13100.789443549998,109.75699796999834,53551.877688240005 2023-06-17,11:49:37.000,168,10985618,13245,0,1687002576,13100.870279269999,109.75699796999834,53551.91262384 2023-06-17,11:49:38.000,168,10985572,13285,0,1687002577,13100.897224509994,109.7640470999977,53551.91961096001 2023-06-17,11:49:39.000,168,10985582,13245,0,1687002578,13100.890488199999,109.7640470999977,53551.863714 2023-06-17,11:49:40.000,168,10985584,13165,0,1687002579,13100.863542959989,109.79929275000177,53551.84275264 2023-06-17,11:49:41.000,168,10985588,13165,0,1687002580,13100.930906059999,109.81339101000049,53551.88467536 2023-06-17,11:49:42.000,168,10985604,13085,0,1687002581,13100.97132392,109.83453839999856,53551.89166248 2023-06-17,11:49:43.000,168,10985584,13205,0,1687002582,13100.897224509994,109.876833180002,53551.926598080005 2023-06-17,11:49:44.000,168,10985575,13045,0,1687002583,13100.877015579994,109.876833180002,53551.926598080005 2023-06-17,11:49:45.000,168,10985637,13165,0,1687002584,13100.910697129999,109.85568579000392,53551.996469280006 2023-06-17,11:49:46.000,168,10985602,13205,0,1687002585,13100.870279269999,109.92617709000478,53552.0034564 2023-06-17,11:49:47.000,168,10985595,13285,0,1687002586,13100.890488199999,109.94732448000286,53552.01044352 2023-06-17,11:49:48.000,168,10985596,13285,0,1687002587,13100.856806649994,109.96142274000158,53551.96852080001 2023-06-17,11:49:49.000,168,10985607,13125,0,1687002588,13100.890488199999,109.96142274000158,53551.90563672 2023-06-17,11:49:50.000,168,10985573,13245,0,1687002589,13100.897224509994,109.92617709000478,53551.94755944001 2023-06-17,11:49:51.000,168,10985596,13005,0,1687002590,13100.978060229994,109.95437361000222,53552.03839200001 2023-06-17,11:49:52.000,168,10985595,13085,0,1687002591,13100.96458760999,109.92617709000478,53552.0733276 2023-06-17,11:49:53.000,168,10985615,13085,0,1687002592,13100.937642369994,109.92617709000478,53552.0733276 2023-06-17,11:49:54.000,168,10985584,13245,0,1687002593,13100.870279269999,109.93322622000414,53552.01044352 2023-06-17,11:49:55.000,168,10985614,13365,0,1687002594,13100.863542959989,109.876833180002,53552.01743064001 2023-06-17,11:49:56.000,168,10985603,13405,0,1687002595,13100.863542959989,109.92617709000478,53552.08031472 2023-06-17,11:49:57.000,168,10985596,13125,0,1687002596,13100.850070339999,109.90502969999943,53552.03140488 2023-06-17,11:49:58.000,168,10985610,13365,0,1687002597,13100.809652479998,109.89093144000071,53552.08031472 2023-06-17,11:49:59.000,168,10985604,13125,0,1687002598,13100.749025689998,109.93322622000414,53552.0733276 2023-06-17,11:50:00.000,168,10985576,13325,0,1687002599,13100.728816759998,109.9402753500035,53552.0733276 2023-06-17,11:50:01.000,168,10985573,13125,0,1687002600,13100.735553069993,109.91912795999815,53552.10826320001 2023-06-17,11:50:02.000,168,10985611,13245,0,1687002601,13100.688398899998,109.91912795999815,53552.094288960005 2023-06-17,11:50:03.000,168,10985545,13245,0,1687002602,13100.688398899998,109.93322622000414,53552.10127608 2023-06-17,11:50:04.000,168,10985605,13125,0,1687002603,13100.607563179998,109.91207882999879,53552.045379120005 2023-06-17,11:50:05.000,168,10985546,13205,0,1687002604,13100.560409010002,109.91912795999815,53552.05236624 2023-06-17,11:50:06.000,168,10985617,13245,0,1687002605,13100.647981039998,109.9402753500035,53552.13621168001 2023-06-17,11:50:07.000,168,10985606,13245,0,1687002606,13100.661453659988,109.96142274000158,53552.20608288001 2023-06-17,11:50:08.000,168,10985564,13085,0,1687002607,13100.641244729988,110.01781578000373,53552.143198800004 2023-06-17,11:50:09.000,168,10985587,12925,0,1687002608,13100.641244729988,110.03191404000245,53552.22005712 2023-06-17,11:50:10.000,168,10985553,13085,0,1687002609,13100.580617940002,110.10945447000267,53552.164160160006 2023-06-17,11:50:11.000,168,10985594,13285,0,1687002610,13100.607563179998,110.09535621000396,53552.1781344 2023-06-17,11:50:12.000,168,10985599,13365,0,1687002611,13100.594090559993,110.14470011999947,53552.213070000005 2023-06-17,11:50:13.000,168,10985605,13245,0,1687002612,13100.540200080002,110.17289664000418,53552.22005712 2023-06-17,11:50:14.000,168,10985579,13205,0,1687002613,13100.513254839992,110.2222405499997,53552.164160160006 2023-06-17,11:50:15.000,168,10985576,13125,0,1687002614,13100.499782220002,110.31387923999864,53552.164160160006 2023-06-17,11:50:16.000,168,10985599,13245,0,1687002615,13100.452628049992,110.34207576000335,53552.18512152001 2023-06-17,11:50:17.000,168,10985527,13125,0,1687002616,13100.452628049992,110.41961619000358,53552.25499272001 2023-06-17,11:50:18.000,168,10985630,13325,0,1687002617,13100.432419119992,110.45486184000038,53552.25499272001 2023-06-17,11:50:19.000,168,10985574,13285,0,1687002618,13100.385264949997,110.50420575000317,53552.19210864 2023-06-17,11:50:20.000,168,10985590,13285,0,1687002619,13100.324638159997,110.5324022700006,53552.19909576 2023-06-17,11:50:21.000,168,10985559,13325,0,1687002620,13100.311165539992,110.53945139999996,53552.18512152001 2023-06-17,11:50:22.000,168,10985598,13245,0,1687002621,13100.324638159997,110.52535314000124,53552.261979840005 2023-06-17,11:50:23.000,168,10985557,13125,0,1687002622,13100.277483990001,110.50420575000317,53552.261979840005 2023-06-17,11:50:24.000,168,10985611,13285,0,1687002623,13100.257275060001,110.53945139999996,53552.28992832 2023-06-17,11:50:25.000,168,10985560,13325,0,1687002624,13100.210120889991,110.57469705000403,53552.19909576 2023-06-17,11:50:26.000,168,10985570,13325,0,1687002625,13100.189911959991,110.54650052999932,53552.143198800004 2023-06-17,11:50:27.000,168,10985586,13005,0,1687002626,13100.17643934,110.56764792000467,53552.23403136001 2023-06-17,11:50:28.000,168,10985573,13085,0,1687002627,13100.203384579996,110.58174618000339,53552.15717304001 2023-06-17,11:50:29.000,168,10985589,13205,0,1687002628,13100.17643934,110.57469705000403,53552.1781344 2023-06-17,11:50:30.000,168,10985561,13165,0,1687002629,13100.149494099991,110.60289357000147,53552.18512152001 2023-06-17,11:50:31.000,168,10985608,13285,0,1687002630,13100.15623041,110.58879531000275,53552.23403136001 2023-06-17,11:50:32.000,168,10985605,13045,0,1687002631,13100.122548859996,110.57469705000403,53552.261979840005 2023-06-17,11:50:33.000,168,10985623,13565,0,1687002632,13100.09560362,110.58174618000339,53552.24101848 2023-06-17,11:50:34.000,168,10985576,13365,0,1687002633,13100.041713139995,110.53945139999996,53552.18512152001 2023-06-17,11:50:35.000,168,10985609,12925,0,1687002634,13100.04844944999,110.56059878999804,53552.18512152001 2023-06-17,11:50:36.000,168,10985581,13285,0,1687002635,13100.021504209995,110.53945139999996,53552.17114728 2023-06-17,11:50:37.000,168,10985582,13245,0,1687002636,13099.97435004,110.54650052999932,53552.15018592 2023-06-17,11:50:38.000,168,10985551,13205,0,1687002637,13099.92719586999,110.54650052999932,53552.15018592 2023-06-17,11:50:39.000,168,10985596,13285,0,1687002638,13099.98782265999,110.54650052999932,53552.19909576 2023-06-17,11:50:40.000,168,10985602,13365,0,1687002639,13099.91372325,110.51830401000188,53552.164160160006 2023-06-17,11:50:41.000,168,10985621,13125,0,1687002640,13099.900250629995,110.52535314000124,53552.15018592 2023-06-17,11:50:42.000,168,10985583,13245,0,1687002641,13099.839623839995,110.51830401000188,53552.12223744 2023-06-17,11:50:43.000,168,10985588,13285,0,1687002642,13099.86656907999,110.48305835999781,53552.13621168001 2023-06-17,11:50:44.000,168,10985580,13085,0,1687002643,13099.83288753,110.42666532000294,53552.15018592 2023-06-17,11:50:45.000,168,10985644,13445,0,1687002644,13099.758788119994,110.44076358000166,53552.13621168001 2023-06-17,11:50:46.000,168,10985576,13565,0,1687002645,13099.819414909995,110.40551793000486,53552.143198800004 2023-06-17,11:50:47.000,168,10985595,13365,0,1687002646,13099.83288753,110.36322315000143,53552.1781344 2023-06-17,11:50:48.000,168,10985591,13245,0,1687002647,13099.82615121999,110.34912489000271,53552.164160160006 2023-06-17,11:50:49.000,168,10985564,13085,0,1687002648,13099.8126786,110.320928369998,53552.11525032001 2023-06-17,11:50:50.000,168,10985601,13205,0,1687002649,13099.75205181,110.31387923999864,53552.10127608 2023-06-17,11:50:51.000,168,10985534,13285,0,1687002650,13099.78573335999,110.29273185000056,53552.06634048001 2023-06-17,11:50:52.000,168,10985576,13285,0,1687002651,13099.82615121999,110.25043707000441,53552.06634048001 2023-06-17,11:50:53.000,168,10985626,13405,0,1687002652,13099.819414909995,110.25043707000441,53552.13621168001 2023-06-17,11:50:54.000,168,10985560,13165,0,1687002653,13099.819414909995,110.22928967999906,53552.08031472 2023-06-17,11:50:55.000,168,10985590,13165,0,1687002654,13099.84636014999,110.17289664000418,53552.094288960005 2023-06-17,11:50:56.000,168,10985616,13285,0,1687002655,13099.88677800999,110.12355273000139,53552.12922456 2023-06-17,11:50:57.000,168,10985623,13205,0,1687002656,13099.8126786,110.09535621000396,53552.08031472 2023-06-17,11:50:58.000,168,10985579,13005,0,1687002657,13099.778997049994,110.03191404000245,53552.03839200001 2023-06-17,11:50:59.000,168,10985558,13045,0,1687002658,13099.77226074,110.05306143000053,53552.0733276 2023-06-17,11:51:00.000,168,10985602,13085,0,1687002659,13099.70489763999,110.01781578000373,53552.094288960005 2023-06-17,11:51:01.000,168,10985579,13125,0,1687002660,13099.576907749994,109.98961925999902,53552.10127608 2023-06-17,11:51:02.000,168,10985582,12925,0,1687002661,13099.657743469994,110.01076665000437,53552.12922456 2023-06-17,11:51:03.000,168,10985607,13285,0,1687002662,13099.610589299999,109.96847187000094,53552.12922456 2023-06-17,11:51:04.000,168,10985579,13085,0,1687002663,13099.590380369998,109.95437361000222,53552.13621168001 2023-06-17,11:51:05.000,168,10985596,12965,0,1687002664,13099.496072029993,110.02486491000309,53552.03140488 2023-06-17,11:51:06.000,168,10985629,13285,0,1687002665,13099.469126789998,109.98961925999902,53552.10127608 2023-06-17,11:51:07.000,168,10985603,13245,0,1687002666,13099.435445239993,110.03896317000181,53552.11525032001 2023-06-17,11:51:08.000,168,10985575,13325,0,1687002667,13099.374818449993,110.04601230000117,53552.0733276 2023-06-17,11:51:09.000,168,10985587,13245,0,1687002668,13099.293982729992,110.09535621000396,53552.045379120005 2023-06-17,11:51:10.000,168,10985636,13125,0,1687002669,13099.320927970002,110.12355273000139,53552.03140488 2023-06-17,11:51:11.000,168,10985587,13285,0,1687002670,13099.314191659993,110.12355273000139,53552.08031472 2023-06-17,11:51:12.000,168,10985613,13205,0,1687002671,13099.293982729992,110.1869949000029,53552.0733276 2023-06-17,11:51:13.000,168,10985619,13125,0,1687002672,13099.213147009992,110.19404403000226,53552.02441776 2023-06-17,11:51:14.000,168,10985576,13245,0,1687002673,13099.071684499992,110.25043707000441,53551.96852080001 2023-06-17,11:51:15.000,168,10985599,13445,0,1687002674,13099.051475569991,110.320928369998,53552.0034564 2023-06-17,11:51:16.000,168,10985616,13205,0,1687002675,13099.071684499992,110.37732141000015,53552.0034564 2023-06-17,11:51:17.000,168,10985583,13165,0,1687002676,13099.004321399996,110.48305835999781,53552.03839200001 2023-06-17,11:51:18.000,168,10985584,13165,0,1687002677,13099.024530329996,110.4971566200038,53551.975507920004 2023-06-17,11:51:19.000,168,10985572,13085,0,1687002678,13098.950430919991,110.58174618000339,53551.9335852 2023-06-17,11:51:20.000,168,10985583,13285,0,1687002679,13098.950430919991,110.66633574000298,53551.926598080005 2023-06-17,11:51:21.000,168,10985561,13205,0,1687002680,13098.97737616,110.72977791000449,53551.94755944001 2023-06-17,11:51:22.000,168,10985601,13485,0,1687002681,13098.97737616,110.79322007999872,53551.9335852 2023-06-17,11:51:23.000,168,10985604,13605,0,1687002682,13098.943694609996,110.8919079000043,53552.01743064001 2023-06-17,11:51:24.000,168,10985594,12925,0,1687002683,13098.930221989991,110.92010442000173,53551.926598080005 2023-06-17,11:51:25.000,168,10985557,13245,0,1687002684,13098.81570472,110.99764485000196,53551.89166248 2023-06-17,11:51:26.000,168,10985569,13405,0,1687002685,13098.903276749996,111.05403789000411,53551.98948216001 2023-06-17,11:51:27.000,168,10985544,13085,0,1687002686,13098.883067819996,111.11748005999834,53551.96153368 2023-06-17,11:51:28.000,168,10985591,13285,0,1687002687,13098.883067819996,111.17387310000049,53551.96153368 2023-06-17,11:51:29.000,168,10985658,12885,0,1687002688,13098.842649959995,111.20911875000456,53552.01743064001 2023-06-17,11:51:30.000,168,10985598,13285,0,1687002689,13098.741605309995,111.21616788000392,53551.89864960001 2023-06-17,11:51:31.000,168,10985598,13485,0,1687002690,13098.79549579,111.24436440000136,53551.91961096001 2023-06-17,11:51:32.000,168,10985558,13005,0,1687002691,13098.883067819996,111.21616788000392,53551.94057232001 2023-06-17,11:51:33.000,168,10985603,13365,0,1687002692,13098.84938626999,111.20911875000456,53551.98948216001 2023-06-17,11:51:34.000,168,10985611,13205,0,1687002693,13098.862858889996,111.25141353000072,53551.88467536 2023-06-17,11:51:35.000,168,10985579,13085,0,1687002694,13098.91674937,111.237315270002,53551.96153368 2023-06-17,11:51:36.000,168,10985590,13005,0,1687002695,13098.95716723,111.19502048999857,53551.975507920004 2023-06-17,11:51:37.000,168,10985603,13285,0,1687002696,13099.004321399996,111.18092222999985,53552.02441776 2023-06-17,11:51:38.000,168,10985603,13285,0,1687002697,13099.031266639991,111.18092222999985,53551.95454656 2023-06-17,11:51:39.000,168,10985576,13045,0,1687002698,13099.064948189996,111.1245291899977,53551.94755944001 2023-06-17,11:51:40.000,168,10985569,13085,0,1687002699,13099.091893429992,111.11043092999898,53551.91961096001 2023-06-17,11:51:41.000,168,10985593,13165,0,1687002700,13099.165992839997,111.07518528000219,53552.03839200001 2023-06-17,11:51:42.000,168,10985598,13085,0,1687002701,13099.240092250002,111.08223441000155,53552.05236624 2023-06-17,11:51:43.000,168,10985600,13325,0,1687002702,13099.253564869992,111.11043092999898,53552.08031472 2023-06-17,11:51:44.000,168,10985594,13285,0,1687002703,13099.354609519993,111.1386274500037,53552.08031472 2023-06-17,11:51:45.000,168,10985583,13205,0,1687002704,13099.395027379993,111.08223441000155,53552.08730184001 2023-06-17,11:51:46.000,168,10985584,13405,0,1687002705,13099.347873209997,111.13157832000434,53552.0034564 2023-06-17,11:51:47.000,168,10985618,13285,0,1687002706,13099.442181549988,111.11043092999898,53552.11525032001 2023-06-17,11:51:48.000,168,10985580,13125,0,1687002707,13099.428708929998,111.1245291899977,53552.05935336 2023-06-17,11:51:49.000,168,10985614,13085,0,1687002708,13099.415236309993,111.08223441000155,53552.08730184001 2023-06-17,11:51:50.000,168,10985583,13165,0,1687002709,13099.448917859998,111.14567658000306,53552.12922456 2023-06-17,11:51:51.000,168,10985575,13205,0,1687002710,13099.549962509998,111.17387310000049,53552.17114728 2023-06-17,11:51:52.000,168,10985639,13405,0,1687002711,13099.610589299999,111.24436440000136,53552.19909576 2023-06-17,11:51:53.000,168,10985611,13445,0,1687002712,13099.664479779989,111.2725609199988,53552.24101848 2023-06-17,11:51:54.000,168,10985607,13165,0,1687002713,13099.624061919989,111.30780657000287,53552.18512152001 2023-06-17,11:51:55.000,168,10985663,13405,0,1687002714,13099.610589299999,111.27961004999815,53552.20608288001 2023-06-17,11:51:56.000,168,10985571,13165,0,1687002715,13099.657743469994,111.28665918000479,53552.24101848 2023-06-17,11:51:57.000,168,10985607,13325,0,1687002716,13099.651007159999,111.30075744000351,53552.310889680004 2023-06-17,11:51:58.000,168,10985637,13405,0,1687002717,13099.671216089999,111.30780657000287,53552.35979952 2023-06-17,11:51:59.000,168,10985588,13165,0,1687002718,13099.637534539994,111.30780657000287,53552.331851040006 2023-06-17,11:52:00.000,168,10985583,13325,0,1687002719,13099.576907749994,111.30075744000351,53552.30390256001 2023-06-17,11:52:01.000,168,10985578,13045,0,1687002720,13099.583644059989,111.2725609199988,53552.331851040006 2023-06-17,11:52:02.000,168,10985600,13205,0,1687002721,13099.583644059989,111.2725609199988,53552.34582528 2023-06-17,11:52:03.000,168,10985560,13125,0,1687002722,13099.556698819993,111.21616788000392,53552.35979952 2023-06-17,11:52:04.000,168,10985574,13245,0,1687002723,13099.482599409988,111.24436440000136,53552.30390256001 2023-06-17,11:52:05.000,168,10985593,13045,0,1687002724,13099.462390479988,111.23026614000264,53552.33883816 2023-06-17,11:52:06.000,168,10985644,13245,0,1687002725,13099.516280959993,111.21616788000392,53552.44364496001 2023-06-17,11:52:07.000,168,10985613,13325,0,1687002726,13099.401763690003,111.15977484000177,53552.39473512 2023-06-17,11:52:08.000,168,10985596,13005,0,1687002727,13099.334400589993,111.1245291899977,53552.429670720005 2023-06-17,11:52:09.000,168,10985585,13285,0,1687002728,13099.287246419997,111.09633267000027,53552.40870936 2023-06-17,11:52:10.000,168,10985627,13045,0,1687002729,13099.199674390002,111.0258413699994,53552.310889680004 2023-06-17,11:52:11.000,168,10985645,13085,0,1687002730,13099.219883320002,110.97649746000388,53552.34582528 2023-06-17,11:52:12.000,168,10985609,13365,0,1687002731,13099.192938079992,110.94830093999917,53552.387748 2023-06-17,11:52:13.000,168,10985630,13005,0,1687002732,13099.199674390002,110.94125180999981,53552.41569648 2023-06-17,11:52:14.000,168,10985657,13205,0,1687002733,13099.152520219992,110.94125180999981,53552.387748 2023-06-17,11:52:15.000,168,10985621,13085,0,1687002734,13099.233355939992,110.95535006999853,53552.41569648 2023-06-17,11:52:16.000,168,10985601,13085,0,1687002735,13099.165992839997,111.01174311000068,53552.37377376001 2023-06-17,11:52:17.000,168,10985620,13045,0,1687002736,13099.179465460002,110.96944833000452,53552.41569648 2023-06-17,11:52:18.000,168,10985597,13405,0,1687002737,13099.105366049997,110.96944833000452,53552.36678664 2023-06-17,11:52:19.000,168,10985618,13285,0,1687002738,13099.051475569991,110.95535006999853,53552.387748 2023-06-17,11:52:20.000,168,10985646,13205,0,1687002739,13098.87633151,110.96239919999789,53552.261979840005 2023-06-17,11:52:21.000,168,10985612,13085,0,1687002740,13098.822441029995,111.00469398000132,53552.27595408001 2023-06-17,11:52:22.000,168,10985598,13125,0,1687002741,13098.84938626999,111.00469398000132,53552.33883816 2023-06-17,11:52:23.000,168,10985570,13165,0,1687002742,13098.77528686,110.9905957200026,53552.37377376001 2023-06-17,11:52:24.000,168,10985606,13045,0,1687002743,13098.75507793,110.99764485000196,53552.34582528 2023-06-17,11:52:25.000,168,10985608,13165,0,1687002744,13098.63382435,111.01174311000068,53552.2480056 2023-06-17,11:52:26.000,168,10985619,13285,0,1687002745,13098.600142799995,111.01879224000004,53552.261979840005 2023-06-17,11:52:27.000,168,10985613,13205,0,1687002746,13098.532779699999,111.00469398000132,53552.26896696 2023-06-17,11:52:28.000,168,10985604,13125,0,1687002747,13098.492361839999,110.99764485000196,53552.22005712 2023-06-17,11:52:29.000,168,10985606,13245,0,1687002748,13098.377844569994,111.01879224000004,53552.143198800004 2023-06-17,11:52:30.000,168,10985611,13005,0,1687002749,13098.371108259998,111.0258413699994,53552.19909576 2023-06-17,11:52:31.000,168,10985576,13325,0,1687002750,13098.404789809989,110.97649746000388,53552.22704424 2023-06-17,11:52:32.000,168,10985662,13085,0,1687002751,13098.350899329998,111.01879224000004,53552.24101848 2023-06-17,11:52:33.000,168,10985603,13205,0,1687002752,13098.330690399998,111.03993962999812,53552.19210864 2023-06-17,11:52:34.000,168,10985588,13285,0,1687002753,13098.330690399998,111.0892835400009,53552.143198800004 2023-06-17,11:52:35.000,168,10985652,13525,0,1687002754,13098.297008849993,111.13157832000434,53552.13621168001 2023-06-17,11:52:36.000,168,10985575,13005,0,1687002755,13098.283536229988,111.18797135999921,53552.06634048001 2023-06-17,11:52:37.000,168,10985593,13285,0,1687002756,13098.310481469998,111.25846266000008,53552.03839200001 2023-06-17,11:52:38.000,168,10985574,13085,0,1687002757,13098.377844569994,111.30075744000351,53552.06634048001 2023-06-17,11:52:39.000,168,10985639,13365,0,1687002758,13098.357635639994,111.35715047999838,53552.06634048001 2023-06-17,11:52:40.000,168,10985606,13045,0,1687002759,13098.350899329998,111.3853470000031,53552.045379120005 2023-06-17,11:52:41.000,168,10985602,13325,0,1687002760,13098.438471359994,111.46993656000268,53552.01743064001 2023-06-17,11:52:42.000,168,10985584,13045,0,1687002761,13098.445207669989,111.56157525000162,53551.996469280006 2023-06-17,11:52:43.000,168,10985587,13125,0,1687002762,13098.472152909999,111.56862438000098,53552.01743064001 2023-06-17,11:52:44.000,168,10985603,13405,0,1687002763,13098.438471359994,111.61091916000441,53551.90563672 2023-06-17,11:52:45.000,168,10985607,13245,0,1687002764,13098.472152909999,111.63911568000185,53551.90563672 2023-06-17,11:52:46.000,168,10985590,13245,0,1687002765,13098.579933869994,111.70255785000336,53551.95454656 2023-06-17,11:52:47.000,168,10985572,13245,0,1687002766,13098.640560659995,111.70960698000272,53552.01044352 2023-06-17,11:52:48.000,168,10985609,13285,0,1687002767,13098.70792375999,111.75190175999887,53551.996469280006 2023-06-17,11:52:49.000,168,10985591,13165,0,1687002768,13098.741605309995,111.81534393000038,53551.96153368 2023-06-17,11:52:50.000,168,10985635,13285,0,1687002769,13098.67424221,111.86468784000317,53551.877688240005 2023-06-17,11:52:51.000,168,10985619,13285,0,1687002770,13098.734869,111.92813001000468,53551.89166248 2023-06-17,11:52:52.000,168,10985557,13085,0,1687002771,13098.761814239995,111.89288436000061,53551.89864960001 2023-06-17,11:52:53.000,168,10985615,13325,0,1687002772,13098.76855054999,111.93517914000404,53551.926598080005 2023-06-17,11:52:54.000,168,10985602,13085,0,1687002773,13098.76855054999,111.98452304999955,53551.828778400006 2023-06-17,11:52:55.000,168,10985603,13405,0,1687002774,13098.82917733999,111.93517914000404,53551.91262384 2023-06-17,11:52:56.000,168,10985589,13285,0,1687002775,13098.88980412999,111.97042479000083,53551.9335852 2023-06-17,11:52:57.000,168,10985621,13205,0,1687002776,13098.9369583,112.0056704400049,53551.94057232001 2023-06-17,11:52:58.000,168,10985580,13365,0,1687002777,13098.95716723,111.99157217999891,53551.90563672 2023-06-17,11:52:59.000,168,10985597,13285,0,1687002778,13098.97737616,111.92108087999804,53551.863714 2023-06-17,11:53:00.000,168,10985600,13405,0,1687002779,13098.923485679996,111.92108087999804,53551.828778400006 2023-06-17,11:53:01.000,168,10985636,13285,0,1687002780,13098.91674937,111.90698261999933,53551.83576552 2023-06-17,11:53:02.000,168,10985577,13285,0,1687002781,13098.97737616,111.83649131999846,53551.91262384 2023-06-17,11:53:03.000,168,10985567,13165,0,1687002782,13099.031266639991,111.78009828000359,53551.975507920004 2023-06-17,11:53:04.000,168,10985620,13205,0,1687002783,13099.044739259996,111.76600002000487,53551.90563672 2023-06-17,11:53:05.000,168,10985640,13485,0,1687002784,13099.004321399996,111.78714741000294,53551.877688240005 2023-06-17,11:53:06.000,168,10985634,13485,0,1687002785,13099.024530329996,111.74485262999951,53551.83576552 2023-06-17,11:53:07.000,168,10985576,13205,0,1687002786,13099.011057709991,111.73780350000015,53551.84973976001 2023-06-17,11:53:08.000,168,10985610,13485,0,1687002787,13099.051475569991,111.78714741000294,53551.877688240005 2023-06-17,11:53:09.000,168,10985590,13405,0,1687002788,13099.004321399996,111.80124567000166,53551.80082992001 2023-06-17,11:53:10.000,168,10985670,13125,0,1687002789,13099.044739259996,111.8294421899991,53551.80082992001 2023-06-17,11:53:11.000,168,10985621,13325,0,1687002790,13099.051475569991,111.8294421899991,53551.84973976001 2023-06-17,11:53:12.000,168,10985622,13325,0,1687002791,13099.091893429992,111.8294421899991,53551.84973976001 2023-06-17,11:53:13.000,168,10985618,13045,0,1687002792,13099.152520219992,111.88583523000125,53551.91262384 2023-06-17,11:53:14.000,168,10985623,13285,0,1687002793,13099.139047600002,111.94927740000276,53551.82179128001 2023-06-17,11:53:15.000,168,10985570,13445,0,1687002794,13099.219883320002,112.01976870000362,53551.82179128001 2023-06-17,11:53:16.000,168,10985644,13165,0,1687002795,13099.300719040002,112.0409160900017,53551.926598080005 2023-06-17,11:53:17.000,168,10985574,13285,0,1687002796,13099.307455349997,112.12550565000129,53551.90563672 2023-06-17,11:53:18.000,168,10985564,13365,0,1687002797,13099.354609519993,112.15370216999872,53551.94755944001 2023-06-17,11:53:19.000,168,10985607,13205,0,1687002798,13099.401763690003,112.20304608000151,53551.89864960001 2023-06-17,11:53:20.000,168,10985608,13285,0,1687002799,13099.341136900002,112.26648825000302,53551.926598080005 2023-06-17,11:53:21.000,168,10985631,13165,0,1687002800,13099.415236309993,112.3228812899979,53551.98249504 2023-06-17,11:53:22.000,168,10985610,13405,0,1687002801,13099.442181549988,112.35107781000261,53551.96153368 2023-06-17,11:53:23.000,168,10985638,13045,0,1687002802,13099.442181549988,112.4356673700022,53551.90563672 2023-06-17,11:53:24.000,168,10985645,13445,0,1687002803,13099.469126789998,112.4991095400037,53551.88467536 2023-06-17,11:53:25.000,168,10985626,13325,0,1687002804,13099.496072029993,112.55550257999857,53551.926598080005 2023-06-17,11:53:26.000,168,10985588,13365,0,1687002805,13099.630798229999,112.65419040000415,53552.05935336 2023-06-17,11:53:27.000,168,10985625,13245,0,1687002806,13099.630798229999,112.67533779000223,53552.045379120005 2023-06-17,11:53:28.000,168,10985641,13285,0,1687002807,13099.664479779989,112.71763256999839,53552.06634048001 2023-06-17,11:53:29.000,168,10985606,13285,0,1687002808,13099.74531549999,112.79517299999861,53552.08031472 2023-06-17,11:53:30.000,168,10985601,13205,0,1687002809,13099.70489763999,112.85861517000012,53551.96153368 2023-06-17,11:53:31.000,168,10985622,13165,0,1687002810,13099.731842879999,112.92205734000163,53552.03839200001 2023-06-17,11:53:32.000,168,10985616,13365,0,1687002811,13099.839623839995,112.93615560000035,53552.10127608 2023-06-17,11:53:33.000,168,10985616,13285,0,1687002812,13099.91372325,112.97140125000442,53552.10127608 2023-06-17,11:53:34.000,168,10985563,13245,0,1687002813,13099.93393218,112.98549951000314,53552.0733276 2023-06-17,11:53:35.000,168,10985615,13165,0,1687002814,13100.041713139995,113.02074515999993,53552.164160160006 2023-06-17,11:53:36.000,168,10985574,12925,0,1687002815,13100.183175649996,113.10533471999952,53552.20608288001 2023-06-17,11:53:37.000,168,10985597,13445,0,1687002816,13100.243802439996,113.16172776000167,53552.28294120001 2023-06-17,11:53:38.000,168,10985651,13285,0,1687002817,13100.317901850001,113.26746470999933,53552.261979840005 2023-06-17,11:53:39.000,168,10985609,13405,0,1687002818,13100.405473879997,113.3027103600034,53552.28294120001 2023-06-17,11:53:40.000,168,10985624,13045,0,1687002819,13100.385264949997,113.33090688000084,53552.28992832 2023-06-17,11:53:41.000,168,10985565,13205,0,1687002820,13100.486309599997,113.35910339999828,53552.32486392001 2023-06-17,11:53:42.000,168,10985609,13285,0,1687002821,13100.540200080002,113.38025079000363,53552.33883816 2023-06-17,11:53:43.000,168,10985612,13365,0,1687002822,13100.580617940002,113.39434905000235,53552.39473512 2023-06-17,11:53:44.000,168,10985586,13085,0,1687002823,13100.600826870002,113.39434905000235,53552.39473512 2023-06-17,11:53:45.000,168,10985632,13285,0,1687002824,13100.661453659988,113.40844731000107,53552.43665784 2023-06-17,11:53:46.000,168,10985613,13125,0,1687002825,13100.567145319998,113.44369295999786,53552.41569648 2023-06-17,11:53:47.000,168,10985662,13445,0,1687002826,13100.580617940002,113.35205426999892,53552.50652904 2023-06-17,11:53:48.000,168,10985622,13205,0,1687002827,13100.614299489993,113.35205426999892,53552.53447752 2023-06-17,11:53:49.000,168,10985580,13365,0,1687002828,13100.540200080002,113.34500513999956,53552.4576192 2023-06-17,11:53:50.000,168,10985593,13405,0,1687002829,13100.587354249998,113.31680862000212,53552.53447752 2023-06-17,11:53:51.000,168,10985597,12965,0,1687002830,13100.661453659988,113.29566123000404,53552.59037448001 2023-06-17,11:53:52.000,168,10985639,12925,0,1687002831,13100.668189969998,113.2392681900019,53552.60434872 2023-06-17,11:53:53.000,168,10985620,13325,0,1687002832,13100.681662589988,113.16877689000103,53552.62531008 2023-06-17,11:53:54.000,168,10985571,13365,0,1687002833,13100.674926279993,113.15467863000231,53552.59037448001 2023-06-17,11:53:55.000,168,10985652,13285,0,1687002834,13100.701871519988,113.07713820000208,53552.60434872 2023-06-17,11:53:56.000,168,10985603,13085,0,1687002835,13100.782707239989,113.03484341999865,53552.667232800006 2023-06-17,11:53:57.000,168,10985616,13445,0,1687002836,13100.762498309989,112.98549951000314,53552.67421992 2023-06-17,11:53:58.000,168,10985564,13285,0,1687002837,13100.863542959989,112.92205734000163,53552.70915552001 2023-06-17,11:53:59.000,168,10985569,13365,0,1687002838,13100.90396081999,112.92205734000163,53552.70915552001 2023-06-17,11:54:00.000,168,10985619,13245,0,1687002839,13100.96458760999,112.90090995000355,53552.667232800006 2023-06-17,11:54:01.000,168,10985615,13125,0,1687002840,13100.98479653999,112.83041865000268,53552.73011688 2023-06-17,11:54:02.000,168,10985576,13365,0,1687002841,13101.04542332999,112.8445169100014,53552.69518128 2023-06-17,11:54:03.000,168,10985599,13325,0,1687002842,13101.0925775,112.82336952000333,53552.77902672001 2023-06-17,11:54:04.000,168,10985610,13125,0,1687002843,13101.079104879995,112.83041865000268,53552.73011688 2023-06-17,11:54:05.000,168,10985621,13045,0,1687002844,13101.180149529995,112.78812386999925,53552.7720396 2023-06-17,11:54:06.000,168,10985601,13085,0,1687002845,13101.2946668,112.8092712600046,53552.86985928 2023-06-17,11:54:07.000,168,10985642,13365,0,1687002846,13101.382238829996,112.85156604000076,53552.87684640001 2023-06-17,11:54:08.000,168,10985675,13165,0,1687002847,13101.496756100001,112.90795908000291,53552.93973048 2023-06-17,11:54:09.000,168,10985596,13405,0,1687002848,13101.638218610002,112.96435211999778,53552.96767896 2023-06-17,11:54:10.000,168,10985604,12925,0,1687002849,13101.644954919997,113.02074515999993,53552.90479488001 2023-06-17,11:54:11.000,168,10985632,12965,0,1687002850,13101.759472190002,113.13353124000423,53552.94671760001 2023-06-17,11:54:12.000,168,10985616,13245,0,1687002851,13101.799890050002,113.23221906000254,53552.97466608001 2023-06-17,11:54:13.000,168,10985627,13445,0,1687002852,13101.880725769988,113.35910339999828,53553.03056304 2023-06-17,11:54:14.000,168,10985622,13045,0,1687002853,13101.934616249993,113.45779122000386,53553.11440848001 2023-06-17,11:54:15.000,168,10985604,13165,0,1687002854,13101.894198389993,113.5494299100028,53553.149344080004 2023-06-17,11:54:16.000,168,10985651,13205,0,1687002855,13101.867253149998,113.59877381999831,53553.12838272 2023-06-17,11:54:17.000,168,10985582,13365,0,1687002856,13101.900934699988,113.65516686000046,53553.170305440006 2023-06-17,11:54:18.000,168,10985598,13285,0,1687002857,13101.921143629988,113.71155990000261,53553.219215280005 2023-06-17,11:54:19.000,168,10985642,13165,0,1687002858,13101.900934699988,113.75385467999877,53553.23318952 2023-06-17,11:54:20.000,168,10985618,13285,0,1687002859,13101.887462079998,113.87368989000242,53553.219215280005 2023-06-17,11:54:21.000,168,10985581,13325,0,1687002860,13101.867253149998,113.93713206000393,53553.19825392 2023-06-17,11:54:22.000,168,10985637,13285,0,1687002861,13102.022188279989,114.0076233600048,53553.27511224 2023-06-17,11:54:23.000,168,10985589,13125,0,1687002862,13102.089551379999,114.02877075000288,53553.317034960004 2023-06-17,11:54:24.000,168,10985576,13125,0,1687002863,13102.116496619994,114.09926205000374,53553.4008804 2023-06-17,11:54:25.000,168,10985587,13325,0,1687002864,13102.015451969994,114.01467249000416,53553.28209936001 2023-06-17,11:54:26.000,168,10985634,12925,0,1687002865,13102.042397209989,114.00057422999816,53553.37991904001 2023-06-17,11:54:27.000,168,10985604,13085,0,1687002866,13102.035660899994,113.96532858000137,53553.44280312 2023-06-17,11:54:28.000,168,10985643,13325,0,1687002867,13102.049133519999,113.94418119000329,53553.51966144 2023-06-17,11:54:29.000,168,10985612,13325,0,1687002868,13101.961561489989,113.90893553999922,53553.42882888001 2023-06-17,11:54:30.000,168,10985621,13325,0,1687002869,13102.001979349989,113.88778815000114,53553.5406228 2023-06-17,11:54:31.000,168,10985597,13165,0,1687002870,13102.062606139989,113.8595916300037,53553.57555840001 2023-06-17,11:54:32.000,168,10985615,13245,0,1687002871,13102.14344185999,113.80319859000156,53553.61748112001 2023-06-17,11:54:33.000,168,10985633,13365,0,1687002872,13102.22427757999,113.75385467999877,53553.61748112001 2023-06-17,11:54:34.000,168,10985592,13405,0,1687002873,13102.197332339994,113.71155990000261,53553.53363568 2023-06-17,11:54:35.000,168,10985613,13165,0,1687002874,13102.298376989995,113.66926511999918,53553.56857128 2023-06-17,11:54:36.000,168,10985643,13125,0,1687002875,13102.29164068,113.61992121000367,53553.610494 2023-06-17,11:54:37.000,168,10985621,13205,0,1687002876,13102.35226747,113.56352817000152,53553.68735232 2023-06-17,11:54:38.000,168,10985602,13245,0,1687002877,13102.41289426,113.49303687000065,53553.74324928001 2023-06-17,11:54:39.000,168,10985595,13245,0,1687002878,13102.40615794999,113.46484035000321,53553.72927504 2023-06-17,11:54:40.000,168,10985637,13365,0,1687002879,13102.40615794999,113.4507420900045,53553.7502364 2023-06-17,11:54:41.000,168,10985622,13085,0,1687002880,13102.53414784,113.47188948000257,53553.820107600004 2023-06-17,11:54:42.000,168,10985670,13005,0,1687002881,13102.500466289996,113.45779122000386,53553.7502364 2023-06-17,11:54:43.000,168,10985652,13445,0,1687002882,13102.588038319991,113.46484035000321,53553.80613336 2023-06-17,11:54:44.000,168,10985592,13205,0,1687002883,13102.51393891,113.49303687000065,53553.7502364 2023-06-17,11:54:45.000,168,10985603,13205,0,1687002884,13102.540884149996,113.4507420900045,53553.76421064001 2023-06-17,11:54:46.000,168,10985654,12925,0,1687002885,13102.581302009996,113.45779122000386,53553.87600456 2023-06-17,11:54:47.000,168,10985616,13205,0,1687002886,13102.608247249991,113.44369295999786,53553.841068960006 2023-06-17,11:54:48.000,168,10985641,12925,0,1687002887,13102.588038319991,113.47188948000257,53553.94587576 2023-06-17,11:54:49.000,168,10985564,13045,0,1687002888,13102.588038319991,113.47893861000193,53553.89696592 2023-06-17,11:54:50.000,168,10985619,13285,0,1687002889,13102.53414784,113.46484035000321,53553.79215912001 2023-06-17,11:54:51.000,168,10985594,13165,0,1687002890,13102.561093079996,113.47188948000257,53553.83408184001 2023-06-17,11:54:52.000,168,10985591,13285,0,1687002891,13102.59477463,113.45779122000386,53553.89696592 2023-06-17,11:54:53.000,168,10985617,13205,0,1687002892,13102.5745657,113.52828252000472,53553.9249144 2023-06-17,11:54:54.000,168,10985652,13365,0,1687002893,13102.500466289996,113.5494299100028,53553.88299168001 2023-06-17,11:54:55.000,168,10985591,13085,0,1687002894,13102.49372998,113.52828252000472,53553.98081136001 2023-06-17,11:54:56.000,168,10985595,13605,0,1687002895,13102.47352105,113.56352817000152,53554.008759840006 2023-06-17,11:54:57.000,168,10985619,13125,0,1687002896,13102.41289426,113.57762643000024,53553.938888640005 2023-06-17,11:54:58.000,168,10985613,13285,0,1687002897,13102.39268533,113.61287208000431,53553.94587576 2023-06-17,11:54:59.000,168,10985565,13005,0,1687002898,13102.43310319,113.67631424999854,53553.9947856 2023-06-17,11:55:00.000,168,10985620,13045,0,1687002899,13102.39268533,113.69041251000453,53553.9249144 2023-06-17,11:55:01.000,168,10985599,13045,0,1687002900,13102.359003779995,113.73975642000005,53553.9249144 2023-06-17,11:55:02.000,168,10985578,13125,0,1687002901,13102.419630569995,113.7961494600022,53553.94587576 2023-06-17,11:55:03.000,168,10985617,13245,0,1687002902,13102.399421639995,113.82434597999963,53554.00177272001 2023-06-17,11:55:04.000,168,10985590,13285,0,1687002903,13102.35226747,113.83844423999835,53553.97382424 2023-06-17,11:55:05.000,168,10985581,13365,0,1687002904,13102.32532222999,113.94418119000329,53553.98081136001 2023-06-17,11:55:06.000,168,10985590,13445,0,1687002905,13102.26469543999,113.9935250999988,53553.84805608 2023-06-17,11:55:07.000,168,10985652,12925,0,1687002906,13102.23101389,114.02877075000288,53553.93190152001 2023-06-17,11:55:08.000,168,10985605,13205,0,1687002907,13102.25122282,114.04991814000095,53553.952862879996 2023-06-17,11:55:09.000,168,10985616,13125,0,1687002908,13102.150178169999,114.13450770000054,53553.889978800005 2023-06-17,11:55:10.000,168,10985628,13125,0,1687002909,13102.217541269994,114.12745857000118,53554.00177272001 2023-06-17,11:55:11.000,168,10985587,12925,0,1687002910,13102.19059603,114.16270421999798,53553.98081136001 2023-06-17,11:55:12.000,168,10985619,13245,0,1687002911,13102.18385971999,114.22614638999949,53553.98081136001 2023-06-17,11:55:13.000,168,10985621,13365,0,1687002912,13102.150178169999,114.289588560001,53553.90395304 2023-06-17,11:55:14.000,168,10985607,13205,0,1687002913,13102.177123409994,114.36712899000122,53553.938888640005 2023-06-17,11:55:15.000,168,10985625,13005,0,1687002914,13102.217541269994,114.44466942000145,53553.93190152001 2023-06-17,11:55:16.000,168,10985593,13085,0,1687002915,13102.257959129995,114.47286593999888,53553.86901744 2023-06-17,11:55:17.000,168,10985579,13205,0,1687002916,13102.318585919995,114.54335723999975,53553.88299168001 2023-06-17,11:55:18.000,168,10985601,13285,0,1687002917,13102.40615794999,114.56450462999783,53553.88299168001 2023-06-17,11:55:19.000,168,10985615,13045,0,1687002918,13102.460048429995,114.64204505999805,53553.8550432 2023-06-17,11:55:20.000,168,10985620,13245,0,1687002919,13102.581302009996,114.67024158000277,53553.87600456 2023-06-17,11:55:21.000,168,10985615,13085,0,1687002920,13102.716028210001,114.74073288000363,53553.938888640005 2023-06-17,11:55:22.000,168,10985608,13285,0,1687002921,13102.837281790002,114.76188027000171,53553.952862879996 2023-06-17,11:55:23.000,168,10985610,13125,0,1687002922,13102.870963339992,114.79007678999915,53553.90395304 2023-06-17,11:55:24.000,168,10985601,13285,0,1687002923,13102.904644889997,114.80417504999787,53553.84805608 2023-06-17,11:55:25.000,168,10985622,13205,0,1687002924,13102.998953230002,114.83237157000258,53553.91094016001 2023-06-17,11:55:26.000,168,10985595,13325,0,1687002925,13103.133679429993,114.80417504999787,53554.02972120001 2023-06-17,11:55:27.000,168,10985599,13005,0,1687002926,13103.187569909998,114.86056809000002,53554.03670832 2023-06-17,11:55:28.000,168,10985647,13125,0,1687002927,13103.315559799994,114.85351896000066,53554.0646568 2023-06-17,11:55:29.000,168,10985608,13445,0,1687002928,13103.36271396999,114.86056809000002,53554.09260528 2023-06-17,11:55:30.000,168,10985573,13365,0,1687002929,13103.389659209999,114.8464698300013,53553.98081136001 2023-06-17,11:55:31.000,168,10985601,13445,0,1687002930,13103.53112172,114.83942070000194,53554.11356664 2023-06-17,11:55:32.000,168,10985657,13085,0,1687002931,13103.659111609995,114.83942070000194,53554.16247648 2023-06-17,11:55:33.000,168,10985598,13085,0,1687002932,13103.739947329996,114.80417504999787,53554.225360560005 2023-06-17,11:55:34.000,168,10985606,13005,0,1687002933,13103.76689256999,114.72663462000492,53554.21138632 2023-06-17,11:55:35.000,168,10985578,13285,0,1687002934,13103.840991979996,114.72663462000492,53554.30221888 2023-06-17,11:55:36.000,168,10985623,13485,0,1687002935,13103.935300320001,114.69138897000084,53554.2393348 2023-06-17,11:55:37.000,168,10985593,13245,0,1687002936,13103.935300320001,114.68433984000148,53554.30221888 2023-06-17,11:55:38.000,168,10985620,13605,0,1687002937,13103.975718180001,114.64204505999805,53554.288244639996 2023-06-17,11:55:39.000,168,10985582,13245,0,1687002938,13103.935300320001,114.62794679999934,53554.40003856 2023-06-17,11:55:40.000,168,10985608,13205,0,1687002939,13103.908355079991,114.59270115000254,53554.36510296001 2023-06-17,11:55:41.000,168,10985612,13205,0,1687002940,13103.915091390001,114.55040636999911,53554.393051440005 2023-06-17,11:55:42.000,168,10985607,13445,0,1687002941,13103.955509250001,114.48696420000488,53554.36510296001 2023-06-17,11:55:43.000,168,10985579,13165,0,1687002942,13103.942036629996,114.47991506999824,53554.42798704 2023-06-17,11:55:44.000,168,10985622,13285,0,1687002943,13103.928564009992,114.4517185500008,53554.36510296001 2023-06-17,11:55:45.000,168,10985647,13005,0,1687002944,13103.962245559997,114.42352203000337,53554.441961280005 2023-06-17,11:55:46.000,168,10985621,13285,0,1687002945,13103.928564009992,114.44466942000145,53554.38606432001 2023-06-17,11:55:47.000,168,10985580,13445,0,1687002946,13103.908355079991,114.44466942000145,53554.42798704 2023-06-17,11:55:48.000,168,10985598,13165,0,1687002947,13103.921827699996,114.42352203000337,53554.5188196 2023-06-17,11:55:49.000,168,10985624,13285,0,1687002948,13103.81404674,114.3882763799993,53554.5188196 2023-06-17,11:55:50.000,168,10985646,13285,0,1687002949,13103.800574119996,114.42352203000337,53554.53279384001 2023-06-17,11:55:51.000,168,10985578,13445,0,1687002950,13103.75341995,114.26139204000356,53554.560742320005 2023-06-17,11:55:52.000,168,10985640,13085,0,1687002951,13103.739947329996,114.21909726000013,53554.59567792 2023-06-17,11:55:53.000,168,10985627,13085,0,1687002952,13103.659111609995,114.17680248000397,53554.623626399996 2023-06-17,11:55:54.000,168,10985588,13445,0,1687002953,13103.50417647999,114.12040944000182,53554.49785824 2023-06-17,11:55:55.000,168,10985606,13405,0,1687002954,13103.44354968999,114.01467249000416,53554.511832480006 2023-06-17,11:55:56.000,168,10985585,13005,0,1687002955,13103.376186589994,113.96532858000137,53554.55375520001 2023-06-17,11:55:57.000,168,10985630,13085,0,1687002956,13103.349241349999,113.90893553999922,53554.59567792 2023-06-17,11:55:58.000,168,10985646,13165,0,1687002957,13103.302087179989,113.86664076000307,53554.61663928 2023-06-17,11:55:59.000,168,10985573,12965,0,1687002958,13103.214515149994,113.77500207000412,53554.54676808 2023-06-17,11:56:00.000,168,10985605,13365,0,1687002959,13103.120206809988,113.76795294000476,53554.52580672 2023-06-17,11:56:01.000,168,10985572,13205,0,1687002960,13103.073052639993,113.66221598999982,53554.56772944 2023-06-17,11:56:02.000,168,10985589,13125,0,1687002961,13102.965271679997,113.62697034000303,53554.54676808 2023-06-17,11:56:03.000,168,10985626,13045,0,1687002962,13102.891172269992,113.59172468999896,53554.53279384001 2023-06-17,11:56:04.000,168,10985646,13045,0,1687002963,13102.796863930002,113.56352817000152,53554.490871120004 2023-06-17,11:56:05.000,168,10985597,13245,0,1687002964,13102.682346659996,113.54238078000344,53554.42099992 2023-06-17,11:56:06.000,168,10985612,13285,0,1687002965,13102.635192490001,113.55647904000216,53554.40702568 2023-06-17,11:56:07.000,168,10985609,13245,0,1687002966,13102.601510939996,113.54238078000344,53554.455935519996 2023-06-17,11:56:08.000,168,10985598,13445,0,1687002967,13102.59477463,113.53533165000408,53554.344141600006 2023-06-17,11:56:09.000,168,10985652,13085,0,1687002968,13102.59477463,113.55647904000216,53554.37209008 2023-06-17,11:56:10.000,168,10985612,12965,0,1687002969,13102.567829389991,113.61287208000431,53554.33715448001 2023-06-17,11:56:11.000,168,10985682,12925,0,1687002970,13102.567829389991,113.59877381999831,53554.35112872 2023-06-17,11:56:12.000,168,10985620,13045,0,1687002971,13102.567829389991,113.59172468999896,53554.35811584 2023-06-17,11:56:13.000,168,10985592,13045,0,1687002972,13102.648665109991,113.5494299100028,53554.33016736 2023-06-17,11:56:14.000,168,10985615,13125,0,1687002973,13102.5745657,113.55647904000216,53554.24632192001 2023-06-17,11:56:15.000,168,10985618,13165,0,1687002974,13102.61498356,113.59172468999896,53554.344141600006 2023-06-17,11:56:16.000,168,10985614,13125,0,1687002975,13102.682346659996,113.61992121000367,53554.3790772 2023-06-17,11:56:17.000,168,10985623,13605,0,1687002976,13102.716028210001,113.70451077000325,53554.33016736 2023-06-17,11:56:18.000,168,10985630,13165,0,1687002977,13102.837281790002,113.76090380999813,53554.33016736 2023-06-17,11:56:19.000,168,10985597,13245,0,1687002978,13102.911381199992,113.76795294000476,53554.35112872 2023-06-17,11:56:20.000,168,10985614,13125,0,1687002979,13102.911381199992,113.76795294000476,53554.26728328001 2023-06-17,11:56:21.000,168,10985595,12925,0,1687002980,13102.972007989993,113.69041251000453,53554.26728328001 2023-06-17,11:56:22.000,168,10985592,13125,0,1687002981,13103.113470499993,113.63401947000239,53554.37209008 2023-06-17,11:56:23.000,168,10985569,13245,0,1687002982,13103.207778839998,113.61287208000431,53554.41401280001 2023-06-17,11:56:24.000,168,10985567,13045,0,1687002983,13103.234724079994,113.59877381999831,53554.35811584 2023-06-17,11:56:25.000,168,10985643,13365,0,1687002984,13103.227987769998,113.57762643000024,53554.3790772 2023-06-17,11:56:26.000,168,10985611,13245,0,1687002985,13103.295350869994,113.57057730000088,53554.35811584 2023-06-17,11:56:27.000,168,10985584,12925,0,1687002986,13103.349241349999,113.53533165000408,53554.42099992 2023-06-17,11:56:28.000,168,10985608,13005,0,1687002987,13103.40313182999,113.56352817000152,53554.455935519996 2023-06-17,11:56:29.000,168,10985599,13445,0,1687002988,13103.36271396999,113.56352817000152,53554.42099992 2023-06-17,11:56:30.000,168,10985610,13165,0,1687002989,13103.450286,113.53533165000408,53554.42798704 2023-06-17,11:56:31.000,168,10985559,13285,0,1687002990,13103.58501219999,113.52123338999809,53554.53978096 2023-06-17,11:56:32.000,168,10985595,13325,0,1687002991,13103.63216637,113.47893861000193,53554.53279384001 2023-06-17,11:56:33.000,168,10985622,13165,0,1687002992,13103.69279316,113.42959469999914,53554.52580672 2023-06-17,11:56:34.000,168,10985578,13205,0,1687002993,13103.659111609995,113.40844731000107,53554.52580672 2023-06-17,11:56:35.000,168,10985640,13165,0,1687002994,13103.71300209,113.33090688000084,53554.54676808 2023-06-17,11:56:36.000,168,10985582,13085,0,1687002995,13103.79383781,113.3027103600034,53554.5886908 2023-06-17,11:56:37.000,168,10985626,13365,0,1687002996,13103.894882460001,113.34500513999956,53554.65157488001 2023-06-17,11:56:38.000,168,10985611,13245,0,1687002997,13103.955509250001,113.34500513999956,53554.658562000004 2023-06-17,11:56:39.000,168,10985601,13165,0,1687002998,13103.962245559997,113.3379560100002,53554.64458776 2023-06-17,11:56:40.000,168,10985608,13365,0,1687002999,13104.022872349997,113.3379560100002,53554.66554912 2023-06-17,11:56:41.000,168,10985695,13045,0,1687003000,13104.002663419997,113.3027103600034,53554.61663928 2023-06-17,11:56:42.000,168,10985571,12925,0,1687003001,13104.049817589992,113.28156296999805,53554.728433200005 2023-06-17,11:56:43.000,168,10985604,13285,0,1687003002,13104.029608659992,113.2392681900019,53554.72144608001 2023-06-17,11:56:44.000,168,10985594,13245,0,1687003003,13104.056553900002,113.22516993000318,53554.728433200005 2023-06-17,11:56:45.000,168,10985623,13085,0,1687003004,13104.070026519992,113.21812080000382,53554.68651048 2023-06-17,11:56:46.000,168,10985593,13285,0,1687003005,13104.110444379992,113.15467863000231,53554.74939456001 2023-06-17,11:56:47.000,168,10985618,13285,0,1687003006,13104.198016410002,113.14058037000359,53554.88214984 2023-06-17,11:56:48.000,168,10985599,13525,0,1687003007,13104.251906889993,113.10533471999952,53554.86817560001 2023-06-17,11:56:49.000,168,10985656,13325,0,1687003008,13104.251906889993,113.08418733000144,53554.87516272 2023-06-17,11:56:50.000,168,10985572,13205,0,1687003009,13104.177807480002,113.14058037000359,53554.81926576001 2023-06-17,11:56:51.000,168,10985664,13085,0,1687003010,13104.211489029993,113.12648211000487,53554.847214240006 2023-06-17,11:56:52.000,168,10985614,13405,0,1687003011,13104.238434270002,113.08418733000144,53554.9031112 2023-06-17,11:56:53.000,168,10985578,13085,0,1687003012,13104.245170579998,113.08418733000144,53554.91009832 2023-06-17,11:56:54.000,168,10985584,13085,0,1687003013,13104.191280099993,113.02779428999929,53554.91009832 2023-06-17,11:56:55.000,168,10985575,13365,0,1687003014,13104.184543789997,112.98549951000314,53554.95202104 2023-06-17,11:56:56.000,168,10985611,13205,0,1687003015,13104.110444379992,112.98549951000314,53555.00093088 2023-06-17,11:56:57.000,168,10985601,13445,0,1687003016,13104.049817589992,112.9432047299997,53555.014905120006 2023-06-17,11:56:58.000,168,10985618,13605,0,1687003017,13103.935300320001,112.91500821000227,53554.9729824 2023-06-17,11:56:59.000,168,10985566,13125,0,1687003018,13103.888146149991,112.90795908000291,53554.97996952 2023-06-17,11:57:00.000,168,10985611,13125,0,1687003019,13103.780365189996,112.8797625599982,53554.945033920005 2023-06-17,11:57:01.000,168,10985599,13205,0,1687003020,13103.780365189996,112.83746778000204,53554.98695664001 2023-06-17,11:57:02.000,168,10985631,13325,0,1687003021,13103.79383781,112.8092712600046,53555.00791800001 2023-06-17,11:57:03.000,168,10985603,13485,0,1687003022,13103.787101499991,112.77402561000054,53555.02189224 2023-06-17,11:57:04.000,168,10985616,13445,0,1687003023,13103.74668363999,112.7458290900031,53555.02189224 2023-06-17,11:57:05.000,168,10985632,13205,0,1687003024,13103.659111609995,112.68943605000095,53554.993943760004 2023-06-17,11:57:06.000,168,10985634,13045,0,1687003025,13103.659111609995,112.6330430099988,53555.00093088 2023-06-17,11:57:07.000,168,10985616,13165,0,1687003026,13103.72647470999,112.61189562000072,53554.97996952 2023-06-17,11:57:08.000,168,10985613,13245,0,1687003027,13103.679320539995,112.56255170999793,53554.96599528001 2023-06-17,11:57:09.000,168,10985620,13365,0,1687003028,13103.66584791999,112.52730606000114,53554.847214240006 2023-06-17,11:57:10.000,168,10985583,13405,0,1687003029,13103.73321102,112.51320780000242,53555.05682784001 2023-06-17,11:57:11.000,168,10985614,13285,0,1687003030,13103.72647470999,112.44976563000091,53555.04984072 2023-06-17,11:57:12.000,168,10985601,13205,0,1687003031,13103.699529469995,112.47091301999899,53555.014905120006 2023-06-17,11:57:13.000,168,10985580,13085,0,1687003032,13103.62543005999,112.40747085000476,53555.00093088 2023-06-17,11:57:14.000,168,10985643,13405,0,1687003033,13103.659111609995,112.35107781000261,53554.945033920005 2023-06-17,11:57:15.000,168,10985617,13285,0,1687003034,13103.63216637,112.37222520000068,53555.03586648001 2023-06-17,11:57:16.000,168,10985592,13365,0,1687003035,13103.638902679995,112.33697955000389,53554.97996952 2023-06-17,11:57:17.000,168,10985608,13005,0,1687003036,13103.6523753,112.23829172999831,53555.0777892 2023-06-17,11:57:18.000,168,10985631,13245,0,1687003037,13103.638902679995,112.25943912000366,53555.014905120006 2023-06-17,11:57:19.000,168,10985605,13325,0,1687003038,13103.558066959995,112.23829172999831,53555.00093088 2023-06-17,11:57:20.000,168,10985625,13285,0,1687003039,13103.59174851,112.22419346999959,53554.95202104 2023-06-17,11:57:21.000,168,10985629,13285,0,1687003040,13103.70626577999,112.21714434000023,53555.02189224 2023-06-17,11:57:22.000,168,10985625,13325,0,1687003041,13103.719738399996,112.20304608000151,53555.0428536 2023-06-17,11:57:23.000,168,10985612,13045,0,1687003042,13103.760156259996,112.17484956000408,53555.03586648001 2023-06-17,11:57:24.000,168,10985646,13245,0,1687003043,13103.72647470999,112.09730913000385,53554.97996952 2023-06-17,11:57:25.000,168,10985630,13085,0,1687003044,13103.74668363999,112.05501435000042,53555.00093088 2023-06-17,11:57:26.000,168,10985613,13125,0,1687003045,13103.820783049996,111.95632653000212,53555.05682784001 2023-06-17,11:57:27.000,168,10985599,13165,0,1687003046,13103.867937219991,111.89993348999997,53555.11971192 2023-06-17,11:57:28.000,168,10985620,13365,0,1687003047,13103.894882460001,111.89288436000061,53555.112724800005 2023-06-17,11:57:29.000,168,10985599,13245,0,1687003048,13103.955509250001,111.82239305999974,53555.1476604 2023-06-17,11:57:30.000,168,10985607,13045,0,1687003049,13103.83425567,111.78009828000359,53555.00093088 2023-06-17,11:57:31.000,168,10985666,13285,0,1687003050,13103.894882460001,111.71665611000208,53555.014905120006 2023-06-17,11:57:32.000,168,10985582,13125,0,1687003051,13103.915091390001,111.66731219999929,53555.063814960005 2023-06-17,11:57:33.000,168,10985592,13085,0,1687003052,13103.948772939992,111.5827226399997,53555.08477632001 2023-06-17,11:57:34.000,168,10985620,13405,0,1687003053,13103.915091390001,111.57567351000034,53555.04984072 2023-06-17,11:57:35.000,168,10985593,13365,0,1687003054,13103.948772939992,111.49108395000076,53555.07080208 2023-06-17,11:57:36.000,168,10985605,13205,0,1687003055,13104.009399729992,111.40649439000117,53555.13368616001 2023-06-17,11:57:37.000,168,10985586,13445,0,1687003056,13103.995927110002,111.3360030900003,53555.14067328 2023-06-17,11:57:38.000,168,10985598,13365,0,1687003057,13103.975718180001,111.25141353000072,53555.11971192 2023-06-17,11:57:39.000,168,10985586,13125,0,1687003058,13103.942036629996,111.17387310000049,53555.126699039996 2023-06-17,11:57:40.000,168,10985609,13045,0,1687003059,13103.881409839996,111.11748005999834,53555.063814960005 2023-06-17,11:57:41.000,168,10985546,13205,0,1687003060,13103.847728289991,111.05403789000411,53555.126699039996 2023-06-17,11:57:42.000,168,10985587,13245,0,1687003061,13103.894882460001,110.9905957200026,53555.2175316 2023-06-17,11:57:43.000,168,10985571,13285,0,1687003062,13103.867937219991,110.94830093999917,53555.21054448 2023-06-17,11:57:44.000,168,10985597,13565,0,1687003063,13103.854464600001,110.8919079000043,53555.161634640004 2023-06-17,11:57:45.000,168,10985630,13325,0,1687003064,13103.840991979996,110.83551486000215,53555.0777892 2023-06-17,11:57:46.000,168,10985605,13125,0,1687003065,13103.854464600001,110.77207269000064,53555.161634640004 2023-06-17,11:57:47.000,168,10985617,13285,0,1687003066,13103.874673530001,110.72977791000449,53555.14067328 2023-06-17,11:57:48.000,168,10985589,13325,0,1687003067,13103.861200909996,110.6804340000017,53555.16862176 2023-06-17,11:57:49.000,168,10985614,13285,0,1687003068,13103.807310429991,110.6451883500049,53555.126699039996 2023-06-17,11:57:50.000,168,10985637,13405,0,1687003069,13103.807310429991,110.58174618000339,53555.14067328 2023-06-17,11:57:51.000,168,10985609,13445,0,1687003070,13103.861200909996,110.51830401000188,53555.22451872001 2023-06-17,11:57:52.000,168,10985585,13325,0,1687003071,13103.787101499991,110.51125488000253,53555.20355736001 2023-06-17,11:57:53.000,168,10985597,13125,0,1687003072,13103.827519359991,110.49010749000445,53555.231505840005 2023-06-17,11:57:54.000,168,10985632,13285,0,1687003073,13103.70626577999,110.4689600999991,53555.15464752001 2023-06-17,11:57:55.000,168,10985625,13285,0,1687003074,13103.69279316,110.4337144500023,53555.19657024 2023-06-17,11:57:56.000,168,10985586,13285,0,1687003075,13103.63216637,110.41256706000422,53555.24548008 2023-06-17,11:57:57.000,168,10985608,13285,0,1687003076,13103.58501219999,110.38437053999951,53555.161634640004 2023-06-17,11:57:58.000,168,10985659,13245,0,1687003077,13103.59174851,110.37732141000015,53555.20355736001 2023-06-17,11:57:59.000,168,10985590,13325,0,1687003078,13103.56480326999,110.39846879999823,53555.18958312 2023-06-17,11:58:00.000,168,10985578,13285,0,1687003079,13103.50417647999,110.39141966999887,53555.17560888001 2023-06-17,11:58:01.000,168,10985616,13405,0,1687003080,13103.55133065,110.36322315000143,53555.231505840005 2023-06-17,11:58:02.000,168,10985619,13005,0,1687003081,13103.49070386,110.35617402000207,53555.182596000006 2023-06-17,11:58:03.000,168,10985612,13165,0,1687003082,13103.457022309994,110.38437053999951,53555.182596000006 2023-06-17,11:58:04.000,168,10985606,13085,0,1687003083,13103.36271396999,110.38437053999951,53555.13368616001 2023-06-17,11:58:05.000,168,10985595,13325,0,1687003084,13103.335768729994,110.48305835999781,53555.1476604 2023-06-17,11:58:06.000,168,10985616,13325,0,1687003085,13103.349241349999,110.47600922999845,53555.161634640004 2023-06-17,11:58:07.000,168,10985630,13285,0,1687003086,13103.34250503999,110.47600922999845,53555.182596000006 2023-06-17,11:58:08.000,168,10985619,13205,0,1687003087,13103.34250503999,110.48305835999781,53555.182596000006 2023-06-17,11:58:09.000,168,10985650,13005,0,1687003088,13103.349241349999,110.44781271000102,53555.231505840005 2023-06-17,11:58:10.000,168,10985610,13605,0,1687003089,13103.349241349999,110.4689600999991,53555.112724800005 2023-06-17,11:58:11.000,168,10985590,13125,0,1687003090,13103.315559799994,110.51125488000253,53555.1476604 2023-06-17,11:58:12.000,168,10985615,13125,0,1687003091,13103.315559799994,110.49010749000445,53555.11971192 2023-06-17,11:58:13.000,168,10985632,12885,0,1687003092,13103.248196699999,110.48305835999781,53555.1476604 2023-06-17,11:58:14.000,168,10985635,13285,0,1687003093,13103.241460389989,110.5324022700006,53555.09176344 2023-06-17,11:58:15.000,168,10985638,13045,0,1687003094,13103.275141939994,110.51125488000253,53555.15464752001 2023-06-17,11:58:16.000,168,10985592,13085,0,1687003095,13103.261669319989,110.48305835999781,53555.18958312 2023-06-17,11:58:17.000,168,10985636,13285,0,1687003096,13103.207778839998,110.47600922999845,53555.14067328 2023-06-17,11:58:18.000,168,10985609,13445,0,1687003097,13103.221251459989,110.45486184000038,53555.126699039996 2023-06-17,11:58:19.000,168,10985607,13485,0,1687003098,13103.174097289993,110.41256706000422,53555.10573768001 2023-06-17,11:58:20.000,168,10985584,13245,0,1687003099,13103.153888359993,110.37027228000079,53555.063814960005 2023-06-17,11:58:21.000,168,10985603,13085,0,1687003100,13103.106734189998,110.30683010999928,53555.0428536 2023-06-17,11:58:22.000,168,10985604,13285,0,1687003101,13103.167360979998,110.27863359000185,53555.11971192 2023-06-17,11:58:23.000,168,10985592,13085,0,1687003102,13103.214515149994,110.19404403000226,53555.09875056 2023-06-17,11:58:24.000,168,10985589,13285,0,1687003103,13103.248196699999,110.17289664000418,53555.112724800005 2023-06-17,11:58:25.000,168,10985645,13285,0,1687003104,13103.281878249989,110.11650360000203,53555.15464752001 2023-06-17,11:58:26.000,168,10985572,13285,0,1687003105,13103.302087179989,110.06715968999924,53555.0428536 2023-06-17,11:58:27.000,168,10985589,13085,0,1687003106,13103.315559799994,110.04601230000117,53555.04984072 2023-06-17,11:58:28.000,168,10985591,13125,0,1687003107,13103.38292289999,109.98961925999902,53555.09176344 2023-06-17,11:58:29.000,168,10985629,12885,0,1687003108,13103.38292289999,109.90502969999943,53555.04984072 2023-06-17,11:58:30.000,168,10985609,13165,0,1687003109,13103.40313182999,109.84158752999792,53555.08477632001 2023-06-17,11:58:31.000,168,10985625,13285,0,1687003110,13103.50417647999,109.75699796999834,53555.1476604 2023-06-17,11:58:32.000,168,10985609,13525,0,1687003111,13103.60522112999,109.67240840999875,53555.126699039996 2023-06-17,11:58:33.000,168,10985603,13165,0,1687003112,13103.66584791999,109.55962233000173,53555.14067328 2023-06-17,11:58:34.000,168,10985626,13045,0,1687003113,13103.66584791999,109.51027841999894,53555.03586648001 2023-06-17,11:58:35.000,168,10985620,13245,0,1687003114,13103.807310429991,109.44683625000471,53555.112724800005 2023-06-17,11:58:36.000,168,10985611,13325,0,1687003115,13103.935300320001,109.34814842999913,53555.182596000006 2023-06-17,11:58:37.000,168,10985595,13205,0,1687003116,13104.016136040002,109.29880452000361,53555.18958312 2023-06-17,11:58:38.000,168,10985585,13085,0,1687003117,13104.103708069997,109.22831322000275,53555.20355736001 2023-06-17,11:58:39.000,168,10985627,13405,0,1687003118,13104.171071169993,109.21421496000403,53555.19657024 2023-06-17,11:58:40.000,168,10985608,13285,0,1687003119,13104.245170579998,109.17896930999996,53555.182596000006 2023-06-17,11:58:41.000,168,10985622,13325,0,1687003120,13104.352951539993,109.14372366000316,53555.23849296 2023-06-17,11:58:42.000,168,10985616,13245,0,1687003121,13104.433787259994,109.14372366000316,53555.25246720001 2023-06-17,11:58:43.000,168,10985633,13605,0,1687003122,13104.460732499989,109.08028149000165,53555.2175316 2023-06-17,11:58:44.000,168,10985604,13045,0,1687003123,13104.460732499989,109.03798670999822,53555.23849296 2023-06-17,11:58:45.000,168,10985593,13485,0,1687003124,13104.487677739999,109.06618323000293,53555.2874028 2023-06-17,11:58:46.000,168,10985604,13445,0,1687003125,13104.62240393999,109.0238884499995,53555.38522248 2023-06-17,11:58:47.000,168,10985622,13365,0,1687003126,13104.68303072999,108.98864280000271,53555.40618384 2023-06-17,11:58:48.000,168,10985621,13245,0,1687003127,13104.635876559994,108.99569193000207,53555.350286880006 2023-06-17,11:58:49.000,168,10985608,13245,0,1687003128,13104.757130139995,108.93929888999992,53555.448106560005 2023-06-17,11:58:50.000,168,10985619,13165,0,1687003129,13104.75039383,108.95339714999864,53555.38522248 2023-06-17,11:58:51.000,168,10985646,13245,0,1687003130,13104.81102062,108.86880758999905,53555.45509368 2023-06-17,11:58:52.000,168,10985597,13085,0,1687003131,13104.78407537999,108.85470933000033,53555.49002928001 2023-06-17,11:58:53.000,168,10985628,13325,0,1687003132,13104.79081169,108.79831628999818,53555.55291336 2023-06-17,11:58:54.000,168,10985596,13085,0,1687003133,13104.817756929995,108.79831628999818,53555.53893912001 2023-06-17,11:58:55.000,168,10985599,12925,0,1687003134,13104.81102062,108.74897238000267,53555.53893912001 2023-06-17,11:58:56.000,168,10985624,12845,0,1687003135,13104.94574681999,108.69962846999988,53555.62278456 2023-06-17,11:58:57.000,168,10985632,13325,0,1687003136,13104.959219439996,108.67143195000244,53555.67868152001 2023-06-17,11:58:58.000,168,10985629,13005,0,1687003137,13104.979428369996,108.64323542999773,53555.664707280004 2023-06-17,11:58:59.000,168,10985605,13365,0,1687003138,13105.006373609991,108.62913716999901,53555.69964288 2023-06-17,11:59:00.000,168,10985590,13245,0,1687003139,13104.979428369996,108.60798978000093,53555.685668640006 2023-06-17,11:59:01.000,168,10985600,12925,0,1687003140,13104.97269206,108.56569500000478,53555.685668640006 2023-06-17,11:59:02.000,168,10985604,13125,0,1687003141,13105.067000399991,108.50225283000327,53555.75553984001 2023-06-17,11:59:03.000,168,10985607,13245,0,1687003142,13105.05352778,108.48815457000455,53555.783488320005 2023-06-17,11:59:04.000,168,10985601,13165,0,1687003143,13104.999637299996,108.48815457000455,53555.81842392 2023-06-17,11:59:05.000,168,10985641,13245,0,1687003144,13104.97269206,108.45290892000048,53555.783488320005 2023-06-17,11:59:06.000,168,10985622,13165,0,1687003145,13104.95248313,108.44585979000112,53555.8114368 2023-06-17,11:59:07.000,168,10985601,13445,0,1687003146,13104.96595574999,108.40356500999769,53555.853359520006 2023-06-17,11:59:08.000,168,10985644,12965,0,1687003147,13104.91206527,108.41766327000369,53555.82541104001 2023-06-17,11:59:09.000,168,10985648,13165,0,1687003148,13104.878383719995,108.35422110000218,53555.82541104001 2023-06-17,11:59:10.000,168,10985623,13325,0,1687003149,13104.878383719995,108.30487718999939,53555.8114368 2023-06-17,11:59:11.000,168,10985624,13405,0,1687003150,13104.92553788999,108.24143501999788,53555.93021784 2023-06-17,11:59:12.000,168,10985631,13125,0,1687003151,13104.87164741,108.2202876299998,53555.965153439996 2023-06-17,11:59:13.000,168,10985680,13485,0,1687003152,13104.858174789995,108.19209111000237,53555.92323072001 2023-06-17,11:59:14.000,168,10985623,13205,0,1687003153,13104.78407537999,108.185041980003,53555.86733376 2023-06-17,11:59:15.000,168,10985626,13765,0,1687003154,13104.72344858999,108.16389458999765,53555.90925648 2023-06-17,11:59:16.000,168,10985615,13525,0,1687003155,13104.81102062,108.12864894000086,53555.965153439996 2023-06-17,11:59:17.000,168,10985660,13085,0,1687003156,13104.797547999995,108.1568454599983,53555.95816632 2023-06-17,11:59:18.000,168,10985626,13085,0,1687003157,13104.797547999995,108.16389458999765,53556.021050400006 2023-06-17,11:59:19.000,168,10985607,13085,0,1687003158,13104.70323965999,108.1568454599983,53556.00707616 2023-06-17,11:59:20.000,168,10985683,13245,0,1687003159,13104.68976704,108.17094372000429,53555.95816632 2023-06-17,11:59:21.000,168,10985595,13285,0,1687003160,13104.66282179999,108.185041980003,53556.055986 2023-06-17,11:59:22.000,168,10985604,13045,0,1687003161,13104.70997597,108.17094372000429,53556.00707616 2023-06-17,11:59:23.000,168,10985590,12925,0,1687003162,13104.696503349995,108.17799285000365,53556.01406328001 2023-06-17,11:59:24.000,168,10985614,13325,0,1687003163,13104.64934918,108.185041980003,53555.95816632 2023-06-17,11:59:25.000,168,10985617,13285,0,1687003164,13104.70997597,108.2202876299998,53556.01406328001 2023-06-17,11:59:26.000,168,10985610,13245,0,1687003165,13104.75039383,108.185041980003,53556.00707616 2023-06-17,11:59:27.000,168,10985641,13165,0,1687003166,13104.75039383,108.19209111000237,53556.00707616 2023-06-17,11:59:28.000,168,10985595,13365,0,1687003167,13104.75039383,108.2202876299998,53556.01406328001 2023-06-17,11:59:29.000,168,10985594,13085,0,1687003168,13104.74365751999,108.22733675999916,53556.04201176001 2023-06-17,11:59:30.000,168,10985616,13285,0,1687003169,13104.757130139995,108.24848415000451,53555.9861148 2023-06-17,11:59:31.000,168,10985610,13285,0,1687003170,13104.757130139995,108.27668067000195,53555.97912768 2023-06-17,11:59:32.000,168,10985581,13365,0,1687003171,13104.68303072999,108.31192631999875,53555.93021784 2023-06-17,11:59:33.000,168,10985603,13245,0,1687003172,13104.777339069995,108.29782806000003,53556.00707616 2023-06-17,11:59:34.000,168,10985607,13445,0,1687003173,13104.87164741,108.30487718999939,53555.9162436 2023-06-17,11:59:35.000,168,10985602,13205,0,1687003174,13104.9322742,108.30487718999939,53556.03502464 2023-06-17,11:59:36.000,168,10985571,13165,0,1687003175,13104.91206527,108.27668067000195,53555.97912768 2023-06-17,11:59:37.000,168,10985602,13165,0,1687003176,13104.89185634,108.29782806000003,53555.95816632 2023-06-17,11:59:38.000,168,10985592,13285,0,1687003177,13104.979428369996,108.26258241000323,53556.021050400006 2023-06-17,11:59:39.000,168,10985611,13085,0,1687003178,13105.026582539991,108.23438588999852,53556.055986 2023-06-17,11:59:40.000,168,10985607,13125,0,1687003179,13105.060264089996,108.22733675999916,53556.021050400006 2023-06-17,11:59:41.000,168,10985614,13045,0,1687003180,13105.127627189991,108.2202876299998,53555.97214056001 2023-06-17,11:59:42.000,168,10985635,13085,0,1687003181,13105.269089699992,108.1215998100015,53556.118870080005 2023-06-17,11:59:43.000,168,10985607,13445,0,1687003182,13105.329716489992,108.06520676999935,53556.118870080005 2023-06-17,11:59:44.000,168,10985562,13325,0,1687003183,13105.444233759998,107.94537156000297,53556.1258572 2023-06-17,11:59:45.000,168,10985579,12925,0,1687003184,13105.464442689998,107.8748802600021,53556.11188296001 2023-06-17,11:59:46.000,168,10985657,13445,0,1687003185,13105.572223649993,107.79029070000252,53556.13284432 2023-06-17,11:59:47.000,168,10985595,13285,0,1687003186,13105.612641509993,107.71275027000229,53556.20970264001 2023-06-17,11:59:48.000,168,10985618,12965,0,1687003187,13105.794521879994,107.68455375000485,53556.16079280001 2023-06-17,11:59:49.000,168,10985639,13165,0,1687003188,13105.787785569999,107.63520984000206,53556.216689760004 2023-06-17,11:59:50.000,168,10985607,13365,0,1687003189,13105.875357599994,107.59996418999799,53556.27258672 2023-06-17,11:59:51.000,168,10985618,13045,0,1687003190,13105.996611179995,107.5294728900044,53556.30752232001 2023-06-17,11:59:52.000,168,10985585,12885,0,1687003191,13106.037029039995,107.44488333000481,53556.36341928 2023-06-17,11:59:53.000,168,10985641,13445,0,1687003192,13106.02355641999,107.36734290000459,53556.41931624 2023-06-17,11:59:54.000,168,10985576,13445,0,1687003193,13106.03029273,107.28980247000436,53556.34245792 2023-06-17,11:59:55.000,168,10985623,13285,0,1687003194,13106.03029273,107.27570420999837,53556.43329048 2023-06-17,11:59:56.000,168,10985641,13045,0,1687003195,13106.02355641999,107.22636030000285,53556.41931624 2023-06-17,11:59:57.000,168,10985638,13285,0,1687003196,13106.08418320999,107.2193111700035,53556.503161680004 2023-06-17,11:59:58.000,168,10985621,13325,0,1687003197,13106.11112845,107.18406551999942,53556.573032880005 2023-06-17,11:59:59.000,168,10985613,13445,0,1687003198,13106.097655829995,107.19111464999878,53556.54508440001 2023-06-17,12:00:00.000,168,10985601,13165,0,1687003199,13106.10439213999,107.20521291000478,53556.56604576001 2023-06-17,12:00:01.000,168,10985684,13405,0,1687003200,13106.117864759995,107.24045856000157,53556.59399424001 2023-06-17,12:00:02.000,168,10985614,13205,0,1687003201,13106.077446899995,107.26865507999901,53556.61495560001 2023-06-17,12:00:03.000,168,10985623,13085,0,1687003202,13106.02355641999,107.25455682000029,53556.60098136 2023-06-17,12:00:04.000,168,10985580,13125,0,1687003203,13105.935984389995,107.31094986000244,53556.54508440001 2023-06-17,12:00:05.000,168,10985569,13085,0,1687003204,13105.86188497999,107.25455682000029,53556.64290408001 2023-06-17,12:00:06.000,168,10985598,13165,0,1687003205,13105.92251176999,107.28275333999773,53556.66386544001 2023-06-17,12:00:07.000,168,10985597,13165,0,1687003206,13105.86188497999,107.3179989900018,53556.72674952 2023-06-17,12:00:08.000,168,10985629,13325,0,1687003207,13105.82820343,107.29685160000372,53556.72674952 2023-06-17,12:00:09.000,168,10985616,13525,0,1687003208,13105.754104019994,107.30390073000308,53556.719762400004 2023-06-17,12:00:10.000,168,10985630,13365,0,1687003209,13105.646323059998,107.3814411600033,53556.66386544001 2023-06-17,12:00:11.000,168,10985616,13245,0,1687003210,13105.626114129998,107.44488333000481,53556.691813920006 2023-06-17,12:00:12.000,168,10985618,13085,0,1687003211,13105.612641509993,107.43783419999818,53556.740723760005 2023-06-17,12:00:13.000,168,10985604,13245,0,1687003212,13105.525069479998,107.4166868100001,53556.70578816 2023-06-17,12:00:14.000,168,10985620,13165,0,1687003213,13105.437497450002,107.47307985000225,53556.66386544001 2023-06-17,12:00:15.000,168,10985630,13205,0,1687003214,13105.336452800002,107.44488333000481,53556.58700712 2023-06-17,12:00:16.000,168,10985646,13005,0,1687003215,13105.397079590002,107.45193246000417,53556.68482680001 2023-06-17,12:00:17.000,168,10985617,13325,0,1687003216,13105.309507559992,107.40258855000138,53556.70578816 2023-06-17,12:00:18.000,168,10985593,13045,0,1687003217,13105.255617080002,107.42373593999946,53556.69880104 2023-06-17,12:00:19.000,168,10985595,13245,0,1687003218,13105.248880769992,107.39553942000202,53556.69880104 2023-06-17,12:00:20.000,168,10985610,13245,0,1687003219,13105.154572430001,107.36734290000459,53556.61495560001 2023-06-17,12:00:21.000,168,10985642,13205,0,1687003220,13105.120890879996,107.32504812000116,53556.64290408001 2023-06-17,12:00:22.000,168,10985618,12965,0,1687003221,13105.141099809996,107.34619550999923,53556.66386544001 2023-06-17,12:00:23.000,168,10985612,13485,0,1687003222,13105.107418259991,107.3532446399986,53556.65687832 2023-06-17,12:00:24.000,168,10985602,13405,0,1687003223,13105.114154570001,107.33914637999987,53556.63591696 2023-06-17,12:00:25.000,168,10985661,13125,0,1687003224,13105.040055159996,107.30390073000308,53556.55905864 2023-06-17,12:00:26.000,168,10985603,13165,0,1687003225,13105.019846229996,107.34619550999923,53556.58002 2023-06-17,12:00:27.000,168,10985625,13205,0,1687003226,13105.03331885,107.24750769000093,53556.58002 2023-06-17,12:00:28.000,168,10985636,13365,0,1687003227,13105.060264089996,107.2193111700035,53556.58700712 2023-06-17,12:00:29.000,168,10985633,13085,0,1687003228,13104.999637299996,107.16291813000134,53556.53111016 2023-06-17,12:00:30.000,168,10985582,13605,0,1687003229,13105.040055159996,107.15586900000199,53556.5101488 2023-06-17,12:00:31.000,168,10985640,13445,0,1687003230,13105.107418259991,107.08537770000112,53556.62892984 2023-06-17,12:00:32.000,168,10985600,13085,0,1687003231,13105.134363500001,107.09242683000048,53556.54508440001 2023-06-17,12:00:33.000,168,10985651,13685,0,1687003232,13105.114154570001,107.02898465999897,53556.53111016 2023-06-17,12:00:34.000,168,10985571,13325,0,1687003233,13105.040055159996,107.04308291999769,53556.47521320001 2023-06-17,12:00:35.000,168,10985622,13445,0,1687003234,13105.026582539991,107.00078814000153,53556.524123040006 2023-06-17,12:00:36.000,168,10985644,13245,0,1687003235,13105.046791469991,106.97964075000345,53556.49617456001 2023-06-17,12:00:37.000,168,10985627,13125,0,1687003236,13105.060264089996,106.9584933599981,53556.59399424001 2023-06-17,12:00:38.000,168,10985609,13565,0,1687003237,13105.060264089996,106.93734597000002,53556.5101488 2023-06-17,12:00:39.000,168,10985628,13085,0,1687003238,13105.05352778,106.90210032000323,53556.51713592001 2023-06-17,12:00:40.000,168,10985586,13085,0,1687003239,13105.046791469991,106.88800206000451,53556.51713592001 2023-06-17,12:00:41.000,168,10985641,13525,0,1687003240,13105.05352778,106.84570728000108,53556.49617456001 2023-06-17,12:00:42.000,168,10985605,13085,0,1687003241,13105.060264089996,106.86685466999916,53556.46822608 2023-06-17,12:00:43.000,168,10985633,13205,0,1687003242,13104.97269206,106.81751076000364,53556.42630336001 2023-06-17,12:00:44.000,168,10985562,13245,0,1687003243,13104.959219439996,106.80341249999765,53556.41931624 2023-06-17,12:00:45.000,168,10985626,13445,0,1687003244,13104.918801579995,106.7611177200015,53556.37739352001 2023-06-17,12:00:46.000,168,10985641,13125,0,1687003245,13104.97269206,106.74701946000278,53556.46123896 2023-06-17,12:00:47.000,168,10985641,13085,0,1687003246,13105.01310992,106.7117738099987,53556.48918744 2023-06-17,12:00:48.000,168,10985608,13005,0,1687003247,13105.006373609991,106.7117738099987,53556.4402776 2023-06-17,12:00:49.000,168,10985604,13285,0,1687003248,13105.060264089996,106.62718424999912,53556.43329048 2023-06-17,12:00:50.000,168,10985594,13005,0,1687003249,13104.959219439996,106.59898773000168,53556.34944504001 2023-06-17,12:00:51.000,168,10985649,13285,0,1687003250,13105.060264089996,106.54259468999953,53556.335470800004 2023-06-17,12:00:52.000,168,10985596,13325,0,1687003251,13105.080473019996,106.50029991000338,53556.3704064 2023-06-17,12:00:53.000,168,10985616,13205,0,1687003252,13105.120890879996,106.43685774000187,53556.36341928 2023-06-17,12:00:54.000,168,10985633,13365,0,1687003253,13105.093945640001,106.40866122000443,53556.36341928 2023-06-17,12:00:55.000,168,10985613,13245,0,1687003254,13105.093945640001,106.38046469999972,53556.41931624 2023-06-17,12:00:56.000,168,10985632,13325,0,1687003255,13105.093945640001,106.35931731000164,53556.39835488001 2023-06-17,12:00:57.000,168,10985632,13125,0,1687003256,13105.01310992,106.28882601000078,53556.42630336001 2023-06-17,12:00:58.000,168,10985584,13085,0,1687003257,13104.9322742,106.27472775000206,53556.34944504001 2023-06-17,12:00:59.000,168,10985665,13365,0,1687003258,13104.92553788999,106.23243296999863,53556.39136776 2023-06-17,12:01:00.000,168,10985592,13445,0,1687003259,13104.817756929995,106.18308906000311,53556.335470800004 2023-06-17,12:01:01.000,168,10985596,13165,0,1687003260,13104.75039383,106.18308906000311,53556.2655996 2023-06-17,12:01:02.000,168,10985635,13285,0,1687003261,13104.72344858999,106.14079427999968,53556.3005352 2023-06-17,12:01:03.000,168,10985629,13285,0,1687003262,13104.66955811,106.11259776000225,53556.32149656 2023-06-17,12:01:04.000,168,10985626,13165,0,1687003263,13104.588722389999,106.12669602000096,53556.29354808 2023-06-17,12:01:05.000,168,10985649,13085,0,1687003264,13104.521359289989,106.07030297999881,53556.31450944 2023-06-17,12:01:06.000,168,10985673,13445,0,1687003265,13104.373160469993,106.0562047200001,53556.237651120005 2023-06-17,12:01:07.000,168,10985636,13125,0,1687003266,13104.332742609993,105.97161516000051,53556.237651120005 2023-06-17,12:01:08.000,168,10985618,13205,0,1687003267,13104.326006299998,105.93636951000371,53556.25162536 2023-06-17,12:01:09.000,168,10985606,13285,0,1687003268,13104.171071169993,105.92227124999772,53556.11188296001 2023-06-17,12:01:10.000,168,10985607,13165,0,1687003269,13104.117180690002,105.85882908000349,53556.17476704 2023-06-17,12:01:11.000,168,10985596,13325,0,1687003270,13104.144125929997,105.83768168999813,53556.25162536 2023-06-17,12:01:12.000,168,10985630,13325,0,1687003271,13104.056553900002,105.78128865000326,53556.20271552 2023-06-17,12:01:13.000,168,10985692,13325,0,1687003272,13104.002663419997,105.75309212999855,53556.17476704 2023-06-17,12:01:14.000,168,10985652,13285,0,1687003273,13103.908355079991,105.72489561000111,53556.08393448 2023-06-17,12:01:15.000,168,10985637,13405,0,1687003274,13103.888146149991,105.68964996000432,53556.04201176001 2023-06-17,12:01:16.000,168,10985630,13005,0,1687003275,13103.840991979996,105.66850256999896,53555.97912768 2023-06-17,12:01:17.000,168,10985608,13165,0,1687003276,13103.83425567,105.61915866000345,53556.06297312001 2023-06-17,12:01:18.000,168,10985613,13485,0,1687003277,13103.79383781,105.5980112699981,53555.9861148 2023-06-17,12:01:19.000,168,10985632,13285,0,1687003278,13103.800574119996,105.5980112699981,53556.000089040004 2023-06-17,12:01:20.000,168,10985611,13005,0,1687003279,13103.73321102,105.60506040000473,53555.93720496 2023-06-17,12:01:21.000,168,10985674,13205,0,1687003280,13103.787101499991,105.58391300999938,53555.951179200005 2023-06-17,12:01:22.000,168,10985634,13525,0,1687003281,13103.739947329996,105.5627656200013,53555.87432088001 2023-06-17,12:01:23.000,168,10985572,13365,0,1687003282,13103.77362888,105.53456910000386,53555.902269360005 2023-06-17,12:01:24.000,168,10985602,12885,0,1687003283,13103.72647470999,105.47817606000172,53555.902269360005 2023-06-17,12:01:25.000,168,10985615,13125,0,1687003284,13103.68605684999,105.464077800003,53555.79047544 2023-06-17,12:01:26.000,168,10985617,13405,0,1687003285,13103.81404674,105.44293040999764,53555.86733376 2023-06-17,12:01:27.000,168,10985630,13325,0,1687003286,13103.840991979996,105.40063563000149,53555.84637240001 2023-06-17,12:01:28.000,168,10985624,13085,0,1687003287,13103.894882460001,105.34424258999934,53555.80444968001 2023-06-17,12:01:29.000,168,10985635,13205,0,1687003288,13103.901618769996,105.28784955000447,53555.80444968001 2023-06-17,12:01:30.000,168,10985624,13125,0,1687003289,13103.921827699996,105.21030912000424,53555.76252696 2023-06-17,12:01:31.000,168,10985646,13285,0,1687003290,13103.915091390001,105.12571956000465,53555.76252696 2023-06-17,12:01:32.000,168,10985623,13085,0,1687003291,13103.955509250001,105.01998260999972,53555.76951408 2023-06-17,12:01:33.000,168,10985621,13205,0,1687003292,13103.995927110002,104.92834392000077,53555.77650120001 2023-06-17,12:01:34.000,168,10985640,13605,0,1687003293,13103.955509250001,104.82965610000247,53555.72060424 2023-06-17,12:01:35.000,168,10985631,13365,0,1687003294,13104.063290209997,104.70277175999945,53555.80444968001 2023-06-17,12:01:36.000,168,10985657,13005,0,1687003295,13104.076762830002,104.63932958999794,53555.734578480005 2023-06-17,12:01:37.000,168,10985636,13085,0,1687003296,13104.076762830002,104.50539612000284,53555.76252696 2023-06-17,12:01:38.000,168,10985646,13405,0,1687003297,13104.123916999997,104.4490030800007,53555.685668640006 2023-06-17,12:01:39.000,168,10985646,13205,0,1687003298,13104.137389620002,104.4137574300039,53555.67868152001 2023-06-17,12:01:40.000,168,10985610,13165,0,1687003299,13104.083499139997,104.37851177999983,53555.65073304 2023-06-17,12:01:41.000,168,10985624,13245,0,1687003300,13104.076762830002,104.34326613000303,53555.58784896001 2023-06-17,12:01:42.000,168,10985632,13445,0,1687003301,13104.157598550002,104.25867657000344,53555.75553984001 2023-06-17,12:01:43.000,168,10985646,13085,0,1687003302,13104.164334859997,104.24457831000473,53555.76252696 2023-06-17,12:01:44.000,168,10985653,13085,0,1687003303,13104.164334859997,104.27277483000216,53555.77650120001 2023-06-17,12:01:45.000,168,10985662,13085,0,1687003304,13104.043081279997,104.23048004999873,53555.67868152001 2023-06-17,12:01:46.000,168,10985603,12965,0,1687003305,13104.002663419997,104.23752917999809,53555.69964288 2023-06-17,12:01:47.000,168,10985602,13165,0,1687003306,13103.982454489997,104.23752917999809,53555.734578480005 2023-06-17,12:01:48.000,168,10985648,13565,0,1687003307,13103.908355079991,104.25867657000344,53555.7415656 2023-06-17,12:01:49.000,168,10985626,13365,0,1687003308,13103.83425567,104.28687309000088,53555.60881032001 2023-06-17,12:01:50.000,168,10985638,13205,0,1687003309,13103.77362888,104.32916787000431,53555.72060424 2023-06-17,12:01:51.000,168,10985663,13285,0,1687003310,13103.760156259996,104.32211873999768,53555.70663000001 2023-06-17,12:01:52.000,168,10985648,13285,0,1687003311,13103.67258423,104.36441352000111,53555.6716944 2023-06-17,12:01:53.000,168,10985636,13245,0,1687003312,13103.578275889995,104.38556090999919,53555.67868152001 2023-06-17,12:01:54.000,168,10985614,12965,0,1687003313,13103.477231239995,104.4490030800007,53555.615797440005 2023-06-17,12:01:55.000,168,10985620,12965,0,1687003314,13103.40986814,104.47719959999813,53555.59483608 2023-06-17,12:01:56.000,168,10985646,13085,0,1687003315,13103.36271396999,104.54064176999964,53555.629771679996 2023-06-17,12:01:57.000,168,10985600,13285,0,1687003316,13103.221251459989,104.56883829000435,53555.58086184 2023-06-17,12:01:58.000,168,10985586,13405,0,1687003317,13103.160624669988,104.6111330700005,53555.6018232 2023-06-17,12:01:59.000,168,10985616,13045,0,1687003318,13103.066316329998,104.62523132999922,53555.57387472 2023-06-17,12:02:00.000,168,10985651,13245,0,1687003319,13102.998953230002,104.68867350000073,53555.51099064001 2023-06-17,12:02:01.000,168,10985626,13085,0,1687003320,13102.965271679997,104.67457524000201,53555.57387472 2023-06-17,12:02:02.000,168,10985618,13245,0,1687003321,13102.904644889997,104.68162437000137,53555.497016400004 2023-06-17,12:02:03.000,168,10985623,13125,0,1687003322,13102.918117510002,104.6604769800033,53555.53893912001 2023-06-17,12:02:04.000,168,10985637,13165,0,1687003323,13102.810336549992,104.61818219999986,53555.399196720005 2023-06-17,12:02:05.000,168,10985612,13405,0,1687003324,13102.830545479992,104.59703481000179,53555.36426112 2023-06-17,12:02:06.000,168,10985623,13165,0,1687003325,13102.830545479992,104.56178915999772,53555.38522248 2023-06-17,12:02:07.000,168,10985633,13125,0,1687003326,13102.823809169997,104.55474002999836,53555.462080799996 2023-06-17,12:02:08.000,168,10985631,13405,0,1687003327,13102.790127619992,104.49834699000348,53555.37823536 2023-06-17,12:02:09.000,168,10985628,13285,0,1687003328,13102.837281790002,104.42080656000326,53555.36426112 2023-06-17,12:02:10.000,168,10985597,13245,0,1687003329,13102.742973449996,104.42080656000326,53555.31535128 2023-06-17,12:02:11.000,168,10985644,13285,0,1687003330,13102.763182379997,104.31506960999832,53555.30836416 2023-06-17,12:02:12.000,168,10985633,13565,0,1687003331,13102.803600239997,104.25867657000344,53555.350286880006 2023-06-17,12:02:13.000,168,10985664,13325,0,1687003332,13102.857490720002,104.23752917999809,53555.34329976001 2023-06-17,12:02:14.000,168,10985606,13205,0,1687003333,13102.844018099997,104.25867657000344,53555.280415680005 2023-06-17,12:02:15.000,168,10985622,12885,0,1687003334,13102.904644889997,104.15998874999786,53555.329325520004 2023-06-17,12:02:16.000,168,10985610,13405,0,1687003335,13102.965271679997,104.14589048999915,53555.33631264 2023-06-17,12:02:17.000,168,10985636,12925,0,1687003336,13102.958535370002,104.13884135999979,53555.329325520004 2023-06-17,12:02:18.000,168,10985626,13245,0,1687003337,13102.951799059992,104.13884135999979,53555.24548008 2023-06-17,12:02:19.000,168,10985655,13245,0,1687003338,13102.904644889997,104.13179223000043,53555.25246720001 2023-06-17,12:02:20.000,168,10985607,13085,0,1687003339,13102.870963339992,104.08244832000491,53555.2175316 2023-06-17,12:02:21.000,168,10985648,13285,0,1687003340,13102.857490720002,104.06130092999956,53555.161634640004 2023-06-17,12:02:22.000,168,10985624,13125,0,1687003341,13102.951799059992,104.0542518000002,53555.280415680005 2023-06-17,12:02:23.000,168,10985625,13325,0,1687003342,13102.938326440002,104.03310441000212,53555.182596000006 2023-06-17,12:02:24.000,168,10985578,13285,0,1687003343,13102.978744300002,104.06130092999956,53555.25945432 2023-06-17,12:02:25.000,168,10985655,13365,0,1687003344,13102.897908580002,104.02605528000277,53555.20355736001 2023-06-17,12:02:26.000,168,10985648,13365,0,1687003345,13102.904644889997,104.06130092999956,53555.22451872001 2023-06-17,12:02:27.000,168,10985659,13285,0,1687003346,13102.911381199992,104.06130092999956,53555.24548008 2023-06-17,12:02:28.000,168,10985616,13005,0,1687003347,13102.857490720002,104.10359571000299,53555.16862176 2023-06-17,12:02:29.000,168,10985620,13245,0,1687003348,13102.803600239997,104.11769397000171,53555.11971192 2023-06-17,12:02:30.000,168,10985600,13445,0,1687003349,13102.769918689992,104.13179223000043,53555.05682784001 2023-06-17,12:02:31.000,168,10985649,13365,0,1687003350,13102.796863930002,104.15998874999786,53555.182596000006 2023-06-17,12:02:32.000,168,10985608,13205,0,1687003351,13102.756446070001,104.19523440000194,53555.17560888001 2023-06-17,12:02:33.000,168,10985656,13085,0,1687003352,13102.689082969991,104.18818527000258,53555.19657024 2023-06-17,12:02:34.000,168,10985616,13285,0,1687003353,13102.567829389991,104.19523440000194,53555.126699039996 2023-06-17,12:02:35.000,168,10985708,13205,0,1687003354,13102.567829389991,104.18818527000258,53555.13368616001 2023-06-17,12:02:36.000,168,10985657,13165,0,1687003355,13102.561093079996,104.14589048999915,53555.16862176 2023-06-17,12:02:37.000,168,10985575,13205,0,1687003356,13102.55435677,104.1670378800045,53555.15464752001 2023-06-17,12:02:38.000,168,10985648,13325,0,1687003357,13102.540884149996,104.1529396199985,53555.161634640004 2023-06-17,12:02:39.000,168,10985621,13285,0,1687003358,13102.500466289996,104.11769397000171,53555.14067328 2023-06-17,12:02:40.000,168,10985608,13325,0,1687003359,13102.460048429995,104.11064484000235,53555.112724800005 2023-06-17,12:02:41.000,168,10985604,13165,0,1687003360,13102.52741152999,104.06130092999956,53555.13368616001 2023-06-17,12:02:42.000,168,10985596,13245,0,1687003361,13102.520675219996,104.04720267000084,53555.15464752001 2023-06-17,12:02:43.000,168,10985600,12965,0,1687003362,13102.55435677,104.0542518000002,53555.13368616001 2023-06-17,12:02:44.000,168,10985681,12765,0,1687003363,13102.480257359995,104.03310441000212,53555.07080208 2023-06-17,12:02:45.000,168,10985660,13245,0,1687003364,13102.480257359995,104.02605528000277,53555.07080208 2023-06-17,12:02:46.000,168,10985668,13205,0,1687003365,13102.540884149996,103.9908096299987,53555.126699039996 2023-06-17,12:02:47.000,168,10985627,13165,0,1687003366,13102.52741152999,103.94851485000254,53555.11971192 2023-06-17,12:02:48.000,168,10985594,13365,0,1687003367,13102.55435677,103.89917093999975,53555.1476604 2023-06-17,12:02:49.000,168,10985620,13245,0,1687003368,13102.567829389991,103.87802355000167,53555.13368616001 2023-06-17,12:02:50.000,168,10985616,13285,0,1687003369,13102.500466289996,103.87802355000167,53555.126699039996 2023-06-17,12:02:51.000,168,10985596,13205,0,1687003370,13102.567829389991,103.91326919999847,53555.112724800005 2023-06-17,12:02:52.000,168,10985575,13205,0,1687003371,13102.59477463,103.8568761600036,53555.11971192 2023-06-17,12:02:53.000,168,10985603,13285,0,1687003372,13102.601510939996,103.87802355000167,53555.13368616001 2023-06-17,12:02:54.000,168,10985646,13085,0,1687003373,13102.5745657,103.8568761600036,53555.126699039996 2023-06-17,12:02:55.000,168,10985619,13245,0,1687003374,13102.608247249991,103.86392529000295,53555.17560888001 2023-06-17,12:02:56.000,168,10985666,13405,0,1687003375,13102.655401420001,103.86392529000295,53555.16862176 2023-06-17,12:02:57.000,168,10985643,13125,0,1687003376,13102.648665109991,103.87097442000231,53555.1476604 2023-06-17,12:02:58.000,168,10985598,13325,0,1687003377,13102.655401420001,103.90622006999911,53555.1476604 2023-06-17,12:02:59.000,168,10985638,13205,0,1687003378,13102.675610350001,103.92736746000446,53555.15464752001 2023-06-17,12:03:00.000,168,10985584,13085,0,1687003379,13102.675610350001,103.94146572000318,53555.10573768001 2023-06-17,12:03:01.000,168,10985599,13165,0,1687003380,13102.675610350001,104.00490789000469,53555.13368616001 2023-06-17,12:03:02.000,168,10985632,13165,0,1687003381,13102.742973449996,104.04720267000084,53555.231505840005 2023-06-17,12:03:03.000,168,10985649,13245,0,1687003382,13102.810336549992,104.07539918999828,53555.26644144 2023-06-17,12:03:04.000,168,10985594,13165,0,1687003383,13102.823809169997,104.06130092999956,53555.350286880006 2023-06-17,12:03:05.000,168,10985624,13245,0,1687003384,13102.763182379997,104.07539918999828,53555.22451872001 2023-06-17,12:03:06.000,168,10985676,12925,0,1687003385,13102.803600239997,104.04720267000084,53555.24548008 2023-06-17,12:03:07.000,168,10985596,13005,0,1687003386,13102.830545479992,104.02605528000277,53555.33631264 2023-06-17,12:03:08.000,168,10985620,13405,0,1687003387,13102.904644889997,103.98376049999933,53555.30137704001 2023-06-17,12:03:09.000,168,10985576,13205,0,1687003388,13102.884435959997,103.97671136999998,53555.2175316 2023-06-17,12:03:10.000,168,10985597,13445,0,1687003389,13102.972007989993,103.94851485000254,53555.31535128 2023-06-17,12:03:11.000,168,10985609,13285,0,1687003390,13103.073052639993,103.94146572000318,53555.37124824001 2023-06-17,12:03:12.000,168,10985612,13485,0,1687003391,13103.073052639993,103.92031832999783,53555.44111944001 2023-06-17,12:03:13.000,168,10985615,13325,0,1687003392,13103.093261569993,103.87802355000167,53555.42015808001 2023-06-17,12:03:14.000,168,10985596,13325,0,1687003393,13103.073052639993,103.87097442000231,53555.357274 2023-06-17,12:03:15.000,168,10985609,13085,0,1687003394,13103.039371090003,103.87097442000231,53555.34329976001 2023-06-17,12:03:16.000,168,10985633,13125,0,1687003395,13103.079788949988,103.78638486000273,53555.45509368 2023-06-17,12:03:17.000,168,10985581,13245,0,1687003396,13103.052843709993,103.77933573000337,53555.45509368 2023-06-17,12:03:18.000,168,10985634,13365,0,1687003397,13103.079788949988,103.75113920999866,53555.462080799996 2023-06-17,12:03:19.000,168,10985601,13285,0,1687003398,13103.066316329998,103.72294269000122,53555.45509368 2023-06-17,12:03:20.000,168,10985610,12925,0,1687003399,13103.025898469998,103.73704094999994,53555.4271452 2023-06-17,12:03:21.000,168,10985560,13205,0,1687003400,13103.113470499993,103.66654964999907,53555.48304216 2023-06-17,12:03:22.000,168,10985609,13285,0,1687003401,13103.066316329998,103.71589356000186,53555.45509368 2023-06-17,12:03:23.000,168,10985625,13325,0,1687003402,13103.066316329998,103.68769704000442,53555.49002928001 2023-06-17,12:03:24.000,168,10985660,13285,0,1687003403,13103.039371090003,103.72294269000122,53555.399196720005 2023-06-17,12:03:25.000,168,10985633,13365,0,1687003404,13102.978744300002,103.73704094999994,53555.448106560005 2023-06-17,12:03:26.000,168,10985624,13125,0,1687003405,13103.019162160002,103.75818833999801,53555.53893912001 2023-06-17,12:03:27.000,168,10985601,13245,0,1687003406,13103.005689539998,103.77933573000337,53555.531952 2023-06-17,12:03:28.000,168,10985592,13285,0,1687003407,13102.978744300002,103.8075322500008,53555.58784896001 2023-06-17,12:03:29.000,168,10985612,13285,0,1687003408,13102.998953230002,103.77228660000401,53555.57387472 2023-06-17,12:03:30.000,168,10985650,13205,0,1687003409,13102.897908580002,103.8075322500008,53555.49002928001 2023-06-17,12:03:31.000,168,10985605,13325,0,1687003410,13102.904644889997,103.80048312000145,53555.497016400004 2023-06-17,12:03:32.000,168,10985565,13285,0,1687003411,13102.938326440002,103.75113920999866,53555.54592624 2023-06-17,12:03:33.000,168,10985635,13245,0,1687003412,13102.877699650002,103.73704094999994,53555.58086184 2023-06-17,12:03:34.000,168,10985622,13445,0,1687003413,13102.857490720002,103.69474617000378,53555.55990048001 2023-06-17,12:03:35.000,168,10985638,13165,0,1687003414,13102.918117510002,103.65245139000035,53555.63675880001 2023-06-17,12:03:36.000,168,10985649,13285,0,1687003415,13102.864227029997,103.61720574000356,53555.629771679996 2023-06-17,12:03:37.000,168,10985618,13285,0,1687003416,13102.844018099997,103.55376357000205,53555.64374592 2023-06-17,12:03:38.000,168,10985657,13085,0,1687003417,13102.769918689992,103.54671444000269,53555.6018232 2023-06-17,12:03:39.000,168,10985597,13365,0,1687003418,13102.756446070001,103.49032140000054,53555.59483608 2023-06-17,12:03:40.000,168,10985593,13605,0,1687003419,13102.682346659996,103.46917401000246,53555.55291336 2023-06-17,12:03:41.000,168,10985582,13205,0,1687003420,13102.628456179991,103.50441965999926,53555.566887600005 2023-06-17,12:03:42.000,168,10985621,13005,0,1687003421,13102.695819280001,103.4621248800031,53555.62278456 2023-06-17,12:03:43.000,168,10985642,13245,0,1687003422,13102.641928799996,103.4621248800031,53555.58784896001 2023-06-17,12:03:44.000,168,10985636,13085,0,1687003423,13102.61498356,103.3986827100016,53555.59483608 2023-06-17,12:03:45.000,168,10985623,13405,0,1687003424,13102.53414784,103.37048619000416,53555.57387472 2023-06-17,12:03:46.000,168,10985595,13325,0,1687003425,13102.52741152999,103.27884749999794,53555.55990048001 2023-06-17,12:03:47.000,168,10985636,13205,0,1687003426,13102.54762045999,103.20130706999771,53555.531952 2023-06-17,12:03:48.000,168,10985597,13165,0,1687003427,13102.588038319991,103.1026192499994,53555.55990048001 2023-06-17,12:03:49.000,168,10985619,13245,0,1687003428,13102.561093079996,103.06032447000325,53555.531952 2023-06-17,12:03:50.000,168,10985651,13445,0,1687003429,13102.621719869996,102.98983317000238,53555.50400352 2023-06-17,12:03:51.000,168,10985645,13325,0,1687003430,13102.682346659996,102.94753838999895,53555.57387472 2023-06-17,12:03:52.000,168,10985653,13165,0,1687003431,13102.675610350001,102.91229274000216,53555.54592624 2023-06-17,12:03:53.000,168,10985561,13165,0,1687003432,13102.662137729996,102.85589970000001,53555.54592624 2023-06-17,12:03:54.000,168,10985648,13525,0,1687003433,13102.608247249991,102.79950665999786,53555.462080799996 2023-06-17,12:03:55.000,168,10985616,13285,0,1687003434,13102.655401420001,102.7924575299985,53555.53893912001 2023-06-17,12:03:56.000,168,10985604,13205,0,1687003435,13102.689082969991,102.72901536000427,53555.531952 2023-06-17,12:03:57.000,168,10985616,13125,0,1687003436,13102.662137729996,102.71491709999827,53555.531952 2023-06-17,12:03:58.000,168,10985632,12965,0,1687003437,13102.662137729996,102.71491709999827,53555.54592624 2023-06-17,12:03:59.000,168,10985601,13205,0,1687003438,13102.608247249991,102.70786796999892,53555.53893912001 2023-06-17,12:04:00.000,168,10985623,12925,0,1687003439,13102.53414784,102.70081883999956,53555.41317096 2023-06-17,12:04:01.000,168,10985590,13285,0,1687003440,13102.55435677,102.65147493000404,53555.531952 2023-06-17,12:04:02.000,168,10985614,13085,0,1687003441,13102.480257359995,102.62327840999933,53555.53893912001 2023-06-17,12:04:03.000,168,10985637,13245,0,1687003442,13102.439839499995,102.57393450000382,53555.47605504 2023-06-17,12:04:04.000,168,10985624,12805,0,1687003443,13102.379212709995,102.57393450000382,53555.37823536 2023-06-17,12:04:05.000,168,10985591,13285,0,1687003444,13102.33205854,102.56688537000446,53555.4271452 2023-06-17,12:04:06.000,168,10985627,13365,0,1687003445,13102.3724764,102.5457379799991,53555.566887600005 2023-06-17,12:04:07.000,168,10985662,13165,0,1687003446,13102.34553115999,102.52459059000103,53555.51099064001 2023-06-17,12:04:08.000,168,10985642,13165,0,1687003447,13102.338794849995,102.52459059000103,53555.51099064001 2023-06-17,12:04:09.000,168,10985615,13205,0,1687003448,13102.237750199994,102.53163972000038,53555.52496488 2023-06-17,12:04:10.000,168,10985577,13405,0,1687003449,13102.089551379999,102.55278710999846,53555.37124824001 2023-06-17,12:04:11.000,168,10985662,13205,0,1687003450,13102.049133519999,102.53163972000038,53555.357274 2023-06-17,12:04:12.000,168,10985629,13285,0,1687003451,13102.008715659998,102.56688537000446,53555.41317096 2023-06-17,12:04:13.000,168,10985608,13245,0,1687003452,13101.941352559988,102.55983623999782,53555.41317096 2023-06-17,12:04:14.000,168,10985645,13205,0,1687003453,13101.826835289998,102.55983623999782,53555.30836416 2023-06-17,12:04:15.000,168,10985588,13365,0,1687003454,13101.853780529993,102.58098363000317,53555.40618384 2023-06-17,12:04:16.000,168,10985657,13085,0,1687003455,13101.772944809993,102.55983623999782,53555.33631264 2023-06-17,12:04:17.000,168,10985602,13125,0,1687003456,13101.759472190002,102.60918015000061,53555.37124824001 2023-06-17,12:04:18.000,168,10985640,13285,0,1687003457,13101.658427540002,102.63737666999805,53555.30137704001 2023-06-17,12:04:19.000,168,10985649,13285,0,1687003458,13101.611273369992,102.67967145000148,53555.34329976001 2023-06-17,12:04:20.000,168,10985643,13085,0,1687003459,13101.483283479996,102.6937697100002,53555.20355736001 2023-06-17,12:04:21.000,168,10985596,13285,0,1687003460,13101.39571145,102.70081883999956,53555.24548008 2023-06-17,12:04:22.000,168,10985592,13205,0,1687003461,13101.422656689996,102.71491709999827,53555.2874028 2023-06-17,12:04:23.000,168,10985656,13285,0,1687003462,13101.35529359,102.67967145000148,53555.23849296 2023-06-17,12:04:24.000,168,10985629,13205,0,1687003463,13101.33508466,102.64442580000468,53555.17560888001 2023-06-17,12:04:25.000,168,10985697,13165,0,1687003464,13101.281194179996,102.60918015000061,53555.16862176 2023-06-17,12:04:26.000,168,10985602,13165,0,1687003465,13101.25424894,102.55983623999782,53555.07080208 2023-06-17,12:04:27.000,168,10985651,13165,0,1687003466,13101.240776319995,102.48934494000423,53555.063814960005 2023-06-17,12:04:28.000,168,10985614,13085,0,1687003467,13101.281194179996,102.40475538000464,53555.04984072 2023-06-17,12:04:29.000,168,10985647,13165,0,1687003468,13101.260985249995,102.35541147000185,53554.993943760004 2023-06-17,12:04:30.000,168,10985664,13245,0,1687003469,13101.28793048999,102.30606755999906,53554.98695664001 2023-06-17,12:04:31.000,168,10985590,13245,0,1687003470,13101.33508466,102.2355762599982,53555.05682784001 2023-06-17,12:04:32.000,168,10985668,13405,0,1687003471,13101.368766209991,102.19328148000204,53555.02887936 2023-06-17,12:04:33.000,168,10985578,13365,0,1687003472,13101.37550252,102.12983931000053,53554.959008159996 2023-06-17,12:04:34.000,168,10985619,13245,0,1687003473,13101.341820969996,102.1016427900031,53554.83324 2023-06-17,12:04:35.000,168,10985603,13285,0,1687003474,13101.388975139991,102.02410236000287,53554.93105968 2023-06-17,12:04:36.000,168,10985620,13125,0,1687003475,13101.449601929991,101.99590583999816,53554.96599528001 2023-06-17,12:04:37.000,168,10985654,13005,0,1687003476,13101.503492409996,101.94656193000264,53554.98695664001 2023-06-17,12:04:38.000,168,10985593,13125,0,1687003477,13101.550646579992,101.92541454000457,53554.95202104 2023-06-17,12:04:39.000,168,10985605,13085,0,1687003478,13101.530437649992,101.8901688900005,53554.93804680001 2023-06-17,12:04:40.000,168,10985632,13125,0,1687003479,13101.530437649992,101.84787411000434,53554.91009832 2023-06-17,12:04:41.000,168,10985654,13245,0,1687003480,13101.490019789991,101.75623541999812,53554.96599528001 2023-06-17,12:04:42.000,168,10985643,13085,0,1687003481,13101.422656689996,101.67164585999853,53554.92407256 2023-06-17,12:04:43.000,168,10985622,13405,0,1687003482,13101.362029899996,101.58000716999959,53554.93105968 2023-06-17,12:04:44.000,168,10985602,13085,0,1687003483,13101.301403109996,101.49541761,53554.826252880004 2023-06-17,12:04:45.000,168,10985616,12925,0,1687003484,13101.260985249995,101.41082805000042,53554.83324 2023-06-17,12:04:46.000,168,10985567,13085,0,1687003485,13101.301403109996,101.33328762000019,53554.93804680001 2023-06-17,12:04:47.000,168,10985592,13205,0,1687003486,13101.2946668,101.23459980000189,53554.86118848 2023-06-17,12:04:48.000,168,10985631,13125,0,1687003487,13101.19362215,101.19230501999846,53554.88214984 2023-06-17,12:04:49.000,168,10985602,13205,0,1687003488,13101.16667690999,101.14296111000294,53554.847214240006 2023-06-17,12:04:50.000,168,10985634,13325,0,1687003489,13101.04542332999,101.17115763000038,53554.791317279996 2023-06-17,12:04:51.000,168,10985600,13205,0,1687003490,13101.00500546999,101.16410850000102,53554.75638168 2023-06-17,12:04:52.000,168,10985612,13085,0,1687003491,13100.99153285,101.19935414999782,53554.80529152 2023-06-17,12:04:53.000,168,10985632,13285,0,1687003492,13100.937642369994,101.26279631999932,53554.75638168 2023-06-17,12:04:54.000,168,10985627,13005,0,1687003493,13100.863542959989,101.2980419700034,53554.71445896 2023-06-17,12:04:55.000,168,10985572,13325,0,1687003494,13100.829861409999,101.30509110000276,53554.81926576001 2023-06-17,12:04:56.000,168,10985591,13285,0,1687003495,13100.735553069993,101.28394371000468,53554.7633688 2023-06-17,12:04:57.000,168,10985611,13085,0,1687003496,13100.594090559993,101.30509110000276,53554.73542032 2023-06-17,12:04:58.000,168,10985669,13285,0,1687003497,13100.439155430002,101.38263153000298,53554.6934976 2023-06-17,12:04:59.000,168,10985639,13045,0,1687003498,13100.344847089997,101.42492630999914,53554.71445896 2023-06-17,12:05:00.000,168,10985627,13285,0,1687003499,13100.189911959991,101.46017196000321,53554.56772944 2023-06-17,12:05:01.000,168,10985645,13445,0,1687003500,13100.03497683,101.51656499999808,53554.560742320005 2023-06-17,12:05:02.000,168,10985584,13365,0,1687003501,13099.98782265999,101.53771239000343,53554.58170368001 2023-06-17,12:05:03.000,168,10985599,13325,0,1687003502,13099.839623839995,101.47427022000193,53554.53978096 2023-06-17,12:05:04.000,168,10985640,13325,0,1687003503,13099.731842879999,101.46722109000257,53554.57471656 2023-06-17,12:05:05.000,168,10985618,13245,0,1687003504,13099.529753579998,101.40377892000106,53554.46292264001 2023-06-17,12:05:06.000,168,10985672,13125,0,1687003505,13099.408499999998,101.34033674999955,53554.43497416001 2023-06-17,12:05:07.000,168,10985637,12925,0,1687003506,13099.368082139998,101.29099284000404,53554.441961280005 2023-06-17,12:05:08.000,168,10985616,13205,0,1687003507,13099.253564869992,101.24164893000125,53554.40702568 2023-06-17,12:05:09.000,168,10985613,13405,0,1687003508,13099.192938079992,101.14296111000294,53554.28125752 2023-06-17,12:05:10.000,168,10985607,13125,0,1687003509,13099.132311289992,101.0865680700008,53554.288244639996 2023-06-17,12:05:11.000,168,10985643,13085,0,1687003510,13099.145783909997,101.02312589999929,53554.323180240004 2023-06-17,12:05:12.000,168,10985637,13125,0,1687003511,13099.031266639991,101.00197851000121,53554.11356664 2023-06-17,12:05:13.000,168,10985682,13165,0,1687003512,13099.031266639991,100.9385363399997,53554.14151512 2023-06-17,12:05:14.000,168,10985664,13205,0,1687003513,13098.990848779991,100.88919243000419,53554.11356664 2023-06-17,12:05:15.000,168,10985602,13445,0,1687003514,13098.997585090001,100.86804503999883,53554.11356664 2023-06-17,12:05:16.000,168,10985614,13245,0,1687003515,13098.97737616,100.83279939000204,53554.01574696 2023-06-17,12:05:17.000,168,10985597,13005,0,1687003516,13098.842649959995,100.79755373999797,53553.952862879996 2023-06-17,12:05:18.000,168,10985608,13165,0,1687003517,13098.83591365,100.72706244000437,53553.98081136001 2023-06-17,12:05:19.000,168,10985633,13565,0,1687003518,13098.802232099995,100.64952201000415,53553.952862879996 2023-06-17,12:05:20.000,168,10985599,13325,0,1687003519,13098.761814239995,100.58607984000264,53553.87600456 2023-06-17,12:05:21.000,168,10985614,13365,0,1687003520,13098.78875947999,100.4450972400009,53553.90395304 2023-06-17,12:05:22.000,168,10985630,13205,0,1687003521,13098.701187449995,100.35345855000196,53553.75722352 2023-06-17,12:05:23.000,168,10985602,13445,0,1687003522,13098.76855054999,100.19837769000151,53553.70831368 2023-06-17,12:05:24.000,168,10985624,13125,0,1687003523,13098.83591365,100.07854247999785,53553.76421064001 2023-06-17,12:05:25.000,168,10985633,13245,0,1687003524,13098.89654044,99.96575640000083,53553.75722352 2023-06-17,12:05:26.000,168,10985632,13245,0,1687003525,13098.862858889996,99.94460901000275,53553.66639096001 2023-06-17,12:05:27.000,168,10985612,13165,0,1687003526,13098.903276749996,99.88116684000124,53553.71530080001 2023-06-17,12:05:28.000,168,10985660,13045,0,1687003527,13098.91674937,99.86706858000252,53553.68735232 2023-06-17,12:05:29.000,168,10985716,13245,0,1687003528,13098.963903539996,99.8247737999991,53553.652416720004 2023-06-17,12:05:30.000,168,10985651,12965,0,1687003529,13098.91001305999,99.79657728000166,53553.61748112001 2023-06-17,12:05:31.000,168,10985651,13405,0,1687003530,13098.77528686,99.77542989000358,53553.54760992001 2023-06-17,12:05:32.000,168,10985636,12925,0,1687003531,13098.71466007,99.71198772000207,53553.505687200006 2023-06-17,12:05:33.000,168,10985613,13245,0,1687003532,13098.67424221,99.66264380999928,53553.53363568 2023-06-17,12:05:34.000,168,10985616,13125,0,1687003533,13098.640560659995,99.65559467999992,53553.59651976001 2023-06-17,12:05:35.000,168,10985637,13485,0,1687003534,13098.559724939994,99.6414964200012,53553.505687200006 2023-06-17,12:05:36.000,168,10985637,13205,0,1687003535,13098.50583445999,99.62739816000249,53553.5406228 2023-06-17,12:05:37.000,168,10985602,13085,0,1687003536,13098.398053499994,99.60625077000441,53553.47773872001 2023-06-17,12:05:38.000,168,10985663,13005,0,1687003537,13098.337426709993,99.57100512000034,53553.4707516 2023-06-17,12:05:39.000,168,10985594,13205,0,1687003538,13098.175755269993,99.50756294999883,53553.4008804 2023-06-17,12:05:40.000,168,10985621,13165,0,1687003539,13098.067974309997,99.47936643000139,53553.35197056 2023-06-17,12:05:41.000,168,10985622,13245,0,1687003540,13097.966929659997,99.4441207800046,53553.32402208 2023-06-17,12:05:42.000,168,10985590,12925,0,1687003541,13097.879357630001,99.38772774000245,53553.28209936001 2023-06-17,12:05:43.000,168,10985638,13445,0,1687003542,13097.838939770001,99.3313347000003,53553.23318952 2023-06-17,12:05:44.000,168,10985601,13205,0,1687003543,13097.69074094999,99.30313818000286,53553.11440848001 2023-06-17,12:05:45.000,168,10985700,13445,0,1687003544,13097.73789512,99.25379427000007,53553.25415088 2023-06-17,12:05:46.000,168,10985601,13165,0,1687003545,13097.65032308999,99.19740122999792,53553.16331832001 2023-06-17,12:05:47.000,168,10985625,13125,0,1687003546,13097.58969629999,99.17625383999984,53553.09344712001 2023-06-17,12:05:48.000,168,10985605,13045,0,1687003547,13097.63011415999,99.19035209999856,53553.09344712001 2023-06-17,12:05:49.000,168,10985614,13325,0,1687003548,13097.54927843999,99.21854862000328,53552.98864032 2023-06-17,12:05:50.000,168,10985638,12925,0,1687003549,13097.60990522999,99.25379427000007,53553.07248576001 2023-06-17,12:05:51.000,168,10985624,13285,0,1687003550,13097.57622368,99.26789252999879,53553.04453728001 2023-06-17,12:05:52.000,168,10985608,13165,0,1687003551,13097.51559689,99.26084339999943,53553.04453728001 2023-06-17,12:05:53.000,168,10985644,13165,0,1687003552,13097.44823378999,99.26084339999943,53552.92575624001 2023-06-17,12:05:54.000,168,10985624,13285,0,1687003553,13097.300034969994,99.28199079000478,53552.85588504001 2023-06-17,12:05:55.000,168,10985606,13445,0,1687003554,13097.28656234999,99.22559775000263,53552.883833520005 2023-06-17,12:05:56.000,168,10985636,13325,0,1687003555,13097.158572459994,99.19740122999792,53552.87684640001 2023-06-17,12:05:57.000,168,10985603,13445,0,1687003556,13097.091209359998,99.19035209999856,53552.89780776 2023-06-17,12:05:58.000,168,10985645,13045,0,1687003557,13097.010373639998,99.1833029699992,53552.82793656001 2023-06-17,12:05:59.000,168,10985624,12965,0,1687003558,13096.990164709998,99.20445036000456,53552.89082064 2023-06-17,12:06:00.000,168,10985622,13245,0,1687003559,13096.916065299993,99.19740122999792,53552.834923680006 2023-06-17,12:06:01.000,168,10985663,13205,0,1687003560,13096.774602789992,99.23969601000135,53552.73710400001 2023-06-17,12:06:02.000,168,10985630,13365,0,1687003561,13096.693767069992,99.232646880002,53552.72312976 2023-06-17,12:06:03.000,168,10985626,13165,0,1687003562,13096.599458730001,99.24674514000071,53552.74409112 2023-06-17,12:06:04.000,168,10985610,13045,0,1687003563,13096.53883194,99.26789252999879,53552.61832296001 2023-06-17,12:06:05.000,168,10985614,13285,0,1687003564,13096.404105739995,99.2960890500035,53552.667232800006 2023-06-17,12:06:06.000,168,10985636,13165,0,1687003565,13096.29632478,99.31018731000222,53552.53447752 2023-06-17,12:06:07.000,168,10985639,13165,0,1687003566,13096.23569799,99.2960890500035,53552.54146464001 2023-06-17,12:06:08.000,168,10985637,13285,0,1687003567,13096.18854381999,99.30313818000286,53552.548451760005 2023-06-17,12:06:09.000,168,10985644,13245,0,1687003568,13096.100971789994,99.2960890500035,53552.5274904 2023-06-17,12:06:10.000,168,10985606,13245,0,1687003569,13096.013399759999,99.30313818000286,53552.45063208001 2023-06-17,12:06:11.000,168,10985646,13045,0,1687003570,13096.006663449989,99.33838382999966,53552.42268360001 2023-06-17,12:06:12.000,168,10985611,13085,0,1687003571,13096.060553929994,99.33838382999966,53552.429670720005 2023-06-17,12:06:13.000,168,10985607,13085,0,1687003572,13096.040344999994,99.35953121999773,53552.380760880005 2023-06-17,12:06:14.000,168,10985618,13245,0,1687003573,13096.060553929994,99.3947768700018,53552.3178768 2023-06-17,12:06:15.000,168,10985613,13285,0,1687003574,13096.060553929994,99.36658035000437,53552.32486392001 2023-06-17,12:06:16.000,168,10985678,13325,0,1687003575,13096.053817619999,99.3313347000003,53552.32486392001 2023-06-17,12:06:17.000,168,10985602,13245,0,1687003576,13096.013399759999,99.35248208999838,53552.25499272001 2023-06-17,12:06:18.000,168,10985619,13285,0,1687003577,13096.04708130999,99.33838382999966,53552.22704424 2023-06-17,12:06:19.000,168,10985655,13405,0,1687003578,13096.020136069994,99.30313818000286,53552.24101848 2023-06-17,12:06:20.000,168,10985606,13285,0,1687003579,13095.925827729989,99.28903992000414,53552.08730184001 2023-06-17,12:06:21.000,168,10985577,13245,0,1687003580,13095.946036659989,99.28903992000414,53552.11525032001 2023-06-17,12:06:22.000,168,10985616,13205,0,1687003581,13096.053817619999,99.22559775000263,53552.23403136001 2023-06-17,12:06:23.000,168,10985602,13085,0,1687003582,13096.04708130999,99.14805732000241,53552.23403136001 2023-06-17,12:06:24.000,168,10985648,13405,0,1687003583,13096.11444441,99.06346776000282,53552.13621168001 2023-06-17,12:06:25.000,168,10985679,13165,0,1687003584,13096.04708130999,99.02117297999939,53552.11525032001 2023-06-17,12:06:26.000,168,10985667,13205,0,1687003585,13096.100971789994,98.96477994000452,53552.0733276 2023-06-17,12:06:27.000,168,10985644,13245,0,1687003586,13096.08749916999,98.92248516000109,53552.094288960005 2023-06-17,12:06:28.000,168,10985640,12925,0,1687003587,13096.08749916999,98.82379734000278,53552.10826320001 2023-06-17,12:06:29.000,168,10985617,13325,0,1687003588,13095.959509279994,98.76740430000063,53552.05935336 2023-06-17,12:06:30.000,168,10985640,13245,0,1687003589,13095.892146179998,98.67576561000169,53552.02441776 2023-06-17,12:06:31.000,168,10985624,13325,0,1687003590,13095.898882489993,98.61937256999954,53552.12922456 2023-06-17,12:06:32.000,168,10985642,13085,0,1687003591,13095.811310459998,98.52068475000124,53552.05935336 2023-06-17,12:06:33.000,168,10985666,13125,0,1687003592,13095.683320570002,98.4783899699978,53551.98948216001 2023-06-17,12:06:34.000,168,10985642,13085,0,1687003593,13095.535121749992,98.41494780000357,53551.91961096001 2023-06-17,12:06:35.000,168,10985637,13565,0,1687003594,13095.514912819992,98.38675127999886,53551.91961096001 2023-06-17,12:06:36.000,168,10985623,13285,0,1687003595,13095.440813410001,98.316259979998,53551.90563672 2023-06-17,12:06:37.000,168,10985614,13285,0,1687003596,13095.373450309991,98.35150563000207,53551.89864960001 2023-06-17,12:06:38.000,168,10985639,13485,0,1687003597,13095.359977690001,98.35855476000143,53551.828778400006 2023-06-17,12:06:39.000,168,10985613,12925,0,1687003598,13095.27240565999,98.3797021499995,53551.80082992001 2023-06-17,12:06:40.000,168,10985644,13445,0,1687003599,13095.23198779999,98.43609519000165,53551.7239716 2023-06-17,12:06:41.000,168,10985633,13325,0,1687003600,13095.23198779999,98.42199693000293,53551.807817040004 2023-06-17,12:06:42.000,168,10985608,13325,0,1687003601,13095.17809732,98.43609519000165,53551.7239716 2023-06-17,12:06:43.000,168,10985622,13285,0,1687003602,13095.13094314999,98.46429170999909,53551.73095872001 2023-06-17,12:06:44.000,168,10985597,13285,0,1687003603,13094.962535399995,98.47134083999845,53551.63313904001 2023-06-17,12:06:45.000,168,10985636,12925,0,1687003604,13094.90864491999,98.45019345000037,53551.58422920001 2023-06-17,12:06:46.000,168,10985660,12925,0,1687003605,13094.881699679994,98.42904606000229,53551.591216320005 2023-06-17,12:06:47.000,168,10985612,13245,0,1687003606,13094.874963369999,98.35150563000207,53551.62615192 2023-06-17,12:06:48.000,168,10985610,13165,0,1687003607,13094.861490749994,98.35150563000207,53551.60519056001 2023-06-17,12:06:49.000,168,10985661,13045,0,1687003608,13094.86822705999,98.316259979998,53551.58422920001 2023-06-17,12:06:50.000,168,10985581,13165,0,1687003609,13094.814336579999,98.3797021499995,53551.493396640006 2023-06-17,12:06:51.000,168,10985648,13045,0,1687003610,13094.834545509999,98.37265302000014,53551.50038376 2023-06-17,12:06:52.000,168,10985596,13085,0,1687003611,13094.881699679994,98.36560389000078,53551.50038376 2023-06-17,12:06:53.000,168,10985615,13045,0,1687003612,13094.84801812999,98.33740737000335,53551.51435800001 2023-06-17,12:06:54.000,168,10985680,13085,0,1687003613,13094.821072889994,98.33035824000399,53551.36762848001 2023-06-17,12:06:55.000,168,10985620,13245,0,1687003614,13094.854754439999,98.25281781000376,53551.46544816001 2023-06-17,12:06:56.000,168,10985616,13245,0,1687003615,13094.91538123,98.17527738000354,53551.44448680001 2023-06-17,12:06:57.000,168,10985606,13165,0,1687003616,13094.91538123,98.14708085999882,53551.41653832001 2023-06-17,12:06:58.000,168,10985619,13285,0,1687003617,13094.95579909,98.16117912000482,53551.38858984 2023-06-17,12:06:59.000,168,10985614,13285,0,1687003618,13095.01642588,98.12593347000075,53551.36762848001 2023-06-17,12:07:00.000,168,10985620,13125,0,1687003619,13095.02989849999,98.22462128999905,53551.29775728001 2023-06-17,12:07:01.000,168,10985642,13165,0,1687003620,13095.05684374,98.27396520000184,53551.29775728001 2023-06-17,12:07:02.000,168,10985638,13005,0,1687003621,13095.19830625,98.316259979998,53551.36762848001 2023-06-17,12:07:03.000,168,10985589,13365,0,1687003622,13095.17136100999,98.3444565000027,53551.31173152 2023-06-17,12:07:04.000,168,10985641,13365,0,1687003623,13095.164624699995,98.3797021499995,53551.304744400004 2023-06-17,12:07:05.000,168,10985613,13445,0,1687003624,13095.13094314999,98.3797021499995,53551.26282168 2023-06-17,12:07:06.000,168,10985639,13125,0,1687003625,13095.15115207999,98.39380040999822,53551.304744400004 2023-06-17,12:07:07.000,168,10985603,13085,0,1687003626,13095.11747053,98.45724257999973,53551.31871864001 2023-06-17,12:07:08.000,168,10985661,12885,0,1687003627,13095.144415769995,98.49953736000316,53551.31871864001 2023-06-17,12:07:09.000,168,10985603,13325,0,1687003628,13095.02989849999,98.53478300999996,53551.2348732 2023-06-17,12:07:10.000,168,10985620,13165,0,1687003629,13095.01642588,98.52068475000124,53551.21391184 2023-06-17,12:07:11.000,168,10985662,13365,0,1687003630,13095.05684374,98.46429170999909,53551.304744400004 2023-06-17,12:07:12.000,168,10985624,13125,0,1687003631,13095.002953259995,98.4783899699978,53551.29775728001 2023-06-17,12:07:13.000,168,10985672,13365,0,1687003632,13094.99621695,98.49953736000316,53551.255834560005 2023-06-17,12:07:14.000,168,10985649,13005,0,1687003633,13094.901908609994,98.54183213999931,53551.15102776001 2023-06-17,12:07:15.000,168,10985647,13245,0,1687003634,13095.01642588,98.54888126999867,53551.206924720005 2023-06-17,12:07:16.000,168,10985626,13005,0,1687003635,13095.09052528999,98.5911760500021,53551.17198912 2023-06-17,12:07:17.000,168,10985577,13325,0,1687003636,13095.15788839,98.63347082999826,53551.18596336 2023-06-17,12:07:18.000,168,10985662,12925,0,1687003637,13095.23872411,98.67576561000169,53551.22089896 2023-06-17,12:07:19.000,168,10985640,13125,0,1687003638,13095.27240565999,98.71806038999785,53551.21391184 2023-06-17,12:07:20.000,168,10985625,13285,0,1687003639,13095.285878279996,98.80969908000407,53551.19295048 2023-06-17,12:07:21.000,168,10985604,13205,0,1687003640,13095.27240565999,98.85199386000022,53551.137053520004 2023-06-17,12:07:22.000,168,10985635,13285,0,1687003641,13095.312823519991,98.90838690000237,53551.206924720005 2023-06-17,12:07:23.000,168,10985639,13285,0,1687003642,13095.359977690001,98.9365834199998,53551.19295048 2023-06-17,12:07:24.000,168,10985598,13085,0,1687003643,13095.359977690001,98.97182907000388,53551.24884744001 2023-06-17,12:07:25.000,168,10985649,13245,0,1687003644,13095.292614589991,99.00707472000067,53551.206924720005 2023-06-17,12:07:26.000,168,10985604,13085,0,1687003645,13095.312823519991,98.97887820000324,53551.21391184 2023-06-17,12:07:27.000,168,10985597,13365,0,1687003646,13095.366713999996,98.95773080999788,53551.29775728001 2023-06-17,12:07:28.000,168,10985582,13245,0,1687003647,13095.346505069996,98.94363254999917,53551.26282168 2023-06-17,12:07:29.000,168,10985618,13005,0,1687003648,13095.31955983,98.89428864000365,53551.2348732 2023-06-17,12:07:30.000,168,10985662,12925,0,1687003649,13095.23198779999,98.88019037999766,53551.13006640001 2023-06-17,12:07:31.000,168,10985638,13245,0,1687003650,13095.19830625,98.80969908000407,53551.13006640001 2023-06-17,12:07:32.000,168,10985601,13285,0,1687003651,13095.225251489996,98.78855168999871,53551.10910504001 2023-06-17,12:07:33.000,168,10985622,13245,0,1687003652,13095.17136100999,98.80969908000407,53551.19295048 2023-06-17,12:07:34.000,168,10985663,13445,0,1687003653,13095.07705267,98.76740430000063,53551.165002 2023-06-17,12:07:35.000,168,10985605,13205,0,1687003654,13095.11073421999,98.71806038999785,53551.11609216 2023-06-17,12:07:36.000,168,10985617,13045,0,1687003655,13095.07031635999,98.68281474000105,53551.088143680005 2023-06-17,12:07:37.000,168,10985627,13325,0,1687003656,13095.17136100999,98.63347082999826,53551.10910504001 2023-06-17,12:07:38.000,168,10985630,13245,0,1687003657,13095.19156993999,98.56297953000467,53551.08115656001 2023-06-17,12:07:39.000,168,10985597,13365,0,1687003658,13095.27240565999,98.49953736000316,53551.05320808 2023-06-17,12:07:40.000,168,10985638,13365,0,1687003659,13095.245460419996,98.50658649000252,53551.00429824 2023-06-17,12:07:41.000,168,10985622,13205,0,1687003660,13095.292614589991,98.52068475000124,53551.05320808 2023-06-17,12:07:42.000,168,10985625,13285,0,1687003661,13095.359977690001,98.53478300999996,53551.039233840005 2023-06-17,12:07:43.000,168,10985616,13205,0,1687003662,13095.333032449991,98.50658649000252,53551.06718232 2023-06-17,12:07:44.000,168,10985570,13045,0,1687003663,13095.312823519991,98.44314432000101,53551.01128536001 2023-06-17,12:07:45.000,168,10985645,13445,0,1687003664,13095.25893304,98.44314432000101,53550.92743992 2023-06-17,12:07:46.000,168,10985611,13485,0,1687003665,13095.292614589991,98.42199693000293,53550.969362640004 2023-06-17,12:07:47.000,168,10985608,13125,0,1687003666,13095.33976876,98.36560389000078,53551.00429824 2023-06-17,12:07:48.000,168,10985637,13285,0,1687003667,13095.359977690001,98.42199693000293,53550.990324000006 2023-06-17,12:07:49.000,168,10985614,13405,0,1687003668,13095.346505069996,98.45019345000037,53550.94141416001 2023-06-17,12:07:50.000,168,10985637,13005,0,1687003669,13095.393659239991,98.5277338800006,53550.969362640004 2023-06-17,12:07:51.000,168,10985618,13085,0,1687003670,13095.447549719996,98.5911760500021,53550.98333688001 2023-06-17,12:07:52.000,168,10985631,13045,0,1687003671,13095.481231270001,98.65461822000361,53551.00429824 2023-06-17,12:07:53.000,168,10985588,13205,0,1687003672,13095.474494959992,98.63347082999826,53550.969362640004 2023-06-17,12:07:54.000,168,10985651,13165,0,1687003673,13095.373450309991,98.73215865000384,53550.90647856 2023-06-17,12:07:55.000,168,10985652,13445,0,1687003674,13095.474494959992,98.78150255999935,53551.01827248 2023-06-17,12:07:56.000,168,10985658,13285,0,1687003675,13095.562066990002,98.88723951000429,53551.03224672001 2023-06-17,12:07:57.000,168,10985603,13245,0,1687003676,13095.514912819992,98.97887820000324,53550.97634976 2023-06-17,12:07:58.000,168,10985602,13125,0,1687003677,13095.622693780002,99.07756602000154,53551.00429824 2023-06-17,12:07:59.000,168,10985650,13085,0,1687003678,13095.642902710002,99.21149949000392,53550.97634976 2023-06-17,12:08:00.000,168,10985642,13085,0,1687003679,13095.676584259993,99.32428557000094,53551.01128536001 2023-06-17,12:08:01.000,168,10985739,13005,0,1687003680,13095.730474739998,99.38067861000309,53551.0252596 2023-06-17,12:08:02.000,168,10985663,13445,0,1687003681,13095.723738430002,99.51461207999819,53551.0252596 2023-06-17,12:08:03.000,168,10985595,13365,0,1687003682,13095.690056879997,99.65559467999992,53550.969362640004 2023-06-17,12:08:04.000,168,10985598,13165,0,1687003683,13095.656375329992,99.76133163000486,53550.97634976 2023-06-17,12:08:05.000,168,10985636,13245,0,1687003684,13095.642902710002,99.80362641000102,53551.00429824 2023-06-17,12:08:06.000,168,10985603,13005,0,1687003685,13095.669847949997,99.80362641000102,53551.04622096 2023-06-17,12:08:07.000,168,10985598,13285,0,1687003686,13095.642902710002,99.84592119000445,53551.0951308 2023-06-17,12:08:08.000,168,10985655,13165,0,1687003687,13095.649639019997,99.86001945000316,53551.0252596 2023-06-17,12:08:09.000,168,10985651,13085,0,1687003688,13095.615957469992,99.84592119000445,53551.08115656001 2023-06-17,12:08:10.000,168,10985609,13525,0,1687003689,13095.575539609992,99.87411771000188,53551.039233840005 2023-06-17,12:08:11.000,168,10985608,13205,0,1687003690,13095.521649130002,99.91641248999804,53551.07416944 2023-06-17,12:08:12.000,168,10985604,13245,0,1687003691,13095.642902710002,99.92346162000467,53551.11609216 2023-06-17,12:08:13.000,168,10985650,13245,0,1687003692,13095.676584259993,99.97280553000019,53551.10211792001 2023-06-17,12:08:14.000,168,10985617,13325,0,1687003693,13095.737211049993,100.00805118000426,53551.13006640001 2023-06-17,12:08:15.000,168,10985634,13125,0,1687003694,13095.784365219988,100.0010020500049,53551.17897624001 2023-06-17,12:08:16.000,168,10985628,13445,0,1687003695,13095.824783079988,99.9869037899989,53551.165002 2023-06-17,12:08:17.000,168,10985624,13605,0,1687003696,13095.777628909993,100.01510031000362,53551.165002 2023-06-17,12:08:18.000,168,10985604,13365,0,1687003697,13095.851728319998,100.0010020500049,53551.158014880006 2023-06-17,12:08:19.000,168,10985603,13205,0,1687003698,13095.892146179998,100.07854247999785,53551.19993760001 2023-06-17,12:08:20.000,168,10985606,13165,0,1687003699,13095.865200939988,100.10673900000256,53551.165002 2023-06-17,12:08:21.000,168,10985591,12965,0,1687003700,13095.844992009988,100.14903377999872,53551.10910504001 2023-06-17,12:08:22.000,168,10985601,13245,0,1687003701,13095.871937249998,100.14903377999872,53551.165002 2023-06-17,12:08:23.000,168,10985627,13085,0,1687003702,13095.892146179998,100.0996898700032,53551.27679592001 2023-06-17,12:08:24.000,168,10985622,13285,0,1687003703,13095.932564039998,100.0362477000017,53551.24186032 2023-06-17,12:08:25.000,168,10985644,12765,0,1687003704,13095.898882489993,100.04329683000105,53551.255834560005 2023-06-17,12:08:26.000,168,10985612,13165,0,1687003705,13095.871937249998,100.02214944000298,53551.19295048 2023-06-17,12:08:27.000,168,10985659,13125,0,1687003706,13095.851728319998,100.00805118000426,53551.18596336 2023-06-17,12:08:28.000,168,10985599,13445,0,1687003707,13095.952772969998,99.95870727000147,53551.255834560005 2023-06-17,12:08:29.000,168,10985632,13245,0,1687003708,13095.905618799989,99.95165814000211,53551.19295048 2023-06-17,12:08:30.000,168,10985630,13045,0,1687003709,13095.925827729989,99.94460901000275,53551.165002 2023-06-17,12:08:31.000,168,10985613,13525,0,1687003710,13096.033608689999,99.93755988000339,53551.22788608001 2023-06-17,12:08:32.000,168,10985646,12965,0,1687003711,13096.074026549999,99.92346162000467,53551.27679592001 2023-06-17,12:08:33.000,168,10985601,13165,0,1687003712,13096.06729023999,99.92346162000467,53551.29077016 2023-06-17,12:08:34.000,168,10985607,13205,0,1687003713,13096.08749916999,99.89526509999996,53551.15102776001 2023-06-17,12:08:35.000,168,10985602,13285,0,1687003714,13096.141389649994,99.89526509999996,53551.19993760001 2023-06-17,12:08:36.000,168,10985656,13125,0,1687003715,13096.19528013,99.92346162000467,53551.22788608001 2023-06-17,12:08:37.000,168,10985637,13205,0,1687003716,13096.20875274999,99.93755988000339,53551.29775728001 2023-06-17,12:08:38.000,168,10985643,13285,0,1687003717,13096.22896167999,99.93755988000339,53551.31173152 2023-06-17,12:08:39.000,168,10985636,13045,0,1687003718,13096.181807509995,99.97985465999955,53551.24884744001 2023-06-17,12:08:40.000,168,10985631,13525,0,1687003719,13096.21548906,99.99395291999826,53551.28378304 2023-06-17,12:08:41.000,168,10985671,13125,0,1687003720,13096.19528013,99.99395291999826,53551.29775728001 2023-06-17,12:08:42.000,168,10985619,13125,0,1687003721,13096.21548906,100.05739508999977,53551.33968 2023-06-17,12:08:43.000,168,10985637,13045,0,1687003722,13096.181807509995,100.0996898700032,53551.27679592001 2023-06-17,12:08:44.000,168,10985638,13365,0,1687003723,13096.08749916999,100.16313204000471,53551.255834560005 2023-06-17,12:08:45.000,168,10985637,13245,0,1687003724,13096.013399759999,100.21247595000023,53551.304744400004 2023-06-17,12:08:46.000,168,10985665,13205,0,1687003725,13096.06729023999,100.19837769000151,53551.36762848001 2023-06-17,12:08:47.000,168,10985602,13085,0,1687003726,13095.952772969998,100.27591812000173,53551.38858984 2023-06-17,12:08:48.000,168,10985671,13125,0,1687003727,13095.885409869989,100.27591812000173,53551.38160272 2023-06-17,12:08:49.000,168,10985619,13365,0,1687003728,13095.818046769993,100.30411463999917,53551.43051256 2023-06-17,12:08:50.000,168,10985634,13565,0,1687003729,13095.710265809998,100.29001638000045,53551.33269288 2023-06-17,12:08:51.000,168,10985656,13245,0,1687003730,13095.663111640002,100.33936029000324,53551.325705760006 2023-06-17,12:08:52.000,168,10985595,13085,0,1687003731,13095.703529500002,100.40985159000411,53551.35365424 2023-06-17,12:08:53.000,168,10985655,13045,0,1687003732,13095.622693780002,100.45214637000026,53551.36064136 2023-06-17,12:08:54.000,168,10985627,13285,0,1687003733,13095.562066990002,100.50853941000241,53551.27679592001 2023-06-17,12:08:55.000,168,10985631,13245,0,1687003734,13095.562066990002,100.52968680000049,53551.29775728001 2023-06-17,12:08:56.000,168,10985592,13365,0,1687003735,13095.622693780002,100.60017810000136,53551.38858984 2023-06-17,12:08:57.000,168,10985632,13285,0,1687003736,13095.629430089997,100.61427636000008,53551.36762848001 2023-06-17,12:08:58.000,168,10985632,13085,0,1687003737,13095.663111640002,100.69886591999966,53551.29077016 2023-06-17,12:08:59.000,168,10985655,13205,0,1687003738,13095.696793189993,100.74116070000309,53551.39557696001 2023-06-17,12:09:00.000,168,10985645,13405,0,1687003739,13095.669847949997,100.72706244000437,53551.325705760006 2023-06-17,12:09:01.000,168,10985617,12925,0,1687003740,13095.683320570002,100.74820983000245,53551.33269288 2023-06-17,12:09:02.000,168,10985632,13325,0,1687003741,13095.764156290003,100.77640634999989,53551.36762848001 2023-06-17,12:09:03.000,168,10985602,13045,0,1687003742,13095.717002119993,100.77640634999989,53551.374615600005 2023-06-17,12:09:04.000,168,10985612,13165,0,1687003743,13095.730474739998,100.73411157000373,53551.34666712001 2023-06-17,12:09:05.000,168,10985635,13245,0,1687003744,13095.676584259993,100.70591504999902,53551.304744400004 2023-06-17,12:09:06.000,168,10985628,13325,0,1687003745,13095.690056879997,100.64247288000479,53551.29077016 2023-06-17,12:09:07.000,168,10985640,13005,0,1687003746,13095.717002119993,100.593128970002,53551.35365424 2023-06-17,12:09:08.000,168,10985593,13325,0,1687003747,13095.764156290003,100.52263767000113,53551.36762848001 2023-06-17,12:09:09.000,168,10985623,13445,0,1687003748,13095.730474739998,100.52263767000113,53551.33968 2023-06-17,12:09:10.000,168,10985614,13445,0,1687003749,13095.818046769993,100.43804811000155,53551.28378304 2023-06-17,12:09:11.000,168,10985620,13085,0,1687003750,13095.912355109998,100.41690072000347,53551.31871864001 2023-06-17,12:09:12.000,168,10985631,12885,0,1687003751,13095.946036659989,100.41690072000347,53551.36064136 2023-06-17,12:09:13.000,168,10985662,13245,0,1687003752,13095.966245589989,100.39575332999812,53551.38858984 2023-06-17,12:09:14.000,168,10985620,13045,0,1687003753,13095.979718209994,100.46624462999898,53551.304744400004 2023-06-17,12:09:15.000,168,10985649,13405,0,1687003754,13096.006663449989,100.4803428899977,53551.325705760006 2023-06-17,12:09:16.000,168,10985617,13245,0,1687003755,13096.040344999994,100.50149028000305,53551.34666712001 2023-06-17,12:09:17.000,168,10985668,13125,0,1687003756,13096.04708130999,100.52968680000049,53551.38858984 2023-06-17,12:09:18.000,168,10985639,13005,0,1687003757,13096.11444441,100.54378505999921,53551.374615600005 2023-06-17,12:09:19.000,168,10985637,13085,0,1687003758,13096.12791702999,100.53673592999985,53551.38160272 2023-06-17,12:09:20.000,168,10985626,13165,0,1687003759,13096.121180719994,100.593128970002,53551.31871864001 2023-06-17,12:09:21.000,168,10985575,13005,0,1687003760,13096.161598579994,100.60722723000072,53551.44448680001 2023-06-17,12:09:22.000,168,10985616,13085,0,1687003761,13096.1750712,100.68476766000094,53551.45147392 2023-06-17,12:09:23.000,168,10985608,13205,0,1687003762,13096.121180719994,100.74820983000245,53551.36762848001 2023-06-17,12:09:24.000,168,10985640,13125,0,1687003763,13096.08749916999,100.86099590999947,53551.38858984 2023-06-17,12:09:25.000,168,10985618,13205,0,1687003764,13096.06729023999,100.91033982000226,53551.43749968001 2023-06-17,12:09:26.000,168,10985647,13285,0,1687003765,13096.074026549999,101.03017502999865,53551.44448680001 2023-06-17,12:09:27.000,168,10985629,13125,0,1687003766,13096.053817619999,101.12886285000423,53551.43749968001 2023-06-17,12:09:28.000,168,10985636,13245,0,1687003767,13096.013399759999,101.23459980000189,53551.48640952001 2023-06-17,12:09:29.000,168,10985670,13085,0,1687003768,13095.925827729989,101.31918936000147,53551.45846104 2023-06-17,12:09:30.000,168,10985575,13205,0,1687003769,13095.811310459998,101.4319754399985,53551.35365424 2023-06-17,12:09:31.000,168,10985689,13005,0,1687003770,13095.784365219988,101.47427022000193,53551.4095512 2023-06-17,12:09:32.000,168,10985577,13085,0,1687003771,13095.750683669998,101.58705629999895,53551.33968 2023-06-17,12:09:33.000,168,10985572,13245,0,1687003772,13095.683320570002,101.7068915100026,53551.4095512 2023-06-17,12:09:34.000,168,10985639,13045,0,1687003773,13095.589012229997,101.81262846000027,53551.41653832001 2023-06-17,12:09:35.000,168,10985634,13085,0,1687003774,13095.508176509997,101.8901688900005,53551.34666712001 2023-06-17,12:09:36.000,168,10985645,13205,0,1687003775,13095.467758649997,101.99590583999816,53551.423525440005 2023-06-17,12:09:37.000,168,10985653,13245,0,1687003776,13095.427340789996,101.96770932000072,53551.39557696001 2023-06-17,12:09:38.000,168,10985656,13365,0,1687003777,13095.346505069996,101.98180757999944,53551.36762848001 2023-06-17,12:09:39.000,168,10985644,13085,0,1687003778,13095.333032449991,101.94656193000264,53551.31173152 2023-06-17,12:09:40.000,168,10985626,13285,0,1687003779,13095.27240565999,101.92541454000457,53551.33269288 2023-06-17,12:09:41.000,168,10985641,13445,0,1687003780,13095.103997909995,101.8901688900005,53551.255834560005 2023-06-17,12:09:42.000,168,10985605,12885,0,1687003781,13095.11073421999,101.86902150000242,53551.206924720005 2023-06-17,12:09:43.000,168,10985612,13085,0,1687003782,13095.15115207999,101.81262846000027,53551.31173152 2023-06-17,12:09:44.000,168,10985665,13285,0,1687003783,13095.15788839,101.83377584999835,53551.33269288 2023-06-17,12:09:45.000,168,10985660,13245,0,1687003784,13095.164624699995,101.77738281000347,53551.255834560005 2023-06-17,12:09:46.000,168,10985634,13085,0,1687003785,13095.103997909995,101.75623541999812,53551.19993760001 2023-06-17,12:09:47.000,168,10985632,13245,0,1687003786,13095.17136100999,101.71394064000197,53551.165002 2023-06-17,12:09:48.000,168,10985673,13245,0,1687003787,13095.205042559995,101.69279325000389,53551.206924720005 2023-06-17,12:09:49.000,168,10985653,13125,0,1687003788,13095.21177886999,101.6434493400011,53551.17198912 2023-06-17,12:09:50.000,168,10985597,13245,0,1687003789,13095.27914197,101.65049847000046,53551.206924720005 2023-06-17,12:09:51.000,168,10985628,13325,0,1687003790,13095.420604480001,101.65754759999982,53551.24884744001 2023-06-17,12:09:52.000,168,10985621,13085,0,1687003791,13095.427340789996,101.66459672999918,53551.22788608001 2023-06-17,12:09:53.000,168,10985708,13085,0,1687003792,13095.474494959992,101.71394064000197,53551.22089896 2023-06-17,12:09:54.000,168,10985609,13085,0,1687003793,13095.467758649997,101.7068915100026,53551.158014880006 2023-06-17,12:09:55.000,168,10985668,13245,0,1687003794,13095.541858060002,101.66459672999918,53551.14404064 2023-06-17,12:09:56.000,168,10985615,13125,0,1687003795,13095.642902710002,101.62935108000238,53551.26980880001 2023-06-17,12:09:57.000,168,10985592,13165,0,1687003796,13095.663111640002,101.6082036900043,53551.22788608001 2023-06-17,12:09:58.000,168,10985661,13045,0,1687003797,13095.703529500002,101.55181065000215,53551.13006640001 2023-06-17,12:09:59.000,168,10985660,13325,0,1687003798,13095.824783079988,101.55181065000215,53551.206924720005 2023-06-17,12:10:00.000,168,10985645,13285,0,1687003799,13095.824783079988,101.52361413000472,53551.17198912 2023-06-17,12:10:01.000,168,10985674,13125,0,1687003800,13095.993190829999,101.46017196000321,53551.21391184 2023-06-17,12:10:02.000,168,10985631,13045,0,1687003801,13095.912355109998,101.44607370000449,53551.11609216 2023-06-17,12:10:03.000,168,10985664,13325,0,1687003802,13095.912355109998,101.3967297900017,53551.14404064 2023-06-17,12:10:04.000,168,10985626,13285,0,1687003803,13095.972981899999,101.34738587999891,53551.18596336 2023-06-17,12:10:05.000,168,10985627,13165,0,1687003804,13095.972981899999,101.29099284000404,53551.18596336 2023-06-17,12:10:06.000,168,10985615,13365,0,1687003805,13095.986454519989,101.29099284000404,53551.19295048 2023-06-17,12:10:07.000,168,10985595,13365,0,1687003806,13096.040344999994,101.26279631999932,53551.17198912 2023-06-17,12:10:08.000,168,10985653,13205,0,1687003807,13096.100971789994,101.2486980600006,53551.19993760001 2023-06-17,12:10:09.000,168,10985626,13245,0,1687003808,13096.13465334,101.28394371000468,53551.26282168 2023-06-17,12:10:10.000,168,10985648,13365,0,1687003809,13096.094235479999,101.2980419700034,53551.165002 2023-06-17,12:10:11.000,168,10985636,13085,0,1687003810,13096.11444441,101.31918936000147,53551.17897624001 2023-06-17,12:10:12.000,168,10985640,13245,0,1687003811,13096.141389649994,101.3614841400049,53551.27679592001 2023-06-17,12:10:13.000,168,10985669,13165,0,1687003812,13096.12791702999,101.40377892000106,53551.255834560005 2023-06-17,12:10:14.000,168,10985625,13285,0,1687003813,13096.100971789994,101.48131935000129,53551.2348732 2023-06-17,12:10:15.000,168,10985637,13285,0,1687003814,13096.04708130999,101.51656499999808,53551.158014880006 2023-06-17,12:10:16.000,168,10985597,12925,0,1687003815,13096.094235479999,101.55885978000151,53551.24884744001 2023-06-17,12:10:17.000,168,10985637,13085,0,1687003816,13096.040344999994,101.6434493400011,53551.22788608001 2023-06-17,12:10:18.000,168,10985668,13045,0,1687003817,13095.966245589989,101.67164585999853,53551.17897624001 2023-06-17,12:10:19.000,168,10985603,13285,0,1687003818,13095.932564039998,101.68574412000453,53551.21391184 2023-06-17,12:10:20.000,168,10985620,13245,0,1687003819,13095.797837839993,101.73508803000004,53551.14404064 2023-06-17,12:10:21.000,168,10985621,13285,0,1687003820,13095.757419979993,101.77033368000411,53551.11609216 2023-06-17,12:10:22.000,168,10985636,13285,0,1687003821,13095.750683669998,101.78443194000283,53551.11609216 2023-06-17,12:10:23.000,168,10985684,13085,0,1687003822,13095.710265809998,101.78443194000283,53551.17198912 2023-06-17,12:10:24.000,168,10985645,13205,0,1687003823,13095.669847949997,101.79853020000155,53551.11609216 2023-06-17,12:10:25.000,168,10985655,13125,0,1687003824,13095.562066990002,101.86197237000306,53551.137053520004 2023-06-17,12:10:26.000,168,10985639,13005,0,1687003825,13095.447549719996,101.89721801999985,53551.04622096 2023-06-17,12:10:27.000,168,10985692,12965,0,1687003826,13095.400395550001,101.92541454000457,53551.04622096 2023-06-17,12:10:28.000,168,10985620,13245,0,1687003827,13095.474494959992,101.97475845000008,53551.07416944 2023-06-17,12:10:29.000,168,10985620,13245,0,1687003828,13095.366713999996,102.05229888000031,53551.01827248 2023-06-17,12:10:30.000,168,10985617,12925,0,1687003829,13095.454286029992,102.07344626999839,53550.98333688001 2023-06-17,12:10:31.000,168,10985659,13285,0,1687003830,13095.508176509997,102.07344626999839,53551.11609216 2023-06-17,12:10:32.000,168,10985642,13365,0,1687003831,13095.575539609992,102.1368884399999,53551.07416944 2023-06-17,12:10:33.000,168,10985635,12925,0,1687003832,13095.615957469992,102.24967452000419,53551.00429824 2023-06-17,12:10:34.000,168,10985633,13085,0,1687003833,13095.595748539992,102.32721495000442,53550.91346568001 2023-06-17,12:10:35.000,168,10985671,13165,0,1687003834,13095.683320570002,102.37655885999993,53550.89250432001 2023-06-17,12:10:36.000,168,10985674,13125,0,1687003835,13095.764156290003,102.4470501600008,53550.93442704001 2023-06-17,12:10:37.000,168,10985633,13045,0,1687003836,13095.844992009988,102.48229581000487,53550.91346568001 2023-06-17,12:10:38.000,168,10985655,13165,0,1687003837,13095.912355109998,102.45409929000016,53550.93442704001 2023-06-17,12:10:39.000,168,10985651,13085,0,1687003838,13095.912355109998,102.51754146000167,53550.94840128 2023-06-17,12:10:40.000,168,10985651,13245,0,1687003839,13095.966245589989,102.46114841999952,53550.90647856 2023-06-17,12:10:41.000,168,10985681,13285,0,1687003840,13095.979718209994,102.48934494000423,53550.91346568001 2023-06-17,12:10:42.000,168,10985639,13205,0,1687003841,13096.04708130999,102.50344320000295,53550.920452800005 2023-06-17,12:10:43.000,168,10985635,13045,0,1687003842,13096.06729023999,102.53868884999974,53550.98333688001 2023-06-17,12:10:44.000,168,10985647,13245,0,1687003843,13096.053817619999,102.58803276000253,53550.90647856 2023-06-17,12:10:45.000,168,10985633,13285,0,1687003844,13096.060553929994,102.5457379799991,53550.871542960005 2023-06-17,12:10:46.000,168,10985646,13245,0,1687003845,13096.11444441,102.58098363000317,53551.00429824 2023-06-17,12:10:47.000,168,10985636,13165,0,1687003846,13096.026872379989,102.50344320000295,53550.9553884 2023-06-17,12:10:48.000,168,10985659,13325,0,1687003847,13095.999927139994,102.411804510004,53550.94840128 2023-06-17,12:10:49.000,168,10985648,13205,0,1687003848,13095.919091419993,102.31311668999842,53550.90647856 2023-06-17,12:10:50.000,168,10985584,13285,0,1687003849,13095.858464629993,102.24967452000419,53550.84359448001 2023-06-17,12:10:51.000,168,10985642,13165,0,1687003850,13095.885409869989,102.2003306100014,53550.8855172 2023-06-17,12:10:52.000,168,10985629,12845,0,1687003851,13095.878673559993,102.10869192000246,53550.86455584001 2023-06-17,12:10:53.000,168,10985644,13125,0,1687003852,13095.959509279994,102.08049539999774,53550.87853008 2023-06-17,12:10:54.000,168,10985652,13165,0,1687003853,13095.999927139994,102.06639713999903,53550.83660736 2023-06-17,12:10:55.000,168,10985646,13365,0,1687003854,13095.952772969998,102.04524975000095,53550.74577480001 2023-06-17,12:10:56.000,168,10985631,13285,0,1687003855,13095.993190829999,102.05934800999967,53550.83660736 2023-06-17,12:10:57.000,168,10985610,13125,0,1687003856,13095.979718209994,102.03115149000223,53550.801671760004 2023-06-17,12:10:58.000,168,10985648,13285,0,1687003857,13095.939300349994,102.0029549700048,53550.73180056 2023-06-17,12:10:59.000,168,10985671,13325,0,1687003858,13095.898882489993,101.9888567099988,53550.7807104 2023-06-17,12:11:00.000,168,10985624,13365,0,1687003859,13095.865200939988,101.93951280000329,53550.77372328001 2023-06-17,12:11:01.000,168,10985649,13445,0,1687003860,13095.791101529998,101.8549232400037,53550.71782632 2023-06-17,12:11:02.000,168,10985622,13125,0,1687003861,13095.878673559993,101.79148107000219,53550.79468464001 2023-06-17,12:11:03.000,168,10985666,13285,0,1687003862,13095.885409869989,101.72803890000068,53550.73878768 2023-06-17,12:11:04.000,168,10985677,13325,0,1687003863,13095.912355109998,101.71394064000197,53550.75974904 2023-06-17,12:11:05.000,168,10985600,13245,0,1687003864,13095.939300349994,101.72803890000068,53550.73180056 2023-06-17,12:11:06.000,168,10985658,13125,0,1687003865,13095.925827729989,101.73508803000004,53550.66891648 2023-06-17,12:11:07.000,168,10985658,13325,0,1687003866,13095.966245589989,101.78443194000283,53550.68289072 2023-06-17,12:11:08.000,168,10985658,13085,0,1687003867,13096.006663449989,101.8408249799977,53550.703852080005 2023-06-17,12:11:09.000,168,10985659,13005,0,1687003868,13095.986454519989,101.8901688900005,53550.61301952 2023-06-17,12:11:10.000,168,10985598,12925,0,1687003869,13096.013399759999,101.953611060002,53550.633980880004 2023-06-17,12:11:11.000,168,10985659,13325,0,1687003870,13096.04708130999,101.9888567099988,53550.68987784 2023-06-17,12:11:12.000,168,10985578,13245,0,1687003871,13096.08749916999,102.07344626999839,53550.61301952 2023-06-17,12:11:13.000,168,10985655,13205,0,1687003872,13096.04708130999,102.11574105000182,53550.64795512001 2023-06-17,12:11:14.000,168,10985663,13125,0,1687003873,13095.972981899999,102.21442887000012,53550.57808392001 2023-06-17,12:11:15.000,168,10985648,13325,0,1687003874,13095.966245589989,102.2990184299997,53550.61301952 2023-06-17,12:11:16.000,168,10985653,13485,0,1687003875,13095.993190829999,102.3483623400025,53550.59205816 2023-06-17,12:11:17.000,168,10985590,13325,0,1687003876,13095.993190829999,102.44000103000144,53550.640968 2023-06-17,12:11:18.000,168,10985635,13005,0,1687003877,13095.979718209994,102.52459059000103,53550.61301952 2023-06-17,12:11:19.000,168,10985637,13125,0,1687003878,13095.959509279994,102.60213102000125,53550.585071040005 2023-06-17,12:11:20.000,168,10985613,13405,0,1687003879,13095.939300349994,102.66557319000276,53550.57808392001 2023-06-17,12:11:21.000,168,10985707,13285,0,1687003880,13095.932564039998,102.6937697100002,53550.585071040005 2023-06-17,12:11:22.000,168,10985666,13245,0,1687003881,13095.878673559993,102.7572118800017,53550.59205816 2023-06-17,12:11:23.000,168,10985645,13285,0,1687003882,13095.824783079988,102.77131014000042,53550.54314832 2023-06-17,12:11:24.000,168,10985651,13125,0,1687003883,13095.770892599998,102.7924575299985,53550.52917408001 2023-06-17,12:11:25.000,168,10985618,13445,0,1687003884,13095.703529500002,102.75016275000235,53550.48026424001 2023-06-17,12:11:26.000,168,10985631,13125,0,1687003885,13095.703529500002,102.78540839999914,53550.55013544 2023-06-17,12:11:27.000,168,10985665,13245,0,1687003886,13095.663111640002,102.76426101000106,53550.57808392001 2023-06-17,12:11:28.000,168,10985647,13085,0,1687003887,13095.663111640002,102.7924575299985,53550.54314832 2023-06-17,12:11:29.000,168,10985646,13045,0,1687003888,13095.615957469992,102.77131014000042,53550.5012256 2023-06-17,12:11:30.000,168,10985618,13205,0,1687003889,13095.541858060002,102.79950665999786,53550.3964188 2023-06-17,12:11:31.000,168,10985706,13245,0,1687003890,13095.541858060002,102.77131014000042,53550.42436728 2023-06-17,12:11:32.000,168,10985620,13245,0,1687003891,13095.589012229997,102.8065557900045,53550.44532864 2023-06-17,12:11:33.000,168,10985589,13165,0,1687003892,13095.568803299997,102.8065557900045,53550.417380160005 2023-06-17,12:11:34.000,168,10985596,13085,0,1687003893,13095.562066990002,102.78540839999914,53550.43135440001 2023-06-17,12:11:35.000,168,10985596,13205,0,1687003894,13095.609221159997,102.75016275000235,53550.41039304001 2023-06-17,12:11:36.000,168,10985633,13125,0,1687003895,13095.642902710002,102.72196623000491,53550.38943168001 2023-06-17,12:11:37.000,168,10985626,13405,0,1687003896,13095.676584259993,102.6585240600034,53550.48026424001 2023-06-17,12:11:38.000,168,10985610,13405,0,1687003897,13095.676584259993,102.63737666999805,53550.45231576 2023-06-17,12:11:39.000,168,10985635,13245,0,1687003898,13095.649639019997,102.6585240600034,53550.33353472 2023-06-17,12:11:40.000,168,10985644,12925,0,1687003899,13095.642902710002,102.6585240600034,53550.36148320001 2023-06-17,12:11:41.000,168,10985631,13285,0,1687003900,13095.642902710002,102.66557319000276,53550.31257336001 2023-06-17,12:11:42.000,168,10985624,13205,0,1687003901,13095.723738430002,102.67967145000148,53550.36148320001 2023-06-17,12:11:43.000,168,10985651,13005,0,1687003902,13095.804574149988,102.67967145000148,53550.37545744 2023-06-17,12:11:44.000,168,10985641,13285,0,1687003903,13095.818046769993,102.67262232000212,53550.33353472 2023-06-17,12:11:45.000,168,10985639,13365,0,1687003904,13095.797837839993,102.68672058000084,53550.23571504 2023-06-17,12:11:46.000,168,10985651,13285,0,1687003905,13095.858464629993,102.67262232000212,53550.249689280005 2023-06-17,12:11:47.000,168,10985628,13125,0,1687003906,13095.932564039998,102.66557319000276,53550.26366352001 2023-06-17,12:11:48.000,168,10985617,13245,0,1687003907,13095.986454519989,102.70081883999956,53550.29161200001 2023-06-17,12:11:49.000,168,10985624,12965,0,1687003908,13096.026872379989,102.67967145000148,53550.26366352001 2023-06-17,12:11:50.000,168,10985642,13245,0,1687003909,13096.06729023999,102.70081883999956,53550.22174080001 2023-06-17,12:11:51.000,168,10985667,13245,0,1687003910,13096.202016439995,102.6585240600034,53550.28462488 2023-06-17,12:11:52.000,168,10985606,13245,0,1687003911,13096.33000632999,102.65147493000404,53550.31257336001 2023-06-17,12:11:53.000,168,10985634,13285,0,1687003912,13096.424314669996,102.63032753999869,53550.34052184001 2023-06-17,12:11:54.000,168,10985652,13525,0,1687003913,13096.404105739995,102.6585240600034,53550.20776656 2023-06-17,12:11:55.000,168,10985631,13245,0,1687003914,13096.484941459996,102.62327840999933,53550.29161200001 2023-06-17,12:11:56.000,168,10985661,12925,0,1687003915,13096.579249800001,102.64442580000468,53550.319560480006 2023-06-17,12:11:57.000,168,10985638,13205,0,1687003916,13096.599458730001,102.6585240600034,53550.270650640006 2023-06-17,12:11:58.000,168,10985666,13205,0,1687003917,13096.687030759997,102.74311362000299,53550.319560480006 2023-06-17,12:11:59.000,168,10985652,13205,0,1687003918,13096.666821829996,102.7924575299985,53550.30558624 2023-06-17,12:12:00.000,168,10985666,13165,0,1687003919,13096.687030759997,102.89114535000408,53550.31257336001 2023-06-17,12:12:01.000,168,10985643,13245,0,1687003920,13096.734184929992,102.9404892599996,53550.34750896 2023-06-17,12:12:02.000,168,10985641,13245,0,1687003921,13096.720712310002,103.01098056000046,53550.35449608 2023-06-17,12:12:03.000,168,10985640,12925,0,1687003922,13096.687030759997,103.13081577000412,53550.30558624 2023-06-17,12:12:04.000,168,10985602,13245,0,1687003923,13096.606195039996,103.20130706999771,53550.29161200001 2023-06-17,12:12:05.000,168,10985636,13325,0,1687003924,13096.55904087,103.25770010999986,53550.34052184001 2023-06-17,12:12:06.000,168,10985633,13165,0,1687003925,13096.639876590001,103.32114228000137,53550.438341520006 2023-06-17,12:12:07.000,168,10985624,13205,0,1687003926,13096.612931349991,103.34228966999945,53550.438341520006 2023-06-17,12:12:08.000,168,10985616,13005,0,1687003927,13096.552304559991,103.38458445000288,53550.38244456 2023-06-17,12:12:09.000,168,10985691,12925,0,1687003928,13096.49841408,103.44097748999775,53550.45930288001 2023-06-17,12:12:10.000,168,10985633,13245,0,1687003929,13096.404105739995,103.51146878999862,53550.38943168001 2023-06-17,12:12:11.000,168,10985654,13205,0,1687003930,13096.37042418999,103.55376357000205,53550.38943168001 2023-06-17,12:12:12.000,168,10985640,13605,0,1687003931,13096.33000632999,103.6101566100042,53550.417380160005 2023-06-17,12:12:13.000,168,10985620,13085,0,1687003932,13096.282852159995,103.68769704000442,53550.48026424001 2023-06-17,12:12:14.000,168,10985646,13085,0,1687003933,13096.20875274999,103.69474617000378,53550.40340592 2023-06-17,12:12:15.000,168,10985670,13405,0,1687003934,13096.141389649994,103.7088444300025,53550.40340592 2023-06-17,12:12:16.000,168,10985633,12925,0,1687003935,13096.13465334,103.71589356000186,53550.40340592 2023-06-17,12:12:17.000,168,10985589,13285,0,1687003936,13096.06729023999,103.75113920999866,53550.466290000004 2023-06-17,12:12:18.000,168,10985634,13045,0,1687003937,13096.006663449989,103.78638486000273,53550.38244456 2023-06-17,12:12:19.000,168,10985611,13285,0,1687003938,13095.979718209994,103.82867963999888,53550.35449608 2023-06-17,12:12:20.000,168,10985686,13605,0,1687003939,13095.919091419993,103.87802355000167,53550.27763776 2023-06-17,12:12:21.000,168,10985635,13005,0,1687003940,13095.912355109998,103.93441659000382,53550.33353472 2023-06-17,12:12:22.000,168,10985660,13085,0,1687003941,13095.966245589989,103.94851485000254,53550.38244456 2023-06-17,12:12:23.000,168,10985643,13165,0,1687003942,13095.959509279994,103.89212181000039,53550.37545744 2023-06-17,12:12:24.000,168,10985629,13005,0,1687003943,13095.878673559993,103.89917093999975,53550.31257336001 2023-06-17,12:12:25.000,168,10985653,13165,0,1687003944,13095.818046769993,103.8568761600036,53550.22174080001 2023-06-17,12:12:26.000,168,10985632,13205,0,1687003945,13095.865200939988,103.86392529000295,53550.22872792 2023-06-17,12:12:27.000,168,10985664,13245,0,1687003946,13095.804574149988,103.83572876999824,53550.270650640006 2023-06-17,12:12:28.000,168,10985625,13285,0,1687003947,13095.797837839993,103.82163050999952,53550.200779440005 2023-06-17,12:12:29.000,168,10985617,13125,0,1687003948,13095.818046769993,103.77228660000401,53550.13789536 2023-06-17,12:12:30.000,168,10985640,13285,0,1687003949,13095.912355109998,103.67359877999843,53550.1868052 2023-06-17,12:12:31.000,168,10985663,13325,0,1687003950,13095.959509279994,103.68769704000442,53550.17981808 2023-06-17,12:12:32.000,168,10985627,13365,0,1687003951,13096.04708130999,103.64540226000099,53550.17981808 2023-06-17,12:12:33.000,168,10985647,13325,0,1687003952,13096.040344999994,103.66654964999907,53550.08898552 2023-06-17,12:12:34.000,168,10985639,13085,0,1687003953,13096.053817619999,103.66654964999907,53550.06103704 2023-06-17,12:12:35.000,168,10985615,13125,0,1687003954,13096.10770809999,103.65950051999971,53550.02610144001 2023-06-17,12:12:36.000,168,10985674,13325,0,1687003955,13096.222225369995,103.67359877999843,53550.0470628 2023-06-17,12:12:37.000,168,10985596,13445,0,1687003956,13096.22896167999,103.7440900799993,53550.102959760006 2023-06-17,12:12:38.000,168,10985614,13045,0,1687003957,13096.30979739999,103.77933573000337,53550.08898552 2023-06-17,12:12:39.000,168,10985591,13365,0,1687003958,13096.33000632999,103.82163050999952,53550.07501128001 2023-06-17,12:12:40.000,168,10985630,13285,0,1687003959,13096.39063311999,103.80048312000145,53549.97719160001 2023-06-17,12:12:41.000,168,10985615,13445,0,1687003960,13096.35695157,103.84982703000423,53550.05404992001 2023-06-17,12:12:42.000,168,10985676,13285,0,1687003961,13096.39063311999,103.88507268000103,53550.00514008001 2023-06-17,12:12:43.000,168,10985628,13085,0,1687003962,13096.491677769991,103.86392529000295,53549.99815296 2023-06-17,12:12:44.000,168,10985637,13365,0,1687003963,13096.545568249996,103.86392529000295,53550.01911432 2023-06-17,12:12:45.000,168,10985686,13325,0,1687003964,13096.552304559991,103.84277790000488,53549.97020448 2023-06-17,12:12:46.000,168,10985657,13125,0,1687003965,13096.693767069992,103.89212181000039,53550.06802416 2023-06-17,12:12:47.000,168,10985634,13205,0,1687003966,13096.713975999992,103.9555639800019,53550.02610144001 2023-06-17,12:12:48.000,168,10985616,13245,0,1687003967,13096.761130170002,103.94146572000318,53550.02610144001 2023-06-17,12:12:49.000,168,10985611,13205,0,1687003968,13096.747657549997,103.92736746000446,53550.04007568 2023-06-17,12:12:50.000,168,10985616,13205,0,1687003969,13096.740921240002,103.96966224000062,53549.92828176001 2023-06-17,12:12:51.000,168,10985616,13205,0,1687003970,13096.774602789992,104.00490789000469,53549.94924312 2023-06-17,12:12:52.000,168,10985636,13445,0,1687003971,13096.868911129997,104.0542518000002,53550.04007568 2023-06-17,12:12:53.000,168,10985634,13165,0,1687003972,13096.902592680002,104.11769397000171,53550.0121272 2023-06-17,12:12:54.000,168,10985636,13445,0,1687003973,13096.922801610002,104.18818527000258,53549.963217360004 2023-06-17,12:12:55.000,168,10985637,13005,0,1687003974,13096.996901019993,104.20933266000065,53550.04007568 2023-06-17,12:12:56.000,168,10985637,13445,0,1687003975,13096.949746849998,104.21638179000001,53549.97719160001 2023-06-17,12:12:57.000,168,10985682,13285,0,1687003976,13096.976692089993,104.25162744000409,53549.99815296 2023-06-17,12:12:58.000,168,10985657,12925,0,1687003977,13096.990164709998,104.27277483000216,53549.99815296 2023-06-17,12:12:59.000,168,10985645,13045,0,1687003978,13096.956483159993,104.35736439000175,53550.06103704 2023-06-17,12:13:00.000,168,10985583,13445,0,1687003979,13096.949746849998,104.38556090999919,53549.984178720006 2023-06-17,12:13:01.000,168,10985683,13285,0,1687003980,13096.936274229993,104.52654351000092,53549.942256 2023-06-17,12:13:02.000,168,10985630,13285,0,1687003981,13097.030582569998,104.56178915999772,53550.0470628 2023-06-17,12:13:03.000,168,10985639,12925,0,1687003982,13097.091209359998,104.61818219999986,53550.102959760006 2023-06-17,12:13:04.000,168,10985647,12925,0,1687003983,13097.030582569998,104.67457524000201,53549.99116584 2023-06-17,12:13:05.000,168,10985579,13005,0,1687003984,13097.044055189988,104.7591648000016,53550.02610144001 2023-06-17,12:13:06.000,168,10985624,13605,0,1687003985,13097.037318879993,104.7591648000016,53550.04007568 2023-06-17,12:13:07.000,168,10985660,13125,0,1687003986,13097.017109949993,104.80850871000439,53550.033088560005 2023-06-17,12:13:08.000,168,10985645,13085,0,1687003987,13097.037318879993,104.81555784000375,53550.033088560005 2023-06-17,12:13:09.000,168,10985618,13605,0,1687003988,13097.030582569998,104.85080349000054,53549.97719160001 2023-06-17,12:13:10.000,168,10985636,13125,0,1687003989,13097.084473049988,104.82260697000311,53549.94924312 2023-06-17,12:13:11.000,168,10985638,13485,0,1687003990,13097.192254009999,104.7944104499984,53550.033088560005 2023-06-17,12:13:12.000,168,10985639,13445,0,1687003991,13097.259617109994,104.74506654000288,53549.984178720006 2023-06-17,12:13:13.000,168,10985655,13125,0,1687003992,13097.28656234999,104.78736131999904,53550.01911432 2023-06-17,12:13:14.000,168,10985607,13245,0,1687003993,13097.313507589999,104.83670523000183,53549.935268880006 2023-06-17,12:13:15.000,168,10985661,13205,0,1687003994,13097.40781592999,104.89309827000397,53550.00514008001 2023-06-17,12:13:16.000,168,10985690,13285,0,1687003995,13097.51559689,104.91424566000205,53549.99116584 2023-06-17,12:13:17.000,168,10985664,13445,0,1687003996,13097.582959989995,104.93539305000013,53550.033088560005 2023-06-17,12:13:18.000,168,10985648,13285,0,1687003997,13097.562751059995,105.02703173999907,53550.00514008001 2023-06-17,12:13:19.000,168,10985674,13285,0,1687003998,13097.63685047,105.01998260999972,53549.99815296 2023-06-17,12:13:20.000,168,10985605,13285,0,1687003999,13097.6570594,105.04112999999779,53549.984178720006 2023-06-17,12:13:21.000,168,10985634,13085,0,1687004000,13097.69747726,105.01998260999972,53550.07501128001 2023-06-17,12:13:22.000,168,10985637,13085,0,1687004001,13097.744631429996,105.09047391000058,53550.04007568 2023-06-17,12:13:23.000,168,10985591,13165,0,1687004002,13097.771576669991,105.14686695000273,53550.07501128001 2023-06-17,12:13:24.000,168,10985630,13005,0,1687004003,13097.805258219996,105.26670215999911,53549.935268880006 2023-06-17,12:13:25.000,168,10985656,13045,0,1687004004,13097.872621319992,105.38653737000277,53549.963217360004 2023-06-17,12:13:26.000,168,10985639,13125,0,1687004005,13097.993874899992,105.44293040999764,53550.09597264001 2023-06-17,12:13:27.000,168,10985670,13205,0,1687004006,13098.041029070002,105.47112693000236,53550.14488248001 2023-06-17,12:13:28.000,168,10985681,13085,0,1687004007,13098.061238000002,105.50637257999915,53550.116934 2023-06-17,12:13:29.000,168,10985628,13325,0,1687004008,13098.047765379997,105.51342170999851,53550.10994688 2023-06-17,12:13:30.000,168,10985624,13325,0,1687004009,13097.973665969992,105.54161823000322,53550.06103704 2023-06-17,12:13:31.000,168,10985646,13165,0,1687004010,13097.987138589997,105.57686388000002,53550.06103704 2023-06-17,12:13:32.000,168,10985636,13165,0,1687004011,13098.074710619992,105.5980112699981,53550.16584384 2023-06-17,12:13:33.000,168,10985644,13285,0,1687004012,13098.088183239997,105.60506040000473,53550.17283096001 2023-06-17,12:13:34.000,168,10985632,13045,0,1687004013,13098.088183239997,105.61210953000409,53550.06103704 2023-06-17,12:13:35.000,168,10985653,12845,0,1687004014,13098.182491580003,105.62620779000281,53550.06802416 2023-06-17,12:13:36.000,168,10985621,13285,0,1687004015,13098.229645749998,105.66850256999896,53550.15885672 2023-06-17,12:13:37.000,168,10985587,13365,0,1687004016,13098.209436819998,105.73194474000047,53550.14488248001 2023-06-17,12:13:38.000,168,10985650,13205,0,1687004017,13098.189227889998,105.8094851700007,53550.14488248001 2023-06-17,12:13:39.000,168,10985641,13245,0,1687004018,13098.222909439988,105.85177995000413,53550.12392112001 2023-06-17,12:13:40.000,168,10985623,12965,0,1687004019,13098.202700510003,105.86587821000285,53550.07501128001 2023-06-17,12:13:41.000,168,10985636,13125,0,1687004020,13098.189227889998,105.86587821000285,53550.102959760006 2023-06-17,12:13:42.000,168,10985679,13005,0,1687004021,13098.391317189999,105.84473082000477,53550.17283096001 2023-06-17,12:13:43.000,168,10985656,12965,0,1687004022,13098.411526119999,105.82358342999942,53550.19379232001 2023-06-17,12:13:44.000,168,10985649,13285,0,1687004023,13098.52604338999,105.82358342999942,53550.21475368 2023-06-17,12:13:45.000,168,10985651,13365,0,1687004024,13098.61361542,105.79538691000198,53550.17283096001 2023-06-17,12:13:46.000,168,10985695,13565,0,1687004025,13098.72813268999,105.7742395200039,53550.24270216001 2023-06-17,12:13:47.000,168,10985672,13365,0,1687004026,13098.88980412999,105.75309212999855,53550.27763776 2023-06-17,12:13:48.000,168,10985654,13285,0,1687004027,13099.024530329996,105.73194474000047,53550.22872792 2023-06-17,12:13:49.000,168,10985664,13125,0,1687004028,13099.105366049997,105.73899386999983,53550.28462488 2023-06-17,12:13:50.000,168,10985642,13085,0,1687004029,13099.253564869992,105.78833778000262,53550.34750896 2023-06-17,12:13:51.000,168,10985669,13085,0,1687004030,13099.401763690003,105.79538691000198,53550.47327712 2023-06-17,12:13:52.000,168,10985632,13125,0,1687004031,13099.536489889993,105.81653430000006,53550.438341520006 2023-06-17,12:13:53.000,168,10985654,12925,0,1687004032,13099.677952399994,105.85177995000413,53550.466290000004 2023-06-17,12:13:54.000,168,10985650,13125,0,1687004033,13099.657743469994,105.96456603000115,53550.41039304001 2023-06-17,12:13:55.000,168,10985672,13165,0,1687004034,13099.77226074,106.0209590700033,53550.48026424001 2023-06-17,12:13:56.000,168,10985630,13205,0,1687004035,13099.86656907999,106.07030297999881,53550.55013544 2023-06-17,12:13:57.000,168,10985655,13445,0,1687004036,13099.93393218,106.10554863000289,53550.54314832 2023-06-17,12:13:58.000,168,10985661,13245,0,1687004037,13100.02824051999,106.13374515000032,53550.62000664 2023-06-17,12:13:59.000,168,10985642,13165,0,1687004038,13100.04844944999,106.07735210999817,53550.654942240006 2023-06-17,12:14:00.000,168,10985652,13005,0,1687004039,13100.07539469,106.0562047200001,53550.57808392001 2023-06-17,12:14:01.000,168,10985659,13245,0,1687004040,13100.183175649996,105.98571341999923,53550.67590360001 2023-06-17,12:14:02.000,168,10985643,12965,0,1687004041,13100.243802439996,106.00686081000458,53550.703852080005 2023-06-17,12:14:03.000,168,10985681,13165,0,1687004042,13100.284220299996,105.95751690000179,53550.73878768 2023-06-17,12:14:04.000,168,10985667,13205,0,1687004043,13100.264011369996,105.99276254999859,53550.69686496001 2023-06-17,12:14:05.000,168,10985633,13045,0,1687004044,13100.324638159997,106.01390994000394,53550.71782632 2023-06-17,12:14:06.000,168,10985663,12925,0,1687004045,13100.432419119992,106.04915559000074,53550.84359448001 2023-06-17,12:14:07.000,168,10985654,13205,0,1687004046,13100.587354249998,106.08440124000481,53550.89250432001 2023-06-17,12:14:08.000,168,10985666,13165,0,1687004047,13100.647981039998,106.14079427999968,53550.920452800005 2023-06-17,12:14:09.000,168,10985680,13285,0,1687004048,13100.654717349993,106.13374515000032,53550.92743992 2023-06-17,12:14:10.000,168,10985673,13325,0,1687004049,13100.634508419993,106.23243296999863,53550.920452800005 2023-06-17,12:14:11.000,168,10985681,13045,0,1687004050,13100.688398899998,106.25358036000398,53550.969362640004 2023-06-17,12:14:12.000,168,10985637,13285,0,1687004051,13100.728816759998,106.30997339999885,53551.0252596 2023-06-17,12:14:13.000,168,10985630,13325,0,1687004052,13100.749025689998,106.3311207900042,53551.06718232 2023-06-17,12:14:14.000,168,10985636,13165,0,1687004053,13100.742289379989,106.41571035000379,53550.990324000006 2023-06-17,12:14:15.000,168,10985645,13125,0,1687004054,13100.809652479998,106.33816992000357,53551.03224672001 2023-06-17,12:14:16.000,168,10985639,13085,0,1687004055,13100.843334029989,106.33816992000357,53551.137053520004 2023-06-17,12:14:17.000,168,10985664,13085,0,1687004056,13100.910697129999,106.38046469999972,53551.11609216 2023-06-17,12:14:18.000,168,10985625,13165,0,1687004057,13100.951114989999,106.42275948000315,53551.13006640001 2023-06-17,12:14:19.000,168,10985665,13365,0,1687004058,13101.018478089994,106.42980861000251,53551.19295048 2023-06-17,12:14:20.000,168,10985632,13245,0,1687004059,13101.01174178,106.45800512999995,53551.0951308 2023-06-17,12:14:21.000,168,10985677,13205,0,1687004060,13101.06563225999,106.47915251999802,53551.137053520004 2023-06-17,12:14:22.000,168,10985622,13245,0,1687004061,13101.139731669995,106.47915251999802,53551.24186032 2023-06-17,12:14:23.000,168,10985627,13085,0,1687004062,13101.16667690999,106.49325078000402,53551.33269288 2023-06-17,12:14:24.000,168,10985678,13165,0,1687004063,13101.19362215,106.49325078000402,53551.304744400004 2023-06-17,12:14:25.000,168,10985658,13285,0,1687004064,13101.26772155999,106.50029991000338,53551.29775728001 2023-06-17,12:14:26.000,168,10985623,13405,0,1687004065,13101.301403109996,106.45095600000059,53551.33269288 2023-06-17,12:14:27.000,168,10985670,13125,0,1687004066,13101.341820969996,106.43685774000187,53551.374615600005 2023-06-17,12:14:28.000,168,10985596,13445,0,1687004067,13101.422656689996,106.4016120899978,53551.423525440005 2023-06-17,12:14:29.000,168,10985671,13405,0,1687004068,13101.442865619996,106.37341557000036,53551.41653832001 2023-06-17,12:14:30.000,168,10985635,13125,0,1687004069,13101.523701339996,106.34521905000292,53551.44448680001 2023-06-17,12:14:31.000,168,10985619,13445,0,1687004070,13101.597800750002,106.31702252999821,53551.542306480005 2023-06-17,12:14:32.000,168,10985645,13205,0,1687004071,13101.678636470002,106.23948209999799,53551.52833224 2023-06-17,12:14:33.000,168,10985651,13285,0,1687004072,13101.732526949992,106.14079427999968,53551.53531936001 2023-06-17,12:14:34.000,168,10985629,12965,0,1687004073,13101.725790639997,106.0562047200001,53551.52833224 2023-06-17,12:14:35.000,168,10985690,13285,0,1687004074,13101.826835289998,106.03505733000202,53551.57724208 2023-06-17,12:14:36.000,168,10985606,13245,0,1687004075,13101.927879939998,105.97866428999987,53551.58422920001 2023-06-17,12:14:37.000,168,10985622,13085,0,1687004076,13102.008715659998,106.01390994000394,53551.59820344 2023-06-17,12:14:38.000,168,10985626,13325,0,1687004077,13102.16365078999,105.99276254999859,53551.67506176 2023-06-17,12:14:39.000,168,10985654,13325,0,1687004078,13102.19059603,105.99981167999795,53551.68204888001 2023-06-17,12:14:40.000,168,10985608,12965,0,1687004079,13102.24448650999,105.99981167999795,53551.67506176 2023-06-17,12:14:41.000,168,10985627,13125,0,1687004080,13102.29164068,105.93636951000371,53551.758907200005 2023-06-17,12:14:42.000,168,10985670,13405,0,1687004081,13102.34553115999,105.90112385999964,53551.73794584 2023-06-17,12:14:43.000,168,10985641,13245,0,1687004082,13102.35226747,105.84473082000477,53551.80082992001 2023-06-17,12:14:44.000,168,10985617,13445,0,1687004083,13102.399421639995,105.85177995000413,53551.73794584 2023-06-17,12:14:45.000,168,10985594,13485,0,1687004084,13102.39268533,105.86587821000285,53551.77288144001 2023-06-17,12:14:46.000,168,10985587,13165,0,1687004085,13102.45331212,105.85882908000349,53551.73794584 2023-06-17,12:14:47.000,168,10985642,13325,0,1687004086,13102.561093079996,105.87997647000157,53551.877688240005 2023-06-17,12:14:48.000,168,10985600,13245,0,1687004087,13102.588038319991,105.93636951000371,53551.89166248 2023-06-17,12:14:49.000,168,10985648,12925,0,1687004088,13102.53414784,105.95751690000179,53551.926598080005 2023-06-17,12:14:50.000,168,10985651,12925,0,1687004089,13102.460048429995,105.98571341999923,53551.84973976001 2023-06-17,12:14:51.000,168,10985619,13285,0,1687004090,13102.480257359995,106.00686081000458,53551.863714 2023-06-17,12:14:52.000,168,10985631,13245,0,1687004091,13102.45331212,106.02800820000266,53551.84275264 2023-06-17,12:14:53.000,168,10985696,13245,0,1687004092,13102.500466289996,106.07735210999817,53551.96153368 2023-06-17,12:14:54.000,168,10985639,13245,0,1687004093,13102.53414784,106.0562047200001,53551.926598080005 2023-06-17,12:14:55.000,168,10985675,13365,0,1687004094,13102.601510939996,106.13374515000032,53551.95454656 2023-06-17,12:14:56.000,168,10985611,13285,0,1687004095,13102.628456179991,106.12669602000096,53551.926598080005 2023-06-17,12:14:57.000,168,10985685,13365,0,1687004096,13102.709291899992,106.16194166999776,53551.94755944001 2023-06-17,12:14:58.000,168,10985645,13245,0,1687004097,13102.769918689992,106.20423645000119,53551.96852080001 2023-06-17,12:14:59.000,168,10985604,13325,0,1687004098,13102.837281790002,106.20423645000119,53551.996469280006 2023-06-17,12:15:00.000,168,10985615,13325,0,1687004099,13102.857490720002,106.26062949000334,53551.94755944001 2023-06-17,12:15:01.000,168,10985662,13245,0,1687004100,13102.918117510002,106.3029242699995,53551.96852080001 2023-06-17,12:15:02.000,168,10985657,13445,0,1687004101,13103.032634779993,106.27472775000206,53552.08730184001 2023-06-17,12:15:03.000,168,10985646,13405,0,1687004102,13103.046107399998,106.31702252999821,53552.0733276 2023-06-17,12:15:04.000,168,10985653,13365,0,1687004103,13103.174097289993,106.27472775000206,53552.143198800004 2023-06-17,12:15:05.000,168,10985652,12765,0,1687004104,13103.207778839998,106.29587514000013,53552.143198800004 2023-06-17,12:15:06.000,168,10985680,13125,0,1687004105,13103.315559799994,106.35226818000228,53552.22704424 2023-06-17,12:15:07.000,168,10985631,13205,0,1687004106,13103.42334075999,106.366366440001,53552.261979840005 2023-06-17,12:15:08.000,168,10985618,13045,0,1687004107,13103.517649099995,106.39456295999844,53552.261979840005 2023-06-17,12:15:09.000,168,10985631,13285,0,1687004108,13103.54459433999,106.40866122000443,53552.2480056 2023-06-17,12:15:10.000,168,10985633,13245,0,1687004109,13103.64563898999,106.38751382999908,53552.29691544 2023-06-17,12:15:11.000,168,10985635,13325,0,1687004110,13103.787101499991,106.33816992000357,53552.429670720005 2023-06-17,12:15:12.000,168,10985648,13405,0,1687004111,13103.888146149991,106.30997339999885,53552.45063208001 2023-06-17,12:15:13.000,168,10985638,13245,0,1687004112,13103.921827699996,106.2676786200027,53552.40870936 2023-06-17,12:15:14.000,168,10985671,13245,0,1687004113,13104.123916999997,106.29587514000013,53552.499541920006 2023-06-17,12:15:15.000,168,10985653,13245,0,1687004114,13104.211489029993,106.25358036000398,53552.53447752 2023-06-17,12:15:16.000,168,10985610,13365,0,1687004115,13104.305797369998,106.28882601000078,53552.58338736 2023-06-17,12:15:17.000,168,10985633,13205,0,1687004116,13104.299061059988,106.2676786200027,53552.50652904 2023-06-17,12:15:18.000,168,10985659,13325,0,1687004117,13104.54156821999,106.26062949000334,53552.60434872 2023-06-17,12:15:19.000,168,10985651,13405,0,1687004118,13104.575249769994,106.28882601000078,53552.7021684 2023-06-17,12:15:20.000,168,10985644,13245,0,1687004119,13104.656085489994,106.2676786200027,53552.75107824 2023-06-17,12:15:21.000,168,10985684,13285,0,1687004120,13104.716712279995,106.28882601000078,53552.834923680006 2023-06-17,12:15:22.000,168,10985667,13405,0,1687004121,13104.777339069995,106.26062949000334,53552.84889792 2023-06-17,12:15:23.000,168,10985688,13245,0,1687004122,13104.797547999995,106.23243296999863,53552.86287216 2023-06-17,12:15:24.000,168,10985666,13245,0,1687004123,13104.837965859995,106.23243296999863,53552.86287216 2023-06-17,12:15:25.000,168,10985643,13125,0,1687004124,13104.86491109999,106.21833470999991,53552.90479488001 2023-06-17,12:15:26.000,168,10985645,13205,0,1687004125,13104.979428369996,106.17603993000375,53552.97466608001 2023-06-17,12:15:27.000,168,10985646,13445,0,1687004126,13105.067000399991,106.17603993000375,53553.07248576001 2023-06-17,12:15:28.000,168,10985681,13405,0,1687004127,13105.093945640001,106.18308906000311,53553.14235696001 2023-06-17,12:15:29.000,168,10985697,13125,0,1687004128,13105.141099809996,106.12669602000096,53553.100434240005 2023-06-17,12:15:30.000,168,10985682,13405,0,1687004129,13105.127627189991,106.1689908000044,53553.03056304 2023-06-17,12:15:31.000,168,10985649,13125,0,1687004130,13105.174781360001,106.18308906000311,53553.149344080004 2023-06-17,12:15:32.000,168,10985649,13285,0,1687004131,13105.201726599997,106.14784340999904,53553.2262024 2023-06-17,12:15:33.000,168,10985639,13085,0,1687004132,13105.194990290001,106.12669602000096,53553.219215280005 2023-06-17,12:15:34.000,168,10985683,13085,0,1687004133,13105.201726599997,106.09145037000417,53553.27511224 2023-06-17,12:15:35.000,168,10985643,13245,0,1687004134,13105.174781360001,106.1196468900016,53553.24017664001 2023-06-17,12:15:36.000,168,10985632,13205,0,1687004135,13105.208462909992,106.1196468900016,53553.30306072 2023-06-17,12:15:37.000,168,10985676,13285,0,1687004136,13105.154572430001,106.13374515000032,53553.31004784001 2023-06-17,12:15:38.000,168,10985646,13405,0,1687004137,13105.127627189991,106.17603993000375,53553.386906160005 2023-06-17,12:15:39.000,168,10985661,13205,0,1687004138,13105.114154570001,106.21128558000055,53553.3659448 2023-06-17,12:15:40.000,168,10985637,13405,0,1687004139,13105.006373609991,106.21833470999991,53553.33100920001 2023-06-17,12:15:41.000,168,10985677,13365,0,1687004140,13104.959219439996,106.26062949000334,53553.33100920001 2023-06-17,12:15:42.000,168,10985678,13165,0,1687004141,13105.026582539991,106.29587514000013,53553.4008804 2023-06-17,12:15:43.000,168,10985664,13485,0,1687004142,13104.979428369996,106.31702252999821,53553.44979024001 2023-06-17,12:15:44.000,168,10985670,13285,0,1687004143,13104.97269206,106.35226818000228,53553.4008804 2023-06-17,12:15:45.000,168,10985646,13205,0,1687004144,13104.898592649995,106.4016120899978,53553.34498344 2023-06-17,12:15:46.000,168,10985647,13445,0,1687004145,13104.92553788999,106.40866122000443,53553.41485464 2023-06-17,12:15:47.000,168,10985666,13285,0,1687004146,13104.95248313,106.42980861000251,53553.4008804 2023-06-17,12:15:48.000,168,10985626,13325,0,1687004147,13105.01310992,106.47210338999867,53553.45677736001 2023-06-17,12:15:49.000,168,10985633,13085,0,1687004148,13104.99290099,106.47915251999802,53553.435816000005 2023-06-17,12:15:50.000,168,10985690,13205,0,1687004149,13105.100681949996,106.55669294999825,53553.484725840004 2023-06-17,12:15:51.000,168,10985639,13325,0,1687004150,13105.114154570001,106.53554556000017,53553.59651976001 2023-06-17,12:15:52.000,168,10985633,13085,0,1687004151,13105.181517669997,106.5778403400036,53553.51267432 2023-06-17,12:15:53.000,168,10985654,13085,0,1687004152,13105.174781360001,106.57079121000424,53553.56857128 2023-06-17,12:15:54.000,168,10985599,13205,0,1687004153,13105.114154570001,106.58488947000296,53553.505687200006 2023-06-17,12:15:55.000,168,10985651,13485,0,1687004154,13105.161308739996,106.57079121000424,53553.554597040005 2023-06-17,12:15:56.000,168,10985638,13365,0,1687004155,13105.188253979992,106.50734904000274,53553.5406228 2023-06-17,12:15:57.000,168,10985680,13045,0,1687004156,13105.215199220002,106.5143981700021,53553.57555840001 2023-06-17,12:15:58.000,168,10985606,13525,0,1687004157,13105.322980179997,106.49325078000402,53553.56158416 2023-06-17,12:15:59.000,168,10985660,13125,0,1687004158,13105.302771249997,106.47915251999802,53553.57555840001 2023-06-17,12:16:00.000,168,10985699,13045,0,1687004159,13105.336452800002,106.50029991000338,53553.52664856001 2023-06-17,12:16:01.000,168,10985628,13365,0,1687004160,13105.457706380002,106.48620165000466,53553.64542960001 2023-06-17,12:16:02.000,168,10985646,13125,0,1687004161,13105.518333169988,106.50029991000338,53553.63145536 2023-06-17,12:16:03.000,168,10985594,13085,0,1687004162,13105.578959959988,106.50029991000338,53553.64542960001 2023-06-17,12:16:04.000,168,10985665,13285,0,1687004163,13105.558751029988,106.50029991000338,53553.58254552 2023-06-17,12:16:05.000,168,10985645,13405,0,1687004164,13105.639586749989,106.48620165000466,53553.58953264 2023-06-17,12:16:06.000,168,10985625,13245,0,1687004165,13105.747367709999,106.48620165000466,53553.76421064001 2023-06-17,12:16:07.000,168,10985627,13085,0,1687004166,13105.754104019994,106.37341557000036,53553.72927504 2023-06-17,12:16:08.000,168,10985640,13325,0,1687004167,13105.787785569999,106.38046469999972,53553.73626216 2023-06-17,12:16:09.000,168,10985667,12925,0,1687004168,13105.814730809994,106.28882601000078,53553.71530080001 2023-06-17,12:16:10.000,168,10985657,13245,0,1687004169,13105.787785569999,106.27472775000206,53553.673378080006 2023-06-17,12:16:11.000,168,10985631,13005,0,1687004170,13105.814730809994,106.19718732000183,53553.70831368 2023-06-17,12:16:12.000,168,10985651,13125,0,1687004171,13105.88209390999,106.13374515000032,53553.75722352 2023-06-17,12:16:13.000,168,10985628,13165,0,1687004172,13105.92924808,106.12669602000096,53553.77818488 2023-06-17,12:16:14.000,168,10985667,13285,0,1687004173,13105.92924808,106.10554863000289,53553.73626216 2023-06-17,12:16:15.000,168,10985638,13165,0,1687004174,13105.96966594,106.07030297999881,53553.86901744 2023-06-17,12:16:16.000,168,10985632,13325,0,1687004175,13106.04376534999,106.06325384999946,53553.841068960006 2023-06-17,12:16:17.000,168,10985684,13245,0,1687004176,13106.057237969995,106.07030297999881,53553.82709472 2023-06-17,12:16:28.000,168,10985677,13205,0,1687004187,13105.747367709999,105.89407473000028,53553.987798480004 2023-06-17,12:16:29.000,168,10985642,13365,0,1687004188,13105.646323059998,105.85882908000349,53553.90395304 2023-06-17,12:16:30.000,168,10985644,13205,0,1687004189,13105.572223649993,105.87997647000157,53553.889978800005 2023-06-17,12:16:31.000,168,10985630,13285,0,1687004190,13105.619377819989,105.84473082000477,53553.93190152001 2023-06-17,12:16:32.000,168,10985658,13205,0,1687004191,13105.552014719993,105.85882908000349,53553.9249144 2023-06-17,12:16:33.000,168,10985687,13205,0,1687004192,13105.484651619998,105.86587821000285,53553.89696592 2023-06-17,12:16:34.000,168,10985645,13085,0,1687004193,13105.383606969997,105.83768168999813,53553.83408184001 2023-06-17,12:16:35.000,168,10985594,13485,0,1687004194,13105.370134349992,105.82358342999942,53553.83408184001 2023-06-17,12:16:36.000,168,10985668,13165,0,1687004195,13105.349925419992,105.80243604000134,53553.841068960006 2023-06-17,12:16:37.000,168,10985660,13125,0,1687004196,13105.329716489992,105.80243604000134,53553.83408184001 2023-06-17,12:16:38.000,168,10985639,13085,0,1687004197,13105.363398039997,105.78128865000326,53553.889978800005 2023-06-17,12:16:39.000,168,10985626,13245,0,1687004198,13105.289298629992,105.76719039000454,53553.841068960006 2023-06-17,12:16:40.000,168,10985638,13285,0,1687004199,13105.262353389997,105.74604299999919,53553.785171999996 2023-06-17,12:16:41.000,168,10985656,13445,0,1687004200,13105.255617080002,105.72489561000111,53553.83408184001 2023-06-17,12:16:42.000,168,10985628,12925,0,1687004201,13105.208462909992,105.72489561000111,53553.785171999996 2023-06-17,12:16:43.000,168,10985670,13285,0,1687004202,13105.208462909992,105.69669909000368,53553.75722352 2023-06-17,12:16:44.000,168,10985612,13445,0,1687004203,13105.120890879996,105.66850256999896,53553.7502364 2023-06-17,12:16:45.000,168,10985621,13005,0,1687004204,13105.093945640001,105.63325692000217,53553.80613336 2023-06-17,12:16:46.000,168,10985634,13285,0,1687004205,13105.114154570001,105.58391300999938,53553.81312048001 2023-06-17,12:16:47.000,168,10985643,13005,0,1687004206,13105.114154570001,105.55571649000194,53553.86901744 2023-06-17,12:16:48.000,168,10985650,13085,0,1687004207,13105.067000399991,105.56981475000066,53553.83408184001 2023-06-17,12:16:49.000,168,10985632,13405,0,1687004208,13105.046791469991,105.5275199700045,53553.79215912001 2023-06-17,12:16:50.000,168,10985614,13405,0,1687004209,13104.98616467999,105.49932344999979,53553.71530080001 2023-06-17,12:16:51.000,168,10985669,12885,0,1687004210,13104.97269206,105.44997954000428,53553.69433944001 2023-06-17,12:16:52.000,168,10985662,13125,0,1687004211,13104.999637299996,105.44293040999764,53553.785171999996 2023-06-17,12:16:53.000,168,10985628,13125,0,1687004212,13104.98616467999,105.42178301999957,53553.75722352 2023-06-17,12:16:54.000,168,10985622,13165,0,1687004213,13104.918801579995,105.4147338900002,53553.70831368 2023-06-17,12:16:55.000,168,10985680,13405,0,1687004214,13104.95248313,105.37243911000405,53553.75722352 2023-06-17,12:16:56.000,168,10985664,13365,0,1687004215,13104.91206527,105.37948824000341,53553.74324928001 2023-06-17,12:16:57.000,168,10985652,13245,0,1687004216,13104.86491109999,105.38653737000277,53553.76421064001 2023-06-17,12:16:58.000,168,10985664,13285,0,1687004217,13104.878383719995,105.29489868000383,53553.652416720004 2023-06-17,12:16:59.000,168,10985644,13245,0,1687004218,13104.87164741,105.28080041999783,53553.59651976001 2023-06-17,12:17:00.000,168,10985652,13085,0,1687004219,13104.85143848,105.23850564000168,53553.56857128 2023-06-17,12:17:01.000,168,10985683,13205,0,1687004220,13104.89185634,105.22440738000296,53553.61748112001 2023-06-17,12:17:02.000,168,10985638,13405,0,1687004221,13105.006373609991,105.21030912000424,53553.610494 2023-06-17,12:17:03.000,168,10985636,13245,0,1687004222,13104.96595574999,105.16096521000145,53553.603506880005 2023-06-17,12:17:04.000,168,10985637,13125,0,1687004223,13105.03331885,105.20325999000488,53553.58953264 2023-06-17,12:17:05.000,168,10985660,13125,0,1687004224,13104.98616467999,105.23850564000168,53553.49171296 2023-06-17,12:17:06.000,168,10985607,13125,0,1687004225,13105.067000399991,105.26670215999911,53553.52664856001 2023-06-17,12:17:07.000,168,10985625,13245,0,1687004226,13105.046791469991,105.29489868000383,53553.49171296 2023-06-17,12:17:08.000,168,10985635,13365,0,1687004227,13105.100681949996,105.40063563000149,53553.49870008001 2023-06-17,12:17:09.000,168,10985632,13205,0,1687004228,13105.019846229996,105.44293040999764,53553.40786752001 2023-06-17,12:17:10.000,168,10985660,13165,0,1687004229,13105.093945640001,105.49227432000043,53553.39389328 2023-06-17,12:17:11.000,168,10985658,13045,0,1687004230,13105.107418259991,105.48522519000107,53553.45677736001 2023-06-17,12:17:12.000,168,10985653,13245,0,1687004231,13105.127627189991,105.49932344999979,53553.435816000005 2023-06-17,12:17:13.000,168,10985673,13205,0,1687004232,13105.127627189991,105.51342170999851,53553.42882888001 2023-06-17,12:17:14.000,168,10985640,13205,0,1687004233,13105.03331885,105.52047083999787,53553.2960736 2023-06-17,12:17:15.000,168,10985679,13125,0,1687004234,13105.040055159996,105.51342170999851,53553.317034960004 2023-06-17,12:17:16.000,168,10985585,13165,0,1687004235,13105.067000399991,105.52047083999787,53553.337996320006 2023-06-17,12:17:17.000,168,10985652,13125,0,1687004236,13105.03331885,105.49932344999979,53553.34498344 2023-06-17,12:17:18.000,168,10985624,13165,0,1687004237,13105.073736710001,105.49227432000043,53553.35895768001 2023-06-17,12:17:19.000,168,10985617,13285,0,1687004238,13105.026582539991,105.464077800003,53553.34498344 2023-06-17,12:17:20.000,168,10985628,13325,0,1687004239,13104.96595574999,105.45702867000364,53553.28908648001 2023-06-17,12:17:21.000,168,10985676,13245,0,1687004240,13104.91206527,105.42178301999957,53553.268125120005 2023-06-17,12:17:22.000,168,10985647,13205,0,1687004241,13104.89185634,105.40063563000149,53553.24716376 2023-06-17,12:17:23.000,168,10985668,13085,0,1687004242,13104.898592649995,105.38653737000277,53553.20524104 2023-06-17,12:17:24.000,168,10985630,13245,0,1687004243,13104.777339069995,105.37948824000341,53553.07947288 2023-06-17,12:17:25.000,168,10985624,13205,0,1687004244,13104.74365751999,105.38653737000277,53553.12139560001 2023-06-17,12:17:26.000,168,10985632,13285,0,1687004245,13104.757130139995,105.34424258999934,53553.08646 2023-06-17,12:17:27.000,168,10985602,13325,0,1687004246,13104.736921209995,105.34424258999934,53553.10742136 2023-06-17,12:17:28.000,168,10985598,13285,0,1687004247,13104.70323965999,105.30194781000318,53553.09344712001 2023-06-17,12:17:29.000,168,10985666,13045,0,1687004248,13104.575249769994,105.3160460700019,53553.051524400005 2023-06-17,12:17:30.000,168,10985657,12925,0,1687004249,13104.467468809999,105.30899694000254,53552.92575624001 2023-06-17,12:17:31.000,168,10985633,13165,0,1687004250,13104.346215229998,105.29489868000383,53552.93973048 2023-06-17,12:17:32.000,168,10985700,13205,0,1687004251,13104.258643200003,105.30899694000254,53552.89082064 2023-06-17,12:17:33.000,168,10985665,13285,0,1687004252,13104.150862239992,105.3160460700019,53552.92575624001 2023-06-17,12:17:34.000,168,10985654,13045,0,1687004253,13104.016136040002,105.30899694000254,53552.79300096 2023-06-17,12:17:35.000,168,10985639,13245,0,1687004254,13103.888146149991,105.33719345999998,53552.72312976 2023-06-17,12:17:36.000,168,10985654,13205,0,1687004255,13103.79383781,105.3160460700019,53552.68120704 2023-06-17,12:17:37.000,168,10985660,13205,0,1687004256,13103.72647470999,105.27375128999847,53552.646271440004 2023-06-17,12:17:38.000,168,10985624,13285,0,1687004257,13103.64563898999,105.30899694000254,53552.58338736 2023-06-17,12:17:39.000,168,10985639,13405,0,1687004258,13103.537858029995,105.33719345999998,53552.52050328001 2023-06-17,12:17:40.000,168,10985636,13125,0,1687004259,13103.457022309994,105.35834084999806,53552.4576192 2023-06-17,12:17:41.000,168,10985642,13285,0,1687004260,13103.335768729994,105.37243911000405,53552.35281240001 2023-06-17,12:17:42.000,168,10985664,13485,0,1687004261,13103.32229610999,105.4147338900002,53552.36678664 2023-06-17,12:17:43.000,168,10985624,13125,0,1687004262,13103.254933009994,105.4147338900002,53552.331851040006 2023-06-17,12:17:44.000,168,10985639,13165,0,1687004263,13103.153888359993,105.45702867000364,53552.23403136001 2023-06-17,12:17:45.000,168,10985624,13325,0,1687004264,13103.025898469998,105.42178301999957,53552.18512152001 2023-06-17,12:17:46.000,168,10985639,13205,0,1687004265,13102.897908580002,105.40768476000085,53552.05236624 2023-06-17,12:17:47.000,168,10985631,13245,0,1687004266,13102.884435959997,105.38653737000277,53552.0733276 2023-06-17,12:17:48.000,168,10985670,13325,0,1687004267,13102.850754409992,105.35834084999806,53551.975507920004 2023-06-17,12:17:49.000,168,10985622,13085,0,1687004268,13102.783391309997,105.30194781000318,53551.91262384 2023-06-17,12:17:50.000,168,10985635,13245,0,1687004269,13102.837281790002,105.23850564000168,53551.89864960001 2023-06-17,12:17:51.000,168,10985653,13085,0,1687004270,13102.810336549992,105.18916172999889,53551.85672688 2023-06-17,12:17:52.000,168,10985635,13285,0,1687004271,13102.837281790002,105.16096521000145,53551.76589432 2023-06-17,12:17:53.000,168,10985653,13245,0,1687004272,13102.810336549992,105.11867042999802,53551.75192008001 2023-06-17,12:17:54.000,168,10985677,13205,0,1687004273,13102.817072860002,105.1045721699993,53551.7239716 2023-06-17,12:17:55.000,168,10985656,13325,0,1687004274,13102.756446070001,105.15391608000209,53551.63313904001 2023-06-17,12:17:56.000,168,10985676,13085,0,1687004275,13102.769918689992,105.13981782000337,53551.640126160004 2023-06-17,12:17:57.000,168,10985642,12965,0,1687004276,13102.682346659996,105.16801434000081,53551.5492936 2023-06-17,12:17:58.000,168,10985662,13325,0,1687004277,13102.628456179991,105.17506347000017,53551.5492936 2023-06-17,12:17:59.000,168,10985646,13325,0,1687004278,13102.54762045999,105.18211259999953,53551.44448680001 2023-06-17,12:18:00.000,168,10985619,13285,0,1687004279,13102.42636687999,105.16096521000145,53551.36762848001 2023-06-17,12:18:01.000,168,10985657,13445,0,1687004280,13102.38594901999,105.1045721699993,53551.4095512 2023-06-17,12:18:02.000,168,10985616,13445,0,1687004281,13102.27143175,105.04112999999779,53551.29775728001 2023-06-17,12:18:03.000,168,10985661,13165,0,1687004282,13102.22427757999,105.04112999999779,53551.26980880001 2023-06-17,12:18:04.000,168,10985657,13085,0,1687004283,13102.089551379999,105.01998260999972,53551.10211792001 2023-06-17,12:18:05.000,168,10985621,13245,0,1687004284,13102.069342449999,105.01998260999972,53551.10211792001 2023-06-17,12:18:06.000,168,10985615,12965,0,1687004285,13102.069342449999,104.98473696000292,53551.0951308 2023-06-17,12:18:07.000,168,10985661,13085,0,1687004286,13102.049133519999,105.01293348000036,53550.99731112 2023-06-17,12:18:08.000,168,10985638,13445,0,1687004287,13101.900934699988,105.02703173999907,53550.94840128 2023-06-17,12:18:09.000,168,10985670,13245,0,1687004288,13101.853780529993,105.01293348000036,53550.98333688001 2023-06-17,12:18:10.000,168,10985604,13085,0,1687004289,13101.698845400002,105.02703173999907,53550.752761920005 2023-06-17,12:18:11.000,168,10985652,13045,0,1687004290,13101.678636470002,104.97768783000356,53550.752761920005 2023-06-17,12:18:12.000,168,10985628,13525,0,1687004291,13101.685372779997,104.99883522000164,53550.74577480001 2023-06-17,12:18:13.000,168,10985640,13405,0,1687004292,13101.631482299992,104.94244217999949,53550.640968 2023-06-17,12:18:14.000,168,10985635,13165,0,1687004293,13101.557382890001,104.92834392000077,53550.487251360006 2023-06-17,12:18:15.000,168,10985607,13285,0,1687004294,13101.523701339996,104.87900000999798,53550.42436728 2023-06-17,12:18:16.000,168,10985647,13245,0,1687004295,13101.537173960001,104.85080349000054,53550.45231576 2023-06-17,12:18:17.000,168,10985631,13405,0,1687004296,13101.463074549996,104.78031218999968,53550.35449608 2023-06-17,12:18:18.000,168,10985676,13605,0,1687004297,13101.449601929991,104.70982088999881,53550.27763776 2023-06-17,12:18:19.000,168,10985646,13285,0,1687004298,13101.409184069991,104.60408394000115,53550.19379232001 2023-06-17,12:18:20.000,168,10985676,13125,0,1687004299,13101.2946668,104.52654351000092,53550.08898552 2023-06-17,12:18:21.000,168,10985656,13405,0,1687004300,13101.240776319995,104.42785569000262,53549.97020448 2023-06-17,12:18:22.000,168,10985673,13285,0,1687004301,13101.22730369999,104.36441352000111,53550.05404992001 2023-06-17,12:18:23.000,168,10985639,13245,0,1687004302,13101.220567389995,104.25162744000409,53549.99116584 2023-06-17,12:18:24.000,168,10985613,13285,0,1687004303,13101.13299536,104.14589048999915,53549.87937192 2023-06-17,12:18:25.000,168,10985614,13005,0,1687004304,13101.03195071,104.03310441000212,53549.78155224 2023-06-17,12:18:26.000,168,10985694,12965,0,1687004305,13101.03195071,103.92736746000446,53549.72565528 2023-06-17,12:18:27.000,168,10985640,13525,0,1687004306,13101.01174178,103.84277790000488,53549.71168104 2023-06-17,12:18:28.000,168,10985645,13445,0,1687004307,13100.96458760999,103.78638486000273,53549.627835600004 2023-06-17,12:18:29.000,168,10985697,13085,0,1687004308,13100.850070339999,103.72294269000122,53549.53700304 2023-06-17,12:18:30.000,168,10985676,13245,0,1687004309,13100.796179859994,103.65245139000035,53549.4880932 2023-06-17,12:18:31.000,168,10985630,13205,0,1687004310,13100.722080449988,103.55376357000205,53549.460144720004 2023-06-17,12:18:32.000,168,10985650,13245,0,1687004311,13100.634508419993,103.49032140000054,53549.35533792001 2023-06-17,12:18:33.000,168,10985670,12965,0,1687004312,13100.479573290002,103.43392835999839,53549.292453840004 2023-06-17,12:18:34.000,168,10985657,13285,0,1687004313,13100.264011369996,103.41278097000031,53549.13873720001 2023-06-17,12:18:35.000,168,10985664,13525,0,1687004314,13100.149494099991,103.35638792999816,53549.06886600001 2023-06-17,12:18:36.000,168,10985661,13005,0,1687004315,13100.04844944999,103.39163358000224,53549.06886600001 2023-06-17,12:18:37.000,168,10985681,13405,0,1687004316,13099.920459559995,103.35638792999816,53548.93611072 2023-06-17,12:18:38.000,168,10985656,13165,0,1687004317,13099.77226074,103.37048619000416,53548.85226528001 2023-06-17,12:18:39.000,168,10985685,13365,0,1687004318,13099.576907749994,103.35638792999816,53548.84527816 2023-06-17,12:18:40.000,168,10985642,13205,0,1687004319,13099.354609519993,103.3986827100016,53548.67758728 2023-06-17,12:18:41.000,168,10985640,13285,0,1687004320,13099.179465460002,103.41278097000031,53548.54483200001 2023-06-17,12:18:42.000,168,10985694,13445,0,1687004321,13098.970639849991,103.4621248800031,53548.50290928 2023-06-17,12:18:43.000,168,10985649,13285,0,1687004322,13098.842649959995,103.4973705299999,53548.474960800006 2023-06-17,12:18:44.000,168,10985618,13605,0,1687004323,13098.660769589995,103.53261618000397,53548.3352184 2023-06-17,12:18:45.000,168,10985674,12925,0,1687004324,13098.418262429994,103.54671444000269,53548.188488880005 2023-06-17,12:18:46.000,168,10985615,13205,0,1687004325,13098.303745159988,103.5608127000014,53548.09765632 2023-06-17,12:18:47.000,168,10985631,13285,0,1687004326,13098.216173129993,103.57491096000012,53548.090669200006 2023-06-17,12:18:48.000,168,10985633,13445,0,1687004327,13098.074710619992,103.58900921999884,53547.902016960004 2023-06-17,12:18:49.000,168,10985681,13205,0,1687004328,13097.993874899992,103.5608127000014,53547.90900408 2023-06-17,12:18:50.000,168,10985637,13325,0,1687004329,13097.859148700001,103.58196008999948,53547.685416240005 2023-06-17,12:18:51.000,168,10985667,13245,0,1687004330,13097.892830249992,103.55376357000205,53547.62951928001 2023-06-17,12:18:52.000,168,10985611,13365,0,1687004331,13097.933248109992,103.53261618000397,53547.53868672001 2023-06-17,12:18:53.000,168,10985665,13125,0,1687004332,13097.926511799997,103.6101566100042,53547.50375112 2023-06-17,12:18:54.000,168,10985622,13165,0,1687004333,13097.946720729997,103.60310748000484,53547.4268928 2023-06-17,12:18:55.000,168,10985618,13125,0,1687004334,13097.939984420002,103.5960583499982,53547.301124640006 2023-06-17,12:18:56.000,168,10985629,13365,0,1687004335,13097.939984420002,103.63130400000227,53547.301124640006 2023-06-17,12:18:57.000,168,10985682,13245,0,1687004336,13097.980402280002,103.6101566100042,53547.22426632001 2023-06-17,12:18:58.000,168,10985664,13245,0,1687004337,13098.041029070002,103.61720574000356,53547.11945952 2023-06-17,12:18:59.000,168,10985659,12885,0,1687004338,13098.047765379997,103.60310748000484,53547.04958832 2023-06-17,12:19:00.000,168,10985649,13405,0,1687004339,13098.108392169997,103.5960583499982,53546.916833040006 2023-06-17,12:19:01.000,168,10985642,13285,0,1687004340,13098.216173129993,103.57491096000012,53546.86792320001 2023-06-17,12:19:02.000,168,10985663,13285,0,1687004341,13098.317217779993,103.5960583499982,53546.895871680004 2023-06-17,12:19:03.000,168,10985645,13085,0,1687004342,13098.377844569994,103.6101566100042,53546.88888456001 2023-06-17,12:19:04.000,168,10985644,13125,0,1687004343,13098.431735049999,103.62425487000291,53546.80503912 2023-06-17,12:19:05.000,168,10985705,12925,0,1687004344,13098.377844569994,103.68769704000442,53546.70721944 2023-06-17,12:19:06.000,168,10985624,13125,0,1687004345,13098.445207669989,103.75113920999866,53546.72119368001 2023-06-17,12:19:07.000,168,10985631,13165,0,1687004346,13098.445207669989,103.77933573000337,53546.61638688 2023-06-17,12:19:08.000,168,10985641,13325,0,1687004347,13098.519307079994,103.84277790000488,53546.62337400001 2023-06-17,12:19:09.000,168,10985646,13205,0,1687004348,13098.50583445999,103.92031832999783,53546.5884384 2023-06-17,12:19:10.000,168,10985611,13245,0,1687004349,13098.58667017999,103.97671136999998,53546.581451280006 2023-06-17,12:19:11.000,168,10985614,13285,0,1687004350,13098.660769589995,103.9908096299987,53546.560489920004 2023-06-17,12:19:12.000,168,10985601,13125,0,1687004351,13098.701187449995,104.04015354000148,53546.441708880004 2023-06-17,12:19:13.000,168,10985642,12925,0,1687004352,13098.66750589999,104.11064484000235,53546.462670240006 2023-06-17,12:19:14.000,168,10985650,13125,0,1687004353,13098.63382435,104.1670378800045,53546.35786344 2023-06-17,12:19:15.000,168,10985659,13205,0,1687004354,13098.60687910999,104.22343091999937,53546.36485056001 2023-06-17,12:19:16.000,168,10985630,13205,0,1687004355,13098.62708803999,104.22343091999937,53546.33690208001 2023-06-17,12:19:17.000,168,10985592,13045,0,1687004356,13098.539516009994,104.25867657000344,53546.35087632 2023-06-17,12:19:18.000,168,10985605,13085,0,1687004357,13098.59340649,104.2657257000028,53546.343889200005 2023-06-17,12:19:19.000,168,10985640,13245,0,1687004358,13098.56646124999,104.28687309000088,53546.32991496 2023-06-17,12:19:20.000,168,10985640,13245,0,1687004359,13098.54625231999,104.2657257000028,53546.225108160004 2023-06-17,12:19:21.000,168,10985670,13245,0,1687004360,13098.499098149994,104.28687309000088,53546.294979360006 2023-06-17,12:19:22.000,168,10985660,13445,0,1687004361,13098.499098149994,104.31506960999832,53546.23908240001 2023-06-17,12:19:23.000,168,10985696,13125,0,1687004362,13098.478889219994,104.36441352000111,53546.26703088001 2023-06-17,12:19:24.000,168,10985632,13045,0,1687004363,13098.391317189999,104.44195395000133,53546.16222408 2023-06-17,12:19:25.000,168,10985633,13285,0,1687004364,13098.317217779993,104.53359264000028,53546.057417280004 2023-06-17,12:19:26.000,168,10985656,13325,0,1687004365,13098.364371949989,104.62523132999922,53546.106327120004 2023-06-17,12:19:27.000,168,10985611,13365,0,1687004366,13098.364371949989,104.68162437000137,53546.08536576 2023-06-17,12:19:28.000,168,10985701,13445,0,1687004367,13098.323954089989,104.71687001999817,53546.09235288 2023-06-17,12:19:29.000,168,10985654,13365,0,1687004368,13098.276799919993,104.7239191500048,53546.04344304 2023-06-17,12:19:30.000,168,10985666,13245,0,1687004369,13098.175755269993,104.78736131999904,53545.97357184 2023-06-17,12:19:31.000,168,10985669,13285,0,1687004370,13098.128601099997,104.80850871000439,53545.88273928001 2023-06-17,12:19:32.000,168,10985650,12765,0,1687004371,13098.121864790002,104.86490174999926,53545.95261048001 2023-06-17,12:19:33.000,168,10985661,13365,0,1687004372,13097.993874899992,104.93539305000013,53545.889726400004 2023-06-17,12:19:34.000,168,10985640,13325,0,1687004373,13098.081446930002,104.95654043999821,53545.924662 2023-06-17,12:19:35.000,168,10985609,13005,0,1687004374,13098.074710619992,104.98473696000292,53545.938636240004 2023-06-17,12:19:36.000,168,10985646,13365,0,1687004375,13098.067974309997,105.06227739000315,53545.88273928001 2023-06-17,12:19:37.000,168,10985694,13245,0,1687004376,13098.020820140002,105.11867042999802,53545.81286808001 2023-06-17,12:19:38.000,168,10985671,13125,0,1687004377,13098.014083829992,105.13276869000401,53545.791906720005 2023-06-17,12:19:39.000,168,10985666,13085,0,1687004378,13098.041029070002,105.19621085999825,53545.82684232 2023-06-17,12:19:40.000,168,10985635,13245,0,1687004379,13097.973665969992,105.23850564000168,53545.68709992 2023-06-17,12:19:41.000,168,10985618,13205,0,1687004380,13097.926511799997,105.3160460700019,53545.61722872001 2023-06-17,12:19:42.000,168,10985644,12885,0,1687004381,13098.027556449997,105.35834084999806,53545.69408704001 2023-06-17,12:19:43.000,168,10985711,13205,0,1687004382,13098.041029070002,105.40063563000149,53545.770945360004 2023-06-17,12:19:44.000,168,10985682,13325,0,1687004383,13098.020820140002,105.39358650000213,53545.65915144 2023-06-17,12:19:45.000,168,10985640,13445,0,1687004384,13097.973665969992,105.35834084999806,53545.63120296 2023-06-17,12:19:46.000,168,10985642,13085,0,1687004385,13097.919775490001,105.33014433000062,53545.56831888001 2023-06-17,12:19:47.000,168,10985662,12925,0,1687004386,13097.872621319992,105.33014433000062,53545.554344640004 2023-06-17,12:19:48.000,168,10985646,13205,0,1687004387,13097.939984420002,105.30899694000254,53545.5403704 2023-06-17,12:19:49.000,168,10985648,13045,0,1687004388,13097.859148700001,105.2173582500036,53545.46351208 2023-06-17,12:19:50.000,168,10985628,13285,0,1687004389,13097.933248109992,105.12571956000465,53545.40062800001 2023-06-17,12:19:51.000,168,10985637,13085,0,1687004390,13097.993874899992,105.07637565000186,53545.44953784001 2023-06-17,12:19:52.000,168,10985628,13045,0,1687004391,13098.081446930002,104.95654043999821,53545.49146056 2023-06-17,12:19:53.000,168,10985648,13165,0,1687004392,13098.088183239997,104.82260697000311,53545.44953784001 2023-06-17,12:19:54.000,168,10985616,13045,0,1687004393,13098.094919549992,104.78031218999968,53545.34473104 2023-06-17,12:19:55.000,168,10985664,13365,0,1687004394,13098.202700510003,104.70982088999881,53545.3656924 2023-06-17,12:19:56.000,168,10985611,13365,0,1687004395,13098.344163019989,104.61818219999986,53545.337743920005 2023-06-17,12:19:57.000,168,10985665,13285,0,1687004396,13098.48562552999,104.56883829000435,53545.30979544001 2023-06-17,12:19:58.000,168,10985675,13165,0,1687004397,13098.60687910999,104.51949438000156,53545.33075680001 2023-06-17,12:19:59.000,168,10985650,13325,0,1687004398,13098.734869,104.49834699000348,53545.288834080005 2023-06-17,12:20:00.000,168,10985612,13165,0,1687004399,13098.87633151,104.47719959999813,53545.23293712001 2023-06-17,12:20:01.000,168,10985648,13325,0,1687004400,13098.990848779991,104.42080656000326,53545.218962880004 2023-06-17,12:20:02.000,168,10985606,13005,0,1687004401,13099.091893429992,104.40670830000454,53545.19800152 2023-06-17,12:20:03.000,168,10985667,13325,0,1687004402,13099.213147009992,104.4490030800007,53545.267872720004 2023-06-17,12:20:04.000,168,10985628,13125,0,1687004403,13099.199674390002,104.47015046999877,53545.16306592001 2023-06-17,12:20:05.000,168,10985658,13205,0,1687004404,13099.320927970002,104.47015046999877,53545.17704016 2023-06-17,12:20:06.000,168,10985676,13605,0,1687004405,13099.462390479988,104.47015046999877,53545.25389848 2023-06-17,12:20:07.000,168,10985629,13085,0,1687004406,13099.570171439998,104.48424873000477,53545.288834080005 2023-06-17,12:20:08.000,168,10985667,13285,0,1687004407,13099.624061919989,104.51949438000156,53545.23293712001 2023-06-17,12:20:09.000,168,10985689,13205,0,1687004408,13099.677952399994,104.52654351000092,53545.218962880004 2023-06-17,12:20:10.000,168,10985628,13125,0,1687004409,13099.711633949999,104.58998568000243,53545.14909168 2023-06-17,12:20:11.000,168,10985639,13405,0,1687004410,13099.778997049994,104.63228045999858,53545.17704016 2023-06-17,12:20:12.000,168,10985684,13005,0,1687004411,13099.87330539,104.68867350000073,53545.21197576001 2023-06-17,12:20:13.000,168,10985621,13405,0,1687004412,13099.880041699995,104.77326306000032,53545.1560788 2023-06-17,12:20:14.000,168,10985629,13285,0,1687004413,13099.96761372999,104.86490174999926,53545.170053040005 2023-06-17,12:20:15.000,168,10985634,13165,0,1687004414,13100.102339929996,104.96358957000484,53545.288834080005 2023-06-17,12:20:16.000,168,10985647,13125,0,1687004415,13100.13602148,105.0693265200025,53545.24691136 2023-06-17,12:20:17.000,168,10985651,12845,0,1687004416,13100.203384579996,105.18211259999953,53545.30979544001 2023-06-17,12:20:18.000,168,10985586,13165,0,1687004417,13100.189911959991,105.24555477000104,53545.27485984 2023-06-17,12:20:19.000,168,10985666,13485,0,1687004418,13100.304429229996,105.33719345999998,53545.386653760004 2023-06-17,12:20:20.000,168,10985654,13525,0,1687004419,13100.270747679991,105.43588127999828,53545.34473104 2023-06-17,12:20:21.000,168,10985678,13325,0,1687004420,13100.290956609992,105.61210953000409,53545.337743920005 2023-06-17,12:20:22.000,168,10985636,13405,0,1687004421,13100.392001259992,105.7742395200039,53545.435563600004 2023-06-17,12:20:23.000,168,10985630,13245,0,1687004422,13100.418946500002,105.91522211999836,53545.37267952 2023-06-17,12:20:24.000,168,10985642,13325,0,1687004423,13100.432419119992,106.08440124000481,53545.39364088 2023-06-17,12:20:25.000,168,10985678,13165,0,1687004424,13100.459364360002,106.21128558000055,53545.34473104 2023-06-17,12:20:26.000,168,10985670,13285,0,1687004425,13100.519991150002,106.29587514000013,53545.42857648001 2023-06-17,12:20:27.000,168,10985630,13205,0,1687004426,13100.546936389997,106.38751382999908,53545.456524960005 2023-06-17,12:20:28.000,168,10985675,13165,0,1687004427,13100.567145319998,106.45095600000059,53545.46351208 2023-06-17,12:20:29.000,168,10985679,13285,0,1687004428,13100.506518529997,106.53554556000017,53545.456524960005 2023-06-17,12:20:30.000,168,10985595,13205,0,1687004429,13100.560409010002,106.54259468999953,53545.4704992 2023-06-17,12:20:31.000,168,10985635,13285,0,1687004430,13100.594090559993,106.56374208000489,53545.5403704 2023-06-17,12:20:32.000,168,10985705,13085,0,1687004431,13100.587354249998,106.57079121000424,53545.6102416 2023-06-17,12:20:33.000,168,10985644,13205,0,1687004432,13100.573881629993,106.54964381999889,53545.56831888001 2023-06-17,12:20:34.000,168,10985632,13325,0,1687004433,13100.533463769993,106.50029991000338,53545.44953784001 2023-06-17,12:20:35.000,168,10985701,13085,0,1687004434,13100.533463769993,106.44390687000123,53545.47748632001 2023-06-17,12:20:36.000,168,10985637,13125,0,1687004435,13100.627772109998,106.41571035000379,53545.51242192 2023-06-17,12:20:37.000,168,10985706,13205,0,1687004436,13100.688398899998,106.34521905000292,53545.58928024 2023-06-17,12:20:38.000,168,10985631,13005,0,1687004437,13100.823125099989,106.28177688000142,53545.53338328 2023-06-17,12:20:39.000,168,10985647,13085,0,1687004438,13100.917433439994,106.21128558000055,53545.56133176 2023-06-17,12:20:40.000,168,10985652,13045,0,1687004439,13101.04542332999,106.1689908000044,53545.48447344 2023-06-17,12:20:41.000,168,10985691,12845,0,1687004440,13101.18688583999,106.08440124000481,53545.59626736001 2023-06-17,12:20:42.000,168,10985647,13245,0,1687004441,13101.25424894,106.0209590700033,53545.575306000006 2023-06-17,12:20:43.000,168,10985638,13605,0,1687004442,13101.348557279991,105.92932038000436,53545.575306000006 2023-06-17,12:20:44.000,168,10985650,13285,0,1687004443,13101.30813941999,105.85177995000413,53545.47748632001 2023-06-17,12:20:45.000,168,10985647,13285,0,1687004444,13101.37550252,105.82358342999942,53545.554344640004 2023-06-17,12:20:46.000,168,10985665,13085,0,1687004445,13101.516965030001,105.76719039000454,53545.61722872001 2023-06-17,12:20:47.000,168,10985654,13325,0,1687004446,13101.644954919997,105.68964996000432,53545.61722872001 2023-06-17,12:20:48.000,168,10985651,13285,0,1687004447,13101.705581709997,105.67555169999832,53545.64517720001 2023-06-17,12:20:49.000,168,10985676,13085,0,1687004448,13101.752735879993,105.61915866000345,53545.61722872001 2023-06-17,12:20:50.000,168,10985634,13285,0,1687004449,13101.752735879993,105.57686388000002,53545.56133176 2023-06-17,12:20:51.000,168,10985675,13125,0,1687004450,13101.860516839988,105.54161823000322,53545.61722872001 2023-06-17,12:20:52.000,168,10985688,13245,0,1687004451,13101.954825179993,105.50637257999915,53545.66613856001 2023-06-17,12:20:53.000,168,10985636,13285,0,1687004452,13101.995243039994,105.49227432000043,53545.603254480004 2023-06-17,12:20:54.000,168,10985659,13165,0,1687004453,13101.988506729998,105.47112693000236,53545.63120296 2023-06-17,12:20:55.000,168,10985661,13005,0,1687004454,13101.981770419989,105.49227432000043,53545.59626736001 2023-06-17,12:20:56.000,168,10985646,12925,0,1687004455,13102.015451969994,105.51342170999851,53545.71504840001 2023-06-17,12:20:57.000,168,10985673,13365,0,1687004456,13102.042397209989,105.54161823000322,53545.65216432 2023-06-17,12:20:58.000,168,10985665,13485,0,1687004457,13102.001979349989,105.52047083999787,53545.71504840001 2023-06-17,12:20:59.000,168,10985617,13165,0,1687004458,13102.015451969994,105.5275199700045,53545.63120296 2023-06-17,12:21:00.000,168,10985644,13285,0,1687004459,13102.022188279989,105.49932344999979,53545.69408704001 2023-06-17,12:21:01.000,168,10985616,13045,0,1687004460,13101.975034109993,105.47112693000236,53545.673125680005 2023-06-17,12:21:02.000,168,10985626,13125,0,1687004461,13102.042397209989,105.48522519000107,53545.69408704001 2023-06-17,12:21:03.000,168,10985643,13205,0,1687004462,13102.028924589998,105.48522519000107,53545.770945360004 2023-06-17,12:21:04.000,168,10985646,13245,0,1687004463,13102.055869829994,105.58391300999938,53545.749984 2023-06-17,12:21:05.000,168,10985613,13205,0,1687004464,13102.035660899994,105.6614534399996,53545.742996880006 2023-06-17,12:21:06.000,168,10985663,13045,0,1687004465,13102.055869829994,105.73194474000047,53545.71504840001 2023-06-17,12:21:07.000,168,10985647,12925,0,1687004466,13102.015451969994,105.8094851700007,53545.80588096 2023-06-17,12:21:08.000,168,10985648,13125,0,1687004467,13102.015451969994,105.91522211999836,53545.76395824001 2023-06-17,12:21:09.000,168,10985638,13045,0,1687004468,13101.961561489989,106.03505733000202,53545.76395824001 2023-06-17,12:21:10.000,168,10985654,13445,0,1687004469,13101.995243039994,106.1548925399984,53545.8547908 2023-06-17,12:21:11.000,168,10985630,13125,0,1687004470,13102.001979349989,106.21833470999991,53545.82684232 2023-06-17,12:21:12.000,168,10985680,13125,0,1687004471,13102.001979349989,106.3311207900042,53545.82684232 2023-06-17,12:21:13.000,168,10985656,13005,0,1687004472,13101.975034109993,106.45095600000059,53545.76395824001 2023-06-17,12:21:14.000,168,10985677,13045,0,1687004473,13102.042397209989,106.55669294999825,53545.840816560005 2023-06-17,12:21:15.000,168,10985661,13085,0,1687004474,13102.082815069989,106.65538077000383,53545.8198552 2023-06-17,12:21:16.000,168,10985663,13325,0,1687004475,13102.129969239999,106.79636336999829,53545.86177792001 2023-06-17,12:21:17.000,168,10985652,13165,0,1687004476,13102.10302399999,106.90914945000259,53545.81286808001 2023-06-17,12:21:18.000,168,10985623,13365,0,1687004477,13102.18385971999,106.99373901000217,53545.86177792001 2023-06-17,12:21:19.000,168,10985666,13165,0,1687004478,13102.177123409994,107.04308291999769,53545.88273928001 2023-06-17,12:21:20.000,168,10985631,13245,0,1687004479,13102.217541269994,107.12767248000455,53545.924662 2023-06-17,12:21:21.000,168,10985652,13285,0,1687004480,13102.28490436999,107.1699672600007,53545.88273928001 2023-06-17,12:21:22.000,168,10985686,12885,0,1687004481,13102.33205854,107.1699672600007,53545.86876504 2023-06-17,12:21:23.000,168,10985648,13285,0,1687004482,13102.318585919995,107.20521291000478,53545.959597600006 2023-06-17,12:21:24.000,168,10985648,13165,0,1687004483,13102.359003779995,107.19111464999878,53545.89671352 2023-06-17,12:21:25.000,168,10985651,13045,0,1687004484,13102.439839499995,107.13472161000391,53545.91767488 2023-06-17,12:21:26.000,168,10985650,13525,0,1687004485,13102.588038319991,107.09947595999984,53545.98754608 2023-06-17,12:21:27.000,168,10985650,13085,0,1687004486,13102.716028210001,106.99373901000217,53546.0644044 2023-06-17,12:21:28.000,168,10985633,13285,0,1687004487,13102.810336549992,106.90914945000259,53545.98754608 2023-06-17,12:21:29.000,168,10985654,13125,0,1687004488,13102.911381199992,106.80341249999765,53546.057417280004 2023-06-17,12:21:30.000,168,10985650,13405,0,1687004489,13102.965271679997,106.7117738099987,53545.889726400004 2023-06-17,12:21:31.000,168,10985677,13165,0,1687004490,13103.160624669988,106.65538077000383,53546.008507440005 2023-06-17,12:21:32.000,168,10985690,12925,0,1687004491,13103.268405629999,106.54259468999953,53546.057417280004 2023-06-17,12:21:33.000,168,10985650,13285,0,1687004492,13103.34250503999,106.47915251999802,53546.14824984001 2023-06-17,12:21:34.000,168,10985649,13085,0,1687004493,13103.436813379994,106.38751382999908,53546.09235288 2023-06-17,12:21:35.000,168,10985641,13245,0,1687004494,13103.51091279,106.33816992000357,53546.09934000001 2023-06-17,12:21:36.000,168,10985632,13125,0,1687004495,13103.618693749995,106.24653123000462,53546.078378640006 2023-06-17,12:21:37.000,168,10985687,13205,0,1687004496,13103.72647470999,106.13374515000032,53546.176198320005 2023-06-17,12:21:38.000,168,10985647,13085,0,1687004497,13103.81404674,106.09849950000353,53546.12030136001 2023-06-17,12:21:39.000,168,10985659,13285,0,1687004498,13103.867937219991,106.04210646000138,53546.15523696 2023-06-17,12:21:40.000,168,10985649,13045,0,1687004499,13103.901618769996,106.01390994000394,53546.127288480006 2023-06-17,12:21:41.000,168,10985632,13285,0,1687004500,13103.948772939992,105.95751690000179,53546.14824984001 2023-06-17,12:21:42.000,168,10985636,13045,0,1687004501,13104.076762830002,105.93636951000371,53546.19715968001 2023-06-17,12:21:43.000,168,10985664,13325,0,1687004502,13104.123916999997,105.94341864000307,53546.26004376 2023-06-17,12:21:44.000,168,10985668,12885,0,1687004503,13104.123916999997,105.97866428999987,53546.274018000004 2023-06-17,12:21:45.000,168,10985622,13685,0,1687004504,13104.076762830002,105.99276254999859,53546.225108160004 2023-06-17,12:21:46.000,168,10985677,12925,0,1687004505,13104.096971760002,105.99276254999859,53546.25305664 2023-06-17,12:21:47.000,168,10985663,13085,0,1687004506,13104.083499139997,105.99981167999795,53546.3089536 2023-06-17,12:21:48.000,168,10985680,13005,0,1687004507,13104.002663419997,105.98571341999923,53546.294979360006 2023-06-17,12:21:49.000,168,10985635,13285,0,1687004508,13103.975718180001,106.02800820000266,53546.26004376 2023-06-17,12:21:50.000,168,10985642,13085,0,1687004509,13103.995927110002,106.0209590700033,53546.225108160004 2023-06-17,12:21:51.000,168,10985637,13285,0,1687004510,13104.043081279997,105.99981167999795,53546.32991496 2023-06-17,12:21:52.000,168,10985646,13325,0,1687004511,13103.989190799992,106.02800820000266,53546.32991496 2023-06-17,12:21:53.000,168,10985668,13405,0,1687004512,13103.894882460001,106.02800820000266,53546.36485056001 2023-06-17,12:21:54.000,168,10985668,13045,0,1687004513,13103.807310429991,106.04915559000074,53546.26004376 2023-06-17,12:21:55.000,168,10985674,13325,0,1687004514,13103.72647470999,106.0209590700033,53546.28100512 2023-06-17,12:21:56.000,168,10985654,12925,0,1687004515,13103.679320539995,106.00686081000458,53546.31594072001 2023-06-17,12:21:57.000,168,10985679,13085,0,1687004516,13103.58501219999,105.95046777000243,53546.37183768 2023-06-17,12:21:58.000,168,10985630,13605,0,1687004517,13103.51091279,105.90112385999964,53546.32991496 2023-06-17,12:21:59.000,168,10985643,13285,0,1687004518,13103.450286,105.81653430000006,53546.35087632 2023-06-17,12:22:00.000,168,10985669,13205,0,1687004519,13103.389659209999,105.73194474000047,53546.23908240001 2023-06-17,12:22:01.000,168,10985663,13125,0,1687004520,13103.288614559999,105.68260082999768,53546.23209528 2023-06-17,12:22:02.000,168,10985644,13365,0,1687004521,13103.302087179989,105.5275199700045,53546.274018000004 2023-06-17,12:22:03.000,168,10985664,13405,0,1687004522,13103.248196699999,105.37948824000341,53546.274018000004 2023-06-17,12:22:04.000,168,10985720,13245,0,1687004523,13103.227987769998,105.2526039000004,53546.246069520006 2023-06-17,12:22:05.000,168,10985668,13285,0,1687004524,13103.201042529989,105.09752303999994,53546.225108160004 2023-06-17,12:22:06.000,168,10985642,13125,0,1687004525,13103.214515149994,104.9706387000042,53546.16222408 2023-06-17,12:22:07.000,168,10985653,13205,0,1687004526,13103.140415739988,104.80850871000439,53546.2041468 2023-06-17,12:22:08.000,168,10985662,13285,0,1687004527,13103.147152049998,104.69572263000009,53546.19017256 2023-06-17,12:22:09.000,168,10985626,13285,0,1687004528,13103.086525259998,104.56883829000435,53546.176198320005 2023-06-17,12:22:10.000,168,10985633,13085,0,1687004529,13103.012425849993,104.49834699000348,53546.08536576 2023-06-17,12:22:11.000,168,10985683,13365,0,1687004530,13102.978744300002,104.37146265000047,53546.11331424 2023-06-17,12:22:12.000,168,10985636,13205,0,1687004531,13102.978744300002,104.25867657000344,53546.09235288 2023-06-17,12:22:13.000,168,10985683,13325,0,1687004532,13102.972007989993,104.13884135999979,53546.14126272 2023-06-17,12:22:14.000,168,10985644,13285,0,1687004533,13102.958535370002,104.10359571000299,53546.078378640006 2023-06-17,12:22:15.000,168,10985653,13245,0,1687004534,13102.965271679997,103.9908096299987,53546.12030136001 2023-06-17,12:22:16.000,168,10985646,13205,0,1687004535,13103.012425849993,103.94851485000254,53546.078378640006 2023-06-17,12:22:17.000,168,10985652,12925,0,1687004536,13102.931590129992,103.92031832999783,53545.96658472 2023-06-17,12:22:18.000,168,10985650,13165,0,1687004537,13102.918117510002,103.84277790000488,53545.98055896001 2023-06-17,12:22:19.000,168,10985643,13045,0,1687004538,13102.884435959997,103.76523747000465,53545.94562336 2023-06-17,12:22:20.000,168,10985665,12925,0,1687004539,13102.823809169997,103.75818833999801,53545.86876504 2023-06-17,12:22:21.000,168,10985656,13285,0,1687004540,13102.716028210001,103.67359877999843,53545.78491960001 2023-06-17,12:22:22.000,168,10985671,13045,0,1687004541,13102.742973449996,103.63130400000227,53545.87575216 2023-06-17,12:22:23.000,168,10985651,12965,0,1687004542,13102.628456179991,103.54671444000269,53545.8547908 2023-06-17,12:22:24.000,168,10985666,13245,0,1687004543,13102.561093079996,103.49032140000054,53545.78491960001 2023-06-17,12:22:25.000,168,10985666,13165,0,1687004544,13102.42636687999,103.4621248800031,53545.6801128 2023-06-17,12:22:26.000,168,10985696,13285,0,1687004545,13102.359003779995,103.43392835999839,53545.63120296 2023-06-17,12:22:27.000,168,10985636,13285,0,1687004546,13102.278168059995,103.37048619000416,53545.59626736001 2023-06-17,12:22:28.000,168,10985640,13125,0,1687004547,13102.16365078999,103.3986827100016,53545.51940904 2023-06-17,12:22:29.000,168,10985622,13325,0,1687004548,13102.008715659998,103.3493387999988,53545.44953784001 2023-06-17,12:22:30.000,168,10985682,13125,0,1687004549,13101.914407319993,103.31409315000201,53545.41460224 2023-06-17,12:22:31.000,168,10985655,13245,0,1687004550,13101.826835289998,103.25770010999986,53545.435563600004 2023-06-17,12:22:32.000,168,10985697,13285,0,1687004551,13101.752735879993,103.22950359000242,53545.386653760004 2023-06-17,12:22:33.000,168,10985670,13245,0,1687004552,13101.712318019992,103.18720880999899,53545.32376968 2023-06-17,12:22:34.000,168,10985657,13285,0,1687004553,13101.651691229992,103.16606142000091,53545.239924240006 2023-06-17,12:22:35.000,168,10985662,13165,0,1687004554,13101.644954919997,103.18015967999963,53545.23293712001 2023-06-17,12:22:36.000,168,10985653,13045,0,1687004555,13101.584328129997,103.19425793999835,53545.100181840004 2023-06-17,12:22:37.000,168,10985629,13405,0,1687004556,13101.570855509992,103.20130706999771,53544.98838792 2023-06-17,12:22:38.000,168,10985690,13205,0,1687004557,13101.611273369992,103.2506509800005,53545.051272000004 2023-06-17,12:22:39.000,168,10985636,13165,0,1687004558,13101.584328129997,103.28589663000457,53544.94646520001 2023-06-17,12:22:40.000,168,10985658,12885,0,1687004559,13101.516965030001,103.30704402000265,53544.91851672 2023-06-17,12:22:41.000,168,10985662,12965,0,1687004560,13101.516965030001,103.27179836999858,53544.904542480006 2023-06-17,12:22:42.000,168,10985637,12965,0,1687004561,13101.382238829996,103.2154053300037,53544.80672280001 2023-06-17,12:22:43.000,168,10985686,12965,0,1687004562,13101.362029899996,103.13786490000348,53544.76480008 2023-06-17,12:22:44.000,168,10985633,13285,0,1687004563,13101.25424894,103.08852099000069,53544.63903192001 2023-06-17,12:22:45.000,168,10985614,13365,0,1687004564,13101.23404001,103.06737360000261,53544.65300616 2023-06-17,12:22:46.000,168,10985661,12925,0,1687004565,13101.23404001,102.97573491000367,53544.6320448 2023-06-17,12:22:47.000,168,10985664,13005,0,1687004566,13101.2946668,102.88409622000472,53544.5971092 2023-06-17,12:22:48.000,168,10985673,13085,0,1687004567,13101.240776319995,102.77131014000042,53544.527238 2023-06-17,12:22:49.000,168,10985661,13205,0,1687004568,13101.14646797999,102.67262232000212,53544.43640544 2023-06-17,12:22:50.000,168,10985643,13085,0,1687004569,13101.02521439999,102.64442580000468,53544.345572879996 2023-06-17,12:22:51.000,168,10985693,13245,0,1687004570,13100.978060229994,102.56688537000446,53544.32461152001 2023-06-17,12:22:52.000,168,10985673,13005,0,1687004571,13100.92416974999,102.50344320000295,53544.25474032001 2023-06-17,12:22:53.000,168,10985675,13085,0,1687004572,13100.890488199999,102.38360798999929,53544.26871456 2023-06-17,12:22:54.000,168,10985669,12925,0,1687004573,13100.816388789994,102.3483623400025,53544.19185624 2023-06-17,12:22:55.000,168,10985649,13205,0,1687004574,13100.755761999993,102.2355762599982,53544.14993352 2023-06-17,12:22:56.000,168,10985674,12925,0,1687004575,13100.769234619998,102.18623235000268,53544.177881999996 2023-06-17,12:22:57.000,168,10985670,13205,0,1687004576,13100.742289379989,102.15098669999861,53544.114997920005 2023-06-17,12:22:58.000,168,10985648,13285,0,1687004577,13100.647981039998,102.18623235000268,53544.03115248 2023-06-17,12:22:59.000,168,10985660,13125,0,1687004578,13100.587354249998,102.1650849600046,53543.947307040005 2023-06-17,12:23:00.000,168,10985635,13285,0,1687004579,13100.486309599997,102.19328148000204,53543.877435840004 2023-06-17,12:23:01.000,168,10985649,13085,0,1687004580,13100.405473879997,102.15803582999797,53543.898397200006 2023-06-17,12:23:02.000,168,10985625,13445,0,1687004581,13100.344847089997,102.15098669999861,53543.94031992001 2023-06-17,12:23:03.000,168,10985619,13205,0,1687004582,13100.284220299996,102.11574105000182,53543.80756464 2023-06-17,12:23:04.000,168,10985636,13405,0,1687004583,13100.19664827,102.12983931000053,53543.78660328 2023-06-17,12:23:05.000,168,10985694,13005,0,1687004584,13100.10907623999,102.10869192000246,53543.6189124 2023-06-17,12:23:06.000,168,10985711,13005,0,1687004585,13100.041713139995,102.12983931000053,53543.63987376 2023-06-17,12:23:07.000,168,10985621,13285,0,1687004586,13100.02824051999,102.07344626999839,53543.60493816001 2023-06-17,12:23:08.000,168,10985649,13165,0,1687004587,13099.981086349995,102.07344626999839,53543.53506696001 2023-06-17,12:23:09.000,168,10985607,13325,0,1687004588,13099.920459559995,102.08754453000438,53543.40231168 2023-06-17,12:23:10.000,168,10985612,13165,0,1687004589,13099.88677800999,102.1016427900031,53543.34641472001 2023-06-17,12:23:11.000,168,10985608,12965,0,1687004590,13099.88677800999,102.10869192000246,53543.38135032 2023-06-17,12:23:12.000,168,10985629,13245,0,1687004591,13099.80594228999,102.1650849600046,53543.29051776 2023-06-17,12:23:13.000,168,10985702,13285,0,1687004592,13099.70489763999,102.1650849600046,53543.33244048 2023-06-17,12:23:14.000,168,10985634,13125,0,1687004593,13099.509544649998,102.2355762599982,53543.14378824 2023-06-17,12:23:15.000,168,10985731,13045,0,1687004594,13099.408499999998,102.27787104000163,53543.0948784 2023-06-17,12:23:16.000,168,10985638,13285,0,1687004595,13099.327664279997,102.30606755999906,53543.108852640005 2023-06-17,12:23:17.000,168,10985629,13125,0,1687004596,13099.213147009992,102.27787104000163,53543.08090416001 2023-06-17,12:23:18.000,168,10985641,13165,0,1687004597,13099.152520219992,102.22852712999884,53543.04596856 2023-06-17,12:23:19.000,168,10985624,13285,0,1687004598,13099.038002950001,102.22852712999884,53542.9202004 2023-06-17,12:23:20.000,168,10985639,13165,0,1687004599,13098.91001305999,102.2355762599982,53542.81539360001 2023-06-17,12:23:21.000,168,10985699,13205,0,1687004600,13098.84938626999,102.24262539000483,53542.84334208001 2023-06-17,12:23:22.000,168,10985653,12925,0,1687004601,13098.78875947999,102.28492017000099,53542.74552240001 2023-06-17,12:23:23.000,168,10985666,13205,0,1687004602,13098.70792375999,102.34131321000314,53542.68263832 2023-06-17,12:23:24.000,168,10985638,13285,0,1687004603,13098.64729696999,102.40475538000464,53542.52193456 2023-06-17,12:23:25.000,168,10985641,13165,0,1687004604,13098.67424221,102.48934494000423,53542.40315352 2023-06-17,12:23:26.000,168,10985678,13405,0,1687004605,13098.734869,102.55983623999782,53542.45905048001 2023-06-17,12:23:27.000,168,10985679,13245,0,1687004606,13098.68771482999,102.63032753999869,53542.3961664 2023-06-17,12:23:28.000,168,10985680,12885,0,1687004607,13098.64729696999,102.67262232000212,53542.34725656 2023-06-17,12:23:29.000,168,10985660,13045,0,1687004608,13098.620351729995,102.72901536000427,53542.28437248 2023-06-17,12:23:30.000,168,10985659,13245,0,1687004609,13098.532779699999,102.74311362000299,53542.17956568 2023-06-17,12:23:31.000,168,10985607,13405,0,1687004610,13098.48562552999,102.78540839999914,53542.13065584 2023-06-17,12:23:32.000,168,10985630,13205,0,1687004611,13098.54625231999,102.8065557900045,53542.06777176 2023-06-17,12:23:33.000,168,10985677,13165,0,1687004612,13098.519307079994,102.81360492000385,53542.12366872001 2023-06-17,12:23:34.000,168,10985690,13125,0,1687004613,13098.63382435,102.79950665999786,53542.06777176 2023-06-17,12:23:35.000,168,10985597,13285,0,1687004614,13098.62708803999,102.84885057000065,53541.92802936001 2023-06-17,12:23:36.000,168,10985641,13325,0,1687004615,13098.721396379995,102.87704708999809,53541.84418392 2023-06-17,12:23:37.000,168,10985693,13485,0,1687004616,13098.78875947999,102.89114535000408,53541.87911952001 2023-06-17,12:23:38.000,168,10985670,13205,0,1687004617,13098.84938626999,102.96868578000431,53541.80924832001 2023-06-17,12:23:39.000,168,10985641,13445,0,1687004618,13098.862858889996,103.06032447000325,53541.73937712001 2023-06-17,12:23:40.000,168,10985690,13165,0,1687004619,13098.990848779991,103.09557012000005,53541.66950592001 2023-06-17,12:23:41.000,168,10985668,13325,0,1687004620,13099.091893429992,103.13786490000348,53541.69046728001 2023-06-17,12:23:42.000,168,10985669,13005,0,1687004621,13099.199674390002,103.22245446000306,53541.69046728001 2023-06-17,12:23:43.000,168,10985665,13205,0,1687004622,13099.246828559997,103.29294576000393,53541.648544560005 2023-06-17,12:23:44.000,168,10985651,13005,0,1687004623,13099.381554760002,103.31409315000201,53541.648544560005 2023-06-17,12:23:45.000,168,10985621,13285,0,1687004624,13099.334400589993,103.35638792999816,53541.52277640001 2023-06-17,12:23:46.000,168,10985671,13285,0,1687004625,13099.428708929998,103.45507575000374,53541.57867336 2023-06-17,12:23:47.000,168,10985658,13285,0,1687004626,13099.482599409988,103.5608127000014,53541.58566048 2023-06-17,12:23:48.000,168,10985655,12925,0,1687004627,13099.536489889993,103.58900921999884,53541.59264760001 2023-06-17,12:23:49.000,168,10985661,13285,0,1687004628,13099.529753579998,103.70179530000314,53541.54373776001 2023-06-17,12:23:50.000,168,10985671,13045,0,1687004629,13099.664479779989,103.82163050999952,53541.57168624001 2023-06-17,12:23:51.000,168,10985655,13085,0,1687004630,13099.79246967,103.88507268000103,53541.61360896 2023-06-17,12:23:52.000,168,10985664,13205,0,1687004631,13099.859832769995,103.92736746000446,53541.56469912 2023-06-17,12:23:53.000,168,10985663,13325,0,1687004632,13099.93393218,104.00490789000469,53541.59264760001 2023-06-17,12:23:54.000,168,10985653,13125,0,1687004633,13099.900250629995,104.07539918999828,53541.529763520004 2023-06-17,12:23:55.000,168,10985654,13205,0,1687004634,13099.981086349995,104.11769397000171,53541.56469912 2023-06-17,12:23:56.000,168,10985647,13285,0,1687004635,13100.10907623999,104.12474310000107,53541.60662184 2023-06-17,12:23:57.000,168,10985708,13045,0,1687004636,13100.15623041,104.1529396199985,53541.59264760001 2023-06-17,12:23:58.000,168,10985629,13165,0,1687004637,13100.17643934,104.13179223000043,53541.60662184 2023-06-17,12:23:59.000,168,10985699,13165,0,1687004638,13100.17643934,104.17408701000386,53541.57168624001 2023-06-17,12:24:00.000,168,10985617,13445,0,1687004639,13100.17643934,104.13884135999979,53541.599634720005 2023-06-17,12:24:01.000,168,10985730,13245,0,1687004640,13100.210120889991,104.15998874999786,53541.68348016 2023-06-17,12:24:02.000,168,10985631,13285,0,1687004641,13100.183175649996,104.1529396199985,53541.66251880001 2023-06-17,12:24:03.000,168,10985666,13285,0,1687004642,13100.142757789996,104.13884135999979,53541.66950592001 2023-06-17,12:24:04.000,168,10985644,13205,0,1687004643,13100.04844944999,104.11064484000235,53541.6275832 2023-06-17,12:24:05.000,168,10985646,13445,0,1687004644,13100.061922069995,103.98376049999933,53541.66950592001 2023-06-17,12:24:06.000,168,10985654,13245,0,1687004645,13100.17643934,103.83572876999824,53541.69046728001 2023-06-17,12:24:07.000,168,10985652,13245,0,1687004646,13100.210120889991,103.75818833999801,53541.697454400004 2023-06-17,12:24:08.000,168,10985660,13005,0,1687004647,13100.392001259992,103.63130400000227,53541.75335136 2023-06-17,12:24:09.000,168,10985621,13005,0,1687004648,13100.398737570002,103.53261618000397,53541.78129984 2023-06-17,12:24:10.000,168,10985665,13205,0,1687004649,13100.398737570002,103.48327227000118,53541.718415760006 2023-06-17,12:24:11.000,168,10985678,13325,0,1687004650,13100.418946500002,103.46917401000246,53541.718415760006 2023-06-17,12:24:12.000,168,10985707,13365,0,1687004651,13100.439155430002,103.41983009999967,53541.79527408 2023-06-17,12:24:13.000,168,10985656,13205,0,1687004652,13100.378528640002,103.3986827100016,53541.80924832001 2023-06-17,12:24:14.000,168,10985634,13205,0,1687004653,13100.311165539992,103.34228966999945,53541.8022612 2023-06-17,12:24:15.000,168,10985663,13125,0,1687004654,13100.230329819991,103.29294576000393,53541.80924832001 2023-06-17,12:24:16.000,168,10985668,13165,0,1687004655,13100.216857200001,103.18720880999899,53541.816235440005 2023-06-17,12:24:17.000,168,10985657,13725,0,1687004656,13100.183175649996,103.08852099000069,53541.83719680001 2023-06-17,12:24:18.000,168,10985674,13365,0,1687004657,13100.10907623999,103.03212794999854,53541.80924832001 2023-06-17,12:24:19.000,168,10985683,13405,0,1687004658,13100.0147679,102.95458751999831,53541.8022612 2023-06-17,12:24:20.000,168,10985703,13365,0,1687004659,13099.88677800999,102.93344013000024,53541.79527408 2023-06-17,12:24:21.000,168,10985671,13205,0,1687004660,13099.74531549999,102.89114535000408,53541.76033848001 2023-06-17,12:24:22.000,168,10985653,13125,0,1687004661,13099.72510656999,102.85589970000001,53541.83020968001 2023-06-17,12:24:23.000,168,10985619,13325,0,1687004662,13099.644270849989,102.77835926999978,53541.84418392 2023-06-17,12:24:24.000,168,10985669,13485,0,1687004663,13099.549962509998,102.72901536000427,53541.80924832001 2023-06-17,12:24:25.000,168,10985711,13165,0,1687004664,13099.455654169993,102.72196623000491,53541.79527408 2023-06-17,12:24:26.000,168,10985658,13445,0,1687004665,13099.314191659993,102.68672058000084,53541.77431272 2023-06-17,12:24:27.000,168,10985637,13085,0,1687004666,13099.246828559997,102.72901536000427,53541.697454400004 2023-06-17,12:24:28.000,168,10985663,13605,0,1687004667,13099.206410699997,102.78540839999914,53541.70444152 2023-06-17,12:24:29.000,168,10985673,13365,0,1687004668,13099.038002950001,102.83475231000193,53541.57168624001 2023-06-17,12:24:30.000,168,10985632,13605,0,1687004669,13099.085157119996,102.89819448000344,53541.59264760001 2023-06-17,12:24:31.000,168,10985610,13285,0,1687004670,13099.118838670001,102.93344013000024,53541.648544560005 2023-06-17,12:24:32.000,168,10985652,13245,0,1687004671,13099.118838670001,103.0391770799979,53541.599634720005 2023-06-17,12:24:33.000,168,10985610,13245,0,1687004672,13099.132311289992,103.10966837999877,53541.64155744001 2023-06-17,12:24:34.000,168,10985683,13445,0,1687004673,13099.112102359992,103.22950359000242,53541.58566048 2023-06-17,12:24:35.000,168,10985671,13165,0,1687004674,13099.085157119996,103.33524054000009,53541.59264760001 2023-06-17,12:24:36.000,168,10985671,13165,0,1687004675,13099.145783909997,103.44802662000438,53541.56469912 2023-06-17,12:24:37.000,168,10985666,12925,0,1687004676,13099.125574979997,103.50441965999926,53541.62059608001 2023-06-17,12:24:38.000,168,10985640,13125,0,1687004677,13099.206410699997,103.57491096000012,53541.61360896 2023-06-17,12:24:39.000,168,10985664,13285,0,1687004678,13099.287246419997,103.57491096000012,53541.56469912 2023-06-17,12:24:40.000,168,10985655,13285,0,1687004679,13099.280510110002,103.60310748000484,53541.57168624001 2023-06-17,12:24:41.000,168,10985724,13125,0,1687004680,13099.347873209997,103.63130400000227,53541.529763520004 2023-06-17,12:24:42.000,168,10985659,13365,0,1687004681,13099.395027379993,103.64540226000099,53541.51578928 2023-06-17,12:24:43.000,168,10985664,13605,0,1687004682,13099.435445239993,103.63835313000163,53541.529763520004 2023-06-17,12:24:44.000,168,10985675,13165,0,1687004683,13099.489335719998,103.66654964999907,53541.53675064 2023-06-17,12:24:45.000,168,10985672,13125,0,1687004684,13099.536489889993,103.70179530000314,53541.43893096 2023-06-17,12:24:46.000,168,10985661,13245,0,1687004685,13099.698161329994,103.71589356000186,53541.529763520004 2023-06-17,12:24:47.000,168,10985690,13365,0,1687004686,13099.77226074,103.66654964999907,53541.58566048 2023-06-17,12:24:48.000,168,10985646,13405,0,1687004687,13099.78573335999,103.69474617000378,53541.56469912 2023-06-17,12:24:49.000,168,10985641,13485,0,1687004688,13099.799205979994,103.63835313000163,53541.50181504001 2023-06-17,12:24:50.000,168,10985652,13245,0,1687004689,13099.68468870999,103.63835313000163,53541.4179696 2023-06-17,12:24:51.000,168,10985652,13005,0,1687004690,13099.671216089999,103.5960583499982,53541.47386656001 2023-06-17,12:24:52.000,168,10985666,13445,0,1687004691,13099.718370259994,103.60310748000484,53541.50181504001 2023-06-17,12:24:53.000,168,10985652,13205,0,1687004692,13099.664479779989,103.55376357000205,53541.480853680005 2023-06-17,12:24:54.000,168,10985719,13285,0,1687004693,13099.563435129989,103.52556705000461,53541.42495672001 2023-06-17,12:24:55.000,168,10985615,12805,0,1687004694,13099.549962509998,103.4621248800031,53541.431943840005 2023-06-17,12:24:56.000,168,10985680,13165,0,1687004695,13099.651007159999,103.39163358000224,53541.4878408 2023-06-17,12:24:57.000,168,10985657,13085,0,1687004696,13099.651007159999,103.32114228000137,53541.4878408 2023-06-17,12:24:58.000,168,10985622,13565,0,1687004697,13099.610589299999,103.27179836999858,53541.4179696 2023-06-17,12:24:59.000,168,10985662,13205,0,1687004698,13099.624061919989,103.19425793999835,53541.42495672001 2023-06-17,12:25:00.000,168,10985636,13525,0,1687004699,13099.556698819993,103.10966837999877,53541.42495672001 2023-06-17,12:25:01.000,168,10985659,13245,0,1687004700,13099.529753579998,103.06032447000325,53541.32713704001 2023-06-17,12:25:02.000,168,10985666,13485,0,1687004701,13099.570171439998,102.96868578000431,53541.362072640004 2023-06-17,12:25:03.000,168,10985653,13205,0,1687004702,13099.637534539994,102.84885057000065,53541.40399536001 2023-06-17,12:25:04.000,168,10985647,12925,0,1687004703,13099.603852989989,102.77131014000042,53541.33412416001 2023-06-17,12:25:05.000,168,10985724,13085,0,1687004704,13099.624061919989,102.65147493000404,53541.27124008 2023-06-17,12:25:06.000,168,10985704,13325,0,1687004705,13099.671216089999,102.5950818900019,53541.32713704001 2023-06-17,12:25:07.000,168,10985625,13405,0,1687004706,13099.671216089999,102.56688537000446,53541.2782272 2023-06-17,12:25:08.000,168,10985627,12965,0,1687004707,13099.664479779989,102.47524667999824,53541.25027872 2023-06-17,12:25:09.000,168,10985637,13125,0,1687004708,13099.637534539994,102.43295190000208,53541.23630448001 2023-06-17,12:25:10.000,168,10985651,13325,0,1687004709,13099.590380369998,102.46114841999952,53541.215343120006 2023-06-17,12:25:11.000,168,10985660,13245,0,1687004710,13099.644270849989,102.48934494000423,53541.28521432001 2023-06-17,12:25:12.000,168,10985616,12925,0,1687004711,13099.657743469994,102.46819754999888,53541.27124008 2023-06-17,12:25:13.000,168,10985719,13205,0,1687004712,13099.657743469994,102.46114841999952,53541.25726584001 2023-06-17,12:25:14.000,168,10985702,13285,0,1687004713,13099.523017269988,102.49639407000359,53541.13149768 2023-06-17,12:25:15.000,168,10985729,13405,0,1687004714,13099.529753579998,102.53868884999974,53541.18739464001 2023-06-17,12:25:16.000,168,10985649,13525,0,1687004715,13099.549962509998,102.58098363000317,53541.22931736 2023-06-17,12:25:17.000,168,10985659,13285,0,1687004716,13099.502808339988,102.64442580000468,53541.194381760004 2023-06-17,12:25:18.000,168,10985657,13245,0,1687004717,13099.462390479988,102.68672058000084,53541.18040752 2023-06-17,12:25:19.000,168,10985667,13165,0,1687004718,13099.448917859998,102.71491709999827,53541.16643328001 2023-06-17,12:25:20.000,168,10985676,13285,0,1687004719,13099.401763690003,102.7924575299985,53541.08258784 2023-06-17,12:25:21.000,168,10985655,13005,0,1687004720,13099.334400589993,102.83475231000193,53541.145471920005 2023-06-17,12:25:22.000,168,10985642,13285,0,1687004721,13099.368082139998,102.85589970000001,53541.11053632 2023-06-17,12:25:23.000,168,10985662,12965,0,1687004722,13099.327664279997,102.91934187000152,53541.1035492 2023-06-17,12:25:24.000,168,10985624,13045,0,1687004723,13099.287246419997,102.98983317000238,53541.05463936 2023-06-17,12:25:25.000,168,10985658,13245,0,1687004724,13099.307455349997,103.11671750999813,53541.04066512001 2023-06-17,12:25:26.000,168,10985658,13205,0,1687004725,13099.395027379993,103.25770010999986,53541.13848480001 2023-06-17,12:25:27.000,168,10985693,13085,0,1687004726,13099.395027379993,103.3493387999988,53541.08258784 2023-06-17,12:25:28.000,168,10985631,13205,0,1687004727,13099.401763690003,103.45507575000374,53541.13149768 2023-06-17,12:25:29.000,168,10985647,12925,0,1687004728,13099.428708929998,103.5608127000014,53541.11752344001 2023-06-17,12:25:30.000,168,10985606,13005,0,1687004729,13099.347873209997,103.68064790999779,53541.047652240006 2023-06-17,12:25:31.000,168,10985687,13445,0,1687004730,13099.334400589993,103.77228660000401,53541.06861360001 2023-06-17,12:25:32.000,168,10985631,13165,0,1687004731,13099.374818449993,103.82867963999888,53541.096562080005 2023-06-17,12:25:33.000,168,10985677,13205,0,1687004732,13099.334400589993,103.87802355000167,53541.08258784 2023-06-17,12:25:34.000,168,10985639,13325,0,1687004733,13099.293982729992,103.94851485000254,53541.13848480001 2023-06-17,12:25:35.000,168,10985642,13285,0,1687004734,13099.347873209997,103.9555639800019,53541.15245904 2023-06-17,12:25:36.000,168,10985642,13445,0,1687004735,13099.280510110002,104.00490789000469,53541.1734204 2023-06-17,12:25:37.000,168,10985655,13245,0,1687004736,13099.253564869992,104.00490789000469,53541.18739464001 2023-06-17,12:25:38.000,168,10985612,13405,0,1687004737,13099.192938079992,103.99785875999805,53541.11053632 2023-06-17,12:25:39.000,168,10985671,13045,0,1687004738,13099.172729149992,103.96966224000062,53541.15245904 2023-06-17,12:25:40.000,168,10985614,13045,0,1687004739,13099.118838670001,103.9555639800019,53541.12451056 2023-06-17,12:25:41.000,168,10985653,13085,0,1687004740,13099.132311289992,103.92736746000446,53541.08957496001 2023-06-17,12:25:42.000,168,10985639,13125,0,1687004741,13099.159256530002,103.87802355000167,53541.13149768 2023-06-17,12:25:43.000,168,10985651,13285,0,1687004742,13099.165992839997,103.86392529000295,53541.13149768 2023-06-17,12:25:44.000,168,10985628,13405,0,1687004743,13099.165992839997,103.84277790000488,53541.08258784 2023-06-17,12:25:45.000,168,10985650,13165,0,1687004744,13099.125574979997,103.80048312000145,53541.047652240006 2023-06-17,12:25:46.000,168,10985652,13325,0,1687004745,13099.240092250002,103.77228660000401,53541.01970376001 2023-06-17,12:25:47.000,168,10985626,13285,0,1687004746,13099.179465460002,103.72294269000122,53541.026690880004 2023-06-17,12:25:48.000,168,10985641,13125,0,1687004747,13099.226619629997,103.65245139000035,53541.00572952 2023-06-17,12:25:49.000,168,10985680,13405,0,1687004748,13099.139047600002,103.63130400000227,53540.977781040005 2023-06-17,12:25:50.000,168,10985639,13205,0,1687004749,13099.226619629997,103.56786183000077,53541.05463936 2023-06-17,12:25:51.000,168,10985667,13005,0,1687004750,13099.206410699997,103.52556705000461,53541.08957496001 2023-06-17,12:25:52.000,168,10985671,13205,0,1687004751,13099.172729149992,103.49032140000054,53541.07560072 2023-06-17,12:25:53.000,168,10985682,13205,0,1687004752,13099.145783909997,103.5608127000014,53541.08258784 2023-06-17,12:25:54.000,168,10985623,13165,0,1687004753,13099.004321399996,103.53966531000333,53540.90092272001 2023-06-17,12:25:55.000,168,10985654,13205,0,1687004754,13098.943694609996,103.53261618000397,53540.94284544 2023-06-17,12:25:56.000,168,10985679,13005,0,1687004755,13099.011057709991,103.53966531000333,53540.97079392001 2023-06-17,12:25:57.000,168,10985636,13205,0,1687004756,13098.997585090001,103.5960583499982,53540.99874240001 2023-06-17,12:25:58.000,168,10985656,13125,0,1687004757,13099.031266639991,103.63130400000227,53540.97079392001 2023-06-17,12:25:59.000,168,10985616,13085,0,1687004758,13098.97737616,103.66654964999907,53540.86598712 2023-06-17,12:26:00.000,168,10985639,12925,0,1687004759,13098.943694609996,103.64540226000099,53540.87297424001 2023-06-17,12:26:01.000,168,10985590,13125,0,1687004760,13098.970639849991,103.61720574000356,53540.928871200005 2023-06-17,12:26:02.000,168,10985658,13285,0,1687004761,13099.024530329996,103.56786183000077,53540.85201288001 2023-06-17,12:26:03.000,168,10985604,13605,0,1687004762,13099.011057709991,103.54671444000269,53540.84502576 2023-06-17,12:26:04.000,168,10985656,13245,0,1687004763,13099.011057709991,103.53261618000397,53540.72624472 2023-06-17,12:26:05.000,168,10985677,13205,0,1687004764,13099.038002950001,103.55376357000205,53540.78214168001 2023-06-17,12:26:06.000,168,10985617,12965,0,1687004765,13099.091893429992,103.57491096000012,53540.7891288 2023-06-17,12:26:07.000,168,10985623,13285,0,1687004766,13099.085157119996,103.5960583499982,53540.810090160005 2023-06-17,12:26:08.000,168,10985620,13205,0,1687004767,13099.112102359992,103.55376357000205,53540.82406440001 2023-06-17,12:26:09.000,168,10985643,13205,0,1687004768,13099.085157119996,103.48327227000118,53540.7891288 2023-06-17,12:26:10.000,168,10985678,13205,0,1687004769,13099.024530329996,103.41983009999967,53540.79611592 2023-06-17,12:26:11.000,168,10985628,13245,0,1687004770,13098.97737616,103.3493387999988,53540.77515456 2023-06-17,12:26:12.000,168,10985640,12925,0,1687004771,13099.004321399996,103.28589663000457,53540.7891288 2023-06-17,12:26:13.000,168,10985667,13525,0,1687004772,13098.87633151,103.2506509800005,53540.761180320005 2023-06-17,12:26:14.000,168,10985668,12965,0,1687004773,13098.822441029995,103.24360185000114,53540.7192576 2023-06-17,12:26:15.000,168,10985678,12965,0,1687004774,13098.82917733999,103.20130706999771,53540.810090160005 2023-06-17,12:26:16.000,168,10985615,13165,0,1687004775,13098.734869,103.19425793999835,53540.77515456 2023-06-17,12:26:17.000,168,10985708,13245,0,1687004776,13098.66750589999,103.1519631600022,53540.76816744 2023-06-17,12:26:18.000,168,10985641,13325,0,1687004777,13098.59340649,103.1026192499994,53540.72624472 2023-06-17,12:26:19.000,168,10985641,13245,0,1687004778,13098.519307079994,103.1026192499994,53540.73323184001 2023-06-17,12:26:20.000,168,10985660,13325,0,1687004779,13098.438471359994,103.10966837999877,53540.6493864 2023-06-17,12:26:21.000,168,10985698,13445,0,1687004780,13098.451943979999,103.09557012000005,53540.6493864 2023-06-17,12:26:22.000,168,10985624,13285,0,1687004781,13098.512570769999,103.06032447000325,53540.73323184001 2023-06-17,12:26:23.000,168,10985637,13325,0,1687004782,13098.512570769999,103.0039314300011,53540.72624472 2023-06-17,12:26:24.000,168,10985680,13165,0,1687004783,13098.56646124999,103.02507881999918,53540.7192576 2023-06-17,12:26:25.000,168,10985658,13405,0,1687004784,13098.492361839999,103.01098056000046,53540.691309120004 2023-06-17,12:26:26.000,168,10985629,13365,0,1687004785,13098.512570769999,103.06737360000261,53540.65637352001 2023-06-17,12:26:27.000,168,10985640,13205,0,1687004786,13098.418262429994,103.07442273000197,53540.61445080001 2023-06-17,12:26:28.000,168,10985707,13245,0,1687004787,13098.431735049999,103.12376664000476,53540.65637352001 2023-06-17,12:26:29.000,168,10985674,13125,0,1687004788,13098.330690399998,103.14491403000284,53540.5795152 2023-06-17,12:26:30.000,168,10985664,13285,0,1687004789,13098.290272539998,103.18720880999899,53540.523618240004 2023-06-17,12:26:31.000,168,10985689,13445,0,1687004790,13098.263327299988,103.20130706999771,53540.60746368 2023-06-17,12:26:32.000,168,10985636,13205,0,1687004791,13098.209436819998,103.20835620000435,53540.55156672 2023-06-17,12:26:33.000,168,10985673,13165,0,1687004792,13098.034292759992,103.2154053300037,53540.523618240004 2023-06-17,12:26:34.000,168,10985682,13125,0,1687004793,13097.845676079996,103.24360185000114,53540.48169552 2023-06-17,12:26:35.000,168,10985694,13005,0,1687004794,13097.69074094999,103.27884749999794,53540.509644 2023-06-17,12:26:36.000,168,10985675,13325,0,1687004795,13097.623377849995,103.28589663000457,53540.49566976001 2023-06-17,12:26:37.000,168,10985665,13125,0,1687004796,13097.481915339995,103.26474923999922,53540.46772128001 2023-06-17,12:26:38.000,168,10985675,13125,0,1687004797,13097.44823378999,103.25770010999986,53540.4397728 2023-06-17,12:26:39.000,168,10985657,13405,0,1687004798,13097.36739806999,103.2506509800005,53540.39086296 2023-06-17,12:26:40.000,168,10985628,13125,0,1687004799,13097.340452829994,103.27884749999794,53540.307017520005 2023-06-17,12:26:41.000,168,10985672,13325,0,1687004800,13097.279826039994,103.3493387999988,53540.15330088001 2023-06-17,12:26:42.000,168,10985711,13085,0,1687004801,13097.293298659999,103.37048619000416,53540.14631376 2023-06-17,12:26:43.000,168,10985640,13045,0,1687004802,13097.232671869999,103.41278097000031,53540.13233952001 2023-06-17,12:26:44.000,168,10985650,13085,0,1687004803,13097.219199249994,103.42687922999903,53540.139326640005 2023-06-17,12:26:45.000,168,10985646,13485,0,1687004804,13097.178781389994,103.44097748999775,53540.09740392 2023-06-17,12:26:46.000,168,10985696,13125,0,1687004805,13097.145099839989,103.45507575000374,53540.090416800005 2023-06-17,12:26:47.000,168,10985631,13085,0,1687004806,13097.198990319994,103.40573184000095,53540.15330088001 2023-06-17,12:26:48.000,168,10985619,13125,0,1687004807,13097.192254009999,103.3986827100016,53540.0554812 2023-06-17,12:26:49.000,168,10985660,13165,0,1687004808,13097.151836149998,103.3493387999988,53540.04849408 2023-06-17,12:26:50.000,168,10985666,13365,0,1687004809,13097.084473049988,103.2506509800005,53539.90875168 2023-06-17,12:26:51.000,168,10985639,13405,0,1687004810,13097.118154599993,103.13081577000412,53539.922725920005 2023-06-17,12:26:52.000,168,10985649,13285,0,1687004811,13097.219199249994,103.1026192499994,53539.82490624001 2023-06-17,12:26:53.000,168,10985643,13085,0,1687004812,13097.273089729999,103.0391770799979,53539.83888048 2023-06-17,12:26:54.000,168,10985689,13245,0,1687004813,13097.30677127999,103.0039314300011,53539.803944880005 2023-06-17,12:26:55.000,168,10985638,13125,0,1687004814,13097.33371652,102.92639100000088,53539.81791912001 2023-06-17,12:26:56.000,168,10985629,13125,0,1687004815,13097.43476117,102.9052436100028,53539.803944880005 2023-06-17,12:26:57.000,168,10985623,13085,0,1687004816,13097.42802485999,102.89114535000408,53539.74804792001 2023-06-17,12:26:58.000,168,10985694,13085,0,1687004817,13097.4549701,102.9052436100028,53539.65721536001 2023-06-17,12:26:59.000,168,10985671,13005,0,1687004818,13097.50886057999,102.88409622000472,53539.706125200006 2023-06-17,12:27:00.000,168,10985641,13005,0,1687004819,13097.522333199995,102.89114535000408,53539.6013184 2023-06-17,12:27:01.000,168,10985678,13445,0,1687004820,13097.52906950999,102.89114535000408,53539.62227976 2023-06-17,12:27:02.000,168,10985664,13085,0,1687004821,13097.61664154,102.89819448000344,53539.65022824001 2023-06-17,12:27:03.000,168,10985679,13205,0,1687004822,13097.58969629999,102.89114535000408,53539.69215096 2023-06-17,12:27:04.000,168,10985722,13245,0,1687004823,13097.54927843999,102.94753838999895,53539.64324112 2023-06-17,12:27:05.000,168,10985702,13085,0,1687004824,13097.502124269995,102.96163664999767,53539.5663828 2023-06-17,12:27:06.000,168,10985679,13085,0,1687004825,13097.522333199995,102.92639100000088,53539.58035704001 2023-06-17,12:27:07.000,168,10985680,13365,0,1687004826,13097.522333199995,102.89819448000344,53539.587344160005 2023-06-17,12:27:08.000,168,10985666,13285,0,1687004827,13097.46844271999,102.88409622000472,53539.538434320006 2023-06-17,12:27:09.000,168,10985628,13205,0,1687004828,13097.340452829994,102.85589970000001,53539.468563120005 2023-06-17,12:27:10.000,168,10985646,13165,0,1687004829,13097.32698020999,102.88409622000472,53539.46157600001 2023-06-17,12:27:11.000,168,10985666,12925,0,1687004830,13097.320243899994,102.88409622000472,53539.54542144 2023-06-17,12:27:12.000,168,10985666,13445,0,1687004831,13097.24614448999,103.0039314300011,53539.54542144 2023-06-17,12:27:13.000,168,10985676,13165,0,1687004832,13097.158572459994,103.0391770799979,53539.47555024 2023-06-17,12:27:14.000,168,10985653,13405,0,1687004833,13097.030582569998,103.08147186000133,53539.37773056 2023-06-17,12:27:15.000,168,10985694,13245,0,1687004834,13096.996901019993,103.09557012000005,53539.39869192 2023-06-17,12:27:16.000,168,10985675,13165,0,1687004835,13096.936274229993,103.13786490000348,53539.419653280005 2023-06-17,12:27:17.000,168,10985702,13445,0,1687004836,13096.889120059997,103.13081577000412,53539.44061464001 2023-06-17,12:27:18.000,168,10985644,13285,0,1687004837,13096.841965890002,103.13081577000412,53539.419653280005 2023-06-17,12:27:19.000,168,10985641,13365,0,1687004838,13096.761130170002,103.12376664000476,53539.419653280005 2023-06-17,12:27:20.000,168,10985668,13285,0,1687004839,13096.693767069992,103.19425793999835,53539.36375632001 2023-06-17,12:27:21.000,168,10985649,13285,0,1687004840,13096.720712310002,103.26474923999922,53539.39869192 2023-06-17,12:27:22.000,168,10985623,13325,0,1687004841,13096.653349209992,103.3986827100016,53539.31484648001 2023-06-17,12:27:23.000,168,10985688,13125,0,1687004842,13096.646612899996,103.46917401000246,53539.36375632001 2023-06-17,12:27:24.000,168,10985710,13125,0,1687004843,13096.585986109996,103.53261618000397,53539.251962400005 2023-06-17,12:27:25.000,168,10985670,13285,0,1687004844,13096.484941459996,103.58196008999948,53539.26593664 2023-06-17,12:27:26.000,168,10985638,13365,0,1687004845,13096.43105097999,103.61720574000356,53539.286898 2023-06-17,12:27:27.000,168,10985635,13245,0,1687004846,13096.3771605,103.62425487000291,53539.27292376001 2023-06-17,12:27:28.000,168,10985665,13245,0,1687004847,13096.28958846999,103.63835313000163,53539.18907832 2023-06-17,12:27:29.000,168,10985622,13045,0,1687004848,13096.202016439995,103.58900921999884,53539.25894952 2023-06-17,12:27:30.000,168,10985660,13245,0,1687004849,13096.060553929994,103.58900921999884,53539.12619424001 2023-06-17,12:27:31.000,168,10985654,13085,0,1687004850,13096.013399759999,103.53261618000397,53539.133181360005 2023-06-17,12:27:32.000,168,10985673,12885,0,1687004851,13095.959509279994,103.51851791999798,53539.11222 2023-06-17,12:27:33.000,168,10985670,13325,0,1687004852,13095.939300349994,103.52556705000461,53539.05632304001 2023-06-17,12:27:34.000,168,10985643,13085,0,1687004853,13095.784365219988,103.51146878999862,53538.9724776 2023-06-17,12:27:35.000,168,10985674,13205,0,1687004854,13095.750683669998,103.44802662000438,53538.986451840006 2023-06-17,12:27:36.000,168,10985678,13245,0,1687004855,13095.676584259993,103.3634370600048,53538.95850336001 2023-06-17,12:27:37.000,168,10985672,13005,0,1687004856,13095.622693780002,103.2506509800005,53538.89561928 2023-06-17,12:27:38.000,168,10985694,13405,0,1687004857,13095.562066990002,103.17311055000027,53538.85369656 2023-06-17,12:27:39.000,168,10985602,12925,0,1687004858,13095.535121749992,103.08147186000133,53538.8327352 2023-06-17,12:27:40.000,168,10985623,13085,0,1687004859,13095.434077099992,102.97573491000367,53538.679018560004 2023-06-17,12:27:41.000,168,10985673,13125,0,1687004860,13095.420604480001,102.91934187000152,53538.679018560004 2023-06-17,12:27:42.000,168,10985670,13245,0,1687004861,13095.454286029992,102.8065557900045,53538.68600568 2023-06-17,12:27:43.000,168,10985629,13325,0,1687004862,13095.407131859996,102.74311362000299,53538.66504432 2023-06-17,12:27:44.000,168,10985660,13125,0,1687004863,13095.434077099992,102.67262232000212,53538.60914736 2023-06-17,12:27:45.000,168,10985692,12965,0,1687004864,13095.373450309991,102.61622927999997,53538.5183148 2023-06-17,12:27:46.000,168,10985669,13205,0,1687004865,13095.393659239991,102.57393450000382,53538.52530192001 2023-06-17,12:27:47.000,168,10985696,13245,0,1687004866,13095.373450309991,102.55278710999846,53538.462417840004 2023-06-17,12:27:48.000,168,10985650,13165,0,1687004867,13095.346505069996,102.44000103000144,53538.44145648 2023-06-17,12:27:49.000,168,10985696,13285,0,1687004868,13095.25219672999,102.39770624999801,53538.32267544 2023-06-17,12:27:50.000,168,10985631,12925,0,1687004869,13095.205042559995,102.34131321000314,53538.32267544 2023-06-17,12:27:51.000,168,10985667,13365,0,1687004870,13095.17809732,102.25672365000355,53538.30870120001 2023-06-17,12:27:52.000,168,10985686,13245,0,1687004871,13095.17809732,102.19328148000204,53538.25979136 2023-06-17,12:27:53.000,168,10985680,13165,0,1687004872,13095.07705267,102.08754453000438,53538.23184288 2023-06-17,12:27:54.000,168,10985667,13005,0,1687004873,13094.97600802,102.02410236000287,53538.10607472 2023-06-17,12:27:55.000,168,10985732,13005,0,1687004874,13094.88843598999,101.97475845000008,53538.09908760001 2023-06-17,12:27:56.000,168,10985651,13285,0,1687004875,13094.854754439999,101.91836540999793,53538.078126240005 2023-06-17,12:27:57.000,168,10985696,13125,0,1687004876,13094.773918719999,101.91131627999857,53538.05716488 2023-06-17,12:27:58.000,168,10985658,13205,0,1687004877,13094.706555619989,101.87607063000178,53538.00126792001 2023-06-17,12:27:59.000,168,10985686,13205,0,1687004878,13094.565093110003,101.88311976000114,53537.980306560006 2023-06-17,12:28:00.000,168,10985674,13285,0,1687004879,13094.450575839997,101.91131627999857,53537.889474 2023-06-17,12:28:01.000,168,10985675,13205,0,1687004880,13094.356267499992,101.953611060002,53537.980306560006 2023-06-17,12:28:02.000,168,10985668,13205,0,1687004881,13094.221541300001,101.90426714999921,53537.84755128 2023-06-17,12:28:03.000,168,10985648,13045,0,1687004882,13094.03292461999,101.8901688900005,53537.791654320004 2023-06-17,12:28:04.000,168,10985667,12925,0,1687004883,13093.803890079995,101.89721801999985,53537.72178312 2023-06-17,12:28:05.000,168,10985665,13165,0,1687004884,13093.622009709994,101.94656193000264,53537.65889904 2023-06-17,12:28:06.000,168,10985644,13285,0,1687004885,13093.480547199993,101.93951280000329,53537.63793768001 2023-06-17,12:28:07.000,168,10985692,13365,0,1687004886,13093.258248969993,101.97475845000008,53537.54710512001 2023-06-17,12:28:08.000,168,10985673,13125,0,1687004887,13093.083104910002,101.92541454000457,53537.51915664001 2023-06-17,12:28:09.000,168,10985679,13405,0,1687004888,13092.907960849996,101.92541454000457,53537.44928544001 2023-06-17,12:28:10.000,168,10985663,13125,0,1687004889,13092.746289409995,101.98180757999944,53537.30255592001 2023-06-17,12:28:11.000,168,10985636,13165,0,1687004890,13092.55767273,102.04524975000095,53537.26762032 2023-06-17,12:28:12.000,168,10985635,13285,0,1687004891,13092.49030962999,102.04524975000095,53537.2256976 2023-06-17,12:28:13.000,168,10985679,13285,0,1687004892,13092.315165569998,102.1368884399999,53537.120890800004 2023-06-17,12:28:14.000,168,10985696,13285,0,1687004893,13092.086131030002,102.17918322000332,53536.9811484 2023-06-17,12:28:15.000,168,10985673,13405,0,1687004894,13091.991822689997,102.22147799999948,53537.00909688 2023-06-17,12:28:16.000,168,10985674,13085,0,1687004895,13091.870569109997,102.25672365000355,53536.94621280001 2023-06-17,12:28:17.000,168,10985666,13485,0,1687004896,13091.708897669996,102.2990184299997,53536.86935448 2023-06-17,12:28:18.000,168,10985652,13285,0,1687004897,13091.648270879996,102.32721495000442,53536.834418880004 2023-06-17,12:28:19.000,168,10985707,13285,0,1687004898,13091.486599439995,102.31311668999842,53536.75057344 2023-06-17,12:28:20.000,168,10985679,13165,0,1687004899,13091.345136929995,102.3483623400025,53536.60384392 2023-06-17,12:28:21.000,168,10985668,13245,0,1687004900,13091.31145537999,102.37655885999993,53536.48506288 2023-06-17,12:28:22.000,168,10985703,13285,0,1687004901,13091.37881848,102.43295190000208,53536.54095984001 2023-06-17,12:28:23.000,168,10985637,13245,0,1687004902,13091.33840062,102.48229581000487,53536.450127280004 2023-06-17,12:28:24.000,168,10985701,13405,0,1687004903,13091.31145537999,102.51049233000231,53536.38025608 2023-06-17,12:28:25.000,168,10985700,13245,0,1687004904,13091.196938109999,102.53868884999974,53536.27544928001 2023-06-17,12:28:26.000,168,10985671,13085,0,1687004905,13091.136311319999,102.61622927999997,53536.22653944001 2023-06-17,12:28:27.000,168,10985704,12965,0,1687004906,13091.095893459998,102.67967145000148,53536.14968112 2023-06-17,12:28:28.000,168,10985693,13325,0,1687004907,13091.068948219989,102.6937697100002,53536.016925840006 2023-06-17,12:28:29.000,168,10985635,13605,0,1687004908,13091.055475599998,102.6937697100002,53535.95404176 2023-06-17,12:28:30.000,168,10985677,13325,0,1687004909,13091.129575009989,102.70081883999956,53535.90513192 2023-06-17,12:28:31.000,168,10985679,13285,0,1687004910,13091.25082858999,102.68672058000084,53535.92609328 2023-06-17,12:28:32.000,168,10985668,13205,0,1687004911,13091.264301209994,102.64442580000468,53535.89115768001 2023-06-17,12:28:33.000,168,10985671,13245,0,1687004912,13091.31819169,102.6585240600034,53535.8632092 2023-06-17,12:28:34.000,168,10985700,13205,0,1687004913,13091.31145537999,102.68672058000084,53535.75141528001 2023-06-17,12:28:35.000,168,10985673,13525,0,1687004914,13091.39902741,102.67967145000148,53535.71647968 2023-06-17,12:28:36.000,168,10985675,13085,0,1687004915,13091.52028099,102.72196623000491,53535.73744104 2023-06-17,12:28:37.000,168,10985621,12965,0,1687004916,13091.59438039999,102.7572118800017,53535.70250544001 2023-06-17,12:28:38.000,168,10985620,13285,0,1687004917,13091.722370290001,102.8065557900045,53535.632634240006 2023-06-17,12:28:39.000,168,10985687,13285,0,1687004918,13091.769524459996,102.86294882999937,53535.660582720004 2023-06-17,12:28:40.000,168,10985659,13125,0,1687004919,13091.823414940001,102.89819448000344,53535.60468576001 2023-06-17,12:28:41.000,168,10985688,13245,0,1687004920,13091.924459590002,102.9404892599996,53535.60468576001 2023-06-17,12:28:42.000,168,10985637,13165,0,1687004921,13091.904250660002,102.96868578000431,53535.5487888 2023-06-17,12:28:43.000,168,10985669,13245,0,1687004922,13091.964877450002,102.97573491000367,53535.58372440001 2023-06-17,12:28:44.000,168,10985668,13285,0,1687004923,13091.937932209992,102.98983317000238,53535.45795624001 2023-06-17,12:28:45.000,168,10985628,13285,0,1687004924,13092.032240549997,103.0039314300011,53535.49987896 2023-06-17,12:28:46.000,168,10985681,13445,0,1687004925,13092.072658409998,102.98278404000303,53535.54180168 2023-06-17,12:28:47.000,168,10985682,13645,0,1687004926,13092.086131030002,102.9404892599996,53535.562763040005 2023-06-17,12:28:48.000,168,10985607,13125,0,1687004927,13092.119812579993,102.86999795999873,53535.52782744 2023-06-17,12:28:49.000,168,10985691,13365,0,1687004928,13092.106339960003,102.84180144000129,53535.49987896 2023-06-17,12:28:50.000,168,10985679,13245,0,1687004929,13092.099603649993,102.82770318000257,53535.492891840004 2023-06-17,12:28:51.000,168,10985719,12965,0,1687004930,13092.113076269998,102.83475231000193,53535.49987896 2023-06-17,12:28:52.000,168,10985642,13165,0,1687004931,13092.160230439993,102.78540839999914,53535.47193048 2023-06-17,12:28:53.000,168,10985678,13325,0,1687004932,13092.173703059998,102.75016275000235,53535.45795624001 2023-06-17,12:28:54.000,168,10985678,13285,0,1687004933,13092.160230439993,102.7924575299985,53535.395072160005 2023-06-17,12:28:55.000,168,10985706,13125,0,1687004934,13092.146757819988,102.7924575299985,53535.48590472001 2023-06-17,12:28:56.000,168,10985665,13045,0,1687004935,13092.166966749988,102.78540839999914,53535.513853200006 2023-06-17,12:28:57.000,168,10985635,13045,0,1687004936,13092.025504240002,102.77835926999978,53535.52084032 2023-06-17,12:28:58.000,168,10985662,13325,0,1687004937,13091.971613759997,102.73606449000363,53535.513853200006 2023-06-17,12:28:59.000,168,10985658,13445,0,1687004938,13091.924459590002,102.75016275000235,53535.53481456001 2023-06-17,12:29:00.000,168,10985664,13125,0,1687004939,13091.803206010001,102.77835926999978,53535.45096912 2023-06-17,12:29:01.000,168,10985650,12965,0,1687004940,13091.789733389996,102.76426101000106,53535.45096912 2023-06-17,12:29:02.000,168,10985712,13445,0,1687004941,13091.809942319996,102.78540839999914,53535.562763040005 2023-06-17,12:29:03.000,168,10985659,13405,0,1687004942,13091.776260769991,102.74311362000299,53535.48590472001 2023-06-17,12:29:04.000,168,10985655,13445,0,1687004943,13091.735842909991,102.70081883999956,53535.53481456001 2023-06-17,12:29:05.000,168,10985656,13165,0,1687004944,13091.60111671,102.70081883999956,53535.43000776 2023-06-17,12:29:06.000,168,10985704,13405,0,1687004945,13091.527017299995,102.67262232000212,53535.35314944 2023-06-17,12:29:07.000,168,10985634,13045,0,1687004946,13091.547226229995,102.68672058000084,53535.41603352001 2023-06-17,12:29:08.000,168,10985690,13245,0,1687004947,13091.52028099,102.67967145000148,53535.45795624001 2023-06-17,12:29:09.000,168,10985676,13125,0,1687004948,13091.4596542,102.70786796999892,53535.38808504001 2023-06-17,12:29:10.000,168,10985651,13245,0,1687004949,13091.486599439995,102.6937697100002,53535.43699488001 2023-06-17,12:29:11.000,168,10985709,13285,0,1687004950,13091.47312681999,102.67967145000148,53535.346162320006 2023-06-17,12:29:12.000,168,10985670,13085,0,1687004951,13091.54048992,102.61622927999997,53535.3741108 2023-06-17,12:29:13.000,168,10985692,13525,0,1687004952,13091.527017299995,102.60918015000061,53535.45795624001 2023-06-17,12:29:14.000,168,10985673,13005,0,1687004953,13091.51354467999,102.58803276000253,53535.38109792 2023-06-17,12:29:15.000,168,10985634,13165,0,1687004954,13091.466390509995,102.58803276000253,53535.36013656 2023-06-17,12:29:16.000,168,10985657,12965,0,1687004955,13091.425972649995,102.58803276000253,53535.24834264001 2023-06-17,12:29:17.000,168,10985690,13205,0,1687004956,13091.47312681999,102.63032753999869,53535.26930400001 2023-06-17,12:29:18.000,168,10985675,13085,0,1687004957,13091.547226229995,102.61622927999997,53535.3741108 2023-06-17,12:29:19.000,168,10985646,13285,0,1687004958,13091.49333574999,102.63032753999869,53535.276291120004 2023-06-17,12:29:20.000,168,10985662,13365,0,1687004959,13091.51354467999,102.62327840999933,53535.29026536001 2023-06-17,12:29:21.000,168,10985681,13405,0,1687004960,13091.54048992,102.58803276000253,53535.29026536001 2023-06-17,12:29:22.000,168,10985687,13325,0,1687004961,13091.587644089996,102.62327840999933,53535.29026536001 2023-06-17,12:29:23.000,168,10985649,13285,0,1687004962,13091.567435159996,102.64442580000468,53535.31821384001 2023-06-17,12:29:24.000,168,10985644,13165,0,1687004963,13091.51354467999,102.73606449000363,53535.24834264001 2023-06-17,12:29:25.000,168,10985702,13485,0,1687004964,13091.486599439995,102.78540839999914,53535.24834264001 2023-06-17,12:29:26.000,168,10985636,13565,0,1687004965,13091.54048992,102.86294882999937,53535.21340704 2023-06-17,12:29:27.000,168,10985662,13485,0,1687004966,13091.4596542,102.94753838999895,53535.25532976 2023-06-17,12:29:28.000,168,10985667,13245,0,1687004967,13091.39229109999,103.01802968999982,53535.24135552 2023-06-17,12:29:29.000,168,10985663,13285,0,1687004968,13091.324927999995,103.0391770799979,53535.25532976 2023-06-17,12:29:30.000,168,10985682,13525,0,1687004969,13091.169992869989,103.11671750999813,53535.04571616 2023-06-17,12:29:31.000,168,10985659,13125,0,1687004970,13091.169992869989,103.18720880999899,53535.08763888 2023-06-17,12:29:32.000,168,10985674,13205,0,1687004971,13091.143047629994,103.22950359000242,53535.178471440006 2023-06-17,12:29:33.000,168,10985654,13165,0,1687004972,13091.015057739998,103.29294576000393,53535.129561600006 2023-06-17,12:29:34.000,168,10985711,13205,0,1687004973,13090.927485709988,103.39163358000224,53535.00379344001 2023-06-17,12:29:35.000,168,10985657,13285,0,1687004974,13090.846649990002,103.43392835999839,53535.010780560006 2023-06-17,12:29:36.000,168,10985680,13325,0,1687004975,13090.839913679993,103.44802662000438,53535.03872904 2023-06-17,12:29:37.000,168,10985636,13045,0,1687004976,13090.725396410002,103.53261618000397,53534.99680632 2023-06-17,12:29:38.000,168,10985658,13245,0,1687004977,13090.631088069997,103.6101566100042,53534.92693512 2023-06-17,12:29:39.000,168,10985657,13285,0,1687004978,13090.536779729991,103.69474617000378,53534.89898664 2023-06-17,12:29:40.000,168,10985657,13405,0,1687004979,13090.46268032,103.69474617000378,53534.78719272001 2023-06-17,12:29:41.000,168,10985704,13285,0,1687004980,13090.35489935999,103.65245139000035,53534.78719272001 2023-06-17,12:29:42.000,168,10985676,13365,0,1687004981,13090.408789839996,103.68064790999779,53534.85706392 2023-06-17,12:29:43.000,168,10985654,13325,0,1687004982,13090.388580909996,103.63835313000163,53534.81514120001 2023-06-17,12:29:44.000,168,10985689,13565,0,1687004983,13090.37510828999,103.56786183000077,53534.7802056 2023-06-17,12:29:45.000,168,10985654,13445,0,1687004984,13090.307745189995,103.53966531000333,53534.61950184001 2023-06-17,12:29:46.000,168,10985636,13445,0,1687004985,13090.368371979996,103.55376357000205,53534.54963064001 2023-06-17,12:29:47.000,168,10985640,13365,0,1687004986,13090.34142674,103.52556705000461,53534.54963064001 2023-06-17,12:29:48.000,168,10985663,13445,0,1687004987,13090.415526149991,103.49032140000054,53534.52866928001 2023-06-17,12:29:49.000,168,10985679,13125,0,1687004988,13090.348163049995,103.44802662000438,53534.47277232 2023-06-17,12:29:50.000,168,10985668,13285,0,1687004989,13090.368371979996,103.42687922999903,53534.38193976001 2023-06-17,12:29:51.000,168,10985625,13325,0,1687004990,13090.449207699996,103.38458445000288,53534.437836720004 2023-06-17,12:29:52.000,168,10985685,12965,0,1687004991,13090.435735079991,103.3986827100016,53534.437836720004 2023-06-17,12:29:53.000,168,10985668,13045,0,1687004992,13090.476152939991,103.35638792999816,53534.40290112 2023-06-17,12:29:54.000,168,10985669,13125,0,1687004993,13090.40205353,103.39163358000224,53534.24918448 2023-06-17,12:29:55.000,168,10985653,13085,0,1687004994,13090.415526149991,103.30704402000265,53534.291107200006 2023-06-17,12:29:56.000,168,10985633,13285,0,1687004995,13090.408789839996,103.29999489000329,53534.30508144 2023-06-17,12:29:57.000,168,10985680,13325,0,1687004996,13090.35489935999,103.27884749999794,53534.31206856001 2023-06-17,12:29:58.000,168,10985684,13405,0,1687004997,13090.30100888,103.18015967999963,53534.31206856001 2023-06-17,12:29:59.000,168,10985641,13205,0,1687004998,13090.226909469995,103.13786490000348,53534.319055680004 2023-06-17,12:30:00.000,168,10985615,13245,0,1687004999,13090.186491609995,103.07442273000197,53534.151364800004 2023-06-17,12:30:01.000,168,10985712,13445,0,1687005000,13090.19996423,103.01802968999982,53534.20726176 2023-06-17,12:30:02.000,168,10985654,13325,0,1687005001,13090.146073749995,103.04622621000453,53534.09546784001 2023-06-17,12:30:03.000,168,10985672,13285,0,1687005002,13090.13260112999,103.08147186000133,53534.08848072 2023-06-17,12:30:04.000,168,10985649,13245,0,1687005003,13090.03829279,103.16606142000091,53533.99764816001 2023-06-17,12:30:05.000,168,10985634,13365,0,1687005004,13089.997874929999,103.18720880999899,53533.96271256 2023-06-17,12:30:06.000,168,10985661,13125,0,1687005005,13089.964193379994,103.27179836999858,53533.97668680001 2023-06-17,12:30:07.000,168,10985668,13205,0,1687005006,13089.896830279999,103.34228966999945,53533.99764816001 2023-06-17,12:30:08.000,168,10985656,13245,0,1687005007,13089.869885039989,103.37753532000352,53533.94873832001 2023-06-17,12:30:09.000,168,10985698,13125,0,1687005008,13089.842939799993,103.35638792999816,53533.96271256 2023-06-17,12:30:10.000,168,10985704,13125,0,1687005009,13089.748631459988,103.41278097000031,53533.85790576001 2023-06-17,12:30:11.000,168,10985691,13005,0,1687005010,13089.755367769998,103.41983009999967,53533.81598304 2023-06-17,12:30:12.000,168,10985672,12965,0,1687005011,13089.735158839998,103.41983009999967,53533.85091864 2023-06-17,12:30:13.000,168,10985669,13125,0,1687005012,13089.708213600003,103.44802662000438,53533.86489288 2023-06-17,12:30:14.000,168,10985648,13565,0,1687005013,13089.701477289993,103.51146878999862,53533.788034560006 2023-06-17,12:30:15.000,168,10985682,13245,0,1687005014,13089.694740979998,103.48327227000118,53533.75309896 2023-06-17,12:30:16.000,168,10985681,13285,0,1687005015,13089.755367769998,103.48327227000118,53533.77406032 2023-06-17,12:30:17.000,168,10985696,13445,0,1687005016,13089.755367769998,103.53966531000333,53533.697202 2023-06-17,12:30:18.000,168,10985655,13325,0,1687005017,13089.748631459988,103.5608127000014,53533.64829216 2023-06-17,12:30:19.000,168,10985627,13005,0,1687005018,13089.748631459988,103.58900921999884,53533.669253520005 2023-06-17,12:30:20.000,168,10985661,13285,0,1687005019,13089.802521939993,103.6101566100042,53533.57842096 2023-06-17,12:30:21.000,168,10985676,13085,0,1687005020,13089.856412419998,103.68769704000442,53533.61335656001 2023-06-17,12:30:22.000,168,10985650,13285,0,1687005021,13090.018083859999,103.7088444300025,53533.60636944 2023-06-17,12:30:23.000,168,10985653,13445,0,1687005022,13090.065238029994,103.7440900799993,53533.65527928 2023-06-17,12:30:24.000,168,10985640,13445,0,1687005023,13090.125864819995,103.84982703000423,53533.63431792 2023-06-17,12:30:25.000,168,10985665,12925,0,1687005024,13090.085446959994,103.94146572000318,53533.54348536001 2023-06-17,12:30:26.000,168,10985656,13205,0,1687005025,13090.226909469995,103.9908096299987,53533.58540808 2023-06-17,12:30:27.000,168,10985702,13285,0,1687005026,13090.22017316,104.08244832000491,53533.57842096 2023-06-17,12:30:28.000,168,10985658,13285,0,1687005027,13090.24038209,104.15998874999786,53533.57143384001 2023-06-17,12:30:29.000,168,10985653,13645,0,1687005028,13090.22017316,104.27277483000216,53533.51553688 2023-06-17,12:30:30.000,168,10985709,13285,0,1687005029,13090.27406363999,104.35736439000175,53533.43867856 2023-06-17,12:30:31.000,168,10985665,13325,0,1687005030,13090.388580909996,104.4137574300039,53533.51553688 2023-06-17,12:30:32.000,168,10985685,13285,0,1687005031,13090.388580909996,104.52654351000092,53533.57143384001 2023-06-17,12:30:33.000,168,10985645,13365,0,1687005032,13090.37510828999,104.6111330700005,53533.52951112 2023-06-17,12:30:34.000,168,10985610,13285,0,1687005033,13090.35489935999,104.66752611000265,53533.501562640005 2023-06-17,12:30:35.000,168,10985632,13205,0,1687005034,13090.327954119995,104.7239191500048,53533.50854976 2023-06-17,12:30:36.000,168,10985669,13165,0,1687005035,13090.3818446,104.7591648000016,53533.53649824 2023-06-17,12:30:37.000,168,10985619,13085,0,1687005036,13090.287536259995,104.81555784000375,53533.40374296001 2023-06-17,12:30:38.000,168,10985670,13205,0,1687005037,13090.37510828999,104.73096828000416,53533.47361416001 2023-06-17,12:30:39.000,168,10985654,13285,0,1687005038,13090.36163567,104.73801741000352,53533.452652800006 2023-06-17,12:30:40.000,168,10985684,13285,0,1687005039,13090.40205353,104.69572263000009,53533.43867856 2023-06-17,12:30:41.000,168,10985727,13045,0,1687005040,13090.449207699996,104.69572263000009,53533.40374296001 2023-06-17,12:30:42.000,168,10985627,13245,0,1687005041,13090.550252349996,104.63228045999858,53533.396755839996 2023-06-17,12:30:43.000,168,10985669,13205,0,1687005042,13090.617615449992,104.56883829000435,53533.40374296001 2023-06-17,12:30:44.000,168,10985646,13285,0,1687005043,13090.705187480002,104.51949438000156,53533.35483312001 2023-06-17,12:30:45.000,168,10985639,13365,0,1687005044,13090.765814270002,104.39261003999854,53533.333871760005 2023-06-17,12:30:46.000,168,10985663,13405,0,1687005045,13090.940958329993,104.21638179000001,53533.4177172 2023-06-17,12:30:47.000,168,10985665,13085,0,1687005046,13091.109366079989,104.13179223000043,53533.452652800006 2023-06-17,12:30:48.000,168,10985644,13125,0,1687005047,13091.169992869989,104.07539918999828,53533.40374296001 2023-06-17,12:30:49.000,168,10985699,12965,0,1687005048,13091.21041072999,104.03310441000212,53533.382781600005 2023-06-17,12:30:50.000,168,10985680,13405,0,1687005049,13091.217147039999,103.9908096299987,53533.32688464001 2023-06-17,12:30:51.000,168,10985684,13045,0,1687005050,13091.244092279994,103.93441659000382,53533.347846 2023-06-17,12:30:52.000,168,10985649,13085,0,1687005051,13091.33166430999,103.8568761600036,53533.347846 2023-06-17,12:30:53.000,168,10985662,13565,0,1687005052,13091.29798276,103.83572876999824,53533.42470432001 2023-06-17,12:30:54.000,168,10985669,13365,0,1687005053,13091.264301209994,103.77228660000401,53533.36182024 2023-06-17,12:30:55.000,168,10985677,13485,0,1687005054,13091.2575649,103.7440900799993,53533.36880736 2023-06-17,12:30:56.000,168,10985657,13325,0,1687005055,13091.31819169,103.64540226000099,53533.452652800006 2023-06-17,12:30:57.000,168,10985701,12925,0,1687005056,13091.223883349994,103.6101566100042,53533.431691440004 2023-06-17,12:30:58.000,168,10985693,13045,0,1687005057,13091.196938109999,103.58900921999884,53533.41073008 2023-06-17,12:30:59.000,168,10985639,13405,0,1687005058,13091.183465489994,103.5960583499982,53533.431691440004 2023-06-17,12:31:00.000,168,10985647,13285,0,1687005059,13091.082420839994,103.63835313000163,53533.333871760005 2023-06-17,12:31:01.000,168,10985649,13125,0,1687005060,13091.042002979993,103.68769704000442,53533.36880736 2023-06-17,12:31:02.000,168,10985661,13365,0,1687005061,13091.089157149989,103.75818833999801,53533.4875884 2023-06-17,12:31:03.000,168,10985677,13285,0,1687005062,13091.028530359989,103.77228660000401,53533.452652800006 2023-06-17,12:31:04.000,168,10985686,13125,0,1687005063,13091.015057739998,103.86392529000295,53533.42470432001 2023-06-17,12:31:05.000,168,10985659,13405,0,1687005064,13090.934222019998,103.91326919999847,53533.4177172 2023-06-17,12:31:06.000,168,10985717,12965,0,1687005065,13090.927485709988,103.96261311000126,53533.4177172 2023-06-17,12:31:07.000,168,10985657,13165,0,1687005066,13090.866858920002,104.09654658000363,53533.431691440004 2023-06-17,12:31:08.000,168,10985649,13445,0,1687005067,13090.866858920002,104.18113614000322,53533.40374296001 2023-06-17,12:31:09.000,168,10985651,13245,0,1687005068,13090.806232130002,104.27982396000152,53533.38976872 2023-06-17,12:31:10.000,168,10985710,13605,0,1687005069,13090.819704749993,104.4137574300039,53533.37579448001 2023-06-17,12:31:11.000,168,10985632,13125,0,1687005070,13090.826441060002,104.54064176999964,53533.452652800006 2023-06-17,12:31:12.000,168,10985639,13365,0,1687005071,13090.812968439997,104.68867350000073,53533.431691440004 2023-06-17,12:31:13.000,168,10985638,13445,0,1687005072,13090.772550579997,104.82260697000311,53533.44566568001 2023-06-17,12:31:14.000,168,10985643,12925,0,1687005073,13090.725396410002,104.9706387000042,53533.396755839996 2023-06-17,12:31:15.000,168,10985731,13205,0,1687005074,13090.745605340002,105.1045721699993,53533.382781600005 2023-06-17,12:31:16.000,168,10985679,13445,0,1687005075,13090.812968439997,105.2526039000004,53533.42470432001 2023-06-17,12:31:17.000,168,10985629,13325,0,1687005076,13090.799495819992,105.33719345999998,53533.47361416001 2023-06-17,12:31:18.000,168,10985680,12925,0,1687005077,13090.839913679993,105.39358650000213,53533.45963992 2023-06-17,12:31:19.000,168,10985671,13245,0,1687005078,13090.812968439997,105.49932344999979,53533.40374296001 2023-06-17,12:31:20.000,168,10985676,13125,0,1687005079,13090.833177369997,105.58391300999938,53533.382781600005 2023-06-17,12:31:21.000,168,10985654,13325,0,1687005080,13090.900540469993,105.58391300999938,53533.4177172 2023-06-17,12:31:22.000,168,10985691,13445,0,1687005081,13091.008321429988,105.66850256999896,53533.431691440004 2023-06-17,12:31:23.000,168,10985684,13205,0,1687005082,13091.102629769994,105.62620779000281,53533.431691440004 2023-06-17,12:31:24.000,168,10985701,13285,0,1687005083,13091.183465489994,105.6614534399996,53533.36880736 2023-06-17,12:31:25.000,168,10985673,13325,0,1687005084,13091.29798276,105.64030605000153,53533.3129104 2023-06-17,12:31:26.000,168,10985662,13045,0,1687005085,13091.45291788999,105.68260082999768,53533.36182024 2023-06-17,12:31:27.000,168,10985696,13325,0,1687005086,13091.60111671,105.69669909000368,53533.47361416001 2023-06-17,12:31:28.000,168,10985692,13125,0,1687005087,13091.688688739996,105.68260082999768,53533.41073008 2023-06-17,12:31:29.000,168,10985714,13285,0,1687005088,13091.796469699992,105.67555169999832,53533.45963992 2023-06-17,12:31:30.000,168,10985656,12965,0,1687005089,13091.870569109997,105.70374822000304,53533.36880736 2023-06-17,12:31:31.000,168,10985641,13365,0,1687005090,13092.052449479997,105.64030605000153,53533.42470432001 2023-06-17,12:31:32.000,168,10985669,13205,0,1687005091,13092.207384609988,105.54866736000258,53533.4177172 2023-06-17,12:31:33.000,168,10985694,13005,0,1687005092,13092.369056049989,105.5275199700045,53533.501562640005 2023-06-17,12:31:34.000,168,10985660,13245,0,1687005093,13092.51725487,105.54161823000322,53533.40374296001 2023-06-17,12:31:35.000,168,10985693,13165,0,1687005094,13092.726080479995,105.49932344999979,53533.51553688 2023-06-17,12:31:36.000,168,10985687,13085,0,1687005095,13092.941642400001,105.47112693000236,53533.550472480005 2023-06-17,12:31:37.000,168,10985650,13085,0,1687005096,13093.029214429997,105.4147338900002,53533.57842096 2023-06-17,12:31:38.000,168,10985661,13245,0,1687005097,13093.130259079997,105.38653737000277,53533.57842096 2023-06-17,12:31:39.000,168,10985687,13325,0,1687005098,13093.184149560002,105.27375128999847,53533.57143384001 2023-06-17,12:31:40.000,168,10985708,13325,0,1687005099,13093.211094799997,105.22440738000296,53533.564446719996 2023-06-17,12:31:41.000,168,10985692,13085,0,1687005100,13093.291930519998,105.14686695000273,53533.58540808 2023-06-17,12:31:42.000,168,10985684,13285,0,1687005101,13093.426656719988,105.0693265200025,53533.74611184 2023-06-17,12:31:43.000,168,10985680,13245,0,1687005102,13093.527701369989,104.9071965300027,53533.73912472001 2023-06-17,12:31:44.000,168,10985743,13085,0,1687005103,13093.561382919994,104.76621393000096,53533.8020088 2023-06-17,12:31:45.000,168,10985744,13085,0,1687005104,13093.541173989994,104.64637872000458,53533.788034560006 2023-06-17,12:31:46.000,168,10985701,12965,0,1687005105,13093.574855539999,104.50539612000284,53533.79502168 2023-06-17,12:31:47.000,168,10985711,13445,0,1687005106,13093.547910299989,104.32211873999768,53533.84393152 2023-06-17,12:31:48.000,168,10985721,13485,0,1687005107,13093.520965059994,104.23048004999873,53533.86489288 2023-06-17,12:31:49.000,168,10985732,13405,0,1687005108,13093.433393029998,104.08949745000427,53533.767073200004 2023-06-17,12:31:50.000,168,10985673,13285,0,1687005109,13093.406447789988,104.04015354000148,53533.86489288 2023-06-17,12:31:51.000,168,10985695,13125,0,1687005110,13093.413184099998,103.92031832999783,53533.934764080004 2023-06-17,12:31:52.000,168,10985651,13125,0,1687005111,13093.305403140002,103.84982703000423,53533.92777696001 2023-06-17,12:31:53.000,168,10985713,13445,0,1687005112,13093.211094799997,103.77933573000337,53533.99764816001 2023-06-17,12:31:54.000,168,10985677,13205,0,1687005113,13093.009005499996,103.76523747000465,53533.84393152 2023-06-17,12:31:55.000,168,10985696,13165,0,1687005114,13092.887751919996,103.7088444300025,53533.92777696001 2023-06-17,12:31:56.000,168,10985651,13285,0,1687005115,13092.806916199996,103.73704094999994,53533.934764080004 2023-06-17,12:31:57.000,168,10985675,13285,0,1687005116,13092.63177213999,103.69474617000378,53533.955725440006 2023-06-17,12:31:58.000,168,10985717,13365,0,1687005117,13092.51725487,103.7440900799993,53533.955725440006 2023-06-17,12:31:59.000,168,10985679,13125,0,1687005118,13092.355583429999,103.75113920999866,53533.89284136 2023-06-17,12:32:00.000,168,10985644,12965,0,1687005119,13092.220857229993,103.77228660000401,53533.85790576001 2023-06-17,12:32:01.000,168,10985713,13205,0,1687005120,13092.173703059998,103.76523747000465,53533.885854240005 2023-06-17,12:32:02.000,168,10985664,13005,0,1687005121,13092.025504240002,103.8075322500008,53533.84393152 2023-06-17,12:32:03.000,168,10985695,13245,0,1687005122,13091.951404829997,103.81458138000016,53533.85790576001 2023-06-17,12:32:04.000,168,10985646,13285,0,1687005123,13091.830151249997,103.89917093999975,53533.767073200004 2023-06-17,12:32:05.000,168,10985658,13525,0,1687005124,13091.776260769991,103.94851485000254,53533.8020088 2023-06-17,12:32:06.000,168,10985624,12965,0,1687005125,13091.816678629992,104.04015354000148,53533.77406032 2023-06-17,12:32:07.000,168,10985660,13245,0,1687005126,13091.762788150001,104.09654658000363,53533.72515048 2023-06-17,12:32:08.000,168,10985641,13285,0,1687005127,13091.742579220001,104.19523440000194,53533.78104744001 2023-06-17,12:32:09.000,168,10985702,13125,0,1687005128,13091.729106599996,104.27277483000216,53533.73912472001 2023-06-17,12:32:10.000,168,10985648,13405,0,1687005129,13091.56069885,104.34326613000303,53533.5574596 2023-06-17,12:32:11.000,168,10985696,13445,0,1687005130,13091.547226229995,104.39261003999854,53533.58540808 2023-06-17,12:32:12.000,168,10985636,13165,0,1687005131,13091.50007206,104.3996591699979,53533.57842096 2023-06-17,12:32:13.000,168,10985664,13405,0,1687005132,13091.4596542,104.39261003999854,53533.620343680006 2023-06-17,12:32:14.000,168,10985667,13285,0,1687005133,13091.365345859995,104.35031526000239,53533.57143384001 2023-06-17,12:32:15.000,168,10985679,13285,0,1687005134,13091.31819169,104.30802047999896,53533.599382320004 2023-06-17,12:32:16.000,168,10985671,13045,0,1687005135,13091.29124644999,104.2657257000028,53533.6273308 2023-06-17,12:32:17.000,168,10985719,13205,0,1687005136,13091.223883349994,104.24457831000473,53533.59239520001 2023-06-17,12:32:18.000,168,10985708,13285,0,1687005137,13091.169992869989,104.18818527000258,53533.5574596 2023-06-17,12:32:19.000,168,10985692,13285,0,1687005138,13091.149783939989,104.14589048999915,53533.452652800006 2023-06-17,12:32:20.000,168,10985667,13245,0,1687005139,13091.055475599998,104.12474310000107,53533.37579448001 2023-06-17,12:32:21.000,168,10985672,13125,0,1687005140,13091.122838699994,104.03310441000212,53533.30592328001 2023-06-17,12:32:22.000,168,10985689,13285,0,1687005141,13091.19020179999,103.96261311000126,53533.37579448001 2023-06-17,12:32:23.000,168,10985688,13405,0,1687005142,13091.264301209994,103.89917093999975,53533.35483312001 2023-06-17,12:32:24.000,168,10985737,13285,0,1687005143,13091.27103751999,103.8568761600036,53533.34085888 2023-06-17,12:32:25.000,168,10985686,13285,0,1687005144,13091.31145537999,103.76523747000465,53533.19412936 2023-06-17,12:32:26.000,168,10985729,13205,0,1687005145,13091.39229109999,103.77933573000337,53533.19412936 2023-06-17,12:32:27.000,168,10985658,13285,0,1687005146,13091.47986313,103.77933573000337,53533.12425816 2023-06-17,12:32:28.000,168,10985642,13685,0,1687005147,13091.56069885,103.78638486000273,53533.14521952 2023-06-17,12:32:29.000,168,10985677,13325,0,1687005148,13091.655007189991,103.82163050999952,53533.0334256 2023-06-17,12:32:30.000,168,10985704,13045,0,1687005149,13091.729106599996,103.84982703000423,53533.12425816 2023-06-17,12:32:31.000,168,10985673,13205,0,1687005150,13091.836887559992,103.86392529000295,53533.13823240001 2023-06-17,12:32:32.000,168,10985649,13445,0,1687005151,13091.904250660002,103.89212181000039,53533.13124528 2023-06-17,12:32:33.000,168,10985675,13285,0,1687005152,13091.978350069992,103.92031832999783,53533.0334256 2023-06-17,12:32:34.000,168,10985676,13365,0,1687005153,13092.059185789993,103.92736746000446,53533.047399840005 2023-06-17,12:32:35.000,168,10985672,13205,0,1687005154,13092.187175679988,103.9555639800019,53533.0334256 2023-06-17,12:32:36.000,168,10985672,13285,0,1687005155,13092.214120919998,104.01195702000405,53532.928618800004 2023-06-17,12:32:37.000,168,10985673,13365,0,1687005156,13092.362319739994,104.00490789000469,53532.998490000005 2023-06-17,12:32:38.000,168,10985696,13205,0,1687005157,13092.51051855999,104.04720267000084,53533.15220664 2023-06-17,12:32:39.000,168,10985695,13485,0,1687005158,13092.544200109995,104.08244832000491,53533.06836120001 2023-06-17,12:32:40.000,168,10985655,13045,0,1687005159,13092.61156320999,104.12474310000107,53533.08932256001 2023-06-17,12:32:41.000,168,10985681,13245,0,1687005160,13092.73281678999,104.18113614000322,53533.14521952 2023-06-17,12:32:42.000,168,10985648,13405,0,1687005161,13092.726080479995,104.22343091999937,53533.07534832 2023-06-17,12:32:43.000,168,10985665,13165,0,1687005162,13092.73281678999,104.25162744000409,53533.096309680004 2023-06-17,12:32:44.000,168,10985645,13285,0,1687005163,13092.685662619995,104.27277483000216,53533.08233544 2023-06-17,12:32:45.000,168,10985662,12925,0,1687005164,13092.71934417,104.24457831000473,53533.047399840005 2023-06-17,12:32:46.000,168,10985646,13285,0,1687005165,13092.806916199996,104.27982396000152,53533.20111648 2023-06-17,12:32:47.000,168,10985687,13005,0,1687005166,13092.79344357999,104.24457831000473,53533.20810360001 2023-06-17,12:32:48.000,168,10985678,13085,0,1687005167,13092.806916199996,104.27277483000216,53533.22207784 2023-06-17,12:32:49.000,168,10985643,13165,0,1687005168,13092.786707269996,104.25867657000344,53533.20810360001 2023-06-17,12:32:50.000,168,10985651,13325,0,1687005169,13092.685662619995,104.23752917999809,53533.12425816 2023-06-17,12:32:51.000,168,10985704,12885,0,1687005170,13092.69239892999,104.23048004999873,53533.15919376001 2023-06-17,12:32:52.000,168,10985651,13205,0,1687005171,13092.65871738,104.23048004999873,53533.18015512 2023-06-17,12:32:53.000,168,10985681,13005,0,1687005172,13092.63177213999,104.25162744000409,53533.19412936 2023-06-17,12:32:54.000,168,10985674,13205,0,1687005173,13092.55767273,104.2022835300013,53533.22207784 2023-06-17,12:32:55.000,168,10985685,13205,0,1687005174,13092.51051855999,104.12474310000107,53533.166180880005 2023-06-17,12:32:56.000,168,10985700,13125,0,1687005175,13092.49030962999,104.08949745000427,53533.27098768 2023-06-17,12:32:57.000,168,10985700,13165,0,1687005176,13092.436419149999,104.03310441000212,53533.20810360001 2023-06-17,12:32:58.000,168,10985660,13365,0,1687005177,13092.396001289999,104.02605528000277,53533.20111648 2023-06-17,12:32:59.000,168,10985671,13125,0,1687005178,13092.362319739994,103.9908096299987,53533.215090720005 2023-06-17,12:33:00.000,168,10985665,13205,0,1687005179,13092.315165569998,103.92736746000446,53533.18015512 2023-06-17,12:33:01.000,168,10985712,13045,0,1687005180,13092.342110809994,103.9555639800019,53533.173168 2023-06-17,12:33:02.000,168,10985644,13125,0,1687005181,13092.254538779998,103.92736746000446,53533.1032968 2023-06-17,12:33:03.000,168,10985684,13205,0,1687005182,13092.301692949994,103.87802355000167,53533.2430392 2023-06-17,12:33:04.000,168,10985670,13365,0,1687005183,13092.288220329989,103.92736746000446,53533.13823240001 2023-06-17,12:33:05.000,168,10985642,13125,0,1687005184,13092.281484019994,103.93441659000382,53533.18015512 2023-06-17,12:33:06.000,168,10985672,13325,0,1687005185,13092.268011399989,103.94146572000318,53533.18015512 2023-06-17,12:33:07.000,168,10985647,12885,0,1687005186,13092.207384609988,103.93441659000382,53533.08932256001 2023-06-17,12:33:08.000,168,10985654,13445,0,1687005187,13092.180439369993,103.92031832999783,53533.20810360001 2023-06-17,12:33:09.000,168,10985668,13005,0,1687005188,13092.092867339998,103.89212181000039,53533.1032968 2023-06-17,12:33:10.000,168,10985655,12965,0,1687005189,13092.092867339998,103.78638486000273,53533.12425816 2023-06-17,12:33:11.000,168,10985658,13205,0,1687005190,13092.140021509993,103.69474617000378,53533.11028392001 2023-06-17,12:33:12.000,168,10985674,13365,0,1687005191,13092.146757819988,103.64540226000099,53533.13823240001 2023-06-17,12:33:13.000,168,10985669,12965,0,1687005192,13092.160230439993,103.5608127000014,53533.15220664 2023-06-17,12:33:14.000,168,10985711,13165,0,1687005193,13092.153494129998,103.53966531000333,53533.061374079996 2023-06-17,12:33:15.000,168,10985693,13325,0,1687005194,13092.227593539988,103.46917401000246,53533.061374079996 2023-06-17,12:33:16.000,168,10985674,13165,0,1687005195,13092.281484019994,103.42687922999903,53533.04041272001 2023-06-17,12:33:17.000,168,10985659,13125,0,1687005196,13092.241066159993,103.39163358000224,53533.1032968 2023-06-17,12:33:18.000,168,10985714,13205,0,1687005197,13092.294956639998,103.3634370600048,53533.06836120001 2023-06-17,12:33:19.000,168,10985650,13365,0,1687005198,13092.294956639998,103.3634370600048,53533.08233544 2023-06-17,12:33:20.000,168,10985647,13445,0,1687005199,13092.294956639998,103.29999489000329,53533.047399840005 2023-06-17,12:33:21.000,168,10985669,13285,0,1687005200,13092.274747709998,103.22245446000306,53533.047399840005 2023-06-17,12:33:22.000,168,10985670,13285,0,1687005201,13092.288220329989,103.13786490000348,53532.998490000005 2023-06-17,12:33:23.000,168,10985635,13165,0,1687005202,13092.301692949994,103.08147186000133,53532.97054152001 2023-06-17,12:33:24.000,168,10985672,13125,0,1687005203,13092.254538779998,103.06032447000325,53532.95656728 2023-06-17,12:33:25.000,168,10985659,13245,0,1687005204,13092.301692949994,103.01098056000046,53532.94259304001 2023-06-17,12:33:26.000,168,10985654,13565,0,1687005205,13092.38926497999,102.97573491000367,53532.98451576 2023-06-17,12:33:27.000,168,10985649,13405,0,1687005206,13092.355583429999,102.91934187000152,53533.00547712 2023-06-17,12:33:28.000,168,10985649,13285,0,1687005207,13092.348847119989,102.9052436100028,53532.98451576 2023-06-17,12:33:29.000,168,10985671,13285,0,1687005208,13092.301692949994,102.9052436100028,53532.93560592 2023-06-17,12:33:30.000,168,10985690,13445,0,1687005209,13092.315165569998,102.89819448000344,53532.879708960005 2023-06-17,12:33:31.000,168,10985668,13405,0,1687005210,13092.321901879994,102.93344013000024,53532.90067032001 2023-06-17,12:33:32.000,168,10985681,13125,0,1687005211,13092.416210219999,102.96163664999767,53532.91464456 2023-06-17,12:33:33.000,168,10985694,13165,0,1687005212,13092.38926497999,103.01802968999982,53532.893683199996 2023-06-17,12:33:34.000,168,10985647,13085,0,1687005213,13092.436419149999,103.08147186000133,53532.92163168001 2023-06-17,12:33:35.000,168,10985659,13285,0,1687005214,13092.44989176999,103.10966837999877,53532.893683199996 2023-06-17,12:33:36.000,168,10985684,13485,0,1687005215,13092.47683701,103.11671750999813,53532.893683199996 2023-06-17,12:33:37.000,168,10985649,13285,0,1687005216,13092.436419149999,103.20130706999771,53532.90067032001 2023-06-17,12:33:38.000,168,10985696,13165,0,1687005217,13092.47683701,103.19425793999835,53532.85176048001 2023-06-17,12:33:39.000,168,10985624,13445,0,1687005218,13092.47010069999,103.2506509800005,53532.95656728 2023-06-17,12:33:40.000,168,10985652,13165,0,1687005219,13092.44989176999,103.32114228000137,53532.7888764 2023-06-17,12:33:41.000,168,10985624,13165,0,1687005220,13092.456628079999,103.37753532000352,53532.84477336 2023-06-17,12:33:42.000,168,10985708,13165,0,1687005221,13092.47010069999,103.37753532000352,53532.8587476 2023-06-17,12:33:43.000,168,10985683,13205,0,1687005222,13092.402737599994,103.43392835999839,53532.893683199996 2023-06-17,12:33:44.000,168,10985680,13405,0,1687005223,13092.38926497999,103.40573184000095,53532.82381200001 2023-06-17,12:33:45.000,168,10985625,13285,0,1687005224,13092.301692949994,103.44802662000438,53532.80983776 2023-06-17,12:33:46.000,168,10985691,13085,0,1687005225,13092.281484019994,103.43392835999839,53532.82381200001 2023-06-17,12:33:47.000,168,10985658,13085,0,1687005226,13092.274747709998,103.41278097000031,53532.86573472 2023-06-17,12:33:48.000,168,10985655,13045,0,1687005227,13092.294956639998,103.37048619000416,53532.84477336 2023-06-17,12:33:49.000,168,10985630,13445,0,1687005228,13092.268011399989,103.30704402000265,53532.80983776 2023-06-17,12:33:50.000,168,10985632,13365,0,1687005229,13092.348847119989,103.20130706999771,53532.76791504 2023-06-17,12:33:51.000,168,10985664,13125,0,1687005230,13092.456628079999,103.08147186000133,53532.83778624 2023-06-17,12:33:52.000,168,10985688,13285,0,1687005231,13092.456628079999,102.93344013000024,53532.85176048001 2023-06-17,12:33:53.000,168,10985703,13125,0,1687005232,13092.463364389994,102.81360492000385,53532.830799120005 2023-06-17,12:33:54.000,168,10985639,13085,0,1687005233,13092.483573319994,102.77131014000042,53532.69105672 2023-06-17,12:33:55.000,168,10985689,13525,0,1687005234,13092.53072748999,102.73606449000363,53532.760927920004 2023-06-17,12:33:56.000,168,10985644,13245,0,1687005235,13092.61156320999,102.70786796999892,53532.7888764 2023-06-17,12:33:57.000,168,10985669,13125,0,1687005236,13092.584617969995,102.6937697100002,53532.79586352 2023-06-17,12:33:58.000,168,10985664,12965,0,1687005237,13092.67218999999,102.71491709999827,53532.760927920004 2023-06-17,12:33:59.000,168,10985683,13125,0,1687005238,13092.665453689995,102.64442580000468,53532.76791504 2023-06-17,12:34:00.000,168,10985647,13525,0,1687005239,13092.59809059,102.60213102000125,53532.73996656 2023-06-17,12:34:01.000,168,10985671,13325,0,1687005240,13092.523991179994,102.55278710999846,53532.760927920004 2023-06-17,12:34:02.000,168,10985681,13165,0,1687005241,13092.5374638,102.47524667999824,53532.7190052 2023-06-17,12:34:03.000,168,10985675,13165,0,1687005242,13092.51051855999,102.42590277000272,53532.70503096001 2023-06-17,12:34:04.000,168,10985651,13165,0,1687005243,13092.483573319994,102.411804510004,53532.649134 2023-06-17,12:34:05.000,168,10985680,13205,0,1687005244,13092.375792359999,102.39770624999801,53532.663108240005 2023-06-17,12:34:06.000,168,10985671,13245,0,1687005245,13092.42968283999,102.36950973000057,53532.69804384 2023-06-17,12:34:07.000,168,10985700,13085,0,1687005246,13092.362319739994,102.3483623400025,53532.725992319996 2023-06-17,12:34:08.000,168,10985706,13125,0,1687005247,13092.335374499999,102.34131321000314,53532.70503096001 2023-06-17,12:34:09.000,168,10985704,13165,0,1687005248,13092.254538779998,102.36950973000057,53532.69804384 2023-06-17,12:34:10.000,168,10985720,13565,0,1687005249,13092.106339960003,102.43295190000208,53532.593237040004 2023-06-17,12:34:11.000,168,10985674,13525,0,1687005250,13092.059185789993,102.40475538000464,53532.64214688 2023-06-17,12:34:12.000,168,10985656,13245,0,1687005251,13091.998558999992,102.43295190000208,53532.60721128001 2023-06-17,12:34:13.000,168,10985664,13245,0,1687005252,13091.884041730002,102.45409929000016,53532.62118552 2023-06-17,12:34:14.000,168,10985666,13045,0,1687005253,13091.830151249997,102.46114841999952,53532.55131432 2023-06-17,12:34:15.000,168,10985686,13245,0,1687005254,13091.756051839991,102.50344320000295,53532.558301439996 2023-06-17,12:34:16.000,168,10985690,13245,0,1687005255,13091.729106599996,102.5457379799991,53532.60022416 2023-06-17,12:34:17.000,168,10985663,12925,0,1687005256,13091.648270879996,102.55278710999846,53532.58624992001 2023-06-17,12:34:18.000,168,10985626,13085,0,1687005257,13091.60111671,102.5950818900019,53532.5093916 2023-06-17,12:34:19.000,168,10985685,13045,0,1687005258,13091.51354467999,102.60213102000125,53532.50240448 2023-06-17,12:34:20.000,168,10985699,13085,0,1687005259,13091.41250002999,102.60918015000061,53532.376636320005 2023-06-17,12:34:21.000,168,10985672,13205,0,1687005260,13091.33840062,102.67262232000212,53532.390610559996 2023-06-17,12:34:22.000,168,10985682,13125,0,1687005261,13091.33840062,102.73606449000363,53532.32073936001 2023-06-17,12:34:23.000,168,10985616,13245,0,1687005262,13091.29124644999,102.7572118800017,53532.35567496 2023-06-17,12:34:24.000,168,10985640,13445,0,1687005263,13091.264301209994,102.81360492000385,53532.29279088 2023-06-17,12:34:25.000,168,10985690,13365,0,1687005264,13091.109366079989,102.91229274000216,53532.222919679996 2023-06-17,12:34:26.000,168,10985681,13325,0,1687005265,13091.116102389999,102.91229274000216,53532.160035600005 2023-06-17,12:34:27.000,168,10985660,13325,0,1687005266,13091.122838699994,102.96163664999767,53532.18798408 2023-06-17,12:34:28.000,168,10985644,13285,0,1687005267,13091.062211909993,103.07442273000197,53532.14606136 2023-06-17,12:34:29.000,168,10985693,13285,0,1687005268,13091.042002979993,103.09557012000005,53532.10413864001 2023-06-17,12:34:30.000,168,10985656,13565,0,1687005269,13091.095893459998,103.20130706999771,53532.041254560005 2023-06-17,12:34:31.000,168,10985592,13325,0,1687005270,13091.21041072999,103.27179836999858,53532.08317728001 2023-06-17,12:34:32.000,168,10985717,13285,0,1687005271,13091.31819169,103.33524054000009,53532.00631896 2023-06-17,12:34:33.000,168,10985681,13005,0,1687005272,13091.39229109999,103.3493387999988,53531.93644776001 2023-06-17,12:34:34.000,168,10985673,13165,0,1687005273,13091.35187323999,103.49032140000054,53531.90151216 2023-06-17,12:34:35.000,168,10985706,13485,0,1687005274,13091.385554789995,103.50441965999926,53531.873563680005 2023-06-17,12:34:36.000,168,10985661,13285,0,1687005275,13091.466390509995,103.56786183000077,53531.86657656001 2023-06-17,12:34:37.000,168,10985658,13245,0,1687005276,13091.47986313,103.60310748000484,53531.873563680005 2023-06-17,12:34:38.000,168,10985688,13205,0,1687005277,13091.60111671,103.5960583499982,53531.81766672001 2023-06-17,12:34:39.000,168,10985726,13165,0,1687005278,13091.628061949996,103.53261618000397,53531.79670536001 2023-06-17,12:34:40.000,168,10985708,13325,0,1687005279,13091.715633979991,103.54671444000269,53531.7408084 2023-06-17,12:34:41.000,168,10985689,13325,0,1687005280,13091.830151249997,103.51851791999798,53531.754782640004 2023-06-17,12:34:42.000,168,10985660,13165,0,1687005281,13091.971613759997,103.4621248800031,53531.705872800005 2023-06-17,12:34:43.000,168,10985664,13245,0,1687005282,13091.991822689997,103.4621248800031,53531.705872800005 2023-06-17,12:34:44.000,168,10985696,13245,0,1687005283,13092.065922100002,103.42687922999903,53531.67792432001 2023-06-17,12:34:45.000,168,10985687,12925,0,1687005284,13092.113076269998,103.3634370600048,53531.656962960005 2023-06-17,12:34:46.000,168,10985656,13245,0,1687005285,13092.247802469989,103.31409315000201,53531.71285992 2023-06-17,12:34:47.000,168,10985653,13165,0,1687005286,13092.261275089993,103.28589663000457,53531.754782640004 2023-06-17,12:34:48.000,168,10985684,13445,0,1687005287,13092.321901879994,103.19425793999835,53531.78273112 2023-06-17,12:34:49.000,168,10985661,13245,0,1687005288,13092.348847119989,103.13786490000348,53531.83862808 2023-06-17,12:34:50.000,168,10985661,13245,0,1687005289,13092.328638189989,102.98278404000303,53531.68491144 2023-06-17,12:34:51.000,168,10985665,13125,0,1687005290,13092.362319739994,102.91934187000152,53531.81766672001 2023-06-17,12:34:52.000,168,10985701,13325,0,1687005291,13092.47683701,102.82770318000257,53531.86657656001 2023-06-17,12:34:53.000,168,10985679,13285,0,1687005292,13092.422946529994,102.82770318000257,53531.85958944 2023-06-17,12:34:54.000,168,10985640,13005,0,1687005293,13092.402737599994,102.78540839999914,53531.76176976 2023-06-17,12:34:55.000,168,10985704,12925,0,1687005294,13092.301692949994,102.74311362000299,53531.824653840005 2023-06-17,12:34:56.000,168,10985668,13405,0,1687005295,13092.321901879994,102.72196623000491,53531.85260232 2023-06-17,12:34:57.000,168,10985650,13445,0,1687005296,13092.288220329989,102.71491709999827,53531.887537919996 2023-06-17,12:34:58.000,168,10985684,13325,0,1687005297,13092.214120919998,102.72196623000491,53531.873563680005 2023-06-17,12:34:59.000,168,10985679,12925,0,1687005298,13092.106339960003,102.66557319000276,53531.81766672001 2023-06-17,12:35:00.000,168,10985682,13405,0,1687005299,13092.059185789993,102.63737666999805,53531.83164096 2023-06-17,12:35:01.000,168,10985684,13405,0,1687005300,13092.072658409998,102.55278710999846,53531.97837048 2023-06-17,12:35:02.000,168,10985674,13285,0,1687005301,13092.059185789993,102.51754146000167,53531.97837048 2023-06-17,12:35:03.000,168,10985676,13205,0,1687005302,13091.958141139992,102.51754146000167,53532.00631896 2023-06-17,12:35:04.000,168,10985670,13125,0,1687005303,13091.924459590002,102.49639407000359,53532.00631896 2023-06-17,12:35:05.000,168,10985696,13245,0,1687005304,13091.931195899997,102.55278710999846,53532.01330608001 2023-06-17,12:35:06.000,168,10985716,13125,0,1687005305,13091.890778039997,102.5457379799991,53531.922473520004 2023-06-17,12:35:07.000,168,10985677,13005,0,1687005306,13091.857096489992,102.53868884999974,53531.943434880006 2023-06-17,12:35:08.000,168,10985677,13285,0,1687005307,13091.890778039997,102.46114841999952,53531.943434880006 2023-06-17,12:35:09.000,168,10985689,13405,0,1687005308,13091.857096489992,102.51049233000231,53531.922473520004 2023-06-17,12:35:10.000,168,10985714,13445,0,1687005309,13091.937932209992,102.48229581000487,53531.992344720005 2023-06-17,12:35:11.000,168,10985663,13085,0,1687005310,13091.985086380002,102.47524667999824,53531.98535760001 2023-06-17,12:35:12.000,168,10985710,13125,0,1687005311,13092.005295310002,102.46819754999888,53532.09715152 2023-06-17,12:35:13.000,168,10985642,13085,0,1687005312,13091.951404829997,102.48229581000487,53532.10413864001 2023-06-17,12:35:14.000,168,10985706,13445,0,1687005313,13091.897514349992,102.48229581000487,53531.97837048 2023-06-17,12:35:15.000,168,10985660,13085,0,1687005314,13091.863832800002,102.44000103000144,53532.055228799996 2023-06-17,12:35:16.000,168,10985714,13445,0,1687005315,13091.863832800002,102.37655885999993,53532.06920304 2023-06-17,12:35:17.000,168,10985696,13085,0,1687005316,13091.836887559992,102.32721495000442,53532.13907424 2023-06-17,12:35:18.000,168,10985662,13285,0,1687005317,13091.809942319996,102.24262539000483,53532.20195832001 2023-06-17,12:35:19.000,168,10985658,13285,0,1687005318,13091.749315529996,102.22147799999948,53532.11811288 2023-06-17,12:35:20.000,168,10985658,13365,0,1687005319,13091.6617435,102.20737974000076,53532.09715152 2023-06-17,12:35:21.000,168,10985705,13165,0,1687005320,13091.628061949996,102.15803582999797,53532.14606136 2023-06-17,12:35:22.000,168,10985713,13125,0,1687005321,13091.54048992,102.17213409000396,53532.16702272 2023-06-17,12:35:23.000,168,10985695,13485,0,1687005322,13091.43270895999,102.21442887000012,53532.11811288 2023-06-17,12:35:24.000,168,10985649,13245,0,1687005323,13091.29798276,102.19328148000204,53532.041254560005 2023-06-17,12:35:25.000,168,10985647,13165,0,1687005324,13091.29798276,102.15803582999797,53532.090164400004 2023-06-17,12:35:26.000,168,10985727,13605,0,1687005325,13091.37208216999,102.12279018000118,53532.15304848001 2023-06-17,12:35:27.000,168,10985634,13445,0,1687005326,13091.35187323999,102.05934800999967,53532.13208712001 2023-06-17,12:35:28.000,168,10985666,13165,0,1687005327,13091.385554789995,102.10869192000246,53532.06221592001 2023-06-17,12:35:29.000,168,10985706,13005,0,1687005328,13091.324927999995,102.11574105000182,53532.11811288 2023-06-17,12:35:30.000,168,10985706,13125,0,1687005329,13091.304719069994,102.17213409000396,53531.97138336 2023-06-17,12:35:31.000,168,10985685,13165,0,1687005330,13091.345136929995,102.2003306100014,53532.00631896 2023-06-17,12:35:32.000,168,10985653,12925,0,1687005331,13091.33166430999,102.2355762599982,53531.99933184 2023-06-17,12:35:33.000,168,10985686,13085,0,1687005332,13091.31145537999,102.26377278000291,53532.055228799996 2023-06-17,12:35:34.000,168,10985682,13405,0,1687005333,13091.324927999995,102.32721495000442,53532.01330608001 2023-06-17,12:35:35.000,168,10985687,13125,0,1687005334,13091.284510139994,102.33426408000378,53532.00631896 2023-06-17,12:35:36.000,168,10985671,13445,0,1687005335,13091.217147039999,102.42590277000272,53531.922473520004 2023-06-17,12:35:37.000,168,10985718,13125,0,1687005336,13091.27103751999,102.48229581000487,53531.96439624001 2023-06-17,12:35:38.000,168,10985686,13365,0,1687005337,13091.31145537999,102.53163972000038,53531.90849928 2023-06-17,12:35:39.000,168,10985670,13285,0,1687005338,13091.345136929995,102.66557319000276,53531.92946064 2023-06-17,12:35:40.000,168,10985715,13405,0,1687005339,13091.35860955,102.74311362000299,53531.775744000006 2023-06-17,12:35:41.000,168,10985686,13405,0,1687005340,13091.43944527,102.8065557900045,53531.79670536001 2023-06-17,12:35:42.000,168,10985701,13165,0,1687005341,13091.52028099,102.86999795999873,53531.85958944 2023-06-17,12:35:43.000,168,10985661,13125,0,1687005342,13091.55396253999,102.93344013000024,53531.81766672001 2023-06-17,12:35:44.000,168,10985689,13245,0,1687005343,13091.547226229995,103.04622621000453,53531.83164096 2023-06-17,12:35:45.000,168,10985681,13365,0,1687005344,13091.49333574999,103.1026192499994,53531.76875688001 2023-06-17,12:35:46.000,168,10985679,13285,0,1687005345,13091.527017299995,103.12376664000476,53531.74779552001 2023-06-17,12:35:47.000,168,10985648,13285,0,1687005346,13091.527017299995,103.13081577000412,53531.73382128 2023-06-17,12:35:48.000,168,10985678,13005,0,1687005347,13091.587644089996,103.10966837999877,53531.80369248 2023-06-17,12:35:49.000,168,10985696,13325,0,1687005348,13091.567435159996,103.1026192499994,53531.7408084 2023-06-17,12:35:50.000,168,10985704,13285,0,1687005349,13091.648270879996,103.06737360000261,53531.7408084 2023-06-17,12:35:51.000,168,10985690,13405,0,1687005350,13091.789733389996,103.0391770799979,53531.78971824 2023-06-17,12:35:52.000,168,10985707,12925,0,1687005351,13091.803206010001,103.0039314300011,53531.873563680005 2023-06-17,12:35:53.000,168,10985710,13525,0,1687005352,13091.769524459996,102.96163664999767,53531.86657656001 2023-06-17,12:35:54.000,168,10985652,13205,0,1687005353,13091.735842909991,102.91934187000152,53531.719847039996 2023-06-17,12:35:55.000,168,10985691,13285,0,1687005354,13091.70216136,102.84180144000129,53531.69888568001 2023-06-17,12:35:56.000,168,10985647,13085,0,1687005355,13091.756051839991,102.7572118800017,53531.72683416001 2023-06-17,12:35:57.000,168,10985709,13125,0,1687005356,13091.789733389996,102.65147493000404,53531.8106796 2023-06-17,12:35:58.000,168,10985706,13165,0,1687005357,13091.796469699992,102.57393450000382,53531.78273112 2023-06-17,12:35:59.000,168,10985703,13285,0,1687005358,13091.762788150001,102.48229581000487,53531.705872800005 2023-06-17,12:36:00.000,168,10985678,13245,0,1687005359,13091.749315529996,102.42590277000272,53531.69888568001 2023-06-17,12:36:01.000,168,10985681,13645,0,1687005360,13091.789733389996,102.36246060000121,53531.83862808 2023-06-17,12:36:02.000,168,10985673,13285,0,1687005361,13091.729106599996,102.32721495000442,53531.824653840005 2023-06-17,12:36:03.000,168,10985674,13125,0,1687005362,13091.70216136,102.2355762599982,53531.74779552001 2023-06-17,12:36:04.000,168,10985663,13605,0,1687005363,13091.53375360999,102.20737974000076,53531.64298872 2023-06-17,12:36:05.000,168,10985679,13045,0,1687005364,13091.41923634,102.17213409000396,53531.73382128 2023-06-17,12:36:06.000,168,10985689,13205,0,1687005365,13091.27777383,102.1368884399999,53531.66395008 2023-06-17,12:36:07.000,168,10985655,13165,0,1687005366,13091.23061965999,102.06639713999903,53531.775744000006 2023-06-17,12:36:08.000,168,10985684,13005,0,1687005367,13091.109366079989,102.02410236000287,53531.67792432001 2023-06-17,12:36:09.000,168,10985686,13325,0,1687005368,13090.940958329993,101.9888567099988,53531.6709372 2023-06-17,12:36:10.000,168,10985676,13005,0,1687005369,13090.759077959992,102.02410236000287,53531.6360016 2023-06-17,12:36:11.000,168,10985684,13245,0,1687005370,13090.577197589992,101.93951280000329,53531.608053120006 2023-06-17,12:36:12.000,168,10985663,13205,0,1687005371,13090.428998769996,101.92541454000457,53531.608053120006 2023-06-17,12:36:13.000,168,10985688,13085,0,1687005372,13090.27406363999,101.89721801999985,53531.608053120006 2023-06-17,12:36:14.000,168,10985646,13325,0,1687005373,13090.065238029994,101.8901688900005,53531.538181920005 2023-06-17,12:36:15.000,168,10985690,13125,0,1687005374,13089.876621349998,101.86902150000242,53531.48228496001 2023-06-17,12:36:16.000,168,10985701,13365,0,1687005375,13089.809258249988,101.87607063000178,53531.489272080005 2023-06-17,12:36:17.000,168,10985684,13005,0,1687005376,13089.607168950002,101.88311976000114,53531.489272080005 2023-06-17,12:36:18.000,168,10985676,12925,0,1687005377,13089.492651679997,101.97475845000008,53531.419400880004 2023-06-17,12:36:19.000,168,10985677,13365,0,1687005378,13089.405079650001,102.01705323000351,53531.37747816 2023-06-17,12:36:20.000,168,10985667,13285,0,1687005379,13089.290562379996,102.08754453000438,53531.30061984 2023-06-17,12:36:21.000,168,10985661,13525,0,1687005380,13089.18278142,102.18623235000268,53531.251710000004 2023-06-17,12:36:22.000,168,10985654,13285,0,1687005381,13089.14236356,102.21442887000012,53531.202800160005 2023-06-17,12:36:23.000,168,10985681,13325,0,1687005382,13089.128890939995,102.29196930000035,53531.20978728 2023-06-17,12:36:24.000,168,10985667,13245,0,1687005383,13089.07500045999,102.3483623400025,53531.11895472 2023-06-17,12:36:25.000,168,10985658,13245,0,1687005384,13089.1019457,102.37655885999993,53531.07703200001 2023-06-17,12:36:26.000,168,10985720,13285,0,1687005385,13089.12215463,102.48934494000423,53531.01414792 2023-06-17,12:36:27.000,168,10985646,13285,0,1687005386,13089.13562724999,102.5457379799991,53530.96523808 2023-06-17,12:36:28.000,168,10985640,13245,0,1687005387,13089.236671899991,102.64442580000468,53530.986199440005 2023-06-17,12:36:29.000,168,10985634,13405,0,1687005388,13089.169308799996,102.74311362000299,53530.902354 2023-06-17,12:36:30.000,168,10985673,13285,0,1687005389,13089.16257249,102.82770318000257,53530.84645704 2023-06-17,12:36:31.000,168,10985632,13405,0,1687005390,13089.290562379996,102.91229274000216,53530.94427672 2023-06-17,12:36:32.000,168,10985687,13365,0,1687005391,13089.364661790001,103.0039314300011,53530.916328240004 2023-06-17,12:36:33.000,168,10985685,13365,0,1687005392,13089.405079650001,103.05327534000389,53530.88139264001 2023-06-17,12:36:34.000,168,10985660,12965,0,1687005393,13089.384870720001,103.16606142000091,53530.76261160001 2023-06-17,12:36:35.000,168,10985655,12885,0,1687005394,13089.458970129992,103.20835620000435,53530.78357296 2023-06-17,12:36:36.000,168,10985654,13525,0,1687005395,13089.586960020002,103.20835620000435,53530.82549568 2023-06-17,12:36:37.000,168,10985673,13285,0,1687005396,13089.586960020002,103.20130706999771,53530.77658584 2023-06-17,12:36:38.000,168,10985657,13125,0,1687005397,13089.674532049998,103.23655272000178,53530.78357296 2023-06-17,12:36:39.000,168,10985706,13045,0,1687005398,13089.688004670003,103.22245446000306,53530.75562448 2023-06-17,12:36:40.000,168,10985668,13125,0,1687005399,13089.674532049998,103.25770010999986,53530.79056008001 2023-06-17,12:36:41.000,168,10985683,12765,0,1687005400,13089.802521939993,103.18720880999899,53530.79056008001 2023-06-17,12:36:42.000,168,10985638,13205,0,1687005401,13089.842939799993,103.20835620000435,53530.75562448 2023-06-17,12:36:43.000,168,10985664,13365,0,1687005402,13089.917039209999,103.16606142000091,53530.769598720006 2023-06-17,12:36:44.000,168,10985682,13525,0,1687005403,13089.910302899989,103.1519631600022,53530.699727520005 2023-06-17,12:36:45.000,168,10985728,13285,0,1687005404,13089.943984449994,103.1519631600022,53530.73466312 2023-06-17,12:36:46.000,168,10985681,13325,0,1687005405,13090.05176540999,103.11671750999813,53530.80453432 2023-06-17,12:36:47.000,168,10985685,13245,0,1687005406,13090.07197433999,103.11671750999813,53530.80453432 2023-06-17,12:36:48.000,168,10985649,12925,0,1687005407,13090.05176540999,103.14491403000284,53530.818508560005 2023-06-17,12:36:49.000,168,10985680,12925,0,1687005408,13089.997874929999,103.10966837999877,53530.7975472 2023-06-17,12:36:50.000,168,10985681,13125,0,1687005409,13089.923775519994,103.12376664000476,53530.748637360004 2023-06-17,12:36:51.000,168,10985668,12765,0,1687005410,13089.97092968999,103.1026192499994,53530.748637360004 2023-06-17,12:36:52.000,168,10985676,13285,0,1687005411,13090.004611239994,103.06737360000261,53530.79056008001 2023-06-17,12:36:53.000,168,10985694,13245,0,1687005412,13090.01134754999,103.01098056000046,53530.818508560005 2023-06-17,12:36:54.000,168,10985626,13165,0,1687005413,13089.984402309994,102.95458751999831,53530.70671464 2023-06-17,12:36:55.000,168,10985707,13405,0,1687005414,13090.01134754999,102.89114535000408,53530.769598720006 2023-06-17,12:36:56.000,168,10985684,13285,0,1687005415,13090.085446959994,102.88409622000472,53530.818508560005 2023-06-17,12:36:57.000,168,10985664,13285,0,1687005416,13090.05176540999,102.7924575299985,53530.88139264001 2023-06-17,12:36:58.000,168,10985652,13205,0,1687005417,13090.05176540999,102.70786796999892,53530.88837976001 2023-06-17,12:36:59.000,168,10985697,13405,0,1687005418,13090.03829279,102.64442580000468,53530.867418400005 2023-06-17,12:37:00.000,168,10985720,13245,0,1687005419,13090.065238029994,102.60918015000061,53530.902354 2023-06-17,12:37:01.000,168,10985679,13125,0,1687005420,13090.03829279,102.58098363000317,53530.8324828 2023-06-17,12:37:02.000,168,10985648,13285,0,1687005421,13090.07871065,102.55278710999846,53530.867418400005 2023-06-17,12:37:03.000,168,10985650,13245,0,1687005422,13090.07871065,102.52459059000103,53530.90934112001 2023-06-17,12:37:04.000,168,10985659,13445,0,1687005423,13089.984402309994,102.49639407000359,53530.89536688 2023-06-17,12:37:05.000,168,10985696,13165,0,1687005424,13090.01134754999,102.42590277000272,53530.92331536 2023-06-17,12:37:06.000,168,10985687,13005,0,1687005425,13089.930511829989,102.40475538000464,53530.916328240004 2023-06-17,12:37:07.000,168,10985670,13205,0,1687005426,13089.896830279999,102.34131321000314,53530.94427672 2023-06-17,12:37:08.000,168,10985659,13445,0,1687005427,13089.842939799993,102.36246060000121,53530.96523808 2023-06-17,12:37:09.000,168,10985682,13405,0,1687005428,13089.681268359993,102.2990184299997,53530.89536688 2023-06-17,12:37:10.000,168,10985635,13085,0,1687005429,13089.640850499993,102.30606755999906,53530.902354 2023-06-17,12:37:11.000,168,10985671,13085,0,1687005430,13089.600432639993,102.27082191000227,53530.96523808 2023-06-17,12:37:12.000,168,10985642,13085,0,1687005431,13089.533069539997,102.24967452000419,53531.035109280005 2023-06-17,12:37:13.000,168,10985667,13525,0,1687005432,13089.472442749997,102.26377278000291,53531.0420964 2023-06-17,12:37:14.000,168,10985673,13285,0,1687005433,13089.304035000001,102.30606755999906,53530.95825096001 2023-06-17,12:37:15.000,168,10985690,13085,0,1687005434,13089.15583617999,102.40475538000464,53530.96523808 2023-06-17,12:37:16.000,168,10985641,13125,0,1687005435,13089.088473079995,102.411804510004,53530.9722252 2023-06-17,12:37:17.000,168,10985659,13205,0,1687005436,13088.95374687999,102.49639407000359,53530.95126384 2023-06-17,12:37:18.000,168,10985693,13285,0,1687005437,13088.845965919994,102.46114841999952,53530.95126384 2023-06-17,12:37:19.000,168,10985659,13605,0,1687005438,13088.738184959999,102.45409929000016,53530.902354 2023-06-17,12:37:20.000,168,10985689,13165,0,1687005439,13088.616931379998,102.43295190000208,53530.902354 2023-06-17,12:37:21.000,168,10985687,12965,0,1687005440,13088.549568279988,102.43295190000208,53530.937289600006 2023-06-17,12:37:22.000,168,10985637,13245,0,1687005441,13088.455259939998,102.44000103000144,53531.00017368 2023-06-17,12:37:23.000,168,10985632,13125,0,1687005442,13088.360951599992,102.4470501600008,53530.95825096001 2023-06-17,12:37:24.000,168,10985669,13325,0,1687005443,13088.273379569997,102.45409929000016,53530.89536688 2023-06-17,12:37:25.000,168,10985673,13085,0,1687005444,13088.152125989996,102.5457379799991,53530.8324828 2023-06-17,12:37:26.000,168,10985637,13485,0,1687005445,13088.172334919997,102.58803276000253,53530.80453432 2023-06-17,12:37:27.000,168,10985691,13045,0,1687005446,13088.199280159992,102.56688537000446,53530.867418400005 2023-06-17,12:37:28.000,168,10985652,12925,0,1687005447,13088.219489089992,102.65147493000404,53530.83946992001 2023-06-17,12:37:29.000,168,10985710,13045,0,1687005448,13088.226225400002,102.68672058000084,53530.82549568 2023-06-17,12:37:30.000,168,10985685,13245,0,1687005449,13088.206016470001,102.74311362000299,53530.77658584 2023-06-17,12:37:31.000,168,10985680,13125,0,1687005450,13088.259906949992,102.83475231000193,53530.74165024001 2023-06-17,12:37:32.000,168,10985662,13365,0,1687005451,13088.313797429997,102.84885057000065,53530.748637360004 2023-06-17,12:37:33.000,168,10985629,13445,0,1687005452,13088.360951599992,102.92639100000088,53530.769598720006 2023-06-17,12:37:34.000,168,10985678,13325,0,1687005453,13088.441787319993,102.93344013000024,53530.73466312 2023-06-17,12:37:35.000,168,10985662,13285,0,1687005454,13088.583249829993,102.93344013000024,53530.699727520005 2023-06-17,12:37:36.000,168,10985653,13325,0,1687005455,13088.758393889999,102.88409622000472,53530.727676 2023-06-17,12:37:37.000,168,10985691,13245,0,1687005456,13088.85270222999,102.9052436100028,53530.76261160001 2023-06-17,12:37:38.000,168,10985673,13285,0,1687005457,13088.97395580999,102.91934187000152,53530.73466312 2023-06-17,12:37:39.000,168,10985676,13125,0,1687005458,13089.048055219995,102.96868578000431,53530.75562448 2023-06-17,12:37:40.000,168,10985687,13165,0,1687005459,13089.108682009995,103.02507881999918,53530.67876616 2023-06-17,12:37:41.000,168,10985727,13365,0,1687005460,13089.22319928,103.1026192499994,53530.769598720006 2023-06-17,12:37:42.000,168,10985672,13165,0,1687005461,13089.391607029997,103.18015967999963,53530.81152144001 2023-06-17,12:37:43.000,168,10985662,13245,0,1687005462,13089.472442749997,103.18720880999899,53530.82549568 2023-06-17,12:37:44.000,168,10985653,13125,0,1687005463,13089.586960020002,103.2154053300037,53530.79056008001 2023-06-17,12:37:45.000,168,10985692,13285,0,1687005464,13089.661059429993,103.20835620000435,53530.79056008001 2023-06-17,12:37:46.000,168,10985650,13245,0,1687005465,13089.728422529988,103.15901229000156,53530.85344416 2023-06-17,12:37:47.000,168,10985679,13285,0,1687005466,13089.782313009993,103.08852099000069,53530.8324828 2023-06-17,12:37:48.000,168,10985664,13125,0,1687005467,13089.822730869993,103.01098056000046,53530.86043128001 2023-06-17,12:37:49.000,168,10985649,13245,0,1687005468,13089.815994559998,102.9404892599996,53530.769598720006 2023-06-17,12:37:50.000,168,10985697,13125,0,1687005469,13089.863148729994,102.86999795999873,53530.84645704 2023-06-17,12:37:51.000,168,10985722,13085,0,1687005470,13089.943984449994,102.77835926999978,53530.916328240004 2023-06-17,12:37:52.000,168,10985696,13445,0,1687005471,13089.997874929999,102.63032753999869,53531.02812216001 2023-06-17,12:37:53.000,168,10985701,13445,0,1687005472,13090.05850172,102.53868884999974,53531.035109280005 2023-06-17,12:37:54.000,168,10985664,13525,0,1687005473,13090.024820169994,102.41885364000336,53530.95126384 2023-06-17,12:37:55.000,168,10985691,13365,0,1687005474,13090.065238029994,102.39065711999865,53530.9722252 2023-06-17,12:37:56.000,168,10985667,13245,0,1687005475,13090.09891958,102.30606755999906,53531.00716080001 2023-06-17,12:37:57.000,168,10985705,13565,0,1687005476,13090.045029099994,102.27082191000227,53531.084019120004 2023-06-17,12:37:58.000,168,10985676,13165,0,1687005477,13090.004611239994,102.18623235000268,53531.09799336001 2023-06-17,12:37:59.000,168,10985695,13205,0,1687005478,13089.856412419998,102.11574105000182,53531.05607064001 2023-06-17,12:38:00.000,168,10985662,13525,0,1687005479,13089.795785629998,102.03820062000159,53531.04908352001 2023-06-17,12:38:01.000,168,10985725,13325,0,1687005480,13089.714949909998,101.96066019000136,53531.06305776 2023-06-17,12:38:02.000,168,10985717,13005,0,1687005481,13089.613905259997,101.89721801999985,53531.04908352001 2023-06-17,12:38:03.000,168,10985657,13085,0,1687005482,13089.526333230002,101.84787411000434,53531.09100624 2023-06-17,12:38:04.000,168,10985678,13245,0,1687005483,13089.364661790001,101.80557933000091,53530.99318656 2023-06-17,12:38:05.000,168,10985676,13245,0,1687005484,13089.250144519996,101.77033368000411,53531.02113504 2023-06-17,12:38:06.000,168,10985689,13125,0,1687005485,13089.209726659996,101.68574412000453,53530.986199440005 2023-06-17,12:38:07.000,168,10985673,13285,0,1687005486,13089.088473079995,101.6434493400011,53530.97921232001 2023-06-17,12:38:08.000,168,10985698,13125,0,1687005487,13089.007637359995,101.61525282000366,53531.02113504 2023-06-17,12:38:09.000,168,10985689,13285,0,1687005488,13088.87291115999,101.62935108000238,53530.93030248001 2023-06-17,12:38:10.000,168,10985693,13405,0,1687005489,13088.684294479994,101.6434493400011,53530.79056008001 2023-06-17,12:38:11.000,168,10985693,13605,0,1687005490,13088.576513519998,101.65754759999982,53530.83946992001 2023-06-17,12:38:12.000,168,10985683,13405,0,1687005491,13088.502414109993,101.69279325000389,53530.80453432 2023-06-17,12:38:13.000,168,10985679,13125,0,1687005492,13088.320533739992,101.73508803000004,53530.80453432 2023-06-17,12:38:14.000,168,10985692,13205,0,1687005493,13088.131917059996,101.77738281000347,53530.68575328 2023-06-17,12:38:15.000,168,10985653,12965,0,1687005494,13088.071290269996,101.81262846000027,53530.70671464 2023-06-17,12:38:16.000,168,10985684,13245,0,1687005495,13087.97698192999,101.8408249799977,53530.699727520005 2023-06-17,12:38:17.000,168,10985668,13285,0,1687005496,13087.89614620999,101.89721801999985,53530.650817680005 2023-06-17,12:38:18.000,168,10985684,13245,0,1687005497,13087.81531048999,101.96770932000072,53530.580946480004 2023-06-17,12:38:19.000,168,10985629,13045,0,1687005498,13087.768156319995,102.01000410000415,53530.55299800001 2023-06-17,12:38:20.000,168,10985640,13085,0,1687005499,13087.69405690999,102.12983931000053,53530.44120408 2023-06-17,12:38:21.000,168,10985652,13365,0,1687005500,13087.63343011999,102.24262539000483,53530.39229424 2023-06-17,12:38:22.000,168,10985678,13205,0,1687005501,13087.74121108,102.36246060000121,53530.434216960006 2023-06-17,12:38:23.000,168,10985691,13125,0,1687005502,13087.727738459995,102.47524667999824,53530.46915256 2023-06-17,12:38:24.000,168,10985642,13365,0,1687005503,13087.768156319995,102.62327840999933,53530.42722984001 2023-06-17,12:38:25.000,168,10985700,13005,0,1687005504,13087.808574179995,102.7924575299985,53530.29447456 2023-06-17,12:38:26.000,168,10985716,13325,0,1687005505,13087.92309145,102.93344013000024,53530.25255184 2023-06-17,12:38:27.000,168,10985650,13045,0,1687005506,13088.0241361,103.11671750999813,53530.25255184 2023-06-17,12:38:28.000,168,10985676,13325,0,1687005507,13088.125180750001,103.27179836999858,53530.18268064 2023-06-17,12:38:29.000,168,10985702,13165,0,1687005508,13088.192543849997,103.41983009999967,53530.147745040005 2023-06-17,12:38:30.000,168,10985702,13245,0,1687005509,13088.347478980002,103.60310748000484,53530.16870640001 2023-06-17,12:38:31.000,168,10985628,13285,0,1687005510,13088.515886729998,103.70179530000314,53530.22460336 2023-06-17,12:38:32.000,168,10985682,13445,0,1687005511,13088.650612929989,103.84277790000488,53530.23857760001 2023-06-17,12:38:33.000,168,10985661,13085,0,1687005512,13088.785339129994,103.96966224000062,53530.2735132 2023-06-17,12:38:34.000,168,10985660,13365,0,1687005513,13088.8998564,104.11769397000171,53530.098835200006 2023-06-17,12:38:35.000,168,10985689,13165,0,1687005514,13089.088473079995,104.1529396199985,53530.18966776001 2023-06-17,12:38:36.000,168,10985668,13205,0,1687005515,13089.283826070001,104.27277483000216,53530.21761624001 2023-06-17,12:38:37.000,168,10985669,13285,0,1687005516,13089.479179059992,104.31506960999832,53530.23857760001 2023-06-17,12:38:38.000,168,10985656,13405,0,1687005517,13089.741895149993,104.39261003999854,53530.28748744001 2023-06-17,12:38:39.000,168,10985701,13285,0,1687005518,13089.923775519994,104.49129786000412,53530.315435920005 2023-06-17,12:38:40.000,168,10985689,13205,0,1687005519,13090.11239219999,104.57588742000371,53530.28050032 2023-06-17,12:38:41.000,168,10985684,13165,0,1687005520,13090.27406363999,104.66752611000265,53530.29447456 2023-06-17,12:38:42.000,168,10985693,13245,0,1687005521,13090.543516040001,104.73801741000352,53530.39229424 2023-06-17,12:38:43.000,168,10985671,13245,0,1687005522,13090.671505929997,104.80850871000439,53530.47613968001 2023-06-17,12:38:44.000,168,10985634,13005,0,1687005523,13090.806232130002,104.85080349000054,53530.49011392 2023-06-17,12:38:45.000,168,10985691,13365,0,1687005524,13090.839913679993,104.89309827000397,53530.47613968001 2023-06-17,12:38:46.000,168,10985629,13125,0,1687005525,13090.927485709988,104.87900000999798,53530.57395936001 2023-06-17,12:38:47.000,168,10985688,13365,0,1687005526,13091.008321429988,104.78031218999968,53530.67876616 2023-06-17,12:38:48.000,168,10985662,13445,0,1687005527,13091.008321429988,104.69572263000009,53530.748637360004 2023-06-17,12:38:49.000,168,10985684,13325,0,1687005528,13091.082420839994,104.64637872000458,53530.769598720006 2023-06-17,12:38:50.000,168,10985696,13245,0,1687005529,13091.116102389999,104.58998568000243,53530.70671464 2023-06-17,12:38:51.000,168,10985702,13365,0,1687005530,13091.163256559994,104.49129786000412,53530.78357296 2023-06-17,12:38:52.000,168,10985670,13245,0,1687005531,13091.237355969999,104.40670830000454,53530.86043128001 2023-06-17,12:38:53.000,168,10985653,13245,0,1687005532,13091.27777383,104.37146265000047,53530.937289600006 2023-06-17,12:38:54.000,168,10985696,13285,0,1687005533,13091.284510139994,104.35031526000239,53530.902354 2023-06-17,12:38:55.000,168,10985705,13245,0,1687005534,13091.244092279994,104.27277483000216,53530.916328240004 2023-06-17,12:38:56.000,168,10985732,13205,0,1687005535,13091.264301209994,104.27277483000216,53531.00017368 2023-06-17,12:38:57.000,168,10985671,13165,0,1687005536,13091.203674419994,104.23048004999873,53531.06305776 2023-06-17,12:38:58.000,168,10985663,13365,0,1687005537,13091.095893459998,104.18818527000258,53531.07703200001 2023-06-17,12:38:59.000,168,10985707,13285,0,1687005538,13091.021794049993,104.18818527000258,53531.16087744 2023-06-17,12:39:00.000,168,10985652,13405,0,1687005539,13090.880331539993,104.13884135999979,53531.035109280005 2023-06-17,12:39:01.000,168,10985640,12965,0,1687005540,13090.833177369997,104.1670378800045,53531.09799336001 2023-06-17,12:39:02.000,168,10985681,13325,0,1687005541,13090.779286889992,104.19523440000194,53531.13292896 2023-06-17,12:39:03.000,168,10985665,13205,0,1687005542,13090.732132719997,104.13179223000043,53531.22376152001 2023-06-17,12:39:04.000,168,10985662,13045,0,1687005543,13090.651296999997,104.13179223000043,53531.12594184001 2023-06-17,12:39:05.000,168,10985654,13365,0,1687005544,13090.577197589992,104.11064484000235,53531.20978728 2023-06-17,12:39:06.000,168,10985669,13165,0,1687005545,13090.523307110001,104.15998874999786,53531.16087744 2023-06-17,12:39:07.000,168,10985665,13525,0,1687005546,13090.489625559996,104.2022835300013,53531.202800160005 2023-06-17,12:39:08.000,168,10985684,13285,0,1687005547,13090.543516040001,104.18113614000322,53531.20978728 2023-06-17,12:39:09.000,168,10985653,13245,0,1687005548,13090.415526149991,104.2022835300013,53531.104980480006 2023-06-17,12:39:10.000,168,10985699,13245,0,1687005549,13090.408789839996,104.24457831000473,53531.09799336001 2023-06-17,12:39:11.000,168,10985690,13565,0,1687005550,13090.476152939991,104.29392222000024,53531.202800160005 2023-06-17,12:39:12.000,168,10985712,13445,0,1687005551,13090.516570799991,104.3996591699979,53531.24472288001 2023-06-17,12:39:13.000,168,10985668,13365,0,1687005552,13090.516570799991,104.49834699000348,53531.2866456 2023-06-17,12:39:14.000,168,10985696,13445,0,1687005553,13090.455944009991,104.56883829000435,53531.1818388 2023-06-17,12:39:15.000,168,10985615,13325,0,1687005554,13090.449207699996,104.67457524000201,53531.16087744 2023-06-17,12:39:16.000,168,10985692,13405,0,1687005555,13090.489625559996,104.73096828000416,53531.19581304001 2023-06-17,12:39:17.000,168,10985691,13125,0,1687005556,13090.46268032,104.78031218999968,53531.19581304001 2023-06-17,12:39:18.000,168,10985662,13285,0,1687005557,13090.563724970001,104.82260697000311,53531.26568424001 2023-06-17,12:39:19.000,168,10985667,13285,0,1687005558,13090.563724970001,104.85080349000054,53531.22376152001 2023-06-17,12:39:20.000,168,10985663,13285,0,1687005559,13090.624351760001,104.85080349000054,53531.22376152001 2023-06-17,12:39:21.000,168,10985674,13045,0,1687005560,13090.678242239992,104.83670523000183,53531.251710000004 2023-06-17,12:39:22.000,168,10985688,13285,0,1687005561,13090.658033309992,104.81555784000375,53531.17485168001 2023-06-17,12:39:23.000,168,10985683,13325,0,1687005562,13090.738869029992,104.76621393000096,53531.23074864 2023-06-17,12:39:24.000,168,10985679,13445,0,1687005563,13090.920749399993,104.70982088999881,53531.22376152001 2023-06-17,12:39:25.000,168,10985653,13285,0,1687005564,13090.967903569988,104.68867350000073,53531.25869712 2023-06-17,12:39:26.000,168,10985663,13085,0,1687005565,13091.129575009989,104.67457524000201,53531.23773576 2023-06-17,12:39:27.000,168,10985640,13485,0,1687005566,13091.23061965999,104.64637872000458,53531.251710000004 2023-06-17,12:39:28.000,168,10985651,13325,0,1687005567,13091.35187323999,104.61818219999986,53531.30760696 2023-06-17,12:39:29.000,168,10985641,12925,0,1687005568,13091.365345859995,104.58998568000243,53531.3565168 2023-06-17,12:39:30.000,168,10985652,13405,0,1687005569,13091.43270895999,104.51949438000156,53531.31459408001 2023-06-17,12:39:31.000,168,10985644,13485,0,1687005570,13091.43270895999,104.47015046999877,53531.39843952 2023-06-17,12:39:32.000,168,10985683,13005,0,1687005571,13091.53375360999,104.36441352000111,53531.440362240006 2023-06-17,12:39:33.000,168,10985668,13445,0,1687005572,13091.506808369995,104.31506960999832,53531.426388 2023-06-17,12:39:34.000,168,10985664,13525,0,1687005573,13091.425972649995,104.30802047999896,53531.370491040005 2023-06-17,12:39:35.000,168,10985646,13365,0,1687005574,13091.47986313,104.18113614000322,53531.53119480001 2023-06-17,12:39:36.000,168,10985649,13245,0,1687005575,13091.527017299995,104.13179223000043,53531.587091760004 2023-06-17,12:39:37.000,168,10985664,13325,0,1687005576,13091.41250002999,104.04015354000148,53531.51722056 2023-06-17,12:39:38.000,168,10985709,13165,0,1687005577,13091.324927999995,104.0190061500034,53531.44734936 2023-06-17,12:39:39.000,168,10985660,13165,0,1687005578,13091.35860955,103.92736746000446,53531.5661304 2023-06-17,12:39:40.000,168,10985654,13325,0,1687005579,13091.29124644999,103.87097442000231,53531.4962592 2023-06-17,12:39:41.000,168,10985654,13365,0,1687005580,13091.31145537999,103.82867963999888,53531.55914328001 2023-06-17,12:39:42.000,168,10985664,13285,0,1687005581,13091.33840062,103.75818833999801,53531.5661304 2023-06-17,12:39:43.000,168,10985666,13525,0,1687005582,13091.33840062,103.7088444300025,53531.51023344001 2023-06-17,12:39:44.000,168,10985650,13325,0,1687005583,13091.29798276,103.64540226000099,53531.55914328001 2023-06-17,12:39:45.000,168,10985712,13405,0,1687005584,13091.237355969999,103.63835313000163,53531.53119480001 2023-06-17,12:39:46.000,168,10985679,13325,0,1687005585,13091.27777383,103.68064790999779,53531.55914328001 2023-06-17,12:39:47.000,168,10985633,13245,0,1687005586,13091.237355969999,103.75818833999801,53531.55914328001 2023-06-17,12:39:48.000,168,10985661,13245,0,1687005587,13091.25082858999,103.83572876999824,53531.59407888 2023-06-17,12:39:49.000,168,10985641,13325,0,1687005588,13091.163256559994,103.89917093999975,53531.53119480001 2023-06-17,12:39:50.000,168,10985671,13445,0,1687005589,13091.21041072999,103.96261311000126,53531.50324632 2023-06-17,12:39:51.000,168,10985699,13405,0,1687005590,13091.31819169,103.99785875999805,53531.60106600001 2023-06-17,12:39:52.000,168,10985673,13245,0,1687005591,13091.39229109999,104.08244832000491,53531.58010464001 2023-06-17,12:39:53.000,168,10985705,13405,0,1687005592,13091.446181579995,104.18818527000258,53531.59407888 2023-06-17,12:39:54.000,168,10985677,13285,0,1687005593,13091.425972649995,104.30802047999896,53531.43337512001 2023-06-17,12:39:55.000,168,10985713,13365,0,1687005594,13091.45291788999,104.4137574300039,53531.538181920005 2023-06-17,12:39:56.000,168,10985648,13565,0,1687005595,13091.54048992,104.47015046999877,53531.51722056 2023-06-17,12:39:57.000,168,10985684,13085,0,1687005596,13091.55396253999,104.59703481000179,53531.54516904 2023-06-17,12:39:58.000,168,10985674,13445,0,1687005597,13091.59438039999,104.63228045999858,53531.57311752 2023-06-17,12:39:59.000,168,10985679,13405,0,1687005598,13091.57417146999,104.68162437000137,53531.53119480001 2023-06-17,12:40:00.000,168,10985650,13445,0,1687005599,13091.58090778,104.75211567000224,53531.50324632 2023-06-17,12:40:01.000,168,10985682,13125,0,1687005600,13091.648270879996,104.80145957999775,53531.64298872 2023-06-17,12:40:02.000,168,10985665,13205,0,1687005601,13091.708897669996,104.81555784000375,53531.57311752 2023-06-17,12:40:03.000,168,10985674,13085,0,1687005602,13091.749315529996,104.81555784000375,53531.6360016 2023-06-17,12:40:04.000,168,10985615,13405,0,1687005603,13091.769524459996,104.87195087999862,53531.53119480001 2023-06-17,12:40:05.000,168,10985661,13205,0,1687005604,13091.803206010001,104.9071965300027,53531.59407888 2023-06-17,12:40:06.000,168,10985684,13165,0,1687005605,13091.897514349992,104.92129479000141,53531.62901448001 2023-06-17,12:40:07.000,168,10985662,13245,0,1687005606,13091.944668520002,104.92129479000141,53531.6709372 2023-06-17,12:40:08.000,168,10985683,13605,0,1687005607,13091.951404829997,104.93539305000013,53531.71285992 2023-06-17,12:40:09.000,168,10985653,13365,0,1687005608,13091.971613759997,104.92834392000077,53531.74779552001 2023-06-17,12:40:10.000,168,10985613,13205,0,1687005609,13091.951404829997,104.96358957000484,53531.6360016 2023-06-17,12:40:11.000,168,10985660,13045,0,1687005610,13091.951404829997,104.90014740000333,53531.74779552001 2023-06-17,12:40:12.000,168,10985685,13045,0,1687005611,13091.944668520002,104.9071965300027,53531.74779552001 2023-06-17,12:40:13.000,168,10985693,13205,0,1687005612,13091.910986969997,104.94949130999885,53531.824653840005 2023-06-17,12:40:14.000,168,10985682,13205,0,1687005613,13091.857096489992,104.96358957000484,53531.719847039996 2023-06-17,12:40:15.000,168,10985663,13445,0,1687005614,13091.850360179997,104.95654043999821,53531.80369248 2023-06-17,12:40:16.000,168,10985662,13285,0,1687005615,13091.890778039997,105.01998260999972,53531.90151216 2023-06-17,12:40:17.000,168,10985698,13325,0,1687005616,13091.843623870001,105.01293348000036,53531.83862808 2023-06-17,12:40:18.000,168,10985652,13085,0,1687005617,13091.816678629992,104.98473696000292,53531.85958944 2023-06-17,12:40:19.000,168,10985651,13165,0,1687005618,13091.843623870001,104.92129479000141,53531.873563680005 2023-06-17,12:40:20.000,168,10985662,13365,0,1687005619,13091.809942319996,104.9071965300027,53531.80369248 2023-06-17,12:40:21.000,168,10985629,13325,0,1687005620,13091.789733389996,104.84375436000118,53531.83164096 2023-06-17,12:40:22.000,168,10985658,13085,0,1687005621,13091.836887559992,104.87195087999862,53531.922473520004 2023-06-17,12:40:23.000,168,10985665,13245,0,1687005622,13091.850360179997,104.81555784000375,53531.99933184 2023-06-17,12:40:24.000,168,10985671,13005,0,1687005623,13091.877305419992,104.76621393000096,53531.97138336 2023-06-17,12:40:25.000,168,10985647,13285,0,1687005624,13091.809942319996,104.74506654000288,53531.950422 2023-06-17,12:40:26.000,168,10985639,13205,0,1687005625,13091.823414940001,104.74506654000288,53531.89452504001 2023-06-17,12:40:27.000,168,10985671,13085,0,1687005626,13091.823414940001,104.7591648000016,53531.90849928 2023-06-17,12:40:28.000,168,10985699,13245,0,1687005627,13091.809942319996,104.78031218999968,53531.950422 2023-06-17,12:40:29.000,168,10985663,13205,0,1687005628,13091.803206010001,104.80145957999775,53531.99933184 2023-06-17,12:40:30.000,168,10985657,13565,0,1687005629,13091.708897669996,104.82260697000311,53531.86657656001 2023-06-17,12:40:31.000,168,10985704,13205,0,1687005630,13091.715633979991,104.7591648000016,53531.943434880006 2023-06-17,12:40:32.000,168,10985656,13245,0,1687005631,13091.668479809996,104.75211567000224,53531.992344720005 2023-06-17,12:40:33.000,168,10985665,12885,0,1687005632,13091.61458932999,104.71687001999817,53531.922473520004 2023-06-17,12:40:34.000,168,10985662,13085,0,1687005633,13091.53375360999,104.68867350000073,53531.90151216 2023-06-17,12:40:35.000,168,10985653,13125,0,1687005634,13091.47312681999,104.64637872000458,53531.887537919996 2023-06-17,12:40:36.000,168,10985622,13165,0,1687005635,13091.47986313,104.54064176999964,53531.85260232 2023-06-17,12:40:37.000,168,10985671,13365,0,1687005636,13091.446181579995,104.47719959999813,53531.887537919996 2023-06-17,12:40:38.000,168,10985675,13605,0,1687005637,13091.47986313,104.4137574300039,53531.8805508 2023-06-17,12:40:39.000,168,10985708,13285,0,1687005638,13091.466390509995,104.29392222000024,53531.873563680005 2023-06-17,12:40:40.000,168,10985664,13245,0,1687005639,13091.47986313,104.18818527000258,53531.8106796 2023-06-17,12:40:41.000,168,10985658,13325,0,1687005640,13091.547226229995,104.11064484000235,53531.90849928 2023-06-17,12:40:42.000,168,10985679,13365,0,1687005641,13091.55396253999,103.99785875999805,53531.8106796 2023-06-17,12:40:43.000,168,10985688,13285,0,1687005642,13091.55396253999,103.87802355000167,53531.78971824 2023-06-17,12:40:44.000,168,10985637,13285,0,1687005643,13091.49333574999,103.8568761600036,53531.76176976 2023-06-17,12:40:45.000,168,10985699,13405,0,1687005644,13091.527017299995,103.82867963999888,53531.73382128 2023-06-17,12:40:46.000,168,10985699,13485,0,1687005645,13091.607853019996,103.81458138000016,53531.78971824 2023-06-17,12:40:47.000,168,10985639,13245,0,1687005646,13091.62132564,103.77228660000401,53531.754782640004 2023-06-17,12:40:48.000,168,10985669,13365,0,1687005647,13091.61458932999,103.7440900799993,53531.76176976 2023-06-17,12:40:49.000,168,10985651,13285,0,1687005648,13091.61458932999,103.73704094999994,53531.78273112 2023-06-17,12:40:50.000,168,10985672,13205,0,1687005649,13091.49333574999,103.79343399000209,53531.64997584001 2023-06-17,12:40:51.000,168,10985658,12885,0,1687005650,13091.527017299995,103.79343399000209,53531.69189856 2023-06-17,12:40:52.000,168,10985665,13205,0,1687005651,13091.547226229995,103.84982703000423,53531.62202736 2023-06-17,12:40:53.000,168,10985668,13405,0,1687005652,13091.506808369995,103.82867963999888,53531.69189856 2023-06-17,12:40:54.000,168,10985668,13325,0,1687005653,13091.41923634,103.86392529000295,53531.64298872 2023-06-17,12:40:55.000,168,10985660,13285,0,1687005654,13091.47312681999,103.84982703000423,53531.71285992 2023-06-17,12:40:56.000,168,10985680,13245,0,1687005655,13091.43944527,103.91326919999847,53531.705872800005 2023-06-17,12:40:57.000,168,10985674,13405,0,1687005656,13091.527017299995,103.9555639800019,53531.705872800005 2023-06-17,12:40:58.000,168,10985702,13205,0,1687005657,13091.446181579995,104.03310441000212,53531.705872800005 2023-06-17,12:40:59.000,168,10985642,13245,0,1687005658,13091.43944527,104.11064484000235,53531.72683416001 2023-06-17,12:41:00.000,168,10985708,13245,0,1687005659,13091.35860955,104.18113614000322,53531.656962960005 2023-06-17,12:41:01.000,168,10985657,13445,0,1687005660,13091.37881848,104.24457831000473,53531.538181920005 2023-06-17,12:41:02.000,168,10985673,13605,0,1687005661,13091.43270895999,104.32916787000431,53531.608053120006 2023-06-17,12:41:03.000,168,10985715,13365,0,1687005662,13091.50007206,104.3009713499996,53531.62901448001 2023-06-17,12:41:04.000,168,10985691,13245,0,1687005663,13091.52028099,104.37851177999983,53531.705872800005 2023-06-17,12:41:05.000,168,10985662,13125,0,1687005664,13091.587644089996,104.40670830000454,53531.68491144 2023-06-17,12:41:06.000,168,10985688,13045,0,1687005665,13091.57417146999,104.4137574300039,53531.587091760004 2023-06-17,12:41:07.000,168,10985700,13285,0,1687005666,13091.655007189991,104.43490482000198,53531.64997584001 2023-06-17,12:41:08.000,168,10985679,13245,0,1687005667,13091.735842909991,104.48424873000477,53531.69189856 2023-06-17,12:41:09.000,168,10985694,13365,0,1687005668,13091.749315529996,104.52654351000092,53531.67792432001 2023-06-17,12:41:10.000,168,10985663,13525,0,1687005669,13091.836887559992,104.51949438000156,53531.775744000006 2023-06-17,12:41:11.000,168,10985682,13085,0,1687005670,13091.863832800002,104.42785569000262,53531.71285992 2023-06-17,12:41:12.000,168,10985656,13285,0,1687005671,13091.917723279992,104.42080656000326,53531.754782640004 2023-06-17,12:41:13.000,168,10985698,13365,0,1687005672,13091.904250660002,104.42785569000262,53531.72683416001 2023-06-17,12:41:14.000,168,10985685,13365,0,1687005673,13091.937932209992,104.38556090999919,53531.775744000006 2023-06-17,12:41:15.000,168,10985646,13485,0,1687005674,13091.958141139992,104.35736439000175,53531.76875688001 2023-06-17,12:41:16.000,168,10985692,12925,0,1687005675,13091.971613759997,104.35736439000175,53531.79670536001 2023-06-17,12:41:17.000,168,10985659,13125,0,1687005676,13091.964877450002,104.38556090999919,53531.78273112 2023-06-17,12:41:18.000,168,10985702,13565,0,1687005677,13092.052449479997,104.35736439000175,53531.84561520001 2023-06-17,12:41:19.000,168,10985660,13085,0,1687005678,13092.126548890003,104.35031526000239,53531.873563680005 2023-06-17,12:41:20.000,168,10985627,13165,0,1687005679,13092.153494129998,104.34326613000303,53531.873563680005 2023-06-17,12:41:21.000,168,10985665,13045,0,1687005680,13092.328638189989,104.32916787000431,53531.873563680005 2023-06-17,12:41:22.000,168,10985682,13165,0,1687005681,13092.342110809994,104.37146265000047,53531.90151216 2023-06-17,12:41:23.000,168,10985664,13045,0,1687005682,13092.402737599994,104.39261003999854,53531.943434880006 2023-06-17,12:41:24.000,168,10985641,13245,0,1687005683,13092.335374499999,104.37146265000047,53531.92946064 2023-06-17,12:41:25.000,168,10985687,13205,0,1687005684,13092.355583429999,104.40670830000454,53531.95740912 2023-06-17,12:41:26.000,168,10985721,13245,0,1687005685,13092.362319739994,104.34326613000303,53532.11811288 2023-06-17,12:41:27.000,168,10985668,13365,0,1687005686,13092.38926497999,104.33621700000367,53532.11811288 2023-06-17,12:41:28.000,168,10985665,13205,0,1687005687,13092.382528669994,104.32211873999768,53532.06221592001 2023-06-17,12:41:29.000,168,10985698,13325,0,1687005688,13092.348847119989,104.29392222000024,53532.090164400004 2023-06-17,12:41:30.000,168,10985663,13165,0,1687005689,13092.321901879994,104.28687309000088,53532.10413864001 2023-06-17,12:41:31.000,168,10985670,13205,0,1687005690,13092.362319739994,104.23752917999809,53532.13907424 2023-06-17,12:41:32.000,168,10985670,13125,0,1687005691,13092.443155459994,104.17408701000386,53532.1251 2023-06-17,12:41:33.000,168,10985676,13165,0,1687005692,13092.49030962999,104.18113614000322,53532.15304848001 2023-06-17,12:41:34.000,168,10985675,13445,0,1687005693,13092.53072748999,104.1670378800045,53532.20195832001 2023-06-17,12:41:35.000,168,10985693,13285,0,1687005694,13092.59135427999,104.19523440000194,53532.23689392 2023-06-17,12:41:36.000,168,10985668,13365,0,1687005695,13092.564409039995,104.2657257000028,53532.24388104 2023-06-17,12:41:37.000,168,10985642,13125,0,1687005696,13092.51051855999,104.27982396000152,53532.27182952001 2023-06-17,12:41:38.000,168,10985661,12965,0,1687005697,13092.456628079999,104.29392222000024,53532.29977800001 2023-06-17,12:41:39.000,168,10985659,13285,0,1687005698,13092.335374499999,104.29392222000024,53532.20195832001 2023-06-17,12:41:40.000,168,10985695,13285,0,1687005699,13092.335374499999,104.24457831000473,53532.27182952001 2023-06-17,12:41:41.000,168,10985645,13205,0,1687005700,13092.301692949994,104.1670378800045,53532.28580376 2023-06-17,12:41:42.000,168,10985662,13165,0,1687005701,13092.288220329989,104.11769397000171,53532.34170072 2023-06-17,12:41:43.000,168,10985659,13325,0,1687005702,13092.207384609988,104.07539918999828,53532.3347136 2023-06-17,12:41:44.000,168,10985702,13245,0,1687005703,13092.234329849998,103.98376049999933,53532.34868784001 2023-06-17,12:41:45.000,168,10985668,13085,0,1687005704,13092.261275089993,103.94146572000318,53532.36266208 2023-06-17,12:41:46.000,168,10985662,13285,0,1687005705,13092.261275089993,103.90622006999911,53532.36266208 2023-06-17,12:41:47.000,168,10985666,13085,0,1687005706,13092.294956639998,103.87802355000167,53532.35567496 2023-06-17,12:41:48.000,168,10985685,13005,0,1687005707,13092.274747709998,103.82163050999952,53532.39759768001 2023-06-17,12:41:49.000,168,10985676,13045,0,1687005708,13092.200648299993,103.77933573000337,53532.31375224 2023-06-17,12:41:50.000,168,10985687,13245,0,1687005709,13092.261275089993,103.76523747000465,53532.41855904001 2023-06-17,12:41:51.000,168,10985704,13405,0,1687005710,13092.375792359999,103.72999182000058,53532.495417360005 2023-06-17,12:41:52.000,168,10985675,13405,0,1687005711,13092.38926497999,103.75818833999801,53532.474456 2023-06-17,12:41:53.000,168,10985625,13205,0,1687005712,13092.362319739994,103.71589356000186,53532.41157192 2023-06-17,12:41:54.000,168,10985660,13245,0,1687005713,13092.38926497999,103.62425487000291,53532.52336584 2023-06-17,12:41:55.000,168,10985675,13405,0,1687005714,13092.342110809994,103.58196008999948,53532.46746888001 2023-06-17,12:41:56.000,168,10985646,13365,0,1687005715,13092.402737599994,103.53261618000397,53532.46746888001 2023-06-17,12:41:57.000,168,10985599,13085,0,1687005716,13092.463364389994,103.53966531000333,53532.48144312 2023-06-17,12:41:58.000,168,10985650,13445,0,1687005717,13092.5374638,103.54671444000269,53532.558301439996 2023-06-17,12:41:59.000,168,10985654,13285,0,1687005718,13092.53072748999,103.61720574000356,53532.52336584 2023-06-17,12:42:00.000,168,10985646,13485,0,1687005719,13092.483573319994,103.66654964999907,53532.48843024001 2023-06-17,12:42:01.000,168,10985718,13245,0,1687005720,13092.49030962999,103.68064790999779,53532.57227568 2023-06-17,12:42:02.000,168,10985658,13085,0,1687005721,13092.47010069999,103.73704094999994,53532.56528856001 2023-06-17,12:42:03.000,168,10985696,13405,0,1687005722,13092.422946529994,103.77933573000337,53532.558301439996 2023-06-17,12:42:04.000,168,10985650,13285,0,1687005723,13092.369056049989,103.80048312000145,53532.50240448 2023-06-17,12:42:05.000,168,10985719,13205,0,1687005724,13092.396001289999,103.82867963999888,53532.544327200005 2023-06-17,12:42:06.000,168,10985662,13205,0,1687005725,13092.49704594,103.87097442000231,53532.58624992001 2023-06-17,12:42:07.000,168,10985667,13485,0,1687005726,13092.604826899995,103.9555639800019,53532.60721128001 2023-06-17,12:42:08.000,168,10985668,13285,0,1687005727,13092.746289409995,103.97671136999998,53532.64214688 2023-06-17,12:42:09.000,168,10985691,13405,0,1687005728,13092.77997096,104.08949745000427,53532.67009536 2023-06-17,12:42:10.000,168,10985682,13005,0,1687005729,13092.854070369991,104.18818527000258,53532.558301439996 2023-06-17,12:42:11.000,168,10985714,13445,0,1687005730,13092.934906089991,104.32211873999768,53532.62118552 2023-06-17,12:42:12.000,168,10985654,13165,0,1687005731,13093.069632289997,104.44195395000133,53532.663108240005 2023-06-17,12:42:13.000,168,10985675,13085,0,1687005732,13093.143731700002,104.59703481000179,53532.68406960001 2023-06-17,12:42:14.000,168,10985683,13285,0,1687005733,13093.177413249992,104.62523132999922,53532.725992319996 2023-06-17,12:42:15.000,168,10985652,13245,0,1687005734,13093.197622179992,104.76621393000096,53532.76791504 2023-06-17,12:42:16.000,168,10985646,13325,0,1687005735,13093.312139449998,104.85080349000054,53532.81682488 2023-06-17,12:42:17.000,168,10985649,12925,0,1687005736,13093.318875759993,104.95654043999821,53532.83778624 2023-06-17,12:42:18.000,168,10985689,13285,0,1687005737,13093.372766239998,105.04817913000443,53532.83778624 2023-06-17,12:42:19.000,168,10985683,13405,0,1687005738,13093.426656719988,105.11162129999866,53532.8587476 2023-06-17,12:42:20.000,168,10985658,13205,0,1687005739,13093.379502549993,105.16801434000081,53532.79586352 2023-06-17,12:42:21.000,168,10985651,13285,0,1687005740,13093.467074579989,105.16801434000081,53532.93560592 2023-06-17,12:42:22.000,168,10985688,13325,0,1687005741,13093.541173989994,105.13276869000401,53532.949580160006 2023-06-17,12:42:23.000,168,10985653,13605,0,1687005742,13093.62874601999,105.14686695000273,53533.01945136001 2023-06-17,12:42:24.000,168,10985688,13165,0,1687005743,13093.69610912,105.1045721699993,53532.98451576 2023-06-17,12:42:25.000,168,10985724,13325,0,1687005744,13093.72979066999,105.15391608000209,53533.04041272001 2023-06-17,12:42:26.000,168,10985659,13245,0,1687005745,13093.74999959999,105.17506347000017,53533.02643848 2023-06-17,12:42:27.000,168,10985668,13285,0,1687005746,13093.743263289995,105.21030912000424,53533.05438696 2023-06-17,12:42:28.000,168,10985655,13325,0,1687005747,13093.83083531999,105.16096521000145,53533.117271040006 2023-06-17,12:42:29.000,168,10985599,13085,0,1687005748,13093.79715377,105.13276869000401,53533.08233544 2023-06-17,12:42:30.000,168,10985680,13165,0,1687005749,13093.85778056,105.07637565000186,53533.1032968 2023-06-17,12:42:31.000,168,10985686,13205,0,1687005750,13093.85104424999,105.01998260999972,53533.18015512 2023-06-17,12:42:32.000,168,10985682,13285,0,1687005751,13093.93187996999,104.91424566000205,53533.333871760005 2023-06-17,12:42:33.000,168,10985669,13285,0,1687005752,13093.91840735,104.83670523000183,53533.3129104 2023-06-17,12:42:34.000,168,10985657,13285,0,1687005753,13093.99924307,104.76621393000096,53533.36880736 2023-06-17,12:42:35.000,168,10985653,12885,0,1687005754,13093.945352589995,104.73096828000416,53533.35483312001 2023-06-17,12:42:36.000,168,10985668,13365,0,1687005755,13093.985770449995,104.63932958999794,53533.36182024 2023-06-17,12:42:37.000,168,10985676,13485,0,1687005756,13093.99924307,104.53359264000028,53533.42470432001 2023-06-17,12:42:38.000,168,10985637,12965,0,1687005757,13094.026188309996,104.4490030800007,53533.501562640005 2023-06-17,12:42:39.000,168,10985671,13125,0,1687005758,13093.97903414,104.31506960999832,53533.48060128 2023-06-17,12:42:40.000,168,10985675,13125,0,1687005759,13093.99250675999,104.18113614000322,53533.48060128 2023-06-17,12:42:41.000,168,10985683,13165,0,1687005760,13093.99924307,104.01195702000405,53533.61335656001 2023-06-17,12:42:42.000,168,10985683,13365,0,1687005761,13094.019452,103.87802355000167,53533.564446719996 2023-06-17,12:42:43.000,168,10985690,13005,0,1687005762,13094.005979379996,103.77933573000337,53533.57143384001 2023-06-17,12:42:44.000,168,10985676,12925,0,1687005763,13094.005979379996,103.66654964999907,53533.620343680006 2023-06-17,12:42:45.000,168,10985660,13285,0,1687005764,13093.99924307,103.47622314000182,53533.6273308 2023-06-17,12:42:46.000,168,10985676,13245,0,1687005765,13094.046397239996,103.37048619000416,53533.60636944 2023-06-17,12:42:47.000,168,10985686,13325,0,1687005766,13094.073342479991,103.30704402000265,53533.669253520005 2023-06-17,12:42:48.000,168,10985669,13205,0,1687005767,13094.05986986,103.24360185000114,53533.67624064 2023-06-17,12:42:49.000,168,10985678,13205,0,1687005768,13094.005979379996,103.16606142000091,53533.73912472001 2023-06-17,12:42:50.000,168,10985689,13325,0,1687005769,13093.904934729995,103.12376664000476,53533.599382320004 2023-06-17,12:42:51.000,168,10985677,13365,0,1687005770,13093.87125317999,103.14491403000284,53533.66226640001 2023-06-17,12:42:52.000,168,10985673,13325,0,1687005771,13093.864516869995,103.16606142000091,53533.71117624001 2023-06-17,12:42:53.000,168,10985680,13205,0,1687005772,13093.77020852999,103.20835620000435,53533.75309896 2023-06-17,12:42:54.000,168,10985689,13125,0,1687005773,13093.64895494999,103.29294576000393,53533.697202 2023-06-17,12:42:55.000,168,10985703,13165,0,1687005774,13093.534437679999,103.3634370600048,53533.732137599996 2023-06-17,12:42:56.000,168,10985664,13525,0,1687005775,13093.507492439989,103.49032140000054,53533.767073200004 2023-06-17,12:42:57.000,168,10985685,13565,0,1687005776,13093.467074579989,103.51851791999798,53533.788034560006 2023-06-17,12:42:58.000,168,10985703,13085,0,1687005777,13093.399711479993,103.62425487000291,53533.74611184 2023-06-17,12:42:59.000,168,10985734,13245,0,1687005778,13093.399711479993,103.71589356000186,53533.78104744001 2023-06-17,12:43:00.000,168,10985676,13325,0,1687005779,13093.386238859988,103.82867963999888,53533.73912472001 2023-06-17,12:43:01.000,168,10985680,13405,0,1687005780,13093.392975169998,103.93441659000382,53533.65527928 2023-06-17,12:43:02.000,168,10985703,13285,0,1687005781,13093.480547199993,104.04015354000148,53533.77406032 2023-06-17,12:43:03.000,168,10985670,13245,0,1687005782,13093.480547199993,104.2022835300013,53533.788034560006 2023-06-17,12:43:04.000,168,10985687,13285,0,1687005783,13093.581591849994,104.29392222000024,53533.767073200004 2023-06-17,12:43:05.000,168,10985684,13445,0,1687005784,13093.642218639994,104.38556090999919,53533.8020088 2023-06-17,12:43:06.000,168,10985653,13085,0,1687005785,13093.702845429994,104.49834699000348,53533.78104744001 2023-06-17,12:43:07.000,168,10985632,13405,0,1687005786,13093.723054359994,104.49129786000412,53533.8020088 2023-06-17,12:43:08.000,168,10985679,13205,0,1687005787,13093.77020852999,104.53359264000028,53533.81598304 2023-06-17,12:43:09.000,168,10985699,12925,0,1687005788,13093.783681149995,104.56178915999772,53533.82995728001 2023-06-17,12:43:10.000,168,10985665,13125,0,1687005789,13093.77694484,104.6111330700005,53533.76008608001 2023-06-17,12:43:11.000,168,10985681,13325,0,1687005790,13093.89146210999,104.56883829000435,53533.94873832001 2023-06-17,12:43:12.000,168,10985708,13445,0,1687005791,13093.93861628,104.6111330700005,53533.92078984 2023-06-17,12:43:13.000,168,10985705,13125,0,1687005792,13093.97903414,104.56883829000435,53533.91380272 2023-06-17,12:43:14.000,168,10985693,13285,0,1687005793,13093.945352589995,104.56883829000435,53533.78104744001 2023-06-17,12:43:15.000,168,10985678,13245,0,1687005794,13094.046397239996,104.54064176999964,53533.87188 2023-06-17,12:43:16.000,168,10985667,13245,0,1687005795,13094.066606169996,104.58998568000243,53533.899828479996 2023-06-17,12:43:17.000,168,10985633,13245,0,1687005796,13094.03966093,104.6111330700005,53533.91380272 2023-06-17,12:43:18.000,168,10985677,13285,0,1687005797,13094.086815099996,104.63932958999794,53533.96969968 2023-06-17,12:43:19.000,168,10985678,13245,0,1687005798,13094.066606169996,104.64637872000458,53533.99764816001 2023-06-17,12:43:20.000,168,10985716,13245,0,1687005799,13094.073342479991,104.64637872000458,53533.94873832001 2023-06-17,12:43:21.000,168,10985726,13285,0,1687005800,13094.10028772,104.61818219999986,53534.004635280005 2023-06-17,12:43:22.000,168,10985682,13445,0,1687005801,13094.03966093,104.6111330700005,53533.92078984 2023-06-17,12:43:23.000,168,10985658,13405,0,1687005802,13094.03966093,104.60408394000115,53533.90681560001 2023-06-17,12:43:24.000,168,10985684,13405,0,1687005803,13094.026188309996,104.57588742000371,53533.92078984 2023-06-17,12:43:25.000,168,10985686,13245,0,1687005804,13094.046397239996,104.56883829000435,53533.89284136 2023-06-17,12:43:26.000,168,10985667,13245,0,1687005805,13094.12049665,104.547690899999,53533.99066104 2023-06-17,12:43:27.000,168,10985696,13205,0,1687005806,13094.187859749996,104.51949438000156,53534.004635280005 2023-06-17,12:43:28.000,168,10985701,13365,0,1687005807,13094.167650819996,104.50539612000284,53533.983673920004 2023-06-17,12:43:29.000,168,10985663,13445,0,1687005808,13094.208068679996,104.44195395000133,53533.96969968 2023-06-17,12:43:30.000,168,10985674,12925,0,1687005809,13094.140705580001,104.40670830000454,53533.85091864 2023-06-17,12:43:31.000,168,10985691,13165,0,1687005810,13094.208068679996,104.34326613000303,53533.92078984 2023-06-17,12:43:32.000,168,10985690,13245,0,1687005811,13094.268695469997,104.3009713499996,53533.9417512 2023-06-17,12:43:33.000,168,10985678,13285,0,1687005812,13094.336058569992,104.3009713499996,53533.983673920004 2023-06-17,12:43:34.000,168,10985673,13525,0,1687005813,13094.282168090002,104.30802047999896,53533.934764080004 2023-06-17,12:43:35.000,168,10985668,13165,0,1687005814,13094.342794880002,104.25162744000409,53533.9417512 2023-06-17,12:43:36.000,168,10985675,13325,0,1687005815,13094.403421670002,104.2022835300013,53533.955725440006 2023-06-17,12:43:37.000,168,10985663,13245,0,1687005816,13094.369740119997,104.12474310000107,53533.983673920004 2023-06-17,12:43:38.000,168,10985690,13285,0,1687005817,13094.336058569992,104.08949745000427,53533.91380272 2023-06-17,12:43:39.000,168,10985704,13245,0,1687005818,13094.329322259997,104.04720267000084,53533.99764816001 2023-06-17,12:43:40.000,168,10985691,13285,0,1687005819,13094.268695469997,104.06835005999892,53533.92078984 2023-06-17,12:43:41.000,168,10985633,13165,0,1687005820,13094.255222849992,104.0542518000002,53533.92777696001 2023-06-17,12:43:42.000,168,10985711,13405,0,1687005821,13094.336058569992,104.00490789000469,53534.06751936 2023-06-17,12:43:43.000,168,10985648,13085,0,1687005822,13094.322585950002,103.97671136999998,53534.0116224 2023-06-17,12:43:44.000,168,10985675,13525,0,1687005823,13094.268695469997,103.94146572000318,53534.053545120005 2023-06-17,12:43:45.000,168,10985695,13605,0,1687005824,13094.12049665,103.88507268000103,53533.99066104 2023-06-17,12:43:46.000,168,10985657,13605,0,1687005825,13094.107024029996,103.86392529000295,53534.03957088 2023-06-17,12:43:47.000,168,10985707,13405,0,1687005826,13094.046397239996,103.92736746000446,53533.99764816001 2023-06-17,12:43:48.000,168,10985691,13405,0,1687005827,13093.925143659995,103.92736746000446,53534.0116224 2023-06-17,12:43:49.000,168,10985697,13125,0,1687005828,13093.79715377,103.92031832999783,53533.955725440006 2023-06-17,12:43:50.000,168,10985694,13045,0,1687005829,13093.662427569994,103.92031832999783,53533.983673920004 2023-06-17,12:43:51.000,168,10985652,13365,0,1687005830,13093.568119229989,103.89917093999975,53534.04655800001 2023-06-17,12:43:52.000,168,10985647,13085,0,1687005831,13093.514228749998,103.93441659000382,53534.06751936 2023-06-17,12:43:53.000,168,10985647,13405,0,1687005832,13093.352557309998,103.94146572000318,53533.99764816001 2023-06-17,12:43:54.000,168,10985708,13525,0,1687005833,13093.231303729997,103.89212181000039,53533.96271256 2023-06-17,12:43:55.000,168,10985697,13205,0,1687005834,13093.096577529992,103.94146572000318,53533.92777696001 2023-06-17,12:43:56.000,168,10985766,13325,0,1687005835,13093.069632289997,103.91326919999847,53533.96969968 2023-06-17,12:43:57.000,168,10985676,13045,0,1687005836,13092.995532879992,103.92736746000446,53534.004635280005 2023-06-17,12:43:58.000,168,10985678,13325,0,1687005837,13092.914697159991,103.88507268000103,53533.92777696001 2023-06-17,12:43:59.000,168,10985663,13285,0,1687005838,13092.79344357999,103.89212181000039,53533.836944400005 2023-06-17,12:44:00.000,168,10985688,13605,0,1687005839,13092.75976203,103.88507268000103,53533.85091864 2023-06-17,12:44:01.000,168,10985666,13325,0,1687005840,13092.67218999999,103.88507268000103,53533.81598304 2023-06-17,12:44:02.000,168,10985666,13125,0,1687005841,13092.67218999999,103.84982703000423,53533.732137599996 2023-06-17,12:44:03.000,168,10985698,13325,0,1687005842,13092.665453689995,103.90622006999911,53533.767073200004 2023-06-17,12:44:04.000,168,10985648,13285,0,1687005843,13092.63850845,103.92736746000446,53533.67624064 2023-06-17,12:44:05.000,168,10985678,13285,0,1687005844,13092.61156320999,103.97671136999998,53533.64829216 2023-06-17,12:44:06.000,168,10985651,13285,0,1687005845,13092.71260785999,103.96261311000126,53533.66226640001 2023-06-17,12:44:07.000,168,10985673,13245,0,1687005846,13092.79344357999,103.96261311000126,53533.669253520005 2023-06-17,12:44:08.000,168,10985671,13285,0,1687005847,13092.766498339995,103.94851485000254,53533.69021488001 2023-06-17,12:44:09.000,168,10985662,13565,0,1687005848,13092.786707269996,103.91326919999847,53533.599382320004 2023-06-17,12:44:10.000,168,10985710,13285,0,1687005849,13092.73281678999,103.89212181000039,53533.50854976 2023-06-17,12:44:11.000,168,10985698,13285,0,1687005850,13092.827125129996,103.83572876999824,53533.50854976 2023-06-17,12:44:12.000,168,10985710,13285,0,1687005851,13092.941642400001,103.78638486000273,53533.58540808 2023-06-17,12:44:13.000,168,10985680,13365,0,1687005852,13092.934906089991,103.65245139000035,53533.60636944 2023-06-17,12:44:14.000,168,10985693,13325,0,1687005853,13092.995532879992,103.6101566100042,53533.44566568001 2023-06-17,12:44:15.000,168,10985681,13245,0,1687005854,13093.076368599992,103.50441965999926,53533.42470432001 2023-06-17,12:44:16.000,168,10985692,13125,0,1687005855,13093.231303729997,103.41278097000031,53533.51553688 2023-06-17,12:44:17.000,168,10985738,13445,0,1687005856,13093.244776350002,103.32819141000073,53533.52951112 2023-06-17,12:44:18.000,168,10985697,13285,0,1687005857,13093.278457899993,103.19425793999835,53533.43867856 2023-06-17,12:44:19.000,168,10985666,13125,0,1687005858,13093.332348379998,103.1026192499994,53533.48060128 2023-06-17,12:44:20.000,168,10985714,13445,0,1687005859,13093.379502549993,103.0039314300011,53533.37579448001 2023-06-17,12:44:21.000,168,10985687,13445,0,1687005860,13093.359293619993,102.97573491000367,53533.36880736 2023-06-17,12:44:22.000,168,10985671,13405,0,1687005861,13093.480547199993,102.91229274000216,53533.45963992 2023-06-17,12:44:23.000,168,10985634,13325,0,1687005862,13093.514228749998,102.87704708999809,53533.50854976 2023-06-17,12:44:24.000,168,10985711,13365,0,1687005863,13093.480547199993,102.89819448000344,53533.45963992 2023-06-17,12:44:25.000,168,10985680,13285,0,1687005864,13093.386238859988,102.85589970000001,53533.35483312001 2023-06-17,12:44:26.000,168,10985678,13445,0,1687005865,13093.386238859988,102.9052436100028,53533.4177172 2023-06-17,12:44:27.000,168,10985692,13245,0,1687005866,13093.339084689993,102.89114535000408,53533.48060128 2023-06-17,12:44:28.000,168,10985737,13125,0,1687005867,13093.352557309998,102.89819448000344,53533.46662704 2023-06-17,12:44:29.000,168,10985690,13325,0,1687005868,13093.224567420002,102.93344013000024,53533.31989752 2023-06-17,12:44:30.000,168,10985675,13205,0,1687005869,13093.204358490002,102.97573491000367,53533.4177172 2023-06-17,12:44:31.000,168,10985697,13285,0,1687005870,13093.163940630002,103.0039314300011,53533.37579448001 2023-06-17,12:44:32.000,168,10985696,13605,0,1687005871,13093.116786459992,103.10966837999877,53533.41073008 2023-06-17,12:44:33.000,168,10985679,13285,0,1687005872,13093.069632289997,103.23655272000178,53533.38976872 2023-06-17,12:44:34.000,168,10985679,13285,0,1687005873,13092.934906089991,103.38458445000288,53533.31989752 2023-06-17,12:44:35.000,168,10985678,13445,0,1687005874,13092.867542989996,103.52556705000461,53533.36182024 2023-06-17,12:44:36.000,168,10985678,13605,0,1687005875,13092.786707269996,103.72294269000122,53533.32688464001 2023-06-17,12:44:37.000,168,10985627,13125,0,1687005876,13092.71934417,103.84277790000488,53533.333871760005 2023-06-17,12:44:38.000,168,10985695,13405,0,1687005877,13092.63850845,103.9908096299987,53533.36182024 2023-06-17,12:44:39.000,168,10985709,13245,0,1687005878,13092.564409039995,104.13179223000043,53533.27797480001 2023-06-17,12:44:40.000,168,10985707,13085,0,1687005879,13092.47683701,104.25867657000344,53533.25002632 2023-06-17,12:44:41.000,168,10985678,13405,0,1687005880,13092.49704594,104.38556090999919,53533.29194904 2023-06-17,12:44:42.000,168,10985690,13205,0,1687005881,13092.456628079999,104.49129786000412,53533.284961920006 2023-06-17,12:44:43.000,168,10985692,13325,0,1687005882,13092.40947390999,104.6111330700005,53533.3129104 2023-06-17,12:44:44.000,168,10985670,13205,0,1687005883,13092.38926497999,104.67457524000201,53533.229064959996 2023-06-17,12:44:45.000,168,10985658,13285,0,1687005884,13092.443155459994,104.68867350000073,53533.2430392 2023-06-17,12:44:46.000,168,10985686,13085,0,1687005885,13092.59809059,104.75211567000224,53533.229064959996 2023-06-17,12:44:47.000,168,10985679,13525,0,1687005886,13092.7395531,104.70982088999881,53533.22207784 2023-06-17,12:44:48.000,168,10985624,13365,0,1687005887,13092.874279299991,104.70982088999881,53533.23605208001 2023-06-17,12:44:49.000,168,10985710,13285,0,1687005888,13093.083104910002,104.60408394000115,53533.29194904 2023-06-17,12:44:50.000,168,10985716,13365,0,1687005889,13093.204358490002,104.547690899999,53533.27797480001 2023-06-17,12:44:51.000,168,10985702,13205,0,1687005890,13093.379502549993,104.4490030800007,53533.284961920006 2023-06-17,12:44:52.000,168,10985721,13245,0,1687005891,13093.547910299989,104.36441352000111,53533.36182024 2023-06-17,12:44:53.000,168,10985672,13125,0,1687005892,13093.73652698,104.25162744000409,53533.36880736 2023-06-17,12:44:54.000,168,10985700,13445,0,1687005893,13093.81062638999,104.14589048999915,53533.396755839996 2023-06-17,12:44:55.000,168,10985692,13245,0,1687005894,13093.87798949,103.98376049999933,53533.382781600005 2023-06-17,12:44:56.000,168,10985652,13325,0,1687005895,13093.945352589995,103.79343399000209,53533.382781600005 2023-06-17,12:44:57.000,168,10985703,13485,0,1687005896,13094.05986986,103.58900921999884,53533.50854976 2023-06-17,12:44:58.000,168,10985679,13245,0,1687005897,13094.086815099996,103.3986827100016,53533.48060128 2023-06-17,12:44:59.000,168,10985659,13365,0,1687005898,13094.113760339991,103.22950359000242,53533.550472480005 2023-06-17,12:45:00.000,168,10985713,13085,0,1687005899,13094.066606169996,103.06737360000261,53533.431691440004 2023-06-17,12:45:01.000,168,10985723,13245,0,1687005900,13094.12049665,102.85589970000001,53533.501562640005 2023-06-17,12:45:02.000,168,10985666,13245,0,1687005901,13094.147441889996,102.6937697100002,53533.550472480005 2023-06-17,12:45:03.000,168,10985660,13605,0,1687005902,13094.147441889996,102.55983623999782,53533.59239520001 2023-06-17,12:45:04.000,168,10985684,13005,0,1687005903,13094.005979379996,102.36950973000057,53533.64130504001 2023-06-17,12:45:05.000,168,10985676,13645,0,1687005904,13093.985770449995,102.14393756999925,53533.669253520005 2023-06-17,12:45:06.000,168,10985660,13325,0,1687005905,13093.89146210999,102.01705323000351,53533.71117624001 2023-06-17,12:45:07.000,168,10985640,13085,0,1687005906,13093.803890079995,101.8549232400037,53533.71117624001 2023-06-17,12:45:08.000,168,10985690,13085,0,1687005907,13093.66916387999,101.72098977000132,53533.718163360005 2023-06-17,12:45:09.000,168,10985688,13125,0,1687005908,13093.473810889998,101.58705629999895,53533.68322776 2023-06-17,12:45:10.000,168,10985684,13485,0,1687005909,13093.399711479993,101.48131935000129,53533.75309896 2023-06-17,12:45:11.000,168,10985672,13405,0,1687005910,13093.305403140002,101.38968066000234,53533.79502168 2023-06-17,12:45:12.000,168,10985698,13245,0,1687005911,13093.177413249992,101.34033674999955,53533.76008608001 2023-06-17,12:45:13.000,168,10985721,13125,0,1687005912,13093.022478120001,101.2486980600006,53533.74611184 2023-06-17,12:45:14.000,168,10985705,13205,0,1687005913,13092.75302571999,101.20640328000445,53533.60636944 2023-06-17,12:45:15.000,168,10985674,13165,0,1687005914,13092.63850845,101.17820675999974,53533.69021488001 2023-06-17,12:45:16.000,168,10985670,13125,0,1687005915,13092.396001289999,101.17115763000038,53533.620343680006 2023-06-17,12:45:17.000,168,10985682,13485,0,1687005916,13092.166966749988,101.05837155000336,53533.564446719996 2023-06-17,12:45:18.000,168,10985665,13365,0,1687005917,13092.038976859993,100.99492938000185,53533.6273308 2023-06-17,12:45:19.000,168,10985671,13165,0,1687005918,13091.857096489992,100.95968372999778,53533.564446719996 2023-06-17,12:45:20.000,168,10985679,13205,0,1687005919,13091.648270879996,100.96673286000441,53533.550472480005 2023-06-17,12:45:21.000,168,10985714,13285,0,1687005920,13091.52028099,101.00902764000057,53533.564446719996 2023-06-17,12:45:22.000,168,10985694,13165,0,1687005921,13091.31819169,101.0865680700008,53533.501562640005 2023-06-17,12:45:23.000,168,10985712,13165,0,1687005922,13091.075684529998,101.1500102400023,53533.45963992 2023-06-17,12:45:24.000,168,10985689,13245,0,1687005923,13090.799495819992,101.26279631999932,53533.36880736 2023-06-17,12:45:25.000,168,10985655,13405,0,1687005924,13090.624351760001,101.38263153000298,53533.35483312001 2023-06-17,12:45:26.000,168,10985662,13325,0,1687005925,13090.523307110001,101.51656499999808,53533.34085888 2023-06-17,12:45:27.000,168,10985719,13405,0,1687005926,13090.3818446,101.61525282000366,53533.29194904 2023-06-17,12:45:28.000,168,10985658,13085,0,1687005927,13090.25385470999,101.71394064000197,53533.29194904 2023-06-17,12:45:29.000,168,10985717,13325,0,1687005928,13090.13933744,101.80557933000091,53533.18015512 2023-06-17,12:45:30.000,168,10985692,13045,0,1687005929,13089.964193379994,101.89721801999985,53533.047399840005 2023-06-17,12:45:31.000,168,10985689,13125,0,1687005930,13089.910302899989,101.98180757999944,53533.02643848 2023-06-17,12:45:32.000,168,10985665,13365,0,1687005931,13089.890093969989,102.09459366000374,53532.9635544 2023-06-17,12:45:33.000,168,10985688,13085,0,1687005932,13089.829467179989,102.21442887000012,53532.879708960005 2023-06-17,12:45:34.000,168,10985675,13285,0,1687005933,13089.768840389988,102.31311668999842,53532.83778624 2023-06-17,12:45:35.000,168,10985719,13405,0,1687005934,13089.748631459988,102.35541147000185,53532.73996656 2023-06-17,12:45:36.000,168,10985686,13245,0,1687005935,13089.728422529988,102.47524667999824,53532.725992319996 2023-06-17,12:45:37.000,168,10985700,13365,0,1687005936,13089.762104079993,102.55278710999846,53532.67708248 2023-06-17,12:45:38.000,168,10985685,13365,0,1687005937,13089.714949909998,102.61622927999997,53532.64214688 2023-06-17,12:45:39.000,168,10985697,13285,0,1687005938,13089.708213600003,102.70081883999956,53532.60721128001 2023-06-17,12:45:40.000,168,10985693,13445,0,1687005939,13089.674532049998,102.7572118800017,53532.55131432 2023-06-17,12:45:41.000,168,10985700,13525,0,1687005940,13089.688004670003,102.78540839999914,53532.51637872001 2023-06-17,12:45:42.000,168,10985688,13245,0,1687005941,13089.762104079993,102.73606449000363,53532.55131432 2023-06-17,12:45:43.000,168,10985676,13365,0,1687005942,13089.789049319988,102.63737666999805,53532.5093916 2023-06-17,12:45:44.000,168,10985657,13325,0,1687005943,13089.782313009993,102.58098363000317,53532.41157192 2023-06-17,12:45:45.000,168,10985698,13005,0,1687005944,13089.802521939993,102.52459059000103,53532.34170072 2023-06-17,12:45:46.000,168,10985698,13605,0,1687005945,13089.842939799993,102.4470501600008,53532.36964920001 2023-06-17,12:45:47.000,168,10985666,13165,0,1687005946,13089.903566589994,102.2990184299997,53532.30676512 2023-06-17,12:45:48.000,168,10985671,13405,0,1687005947,13089.943984449994,102.21442887000012,53532.23689392 2023-06-17,12:45:49.000,168,10985678,13285,0,1687005948,13089.923775519994,102.12279018000118,53532.17400984 2023-06-17,12:45:50.000,168,10985659,13365,0,1687005949,13090.01134754999,101.9888567099988,53532.14606136 2023-06-17,12:45:51.000,168,10985665,13245,0,1687005950,13090.105655889995,101.80557933000091,53532.16702272 2023-06-17,12:45:52.000,168,10985677,13325,0,1687005951,13090.085446959994,101.62230195000302,53532.11811288 2023-06-17,12:45:53.000,168,10985739,13005,0,1687005952,13090.03155647999,101.41787717999978,53532.09715152 2023-06-17,12:45:54.000,168,10985723,13245,0,1687005953,13089.937248139999,101.26279631999932,53531.992344720005 2023-06-17,12:45:55.000,168,10985717,13605,0,1687005954,13089.950720759989,101.09361720000015,53531.97138336 2023-06-17,12:45:56.000,168,10985656,12965,0,1687005955,13089.937248139999,100.9032906900029,53532.01330608001 2023-06-17,12:45:57.000,168,10985639,13405,0,1687005956,13089.917039209999,100.79755373999797,53532.01330608001 2023-06-17,12:45:58.000,168,10985659,13445,0,1687005957,13089.863148729994,100.60722723000072,53532.01330608001 2023-06-17,12:45:59.000,168,10985667,13285,0,1687005958,13089.741895149993,100.41690072000347,53531.93644776001 2023-06-17,12:46:00.000,168,10985688,13245,0,1687005959,13089.640850499993,100.32526203000452,53531.873563680005 2023-06-17,12:46:01.000,168,10985714,13525,0,1687005960,13089.600432639993,100.2336233399983,53531.90849928 2023-06-17,12:46:02.000,168,10985708,13085,0,1687005961,13089.458970129992,100.16313204000471,53531.8805508 2023-06-17,12:46:03.000,168,10985700,13405,0,1687005962,13089.384870720001,100.07149334999849,53531.824653840005 2023-06-17,12:46:04.000,168,10985701,13365,0,1687005963,13089.189517729996,100.0362477000017,53531.71285992 2023-06-17,12:46:05.000,168,10985664,13325,0,1687005964,13089.048055219995,99.96575640000083,53531.6709372 2023-06-17,12:46:06.000,168,10985677,13405,0,1687005965,13089.007637359995,99.88116684000124,53531.79670536001 2023-06-17,12:46:07.000,168,10985649,13285,0,1687005966,13088.825756989994,99.84592119000445,53531.78273112 2023-06-17,12:46:08.000,168,10985669,13285,0,1687005967,13088.630403999989,99.81772466999973,53531.76875688001 2023-06-17,12:46:09.000,168,10985668,13285,0,1687005968,13088.387896840002,99.7895281500023,53531.67792432001 2023-06-17,12:46:10.000,168,10985699,13405,0,1687005969,13088.131917059996,99.75428249999823,53531.62901448001 2023-06-17,12:46:11.000,168,10985702,13765,0,1687005970,13087.889409899995,99.69788946000335,53531.46132360001 2023-06-17,12:46:12.000,168,10985691,13485,0,1687005971,13087.6199575,99.64854555000056,53531.46831072 2023-06-17,12:46:13.000,168,10985676,13405,0,1687005972,13087.458286059998,99.56395599000098,53531.46132360001 2023-06-17,12:46:14.000,168,10985691,13285,0,1687005973,13087.283141999993,99.45821904000331,53531.46831072 2023-06-17,12:46:15.000,168,10985713,13405,0,1687005974,13087.107997940002,99.40182600000117,53531.37747816 2023-06-17,12:46:16.000,168,10985718,13365,0,1687005975,13086.872227089996,99.32428557000094,53531.31459408001 2023-06-17,12:46:17.000,168,10985673,13365,0,1687005976,13086.72402827,99.31018731000222,53531.2866456 2023-06-17,12:46:18.000,168,10985687,13445,0,1687005977,13086.62298362,99.32428557000094,53531.23074864 2023-06-17,12:46:19.000,168,10985699,13165,0,1687005978,13086.40068539,99.28903992000414,53531.202800160005 2023-06-17,12:46:20.000,168,10985685,13165,0,1687005979,13086.191859779989,99.31018731000222,53531.04908352001 2023-06-17,12:46:21.000,168,10985675,13365,0,1687005980,13086.077342509998,99.2960890500035,53530.97921232001 2023-06-17,12:46:22.000,168,10985661,13325,0,1687005981,13085.996506789998,99.26789252999879,53531.035109280005 2023-06-17,12:46:23.000,168,10985679,13405,0,1687005982,13085.855044279997,99.21854862000328,53530.94427672 2023-06-17,12:46:24.000,168,10985683,13165,0,1687005983,13085.679900219991,99.21149949000392,53530.92331536 2023-06-17,12:46:25.000,168,10985669,13125,0,1687005984,13085.58559188,99.19740122999792,53530.81152144001 2023-06-17,12:46:26.000,168,10985661,13325,0,1687005985,13085.430656749995,99.14805732000241,53530.75562448 2023-06-17,12:46:27.000,168,10985731,13005,0,1687005986,13085.329612099995,99.11281166999834,53530.699727520005 2023-06-17,12:46:28.000,168,10985662,13285,0,1687005987,13085.268985309995,99.09871340999962,53530.61588208 2023-06-17,12:46:29.000,168,10985696,13085,0,1687005988,13085.073632319989,99.14805732000241,53530.434216960006 2023-06-17,12:46:30.000,168,10985652,13005,0,1687005989,13085.013005529989,99.1833029699992,53530.4481912 2023-06-17,12:46:31.000,168,10985621,13525,0,1687005990,13084.938906119998,99.15510645000177,53530.44120408 2023-06-17,12:46:32.000,168,10985725,13605,0,1687005991,13084.831125160003,99.13395906000369,53530.40626848001 2023-06-17,12:46:33.000,168,10985693,13365,0,1687005992,13084.750289440002,99.14100819000305,53530.315435920005 2023-06-17,12:46:34.000,168,10985673,13005,0,1687005993,13084.615563239997,99.10576253999898,53530.16870640001 2023-06-17,12:46:35.000,168,10985623,13045,0,1687005994,13084.527991210001,99.09871340999962,53530.15473216 2023-06-17,12:46:36.000,168,10985667,13485,0,1687005995,13084.507782280001,99.09871340999962,53530.11979656001 2023-06-17,12:46:37.000,168,10985679,13485,0,1687005996,13084.467364420001,99.13395906000369,53530.03595112 2023-06-17,12:46:38.000,168,10985704,13245,0,1687005997,13084.433682869996,99.16215558000113,53529.980054160005 2023-06-17,12:46:39.000,168,10985661,13205,0,1687005998,13084.332638219996,99.21149949000392,53529.910182960004 2023-06-17,12:46:40.000,168,10985655,13565,0,1687005999,13084.25853880999,99.27494165999815,53529.78441480001 2023-06-17,12:46:41.000,168,10985686,13445,0,1687006000,13084.191175709995,99.32428557000094,53529.763453440006 2023-06-17,12:46:42.000,168,10985702,13285,0,1687006001,13084.01603164999,99.31723644000158,53529.60274968 2023-06-17,12:46:43.000,168,10985674,13205,0,1687006002,13083.881305449999,99.33838382999966,53529.58877544001 2023-06-17,12:46:44.000,168,10985676,13125,0,1687006003,13083.726370319993,99.2960890500035,53529.51890424001 2023-06-17,12:46:45.000,168,10985681,13085,0,1687006004,13083.537753639997,99.26789252999879,53529.358200480005 2023-06-17,12:46:46.000,168,10985665,13445,0,1687006005,13083.349136960001,99.26084339999943,53529.32326488 2023-06-17,12:46:47.000,168,10985650,13365,0,1687006006,13083.281773859992,99.21854862000328,53529.30230352001 2023-06-17,12:46:48.000,168,10985672,12925,0,1687006007,13083.180729209991,99.26084339999943,53529.25339368001 2023-06-17,12:46:49.000,168,10985655,13245,0,1687006008,13083.032530389995,99.19740122999792,53529.1206384 2023-06-17,12:46:50.000,168,10985682,13445,0,1687006009,13082.9045405,99.25379427000007,53528.91801192001 2023-06-17,12:46:51.000,168,10985698,13365,0,1687006010,13082.79675953999,99.2960890500035,53528.82019224 2023-06-17,12:46:52.000,168,10985719,13245,0,1687006011,13082.71592381999,99.31723644000158,53528.77826952001 2023-06-17,12:46:53.000,168,10985689,13485,0,1687006012,13082.628351789994,99.38772774000245,53528.69442408 2023-06-17,12:46:54.000,168,10985729,13645,0,1687006013,13082.513834519988,99.4441207800046,53528.5966044 2023-06-17,12:46:55.000,168,10985678,13205,0,1687006014,13082.379108319998,99.48641556000075,53528.519746080005 2023-06-17,12:46:56.000,168,10985709,13445,0,1687006015,13082.298272599997,99.53575947000354,53528.519746080005 2023-06-17,12:46:57.000,168,10985710,13165,0,1687006016,13082.143337469992,99.55690686000162,53528.400965040004 2023-06-17,12:46:58.000,168,10985706,13325,0,1687006017,13082.015347579996,99.61329990000377,53528.29615824001 2023-06-17,12:46:59.000,168,10985675,13045,0,1687006018,13081.8267309,99.59920163999777,53528.2123128 2023-06-17,12:47:00.000,168,10985664,13285,0,1687006019,13081.66505946,99.66969293999864,53528.04462192 2023-06-17,12:47:01.000,168,10985665,13405,0,1687006020,13081.57748742999,99.676742069998,53527.96077648001 2023-06-17,12:47:02.000,168,10985702,13205,0,1687006021,13081.55727849999,99.690840330004,53527.96077648001 2023-06-17,12:47:03.000,168,10985696,13365,0,1687006022,13081.503388019999,99.69788946000335,53527.83500832 2023-06-17,12:47:04.000,168,10985703,13285,0,1687006023,13081.321507649998,99.74723336999887,53527.78609848 2023-06-17,12:47:05.000,168,10985688,13245,0,1687006024,13081.146363589993,99.76133163000486,53527.562510640004 2023-06-17,12:47:06.000,168,10985680,13045,0,1687006025,13081.025110009992,99.76838076000422,53527.562510640004 2023-06-17,12:47:07.000,168,10985699,13085,0,1687006026,13080.856702259996,99.77542989000358,53527.45071672 2023-06-17,12:47:08.000,168,10985705,13245,0,1687006027,13080.789339160001,99.76838076000422,53527.4437296 2023-06-17,12:47:09.000,168,10985707,13165,0,1687006028,13080.654612959996,99.78247902000294,53527.24110312001 2023-06-17,12:47:10.000,168,10985681,13165,0,1687006029,13080.573777239995,99.81067554000037,53527.19219328001 2023-06-17,12:47:11.000,168,10985663,13125,0,1687006030,13080.50641414,99.75428249999823,53527.19219328001 2023-06-17,12:47:12.000,168,10985701,12965,0,1687006031,13080.40536949,99.72608598000079,53527.0943736 2023-06-17,12:47:13.000,168,10985697,13285,0,1687006032,13080.27737959999,99.71198772000207,53527.02450240001 2023-06-17,12:47:14.000,168,10985671,13205,0,1687006033,13080.028136129993,99.62739816000249,53526.8498244 2023-06-17,12:47:15.000,168,10985648,13205,0,1687006034,13079.947300409993,99.56395599000098,53526.78694032001 2023-06-17,12:47:16.000,168,10985669,13325,0,1687006035,13079.812574210002,99.49346469000011,53526.75899184 2023-06-17,12:47:17.000,168,10985702,13245,0,1687006036,13079.684584319992,99.45116991000396,53526.64719792001 2023-06-17,12:47:18.000,168,10985714,13445,0,1687006037,13079.590275980001,99.38067861000309,53526.59130096 2023-06-17,12:47:19.000,168,10985675,13165,0,1687006038,13079.475758709996,99.31723644000158,53526.49348128 2023-06-17,12:47:20.000,168,10985663,13285,0,1687006039,13079.354505129995,99.40887513000052,53526.43758432 2023-06-17,12:47:21.000,168,10985696,13365,0,1687006040,13079.32755989,99.45116991000396,53526.38168736001 2023-06-17,12:47:22.000,168,10985712,13485,0,1687006041,13079.2669331,99.47936643000139,53526.28386768001 2023-06-17,12:47:23.000,168,10985663,13565,0,1687006042,13079.17936106999,99.55690686000162,53526.241944960006 2023-06-17,12:47:24.000,168,10985694,13365,0,1687006043,13079.105261659999,99.57100512000034,53526.13713816 2023-06-17,12:47:25.000,168,10985680,13165,0,1687006044,13078.957062839989,99.65559467999992,53525.99040864 2023-06-17,12:47:26.000,168,10985697,13285,0,1687006045,13078.923381289998,99.690840330004,53525.955473040005 2023-06-17,12:47:27.000,168,10985728,13085,0,1687006046,13078.936853909989,99.73313511000015,53525.9414988 2023-06-17,12:47:28.000,168,10985684,13125,0,1687006047,13078.835809259988,99.78247902000294,53525.885601840004 2023-06-17,12:47:29.000,168,10985714,13165,0,1687006048,13078.701083059997,99.7895281500023,53525.857653360006 2023-06-17,12:47:30.000,168,10985667,13685,0,1687006049,13078.525938999992,99.76133163000486,53525.73188520001 2023-06-17,12:47:31.000,168,10985690,13245,0,1687006050,13078.478784829997,99.81772466999973,53525.6270784 2023-06-17,12:47:32.000,168,10985689,13085,0,1687006051,13078.485521139992,99.83182292999845,53525.57816856 2023-06-17,12:47:33.000,168,10985715,13245,0,1687006052,13078.438366969996,99.89526509999996,53525.571181440006 2023-06-17,12:47:34.000,168,10985714,13285,0,1687006053,13078.357531249996,99.95870727000147,53525.487336 2023-06-17,12:47:35.000,168,10985706,13125,0,1687006054,13078.26995922,100.02214944000298,53525.34759360001 2023-06-17,12:47:36.000,168,10985663,13205,0,1687006055,13078.26322290999,100.0996898700032,53525.403490560006 2023-06-17,12:47:37.000,168,10985622,13405,0,1687006056,13078.18238718999,100.14198464999936,53525.403490560006 2023-06-17,12:47:38.000,168,10985691,13245,0,1687006057,13078.12849671,100.17723030000343,53525.29868376 2023-06-17,12:47:39.000,168,10985716,13205,0,1687006058,13078.034188369995,100.24067246999766,53525.24977392 2023-06-17,12:47:40.000,168,10985669,13125,0,1687006059,13077.96682527,100.27591812000173,53525.15195424 2023-06-17,12:47:41.000,168,10985639,13525,0,1687006060,13077.94661634,100.27591812000173,53525.12400576 2023-06-17,12:47:42.000,168,10985716,13405,0,1687006061,13078.00050681999,100.31821289999789,53525.12400576 2023-06-17,12:47:43.000,168,10985670,13285,0,1687006062,13077.94661634,100.3464094200026,53525.12400576 2023-06-17,12:47:44.000,168,10985699,13445,0,1687006063,13077.872516929994,100.45214637000026,53525.0331732 2023-06-17,12:47:45.000,168,10985699,13005,0,1687006064,13077.872516929994,100.55788331999793,53524.998237600004 2023-06-17,12:47:46.000,168,10985661,13325,0,1687006065,13077.825362759999,100.68476766000094,53524.90740504 2023-06-17,12:47:47.000,168,10985742,13165,0,1687006066,13077.778208589989,100.71296417999838,53524.88644368 2023-06-17,12:47:48.000,168,10985716,13205,0,1687006067,13077.845571689999,100.77640634999989,53524.879456560004 2023-06-17,12:47:49.000,168,10985674,13125,0,1687006068,13077.757999659989,100.81870113000332,53524.732727040006 2023-06-17,12:47:50.000,168,10985722,13125,0,1687006069,13077.81862644999,100.87509416999819,53524.781636880005 2023-06-17,12:47:51.000,168,10985687,13245,0,1687006070,13077.912934789994,100.92443808000098,53524.80958536 2023-06-17,12:47:52.000,168,10985694,13245,0,1687006071,13077.96008895999,100.96673286000441,53524.79561112 2023-06-17,12:47:53.000,168,10985699,12925,0,1687006072,13077.98029788999,100.98083112000313,53524.73971416 2023-06-17,12:47:54.000,168,10985697,13205,0,1687006073,13077.993770509995,101.01607676999993,53524.62093312 2023-06-17,12:47:55.000,168,10985663,13205,0,1687006074,13077.9870342,101.037224159998,53524.59997176 2023-06-17,12:47:56.000,168,10985688,13245,0,1687006075,13078.08134253999,101.10066632999951,53524.5790104 2023-06-17,12:47:57.000,168,10985705,13205,0,1687006076,13078.22954136,101.1852558899991,53524.62093312 2023-06-17,12:47:58.000,168,10985688,13325,0,1687006077,13078.33058601,101.33328762000019,53524.59298464 2023-06-17,12:47:59.000,168,10985703,13445,0,1687006078,13078.357531249996,101.48131935000129,53524.613946000005 2023-06-17,12:48:00.000,168,10985664,13365,0,1687006079,13078.384476489991,101.5447615200028,53524.57202328 2023-06-17,12:48:01.000,168,10985657,13365,0,1687006080,13078.404685419991,101.58000716999959,53524.565036160006 2023-06-17,12:48:02.000,168,10985712,13165,0,1687006081,13078.418158039996,101.65049847000046,53524.59997176 2023-06-17,12:48:03.000,168,10985709,13165,0,1687006082,13078.418158039996,101.69984238000325,53524.60695888001 2023-06-17,12:48:04.000,168,10985637,13365,0,1687006083,13078.465312209992,101.69279325000389,53524.4742036 2023-06-17,12:48:05.000,168,10985682,13525,0,1687006084,13078.505730069992,101.79148107000219,53524.50913920001 2023-06-17,12:48:06.000,168,10985673,13445,0,1687006085,13078.653928890002,101.81967758999963,53524.55804904001 2023-06-17,12:48:07.000,168,10985658,13645,0,1687006086,13078.714555680002,101.89721801999985,53524.58599752001 2023-06-17,12:48:08.000,168,10985696,13005,0,1687006087,13078.802127709998,101.953611060002,53524.57202328 2023-06-17,12:48:09.000,168,10985661,13365,0,1687006088,13078.808864019993,102.05934800999967,53524.57202328 2023-06-17,12:48:10.000,168,10985682,13325,0,1687006089,13078.768446159993,102.07344626999839,53524.46721648001 2023-06-17,12:48:11.000,168,10985642,13165,0,1687006090,13078.788655089993,102.18623235000268,53524.48817784001 2023-06-17,12:48:12.000,168,10985717,13205,0,1687006091,13078.822336639998,102.26377278000291,53524.52311344 2023-06-17,12:48:13.000,168,10985703,13325,0,1687006092,13078.842545569998,102.33426408000378,53524.58599752001 2023-06-17,12:48:14.000,168,10985683,13605,0,1687006093,13078.835809259988,102.42590277000272,53524.544074800004 2023-06-17,12:48:15.000,168,10985676,13325,0,1687006094,13078.849281879993,102.46114841999952,53524.53708768001 2023-06-17,12:48:16.000,168,10985693,13445,0,1687006095,13078.957062839989,102.49639407000359,53524.59298464 2023-06-17,12:48:17.000,168,10985653,13285,0,1687006096,13078.943590219998,102.48229581000487,53524.55106192 2023-06-17,12:48:18.000,168,10985707,13365,0,1687006097,13078.943590219998,102.4470501600008,53524.55804904001 2023-06-17,12:48:19.000,168,10985705,13365,0,1687006098,13078.950326529994,102.42590277000272,53524.57202328 2023-06-17,12:48:20.000,168,10985663,13525,0,1687006099,13078.936853909989,102.41885364000336,53524.516126320006 2023-06-17,12:48:21.000,168,10985705,13405,0,1687006100,13078.970535459994,102.44000103000144,53524.50215208 2023-06-17,12:48:22.000,168,10985715,13125,0,1687006101,13079.12547059,102.41885364000336,53524.52311344 2023-06-17,12:48:23.000,168,10985699,13605,0,1687006102,13079.26019678999,102.43295190000208,53524.55106192 2023-06-17,12:48:24.000,168,10985670,13285,0,1687006103,13079.30735096,102.48934494000423,53524.50913920001 2023-06-17,12:48:25.000,168,10985675,13045,0,1687006104,13079.394922989995,102.51754146000167,53524.59298464 2023-06-17,12:48:26.000,168,10985664,13085,0,1687006105,13079.475758709996,102.6585240600034,53524.55106192 2023-06-17,12:48:27.000,168,10985654,13125,0,1687006106,13079.536385499996,102.81360492000385,53524.58599752001 2023-06-17,12:48:28.000,168,10985688,13285,0,1687006107,13079.657639079996,102.91229274000216,53524.613946000005 2023-06-17,12:48:29.000,168,10985679,13565,0,1687006108,13079.691320630001,103.04622621000453,53524.565036160006 2023-06-17,12:48:30.000,168,10985644,13325,0,1687006109,13079.900146239997,103.20130706999771,53524.62093312 2023-06-17,12:48:31.000,168,10985643,13285,0,1687006110,13079.954036720002,103.27179836999858,53524.516126320006 2023-06-17,12:48:32.000,168,10985640,12925,0,1687006111,13080.156126019989,103.33524054000009,53524.7187528 2023-06-17,12:48:33.000,168,10985703,13565,0,1687006112,13080.263906979999,103.47622314000182,53524.74670128 2023-06-17,12:48:34.000,168,10985662,13325,0,1687006113,13080.37842424999,103.58196008999948,53524.69080432 2023-06-17,12:48:35.000,168,10985684,13325,0,1687006114,13080.40536949,103.7440900799993,53524.7187528 2023-06-17,12:48:36.000,168,10985691,13285,0,1687006115,13080.533359379995,103.88507268000103,53524.76067552 2023-06-17,12:48:37.000,168,10985691,13285,0,1687006116,13080.695030819996,104.00490789000469,53524.830546720004 2023-06-17,12:48:38.000,168,10985666,13085,0,1687006117,13080.802811779991,104.13884135999979,53524.88644368 2023-06-17,12:48:39.000,168,10985668,13085,0,1687006118,13080.802811779991,104.21638179000001,53524.84452096001 2023-06-17,12:48:40.000,168,10985675,13365,0,1687006119,13081.004901079992,104.32916787000431,53524.93535352 2023-06-17,12:48:41.000,168,10985688,13245,0,1687006120,13081.112682040002,104.47719959999813,53524.98426336 2023-06-17,12:48:42.000,168,10985670,13245,0,1687006121,13081.220462999998,104.60408394000115,53525.047147440004 2023-06-17,12:48:43.000,168,10985661,13245,0,1687006122,13081.348452889993,104.70277175999945,53525.117018640005 2023-06-17,12:48:44.000,168,10985682,13245,0,1687006123,13081.456233849989,104.80850871000439,53525.14496712 2023-06-17,12:48:45.000,168,10985682,13085,0,1687006124,13081.462970159999,104.87900000999798,53525.13099288 2023-06-17,12:48:46.000,168,10985661,12925,0,1687006125,13081.59769635999,104.92834392000077,53525.22182544 2023-06-17,12:48:47.000,168,10985694,13085,0,1687006126,13081.76610411,104.98473696000292,53525.354580720006 2023-06-17,12:48:48.000,168,10985667,13365,0,1687006127,13081.88062137999,105.06227739000315,53525.403490560006 2023-06-17,12:48:49.000,168,10985697,13285,0,1687006128,13081.92777555,105.1045721699993,53525.403490560006 2023-06-17,12:48:50.000,168,10985708,13285,0,1687006129,13082.082710679992,105.16096521000145,53525.4174648 2023-06-17,12:48:51.000,168,10985721,13285,0,1687006130,13082.230909500002,105.23145651000232,53525.45938752 2023-06-17,12:48:52.000,168,10985654,13365,0,1687006131,13082.385844629993,105.28784955000447,53525.5572072 2023-06-17,12:48:53.000,168,10985691,13165,0,1687006132,13082.527307139993,105.3653899800047,53525.620091280005 2023-06-17,12:48:54.000,168,10985671,12965,0,1687006133,13082.648560719994,105.47817606000172,53525.68297536001 2023-06-17,12:48:55.000,168,10985646,13245,0,1687006134,13082.769814299994,105.60506040000473,53525.689962480006 2023-06-17,12:48:56.000,168,10985683,13245,0,1687006135,13082.97863990999,105.64735518000089,53525.80874352001 2023-06-17,12:48:57.000,168,10985720,13445,0,1687006136,13083.072948249996,105.73194474000047,53525.85066624001 2023-06-17,12:48:58.000,168,10985689,13285,0,1687006137,13083.18746552,105.8094851700007,53525.906563200006 2023-06-17,12:48:59.000,168,10985657,13325,0,1687006138,13083.275037549996,105.81653430000006,53525.97643440001 2023-06-17,12:49:00.000,168,10985679,13445,0,1687006139,13083.335664339997,105.78128865000326,53525.96944728 2023-06-17,12:49:01.000,168,10985701,13325,0,1687006140,13083.423236369992,105.80243604000134,53526.025344240006 2023-06-17,12:49:02.000,168,10985699,13165,0,1687006141,13083.638798289998,105.83063255999878,53526.21399648001 2023-06-17,12:49:03.000,168,10985675,13085,0,1687006142,13083.793733419989,105.98571341999923,53526.3257904 2023-06-17,12:49:04.000,168,10985658,13285,0,1687006143,13083.93519592999,106.1196468900016,53526.33277752001 2023-06-17,12:49:05.000,168,10985723,13405,0,1687006144,13084.00255903,106.28882601000078,53526.34675176 2023-06-17,12:49:06.000,168,10985652,13085,0,1687006145,13084.06318582,106.44390687000123,53526.36771312 2023-06-17,12:49:07.000,168,10985643,13205,0,1687006146,13084.150757849995,106.53554556000017,53526.44457144 2023-06-17,12:49:08.000,168,10985699,13445,0,1687006147,13084.292220359996,106.63423337999848,53526.56335248 2023-06-17,12:49:09.000,168,10985686,13565,0,1687006148,13084.25853880999,106.7611177200015,53526.51444264 2023-06-17,12:49:10.000,168,10985685,13245,0,1687006149,13084.460628109991,106.81751076000364,53526.68912064001 2023-06-17,12:49:11.000,168,10985670,13445,0,1687006150,13084.568409070002,106.90210032000323,53526.73803048001 2023-06-17,12:49:12.000,168,10985699,13165,0,1687006151,13084.723344199992,106.9725916200041,53526.7799532 2023-06-17,12:49:13.000,168,10985678,13405,0,1687006152,13084.824388849993,107.13472161000391,53526.78694032001 2023-06-17,12:49:14.000,168,10985656,13605,0,1687006153,13084.972587669989,107.27570420999837,53526.793927440005 2023-06-17,12:49:15.000,168,10985672,13325,0,1687006154,13085.073632319989,107.43078506999882,53526.88476000001 2023-06-17,12:49:16.000,168,10985666,13245,0,1687006155,13085.147731729994,107.55062028000248,53526.90572136001 2023-06-17,12:49:17.000,168,10985689,13405,0,1687006156,13085.147731729994,107.63520984000206,53526.96860544 2023-06-17,12:49:18.000,168,10985684,13525,0,1687006157,13085.27572161999,107.73389766000037,53527.0943736 2023-06-17,12:49:19.000,168,10985655,13405,0,1687006158,13085.29593054999,107.83963460999803,53527.12232208001 2023-06-17,12:49:20.000,168,10985681,13485,0,1687006159,13085.35655733999,108.01586286000384,53527.234116 2023-06-17,12:49:21.000,168,10985704,13285,0,1687006160,13085.49801984999,108.23438588999852,53527.22014176001 2023-06-17,12:49:22.000,168,10985694,13245,0,1687006161,13085.56538295,108.45290892000048,53527.20616752 2023-06-17,12:49:23.000,168,10985711,13525,0,1687006162,13085.646218670001,108.64323542999773,53527.26206448 2023-06-17,12:49:24.000,168,10985655,13405,0,1687006163,13085.578855569991,108.84766020000097,53527.24110312001 2023-06-17,12:49:25.000,168,10985659,13325,0,1687006164,13085.619273429991,108.93224976000056,53527.31796144001 2023-06-17,12:49:26.000,168,10985659,13245,0,1687006165,13085.666427600001,109.00979019000079,53527.42276824 2023-06-17,12:49:27.000,168,10985741,13205,0,1687006166,13085.727054390001,109.05913410000358,53527.49962656 2023-06-17,12:49:28.000,168,10985672,13245,0,1687006167,13085.801153799992,109.12257626999781,53527.513600800004 2023-06-17,12:49:29.000,168,10985674,13325,0,1687006168,13085.875253209997,109.14372366000316,53527.534562160006 2023-06-17,12:49:30.000,168,10985627,13005,0,1687006169,13085.962825239993,109.18601843999932,53527.49263944 2023-06-17,12:49:31.000,168,10985746,13285,0,1687006170,13086.084078819993,109.19306756999868,53527.59744624 2023-06-17,12:49:32.000,168,10985662,12925,0,1687006171,13086.131232989988,109.24241148000146,53527.534562160006 2023-06-17,12:49:33.000,168,10985726,13325,0,1687006172,13086.259222879999,109.2847062600049,53527.66033032 2023-06-17,12:49:34.000,168,10985695,13205,0,1687006173,13086.360267529999,109.34109929999977,53527.79308560001 2023-06-17,12:49:35.000,168,10985654,13405,0,1687006174,13086.50173004,109.36224668999785,53527.800072720005 2023-06-17,12:49:36.000,168,10985680,13245,0,1687006175,13086.649928859995,109.39044321000256,53527.78609848 2023-06-17,12:49:37.000,168,10985690,13285,0,1687006176,13086.82507292,109.36224668999785,53527.91186664001 2023-06-17,12:49:38.000,168,10985685,13045,0,1687006177,13086.946326500001,109.35519755999849,53527.918853760006 2023-06-17,12:49:39.000,168,10985694,13405,0,1687006178,13087.013689599997,109.29175539000425,53528.065583280004 2023-06-17,12:49:40.000,168,10985676,13245,0,1687006179,13087.067580080002,109.33405017000041,53528.00968632001 2023-06-17,12:49:41.000,168,10985659,13325,0,1687006180,13087.195569969997,109.29880452000361,53528.065583280004 2023-06-17,12:49:42.000,168,10985653,13005,0,1687006181,13087.316823549998,109.39044321000256,53528.12846736001 2023-06-17,12:49:43.000,168,10985669,13285,0,1687006182,13087.438077129998,109.42568885999935,53528.19833856001 2023-06-17,12:49:44.000,168,10985684,13165,0,1687006183,13087.525649159994,109.50322928999958,53528.1424416 2023-06-17,12:49:45.000,168,10985667,13325,0,1687006184,13087.59301225999,109.55962233000173,53528.34506808001 2023-06-17,12:49:46.000,168,10985647,13205,0,1687006185,13087.599748569999,109.61601537000388,53528.33109384 2023-06-17,12:49:47.000,168,10985688,13405,0,1687006186,13087.599748569999,109.6653592799994,53528.33109384 2023-06-17,12:49:48.000,168,10985690,13285,0,1687006187,13087.70079322,109.68650667000475,53528.37301656001 2023-06-17,12:49:49.000,168,10985685,13245,0,1687006188,13087.8220468,109.74289970999962,53528.352055200005 2023-06-17,12:49:50.000,168,10985671,13205,0,1687006189,13087.88267359,109.79224362000241,53528.46384912001 2023-06-17,12:49:51.000,168,10985706,13205,0,1687006190,13088.010663479996,109.876833180002,53528.60359152 2023-06-17,12:49:52.000,168,10985649,13205,0,1687006191,13088.078026579991,110.02486491000309,53528.63154000001 2023-06-17,12:49:53.000,168,10985706,13405,0,1687006192,13088.104971820001,110.10945447000267,53528.71538544 2023-06-17,12:49:54.000,168,10985681,13205,0,1687006193,13088.078026579991,110.31387923999864,53528.6664756 2023-06-17,12:49:55.000,168,10985748,13125,0,1687006194,13088.084762890001,110.42666532000294,53528.70839832001 2023-06-17,12:49:56.000,168,10985684,13485,0,1687006195,13088.125180750001,110.60994270000083,53528.68044984001 2023-06-17,12:49:57.000,168,10985698,13445,0,1687006196,13088.158862299992,110.7438761700032,53528.75032104001 2023-06-17,12:49:58.000,168,10985707,13365,0,1687006197,13088.219489089992,110.90600616000302,53528.83416648 2023-06-17,12:49:59.000,168,10985702,13125,0,1687006198,13088.239698019992,111.08223441000155,53528.83416648 2023-06-17,12:50:00.000,168,10985707,13245,0,1687006199,13088.273379569997,111.25846266000008,53528.89705056001 2023-06-17,12:50:01.000,168,10985707,13325,0,1687006200,13088.387896840002,111.43469090999861,53528.91801192001 2023-06-17,12:50:02.000,168,10985651,13445,0,1687006201,13088.408105770002,111.61796829000377,53528.91801192001 2023-06-17,12:50:03.000,168,10985717,13365,0,1687006202,13088.428314700002,111.75895088999823,53528.9110248 2023-06-17,12:50:04.000,168,10985680,13765,0,1687006203,13088.509150419988,111.99157217999891,53528.980896 2023-06-17,12:50:05.000,168,10985663,13325,0,1687006204,13088.616931379998,112.13255478000065,53529.071728560004 2023-06-17,12:50:06.000,168,10985664,13285,0,1687006205,13088.738184959999,112.3228812899979,53529.13461264001 2023-06-17,12:50:07.000,168,10985666,13485,0,1687006206,13088.85943854,112.44271650000155,53529.18352248001 2023-06-17,12:50:08.000,168,10985683,13405,0,1687006207,13088.94027426,112.49206041000434,53529.190509600005 2023-06-17,12:50:09.000,168,10985682,13165,0,1687006208,13089.048055219995,112.52730606000114,53529.2254452 2023-06-17,12:50:10.000,168,10985652,13365,0,1687006209,13089.13562724999,112.62599387999944,53529.190509600005 2023-06-17,12:50:11.000,168,10985662,13485,0,1687006210,13089.290562379996,112.69648518000031,53529.260380800006 2023-06-17,12:50:12.000,168,10985687,13445,0,1687006211,13089.458970129992,112.72468169999775,53529.33723912 2023-06-17,12:50:13.000,168,10985626,13245,0,1687006212,13089.593696329997,112.73877996000374,53529.37217472001 2023-06-17,12:50:14.000,168,10985636,13165,0,1687006213,13089.809258249988,112.80222212999797,53529.44204592 2023-06-17,12:50:15.000,168,10985631,13605,0,1687006214,13090.03829279,112.82336952000333,53529.4350588 2023-06-17,12:50:16.000,168,10985687,13445,0,1687006215,13090.33469042999,112.85861517000012,53529.525891360005 2023-06-17,12:50:17.000,168,10985721,13525,0,1687006216,13090.604142830001,112.86566429999948,53529.67262088 2023-06-17,12:50:18.000,168,10985650,13485,0,1687006217,13090.745605340002,112.82336952000333,53529.65165952 2023-06-17,12:50:19.000,168,10985633,13205,0,1687006218,13091.001585119993,112.7810747399999,53529.73550496001 2023-06-17,12:50:20.000,168,10985694,13325,0,1687006219,13091.089157149989,112.72468169999775,53529.72851784 2023-06-17,12:50:21.000,168,10985676,13325,0,1687006220,13091.33840062,112.68238692000159,53529.78441480001 2023-06-17,12:50:22.000,168,10985653,13365,0,1687006221,13091.6617435,112.68238692000159,53529.93813144 2023-06-17,12:50:23.000,168,10985623,13045,0,1687006222,13091.904250660002,112.597797360002,53530.09184808001 2023-06-17,12:50:24.000,168,10985664,13445,0,1687006223,13092.079394719993,112.5343551900005,53530.16870640001 2023-06-17,12:50:25.000,168,10985666,13005,0,1687006224,13092.254538779998,112.4356673700022,53530.2735132 2023-06-17,12:50:26.000,168,10985669,13085,0,1687006225,13092.38926497999,112.41451998000412,53530.25953896001 2023-06-17,12:50:27.000,168,10985704,13205,0,1687006226,13092.5374638,112.31583215999854,53530.40626848001 2023-06-17,12:50:28.000,168,10985680,13085,0,1687006227,13092.746289409995,112.25943912000366,53530.44120408 2023-06-17,12:50:29.000,168,10985645,13365,0,1687006228,13092.827125129996,112.2523899900043,53530.37133288 2023-06-17,12:50:30.000,168,10985671,13285,0,1687006229,13093.049423359997,112.18189869000344,53530.61588208 2023-06-17,12:50:31.000,168,10985700,13245,0,1687006230,13093.325612070003,112.09026000000449,53530.79056008001 2023-06-17,12:50:32.000,168,10985675,13045,0,1687006231,13093.494019819998,112.02681783000298,53530.89536688 2023-06-17,12:50:33.000,168,10985628,13285,0,1687006232,13093.702845429994,111.96337566000147,53531.02812216001 2023-06-17,12:50:34.000,168,10985662,13565,0,1687006233,13093.85104424999,111.89993348999997,53531.06305776 2023-06-17,12:50:35.000,168,10985661,13445,0,1687006234,13094.05986986,111.85058958000445,53531.09799336001 2023-06-17,12:50:36.000,168,10985633,13125,0,1687006235,13094.228277609996,111.7941965400023,53531.20978728 2023-06-17,12:50:37.000,168,10985684,13285,0,1687006236,13094.423630600002,111.7307543700008,53531.38446528001 2023-06-17,12:50:38.000,168,10985622,13325,0,1687006237,13094.605510969988,111.65321394000057,53531.50324632 2023-06-17,12:50:39.000,168,10985715,13525,0,1687006238,13094.693082999998,111.61796829000377,53531.608053120006 2023-06-17,12:50:40.000,168,10985666,13045,0,1687006239,13094.962535399995,111.54042786000355,53531.824653840005 2023-06-17,12:50:41.000,168,10985687,13285,0,1687006240,13095.13094314999,111.4840348200014,53531.83862808 2023-06-17,12:50:42.000,168,10985710,13285,0,1687006241,13095.27240565999,111.42764177999925,53531.98535760001 2023-06-17,12:50:43.000,168,10985693,13205,0,1687006242,13095.420604480001,111.35715047999838,53532.090164400004 2023-06-17,12:50:44.000,168,10985714,13365,0,1687006243,13095.582275920002,111.3360030900003,53532.18798408 2023-06-17,12:50:45.000,168,10985666,13205,0,1687006244,13095.615957469992,111.29370831000415,53532.327726480005 2023-06-17,12:50:46.000,168,10985681,13285,0,1687006245,13095.696793189993,111.20206961999793,53532.446507520006 2023-06-17,12:50:47.000,168,10985692,13565,0,1687006246,13095.818046769993,111.1386274500037,53532.5792628 2023-06-17,12:50:48.000,168,10985688,13285,0,1687006247,13095.905618799989,111.0892835400009,53532.69804384 2023-06-17,12:50:49.000,168,10985695,13405,0,1687006248,13095.999927139994,110.99764485000196,53532.83778624 2023-06-17,12:50:50.000,168,10985673,13045,0,1687006249,13095.993190829999,110.9271535500011,53532.8587476 2023-06-17,12:50:51.000,168,10985721,13405,0,1687006250,13096.06729023999,110.84961312000087,53532.928618800004 2023-06-17,12:50:52.000,168,10985664,13405,0,1687006251,13096.20875274999,110.7438761700032,53533.08932256001 2023-06-17,12:50:53.000,168,10985676,13325,0,1687006252,13096.29632478,110.62404095999955,53533.13823240001 2023-06-17,12:50:54.000,168,10985691,13365,0,1687006253,13096.323270019995,110.56764792000467,53533.25002632 2023-06-17,12:50:55.000,168,10985636,13445,0,1687006254,13096.51862301,110.50420575000317,53533.347846 2023-06-17,12:50:56.000,168,10985647,13245,0,1687006255,13096.639876590001,110.46191096999974,53533.501562640005 2023-06-17,12:50:57.000,168,10985665,13325,0,1687006256,13096.734184929992,110.42666532000294,53533.564446719996 2023-06-17,12:50:58.000,168,10985686,13405,0,1687006257,13096.788075409997,110.39846879999823,53533.64829216 2023-06-17,12:50:59.000,168,10985635,13405,0,1687006258,13096.841965890002,110.34912489000271,53533.732137599996 2023-06-17,12:51:00.000,168,10985679,13085,0,1687006259,13096.862174820002,110.34912489000271,53533.8020088 2023-06-17,12:51:01.000,168,10985672,13645,0,1687006260,13096.902592680002,110.32797750000464,53533.87188 2023-06-17,12:51:02.000,168,10985672,13245,0,1687006261,13097.030582569998,110.29978097999992,53534.02559664001 2023-06-17,12:51:03.000,168,10985681,13605,0,1687006262,13097.111418289998,110.2856827200012,53534.11642920001 2023-06-17,12:51:04.000,168,10985664,13445,0,1687006263,13097.205726629989,110.27863359000185,53534.20027464 2023-06-17,12:51:05.000,168,10985629,12925,0,1687006264,13097.259617109994,110.20814229000098,53534.1863004 2023-06-17,12:51:06.000,168,10985631,13245,0,1687006265,13097.360661759994,110.19404403000226,53534.27713296 2023-06-17,12:51:07.000,168,10985645,13205,0,1687006266,13097.44823378999,110.15174924999883,53534.34700416 2023-06-17,12:51:08.000,168,10985697,13285,0,1687006267,13097.522333199995,110.09535621000396,53534.40988824001 2023-06-17,12:51:09.000,168,10985690,13045,0,1687006268,13097.53580582,110.01781578000373,53534.41687536 2023-06-17,12:51:10.000,168,10985664,13285,0,1687006269,13097.63685047,109.96142274000158,53534.54264352 2023-06-17,12:51:11.000,168,10985672,13565,0,1687006270,13097.785049289996,109.84863666000456,53534.68937304 2023-06-17,12:51:12.000,168,10985649,13365,0,1687006271,13097.865885009996,109.78519449000305,53534.71732152001 2023-06-17,12:51:13.000,168,10985655,13125,0,1687006272,13097.953457039992,109.70765406000282,53534.78719272001 2023-06-17,12:51:14.000,168,10985674,13285,0,1687006273,13097.973665969992,109.57372059000045,53534.70334728 2023-06-17,12:51:15.000,168,10985650,13245,0,1687006274,13098.115128479993,109.48913103000086,53534.80116696 2023-06-17,12:51:16.000,168,10985626,13045,0,1687006275,13098.303745159988,109.36929582000448,53534.88501240001 2023-06-17,12:51:17.000,168,10985649,13365,0,1687006276,13098.418262429994,109.32700104000105,53534.97584496 2023-06-17,12:51:18.000,168,10985635,13285,0,1687006277,13098.59340649,109.22126409000339,53535.08763888 2023-06-17,12:51:19.000,168,10985635,13005,0,1687006278,13098.72813268999,109.16487105000124,53535.12257448001 2023-06-17,12:51:20.000,168,10985652,13445,0,1687006279,13098.84938626999,109.0732323600023,53535.22039416001 2023-06-17,12:51:21.000,168,10985603,13245,0,1687006280,13099.017794020001,109.01683932000014,53535.28327824 2023-06-17,12:51:22.000,168,10985650,13405,0,1687006281,13099.105366049997,108.94634801999928,53535.297252480006 2023-06-17,12:51:23.000,168,10985663,13245,0,1687006282,13099.186201769997,108.91110237000248,53535.31821384001 2023-06-17,12:51:24.000,168,10985633,13325,0,1687006283,13099.314191659993,108.84766020000097,53535.31821384001 2023-06-17,12:51:25.000,168,10985644,13565,0,1687006284,13099.455654169993,108.75602151000203,53535.48590472001 2023-06-17,12:51:26.000,168,10985681,13245,0,1687006285,13099.556698819993,108.7137267299986,53535.52782744 2023-06-17,12:51:27.000,168,10985647,13125,0,1687006286,13099.711633949999,108.63618629999837,53535.55577592001 2023-06-17,12:51:28.000,168,10985678,13245,0,1687006287,13099.839623839995,108.57274413000414,53535.65359560001 2023-06-17,12:51:29.000,168,10985675,13285,0,1687006288,13099.89351432,108.49520370000391,53535.74442816 2023-06-17,12:51:30.000,168,10985667,13485,0,1687006289,13099.97435004,108.4317615300024,53535.74442816 2023-06-17,12:51:31.000,168,10985692,13445,0,1687006290,13100.03497683,108.39651587999833,53535.87019632001 2023-06-17,12:51:32.000,168,10985670,13405,0,1687006291,13100.149494099991,108.26258241000323,53535.9330804 2023-06-17,12:51:33.000,168,10985662,13445,0,1687006292,13100.07539469,108.19209111000237,53535.98199024 2023-06-17,12:51:34.000,168,10985669,13325,0,1687006293,13100.061922069995,108.05815763999999,53536.016925840006 2023-06-17,12:51:35.000,168,10985636,13525,0,1687006294,13100.122548859996,107.88897852000082,53536.135706880006 2023-06-17,12:51:36.000,168,10985656,13165,0,1687006295,13100.189911959991,107.79733983000187,53536.25448792001 2023-06-17,12:51:37.000,168,10985630,13445,0,1687006296,13100.264011369996,107.65635723000014,53536.331346240004 2023-06-17,12:51:38.000,168,10985665,13245,0,1687006297,13100.243802439996,107.57176767000055,53536.331346240004 2023-06-17,12:51:39.000,168,10985626,13245,0,1687006298,13100.317901850001,107.44488333000481,53536.44314016001 2023-06-17,12:51:40.000,168,10985614,13325,0,1687006299,13100.297692920001,107.37439203000395,53536.42916592 2023-06-17,12:51:41.000,168,10985674,13245,0,1687006300,13100.290956609992,107.27570420999837,53536.4571144 2023-06-17,12:51:42.000,168,10985628,13365,0,1687006301,13100.371792329992,107.2193111700035,53536.568908320005 2023-06-17,12:51:43.000,168,10985609,13165,0,1687006302,13100.371792329992,107.20521291000478,53536.68070224001 2023-06-17,12:51:44.000,168,10985684,13165,0,1687006303,13100.311165539992,107.1699672600007,53536.7016636 2023-06-17,12:51:45.000,168,10985721,13365,0,1687006304,13100.250538749991,107.15586900000199,53536.65974088001 2023-06-17,12:51:46.000,168,10985664,13085,0,1687006305,13100.210120889991,107.17701639000006,53536.785509040004 2023-06-17,12:51:47.000,168,10985669,13285,0,1687006306,13100.12928516999,107.12767248000455,53536.806470400006 2023-06-17,12:51:48.000,168,10985643,13245,0,1687006307,13100.041713139995,107.11357421999855,53536.841406 2023-06-17,12:51:49.000,168,10985703,13325,0,1687006308,13099.89351432,107.05718118000368,53536.79948328001 2023-06-17,12:51:50.000,168,10985658,13325,0,1687006309,13099.84636014999,107.00783727000089,53536.84839312001 2023-06-17,12:51:51.000,168,10985658,13085,0,1687006310,13099.84636014999,106.94439509999938,53536.96018704 2023-06-17,12:51:52.000,168,10985636,13325,0,1687006311,13099.77226074,106.88800206000451,53536.9811484 2023-06-17,12:51:53.000,168,10985693,13485,0,1687006312,13099.671216089999,106.83160902000236,53536.953199920004 2023-06-17,12:51:54.000,168,10985665,13325,0,1687006313,13099.583644059989,106.71882293999806,53536.89031584 2023-06-17,12:51:55.000,168,10985674,13085,0,1687006314,13099.475863099993,106.64128250999784,53536.904290080005 2023-06-17,12:51:56.000,168,10985652,13365,0,1687006315,13099.435445239993,106.59898773000168,53536.98813552 2023-06-17,12:51:57.000,168,10985708,13325,0,1687006316,13099.381554760002,106.57079121000424,53537.00909688 2023-06-17,12:51:58.000,168,10985665,13245,0,1687006317,13099.341136900002,106.50734904000274,53537.023071120006 2023-06-17,12:51:59.000,168,10985711,13245,0,1687006318,13099.206410699997,106.45800512999995,53536.96717416001 2023-06-17,12:52:00.000,168,10985703,13245,0,1687006319,13099.165992839997,106.45095600000059,53536.93223856 2023-06-17,12:52:01.000,168,10985681,12925,0,1687006320,13099.172729149992,106.48620165000466,53537.002109760004 2023-06-17,12:52:02.000,168,10985689,13325,0,1687006321,13099.139047600002,106.4650542599993,53536.96018704 2023-06-17,12:52:03.000,168,10985734,13405,0,1687006322,13099.051475569991,106.45800512999995,53536.93922568 2023-06-17,12:52:04.000,168,10985665,13325,0,1687006323,13099.004321399996,106.43685774000187,53536.904290080005 2023-06-17,12:52:05.000,168,10985635,13365,0,1687006324,13098.970639849991,106.39456295999844,53536.855380240006 2023-06-17,12:52:06.000,168,10985644,13405,0,1687006325,13098.88980412999,106.37341557000036,53536.855380240006 2023-06-17,12:52:07.000,168,10985625,13325,0,1687006326,13098.95716723,106.28177688000142,53536.91826432 2023-06-17,12:52:08.000,168,10985681,13445,0,1687006327,13098.86959519999,106.22538383999927,53536.86935448 2023-06-17,12:52:09.000,168,10985653,13445,0,1687006328,13098.81570472,106.18308906000311,53536.84839312001 2023-06-17,12:52:10.000,168,10985687,13325,0,1687006329,13098.680978519995,106.07030297999881,53536.70865072001 2023-06-17,12:52:11.000,168,10985681,13165,0,1687006330,13098.63382435,106.02800820000266,53536.67371512 2023-06-17,12:52:12.000,168,10985656,13485,0,1687006331,13098.61361542,105.92227124999772,53536.68070224001 2023-06-17,12:52:13.000,168,10985649,13485,0,1687006332,13098.579933869994,105.86587821000285,53536.72262496 2023-06-17,12:52:14.000,168,10985634,13245,0,1687006333,13098.58667017999,105.80243604000134,53536.77852192001 2023-06-17,12:52:15.000,168,10985672,13325,0,1687006334,13098.50583445999,105.80243604000134,53536.638779520006 2023-06-17,12:52:16.000,168,10985668,13205,0,1687006335,13098.532779699999,105.7742395200039,53536.666728000004 2023-06-17,12:52:17.000,168,10985641,13365,0,1687006336,13098.539516009994,105.74604299999919,53536.58986968001 2023-06-17,12:52:18.000,168,10985673,13485,0,1687006337,13098.54625231999,105.74604299999919,53536.57589544 2023-06-17,12:52:19.000,168,10985636,13445,0,1687006338,13098.52604338999,105.78833778000262,53536.57589544 2023-06-17,12:52:20.000,168,10985656,13365,0,1687006339,13098.472152909999,105.76014125999791,53536.50602424 2023-06-17,12:52:21.000,168,10985690,13245,0,1687006340,13098.418262429994,105.8094851700007,53536.54794696 2023-06-17,12:52:22.000,168,10985701,13325,0,1687006341,13098.350899329998,105.79538691000198,53536.499037120004 2023-06-17,12:52:23.000,168,10985627,13445,0,1687006342,13098.256590989993,105.82358342999942,53536.4571144 2023-06-17,12:52:24.000,168,10985677,13165,0,1687006343,13098.222909439988,105.83768168999813,53536.44314016001 2023-06-17,12:52:25.000,168,10985637,13445,0,1687006344,13098.202700510003,105.8729273400022,53536.471088640006 2023-06-17,12:52:26.000,168,10985654,13285,0,1687006345,13098.128601099997,105.8729273400022,53536.401217440005 2023-06-17,12:52:27.000,168,10985667,13285,0,1687006346,13098.054501689992,105.90112385999964,53536.31038488 2023-06-17,12:52:28.000,168,10985667,13365,0,1687006347,13098.074710619992,105.87997647000157,53536.317372 2023-06-17,12:52:29.000,168,10985650,13445,0,1687006348,13098.014083829992,105.92932038000436,53536.22653944001 2023-06-17,12:52:30.000,168,10985671,13365,0,1687006349,13098.000611210002,105.92227124999772,53536.19160384 2023-06-17,12:52:31.000,168,10985634,13285,0,1687006350,13097.926511799997,105.96456603000115,53536.17762960001 2023-06-17,12:52:32.000,168,10985636,13125,0,1687006351,13097.973665969992,105.97161516000051,53536.21955232 2023-06-17,12:52:33.000,168,10985654,13205,0,1687006352,13098.020820140002,105.99981167999795,53536.22653944001 2023-06-17,12:52:34.000,168,10985696,13605,0,1687006353,13097.966929659997,105.99276254999859,53536.14968112 2023-06-17,12:52:35.000,168,10985696,13405,0,1687006354,13097.913039179992,106.02800820000266,53536.15666824001 2023-06-17,12:52:36.000,168,10985655,13165,0,1687006355,13097.838939770001,105.99981167999795,53536.10077128 2023-06-17,12:52:37.000,168,10985660,13205,0,1687006356,13097.832203459991,105.93636951000371,53536.10775840001 2023-06-17,12:52:38.000,168,10985628,13245,0,1687006357,13097.865885009996,105.87997647000157,53536.184616720006 2023-06-17,12:52:39.000,168,10985645,13365,0,1687006358,13097.832203459991,105.85177995000413,53536.15666824001 2023-06-17,12:52:40.000,168,10985668,13245,0,1687006359,13097.825467149996,105.73194474000047,53536.135706880006 2023-06-17,12:52:41.000,168,10985640,13325,0,1687006360,13097.764840359996,105.73194474000047,53536.07980992 2023-06-17,12:52:42.000,168,10985644,13365,0,1687006361,13097.710949879991,105.63325692000217,53536.05186144 2023-06-17,12:52:43.000,168,10985701,13365,0,1687006362,13097.67726833,105.62620779000281,53536.05186144 2023-06-17,12:52:44.000,168,10985618,13525,0,1687006363,13097.582959989995,105.59096213999874,53535.95404176 2023-06-17,12:52:45.000,168,10985659,13525,0,1687006364,13097.55601475,105.56981475000066,53535.947054640004 2023-06-17,12:52:46.000,168,10985697,13285,0,1687006365,13097.53580582,105.51342170999851,53535.947054640004 2023-06-17,12:52:47.000,168,10985697,13525,0,1687006366,13097.57622368,105.51342170999851,53536.0029516 2023-06-17,12:52:48.000,168,10985641,13365,0,1687006367,13097.55601475,105.52047083999787,53536.016925840006 2023-06-17,12:52:49.000,168,10985628,13285,0,1687006368,13097.49538796,105.49932344999979,53535.97500312 2023-06-17,12:52:50.000,168,10985676,13445,0,1687006369,13097.44823378999,105.51342170999851,53535.9330804 2023-06-17,12:52:51.000,168,10985661,13245,0,1687006370,13097.35392545,105.48522519000107,53535.849234960006 2023-06-17,12:52:52.000,168,10985635,13005,0,1687006371,13097.34718913999,105.42883214999893,53535.88417056 2023-06-17,12:52:53.000,168,10985697,13205,0,1687006372,13097.34718913999,105.45702867000364,53535.90513192 2023-06-17,12:52:54.000,168,10985664,13085,0,1687006373,13097.32698020999,105.44293040999764,53535.91910616001 2023-06-17,12:52:55.000,168,10985652,13245,0,1687006374,13097.300034969994,105.47817606000172,53535.89115768001 2023-06-17,12:52:56.000,168,10985664,13045,0,1687006375,13097.293298659999,105.464077800003,53535.88417056 2023-06-17,12:52:57.000,168,10985661,13365,0,1687006376,13097.30677127999,105.47112693000236,53535.87718344 2023-06-17,12:52:58.000,168,10985664,13285,0,1687006377,13097.28656234999,105.49227432000043,53535.849234960006 2023-06-17,12:52:59.000,168,10985652,13245,0,1687006378,13097.293298659999,105.49227432000043,53535.89115768001 2023-06-17,12:53:00.000,168,10985684,13565,0,1687006379,13097.205726629989,105.49227432000043,53535.849234960006 2023-06-17,12:53:01.000,168,10985620,13125,0,1687006380,13097.158572459994,105.45702867000364,53535.79333800001 2023-06-17,12:53:02.000,168,10985662,13005,0,1687006381,13097.185517699989,105.47817606000172,53535.8632092 2023-06-17,12:53:03.000,168,10985643,13285,0,1687006382,13097.131627219998,105.47112693000236,53535.8632092 2023-06-17,12:53:04.000,168,10985662,13205,0,1687006383,13097.111418289998,105.464077800003,53535.8632092 2023-06-17,12:53:05.000,168,10985608,13285,0,1687006384,13096.990164709998,105.49227432000043,53535.779363760004 2023-06-17,12:53:06.000,168,10985669,13245,0,1687006385,13097.010373639998,105.48522519000107,53535.730453920005 2023-06-17,12:53:07.000,168,10985664,13285,0,1687006386,13096.963219470003,105.47817606000172,53535.75141528001 2023-06-17,12:53:08.000,168,10985685,13325,0,1687006387,13096.969955779998,105.47112693000236,53535.73744104 2023-06-17,12:53:09.000,168,10985662,13205,0,1687006388,13096.862174820002,105.44997954000428,53535.681544080006 2023-06-17,12:53:10.000,168,10985647,13405,0,1687006389,13096.868911129997,105.464077800003,53535.69551832 2023-06-17,12:53:11.000,168,10985643,13325,0,1687006390,13096.882383750002,105.38653737000277,53535.71647968 2023-06-17,12:53:12.000,168,10985654,13325,0,1687006391,13096.902592680002,105.3512917199987,53535.67455696001 2023-06-17,12:53:13.000,168,10985683,13125,0,1687006392,13096.902592680002,105.3160460700019,53535.71647968 2023-06-17,12:53:14.000,168,10985650,13325,0,1687006393,13096.835229579992,105.30194781000318,53535.5487888 2023-06-17,12:53:15.000,168,10985639,13445,0,1687006394,13096.801548030002,105.26670215999911,53535.59071152 2023-06-17,12:53:16.000,168,10985653,13405,0,1687006395,13096.815020649992,105.23145651000232,53535.611672880004 2023-06-17,12:53:17.000,168,10985648,13605,0,1687006396,13096.794811719992,105.23850564000168,53535.66756984 2023-06-17,12:53:18.000,168,10985631,13245,0,1687006397,13096.815020649992,105.22440738000296,53535.66756984 2023-06-17,12:53:19.000,168,10985678,13245,0,1687006398,13096.740921240002,105.21030912000424,53535.5487888 2023-06-17,12:53:20.000,168,10985658,13365,0,1687006399,13096.734184929992,105.24555477000104,53535.513853200006 2023-06-17,12:53:21.000,168,10985685,13285,0,1687006400,13096.734184929992,105.22440738000296,53535.59769864 2023-06-17,12:53:22.000,168,10985637,13645,0,1687006401,13096.734184929992,105.23850564000168,53535.52084032 2023-06-17,12:53:23.000,168,10985623,13285,0,1687006402,13096.700503380001,105.32309520000126,53535.53481456001 2023-06-17,12:53:24.000,168,10985658,13405,0,1687006403,13096.680294450001,105.40768476000085,53535.45795624001 2023-06-17,12:53:25.000,168,10985643,13525,0,1687006404,13096.666821829996,105.42883214999893,53535.45096912 2023-06-17,12:53:26.000,168,10985664,13445,0,1687006405,13096.734184929992,105.44293040999764,53535.4789176 2023-06-17,12:53:27.000,168,10985670,13405,0,1687006406,13096.720712310002,105.49227432000043,53535.45096912 2023-06-17,12:53:28.000,168,10985633,13525,0,1687006407,13096.727448619997,105.47112693000236,53535.4789176 2023-06-17,12:53:29.000,168,10985681,13285,0,1687006408,13096.734184929992,105.49932344999979,53535.4789176 2023-06-17,12:53:30.000,168,10985693,13405,0,1687006409,13096.707239689997,105.55571649000194,53535.35314944 2023-06-17,12:53:31.000,168,10985663,13365,0,1687006410,13096.680294450001,105.53456910000386,53535.41603352001 2023-06-17,12:53:32.000,168,10985651,13085,0,1687006411,13096.727448619997,105.5275199700045,53535.36013656 2023-06-17,12:53:33.000,168,10985627,13125,0,1687006412,13096.754393859992,105.55571649000194,53535.43000776 2023-06-17,12:53:34.000,168,10985665,13085,0,1687006413,13096.720712310002,105.52047083999787,53535.28327824 2023-06-17,12:53:35.000,168,10985699,13325,0,1687006414,13096.788075409997,105.47112693000236,53535.36013656 2023-06-17,12:53:36.000,168,10985666,13085,0,1687006415,13096.848702199997,105.44293040999764,53535.3741108 2023-06-17,12:53:37.000,168,10985633,13485,0,1687006416,13096.875647439992,105.45702867000364,53535.33218808 2023-06-17,12:53:38.000,168,10985620,13285,0,1687006417,13096.949746849998,105.42178301999957,53535.29026536001 2023-06-17,12:53:39.000,168,10985639,13285,0,1687006418,13096.996901019993,105.4147338900002,53535.3042396 2023-06-17,12:53:40.000,168,10985647,13325,0,1687006419,13097.037318879993,105.40063563000149,53535.297252480006 2023-06-17,12:53:41.000,168,10985619,13365,0,1687006420,13097.064264119988,105.42883214999893,53535.33218808 2023-06-17,12:53:42.000,168,10985666,13325,0,1687006421,13097.212462939999,105.37948824000341,53535.36013656 2023-06-17,12:53:43.000,168,10985669,13365,0,1687006422,13097.219199249994,105.37948824000341,53535.41603352001 2023-06-17,12:53:44.000,168,10985627,13245,0,1687006423,13097.279826039994,105.34424258999934,53535.43000776 2023-06-17,12:53:45.000,168,10985667,13405,0,1687006424,13097.300034969994,105.33719345999998,53535.443982000004 2023-06-17,12:53:46.000,168,10985611,13205,0,1687006425,13097.232671869999,105.3512917199987,53535.33218808 2023-06-17,12:53:47.000,168,10985622,13525,0,1687006426,13097.300034969994,105.2526039000004,53535.40205928 2023-06-17,12:53:48.000,168,10985616,13405,0,1687006427,13097.320243899994,105.17506347000017,53535.42302064 2023-06-17,12:53:49.000,168,10985618,13325,0,1687006428,13097.33371652,105.14686695000273,53535.38109792 2023-06-17,12:53:50.000,168,10985630,13445,0,1687006429,13097.33371652,105.0693265200025,53535.47193048 2023-06-17,12:53:51.000,168,10985642,13525,0,1687006430,13097.34718913999,105.01293348000036,53535.43699488001 2023-06-17,12:53:52.000,168,10985647,13325,0,1687006431,13097.360661759994,104.95654043999821,53535.4789176 2023-06-17,12:53:53.000,168,10985680,13365,0,1687006432,13097.36739806999,104.91424566000205,53535.53481456001 2023-06-17,12:53:54.000,168,10985629,13245,0,1687006433,13097.293298659999,104.92129479000141,53535.49987896 2023-06-17,12:53:55.000,168,10985625,13365,0,1687006434,13097.259617109994,104.9706387000042,53535.492891840004 2023-06-17,12:53:56.000,168,10985636,13325,0,1687006435,13097.24614448999,104.9706387000042,53535.443982000004 2023-06-17,12:53:57.000,168,10985648,13565,0,1687006436,13097.24614448999,104.98473696000292,53535.49987896 2023-06-17,12:53:58.000,168,10985658,13285,0,1687006437,13097.293298659999,104.99883522000164,53535.5487888 2023-06-17,12:53:59.000,168,10985648,13325,0,1687006438,13097.205726629989,105.03408086999843,53535.43000776 2023-06-17,12:54:00.000,168,10985641,13405,0,1687006439,13097.320243899994,105.06227739000315,53535.48590472001 2023-06-17,12:54:01.000,168,10985639,13245,0,1687006440,13097.28656234999,105.09752303999994,53535.443982000004 2023-06-17,12:54:02.000,168,10985606,13445,0,1687006441,13097.30677127999,105.19621085999825,53535.50686608001 2023-06-17,12:54:03.000,168,10985635,13205,0,1687006442,13097.320243899994,105.23850564000168,53535.52782744 2023-06-17,12:54:04.000,168,10985641,13525,0,1687006443,13097.279826039994,105.30899694000254,53535.4090464 2023-06-17,12:54:05.000,168,10985642,13445,0,1687006444,13097.232671869999,105.37243911000405,53535.4090464 2023-06-17,12:54:06.000,168,10985633,13285,0,1687006445,13097.24614448999,105.34424258999934,53535.43000776 2023-06-17,12:54:07.000,168,10985639,13405,0,1687006446,13097.35392545,105.35834084999806,53535.56975016 2023-06-17,12:54:08.000,168,10985615,13405,0,1687006447,13097.360661759994,105.33719345999998,53535.4789176 2023-06-17,12:54:09.000,168,10985682,13285,0,1687006448,13097.441497479995,105.32309520000126,53535.52084032 2023-06-17,12:54:10.000,168,10985635,13445,0,1687006449,13097.40781592999,105.3653899800047,53535.41603352001 2023-06-17,12:54:11.000,168,10985676,13285,0,1687006450,13097.481915339995,105.35834084999806,53535.48590472001 2023-06-17,12:54:12.000,168,10985638,13365,0,1687006451,13097.59643261,105.40768476000085,53535.49987896 2023-06-17,12:54:13.000,168,10985637,13285,0,1687006452,13097.63685047,105.51342170999851,53535.50686608001 2023-06-17,12:54:14.000,168,10985670,13565,0,1687006453,13097.6570594,105.59096213999874,53535.45795624001 2023-06-17,12:54:15.000,168,10985614,13165,0,1687006454,13097.731158809991,105.56981475000066,53535.50686608001 2023-06-17,12:54:16.000,168,10985628,13205,0,1687006455,13097.771576669991,105.62620779000281,53535.562763040005 2023-06-17,12:54:17.000,168,10985621,13685,0,1687006456,13097.764840359996,105.69669909000368,53535.5487888 2023-06-17,12:54:18.000,168,10985609,13165,0,1687006457,13097.791785599991,105.72489561000111,53535.52084032 2023-06-17,12:54:19.000,168,10985633,13485,0,1687006458,13097.75810405,105.75309212999855,53535.45096912 2023-06-17,12:54:20.000,168,10985608,13085,0,1687006459,13097.778312980001,105.7742395200039,53535.48590472001 2023-06-17,12:54:21.000,168,10985669,13445,0,1687006460,13097.899566560001,105.8094851700007,53535.55577592001 2023-06-17,12:54:22.000,168,10985647,13285,0,1687006461,13097.933248109992,105.78833778000262,53535.55577592001 2023-06-17,12:54:23.000,168,10985630,13045,0,1687006462,13098.007347519997,105.72489561000111,53535.58372440001 2023-06-17,12:54:24.000,168,10985692,13285,0,1687006463,13098.054501689992,105.70374822000304,53535.660582720004 2023-06-17,12:54:25.000,168,10985623,13285,0,1687006464,13098.047765379997,105.64735518000089,53535.55577592001 2023-06-17,12:54:26.000,168,10985679,13365,0,1687006465,13098.088183239997,105.63325692000217,53535.59769864 2023-06-17,12:54:27.000,168,10985655,13285,0,1687006466,13098.175755269993,105.61210953000409,53535.632634240006 2023-06-17,12:54:28.000,168,10985601,13165,0,1687006467,13098.135337409993,105.64030605000153,53535.60468576001 2023-06-17,12:54:29.000,168,10985669,13525,0,1687006468,13098.249854679998,105.62620779000281,53535.71647968 2023-06-17,12:54:30.000,168,10985646,13485,0,1687006469,13098.276799919993,105.64735518000089,53535.72346680001 2023-06-17,12:54:31.000,168,10985647,13325,0,1687006470,13098.270063609998,105.64735518000089,53535.76538952 2023-06-17,12:54:32.000,168,10985706,13085,0,1687006471,13098.195964199993,105.64735518000089,53535.730453920005 2023-06-17,12:54:33.000,168,10985656,13405,0,1687006472,13098.195964199993,105.61915866000345,53535.77237664001 2023-06-17,12:54:34.000,168,10985632,13325,0,1687006473,13098.169018959998,105.61210953000409,53535.78635088 2023-06-17,12:54:35.000,168,10985626,13245,0,1687006474,13098.108392169997,105.5275199700045,53535.78635088 2023-06-17,12:54:36.000,168,10985617,13325,0,1687006475,13098.014083829992,105.5275199700045,53535.730453920005 2023-06-17,12:54:37.000,168,10985673,13765,0,1687006476,13097.987138589997,105.43588127999828,53535.74442816 2023-06-17,12:54:38.000,168,10985697,13405,0,1687006477,13097.980402280002,105.3160460700019,53535.80731224 2023-06-17,12:54:39.000,168,10985638,13405,0,1687006478,13097.906302869997,105.27375128999847,53535.82128648001 2023-06-17,12:54:40.000,168,10985628,13205,0,1687006479,13097.838939770001,105.22440738000296,53535.75141528001 2023-06-17,12:54:41.000,168,10985642,13285,0,1687006480,13097.865885009996,105.11162129999866,53535.83526072 2023-06-17,12:54:42.000,168,10985652,13365,0,1687006481,13097.818730840001,105.08342478000122,53535.77237664001 2023-06-17,12:54:43.000,168,10985642,13485,0,1687006482,13097.811994529991,105.005884350001,53535.75141528001 2023-06-17,12:54:44.000,168,10985647,13285,0,1687006483,13097.751367739991,104.99883522000164,53535.70250544001 2023-06-17,12:54:45.000,168,10985653,13285,0,1687006484,13097.798521910001,104.94949130999885,53535.72346680001 2023-06-17,12:54:46.000,168,10985645,13365,0,1687006485,13097.872621319992,104.92834392000077,53535.779363760004 2023-06-17,12:54:47.000,168,10985632,13365,0,1687006486,13097.865885009996,104.90014740000333,53535.7584024 2023-06-17,12:54:48.000,168,10985612,13325,0,1687006487,13097.859148700001,104.84375436000118,53535.77237664001 2023-06-17,12:54:49.000,168,10985654,13325,0,1687006488,13097.913039179992,104.78736131999904,53535.73744104 2023-06-17,12:54:50.000,168,10985607,13325,0,1687006489,13097.818730840001,104.78031218999968,53535.681544080006 2023-06-17,12:54:51.000,168,10985634,13205,0,1687006490,13097.865885009996,104.78031218999968,53535.66756984 2023-06-17,12:54:52.000,168,10985630,13365,0,1687006491,13097.886093939996,104.71687001999817,53535.75141528001 2023-06-17,12:54:53.000,168,10985620,13045,0,1687006492,13097.879357630001,104.6604769800033,53535.71647968 2023-06-17,12:54:54.000,168,10985616,13485,0,1687006493,13097.899566560001,104.63932958999794,53535.66756984 2023-06-17,12:54:55.000,168,10985677,13285,0,1687006494,13097.960193350002,104.60408394000115,53535.64660848 2023-06-17,12:54:56.000,168,10985631,13325,0,1687006495,13098.074710619992,104.54064176999964,53535.74442816 2023-06-17,12:54:57.000,168,10985651,13365,0,1687006496,13098.047765379997,104.51949438000156,53535.72346680001 2023-06-17,12:54:58.000,168,10985630,13285,0,1687006497,13098.054501689992,104.52654351000092,53535.62564712001 2023-06-17,12:54:59.000,168,10985652,13045,0,1687006498,13098.094919549992,104.547690899999,53535.660582720004 2023-06-17,12:55:00.000,168,10985602,13325,0,1687006499,13098.054501689992,104.6604769800033,53535.64660848 2023-06-17,12:55:01.000,168,10985631,13445,0,1687006500,13098.101655860002,104.73096828000416,53535.632634240006 2023-06-17,12:55:02.000,168,10985600,13085,0,1687006501,13098.216173129993,104.75211567000224,53535.73744104 2023-06-17,12:55:03.000,168,10985626,13405,0,1687006502,13098.202700510003,104.78031218999968,53535.71647968 2023-06-17,12:55:04.000,168,10985634,13525,0,1687006503,13098.216173129993,104.86490174999926,53535.70949256 2023-06-17,12:55:05.000,168,10985630,13445,0,1687006504,13098.195964199993,104.89309827000397,53535.70250544001 2023-06-17,12:55:06.000,168,10985654,13245,0,1687006505,13098.222909439988,105.05522826000379,53535.67455696001 2023-06-17,12:55:07.000,168,10985619,13205,0,1687006506,13098.229645749998,105.15391608000209,53535.72346680001 2023-06-17,12:55:08.000,168,10985620,13285,0,1687006507,13098.270063609998,105.2173582500036,53535.67455696001 2023-06-17,12:55:09.000,168,10985630,13285,0,1687006508,13098.222909439988,105.27375128999847,53535.65359560001 2023-06-17,12:55:10.000,168,10985636,13285,0,1687006509,13098.249854679998,105.33014433000062,53535.681544080006 2023-06-17,12:55:11.000,168,10985653,13325,0,1687006510,13098.310481469998,105.30194781000318,53535.79333800001 2023-06-17,12:55:12.000,168,10985613,13405,0,1687006511,13098.350899329998,105.33719345999998,53535.77237664001 2023-06-17,12:55:13.000,168,10985647,13205,0,1687006512,13098.310481469998,105.33719345999998,53535.75141528001 2023-06-17,12:55:14.000,168,10985611,13365,0,1687006513,13098.249854679998,105.37243911000405,53535.70949256 2023-06-17,12:55:15.000,168,10985624,13165,0,1687006514,13098.256590989993,105.39358650000213,53535.70250544001 2023-06-17,12:55:16.000,168,10985620,13245,0,1687006515,13098.263327299988,105.47817606000172,53535.72346680001 2023-06-17,12:55:17.000,168,10985634,13245,0,1687006516,13098.256590989993,105.53456910000386,53535.779363760004 2023-06-17,12:55:18.000,168,10985648,13405,0,1687006517,13098.303745159988,105.56981475000066,53535.80731224 2023-06-17,12:55:19.000,168,10985631,13605,0,1687006518,13098.270063609998,105.58391300999938,53535.75141528001 2023-06-17,12:55:20.000,168,10985661,13605,0,1687006519,13098.270063609998,105.59096213999874,53535.72346680001 2023-06-17,12:55:21.000,168,10985687,13045,0,1687006520,13098.330690399998,105.56981475000066,53535.80731224 2023-06-17,12:55:22.000,168,10985610,13205,0,1687006521,13098.344163019989,105.5275199700045,53535.800325120006 2023-06-17,12:55:23.000,168,10985661,13765,0,1687006522,13098.290272539998,105.5275199700045,53535.81429936 2023-06-17,12:55:24.000,168,10985566,13285,0,1687006523,13098.283536229988,105.48522519000107,53535.73744104 2023-06-17,12:55:25.000,168,10985629,13285,0,1687006524,13098.317217779993,105.42178301999957,53535.76538952 2023-06-17,12:55:26.000,168,10985620,13165,0,1687006525,13098.411526119999,105.3512917199987,53535.84224784001 2023-06-17,12:55:27.000,168,10985642,13405,0,1687006526,13098.391317189999,105.28080041999783,53535.85622208 2023-06-17,12:55:28.000,168,10985645,13525,0,1687006527,13098.404789809989,105.23145651000232,53535.87019632001 2023-06-17,12:55:29.000,168,10985605,12965,0,1687006528,13098.357635639994,105.18211259999953,53535.78635088 2023-06-17,12:55:30.000,168,10985649,13285,0,1687006529,13098.290272539998,105.15391608000209,53535.75141528001 2023-06-17,12:55:31.000,168,10985672,13685,0,1687006530,13098.344163019989,105.14686695000273,53535.78635088 2023-06-17,12:55:32.000,168,10985615,13205,0,1687006531,13098.377844569994,105.11162129999866,53535.828273600004 2023-06-17,12:55:33.000,168,10985598,13605,0,1687006532,13098.391317189999,105.07637565000186,53535.88417056 2023-06-17,12:55:34.000,168,10985649,13285,0,1687006533,13098.398053499994,105.06227739000315,53535.85622208 2023-06-17,12:55:35.000,168,10985597,13245,0,1687006534,13098.458680289994,105.01293348000036,53535.90513192 2023-06-17,12:55:36.000,168,10985606,13445,0,1687006535,13098.472152909999,104.9706387000042,53535.88417056 2023-06-17,12:55:37.000,168,10985614,13405,0,1687006536,13098.50583445999,104.88604914000462,53535.898144800005 2023-06-17,12:55:38.000,168,10985626,13205,0,1687006537,13098.46541659999,104.87195087999862,53535.89115768001 2023-06-17,12:55:39.000,168,10985608,13325,0,1687006538,13098.458680289994,104.89309827000397,53535.95404176 2023-06-17,12:55:40.000,168,10985628,13205,0,1687006539,13098.371108259998,104.91424566000205,53535.78635088 2023-06-17,12:55:41.000,168,10985616,13365,0,1687006540,13098.404789809989,104.93539305000013,53535.88417056 2023-06-17,12:55:42.000,168,10985622,13245,0,1687006541,13098.438471359994,104.99178609000228,53535.9330804 2023-06-17,12:55:43.000,168,10985601,13405,0,1687006542,13098.458680289994,104.97768783000356,53535.9330804 2023-06-17,12:55:44.000,168,10985613,13285,0,1687006543,13098.445207669989,105.005884350001,53535.96102888001 2023-06-17,12:55:45.000,168,10985630,13685,0,1687006544,13098.492361839999,105.01998260999972,53536.0029516 2023-06-17,12:55:46.000,168,10985645,13525,0,1687006545,13098.478889219994,105.02703173999907,53535.98897736001 2023-06-17,12:55:47.000,168,10985607,13245,0,1687006546,13098.48562552999,105.04817913000443,53535.95404176 2023-06-17,12:55:48.000,168,10985586,13285,0,1687006547,13098.532779699999,105.05522826000379,53536.03788720001 2023-06-17,12:55:49.000,168,10985616,13325,0,1687006548,13098.539516009994,105.08342478000122,53536.02391296 2023-06-17,12:55:50.000,168,10985588,13285,0,1687006549,13098.579933869994,105.12571956000465,53536.016925840006 2023-06-17,12:55:51.000,168,10985648,13285,0,1687006550,13098.701187449995,105.16096521000145,53536.09378416 2023-06-17,12:55:52.000,168,10985639,13245,0,1687006551,13098.69445114,105.24555477000104,53536.065835680005 2023-06-17,12:55:53.000,168,10985688,13365,0,1687006552,13098.74834161999,105.30194781000318,53536.142694 2023-06-17,12:55:54.000,168,10985594,13325,0,1687006553,13098.68771482999,105.3512917199987,53536.08679704001 2023-06-17,12:55:55.000,168,10985667,13685,0,1687006554,13098.71466007,105.37948824000341,53536.12173264 2023-06-17,12:55:56.000,168,10985599,13285,0,1687006555,13098.782023169995,105.40768476000085,53536.19160384 2023-06-17,12:55:57.000,168,10985591,13165,0,1687006556,13098.74834161999,105.47112693000236,53536.19160384 2023-06-17,12:55:58.000,168,10985628,13405,0,1687006557,13098.79549579,105.47112693000236,53536.19859096 2023-06-17,12:55:59.000,168,10985627,13245,0,1687006558,13098.802232099995,105.52047083999787,53536.233526560005 2023-06-17,12:56:00.000,168,10985609,13165,0,1687006559,13098.734869,105.57686388000002,53536.2125652 2023-06-17,12:56:01.000,168,10985651,13085,0,1687006560,13098.761814239995,105.5627656200013,53536.26846216 2023-06-17,12:56:02.000,168,10985617,13405,0,1687006561,13098.69445114,105.56981475000066,53536.19859096 2023-06-17,12:56:03.000,168,10985654,13445,0,1687006562,13098.69445114,105.47817606000172,53536.28942352 2023-06-17,12:56:04.000,168,10985629,13285,0,1687006563,13098.61361542,105.464077800003,53536.282436400004 2023-06-17,12:56:05.000,168,10985630,13125,0,1687006564,13098.58667017999,105.40063563000149,53536.2475008 2023-06-17,12:56:06.000,168,10985605,13165,0,1687006565,13098.660769589995,105.40063563000149,53536.31038488 2023-06-17,12:56:07.000,168,10985582,13285,0,1687006566,13098.620351729995,105.32309520000126,53536.37326896001 2023-06-17,12:56:08.000,168,10985562,13125,0,1687006567,13098.620351729995,105.28080041999783,53536.3872432 2023-06-17,12:56:09.000,168,10985677,12925,0,1687006568,13098.58667017999,105.2526039000004,53536.33833336 2023-06-17,12:56:10.000,168,10985576,13605,0,1687006569,13098.499098149994,105.20325999000488,53536.331346240004 2023-06-17,12:56:11.000,168,10985621,13285,0,1687006570,13098.559724939994,105.17506347000017,53536.303397760006 2023-06-17,12:56:12.000,168,10985624,13285,0,1687006571,13098.54625231999,105.14686695000273,53536.317372 2023-06-17,12:56:13.000,168,10985581,13005,0,1687006572,13098.559724939994,105.11162129999866,53536.331346240004 2023-06-17,12:56:14.000,168,10985625,13085,0,1687006573,13098.46541659999,105.1045721699993,53536.317372 2023-06-17,12:56:15.000,168,10985632,13205,0,1687006574,13098.492361839999,105.06227739000315,53536.317372 2023-06-17,12:56:16.000,168,10985626,13005,0,1687006575,13098.50583445999,105.05522826000379,53536.37326896001 2023-06-17,12:56:17.000,168,10985672,13365,0,1687006576,13098.438471359994,105.005884350001,53536.32435912001 2023-06-17,12:56:18.000,168,10985659,13285,0,1687006577,13098.451943979999,105.03408086999843,53536.331346240004 2023-06-17,12:56:19.000,168,10985581,13205,0,1687006578,13098.404789809989,105.04817913000443,53536.27544928001 2023-06-17,12:56:20.000,168,10985641,13445,0,1687006579,13098.317217779993,105.11162129999866,53536.19859096 2023-06-17,12:56:21.000,168,10985617,13405,0,1687006580,13098.256590989993,105.18916172999889,53536.19160384 2023-06-17,12:56:22.000,168,10985610,13365,0,1687006581,13098.290272539998,105.23145651000232,53536.29641064001 2023-06-17,12:56:23.000,168,10985635,13325,0,1687006582,13098.263327299988,105.28784955000447,53536.27544928001 2023-06-17,12:56:24.000,168,10985586,13485,0,1687006583,13098.270063609998,105.30194781000318,53536.26147504 2023-06-17,12:56:25.000,168,10985636,13285,0,1687006584,13098.128601099997,105.39358650000213,53536.135706880006 2023-06-17,12:56:26.000,168,10985625,13445,0,1687006585,13098.088183239997,105.4147338900002,53536.12173264 2023-06-17,12:56:27.000,168,10985651,13245,0,1687006586,13098.101655860002,105.43588127999828,53536.135706880006 2023-06-17,12:56:28.000,168,10985622,13085,0,1687006587,13098.121864790002,105.39358650000213,53536.17762960001 2023-06-17,12:56:29.000,168,10985603,13165,0,1687006588,13098.061238000002,105.35834084999806,53536.12173264 2023-06-17,12:56:30.000,168,10985575,13525,0,1687006589,13097.980402280002,105.33014433000062,53536.17064248 2023-06-17,12:56:31.000,168,10985608,13125,0,1687006590,13098.000611210002,105.24555477000104,53536.114745520004 2023-06-17,12:56:32.000,168,10985606,13365,0,1687006591,13098.027556449997,105.19621085999825,53536.14968112 2023-06-17,12:56:33.000,168,10985634,13405,0,1687006592,13097.980402280002,105.09047391000058,53536.14968112 2023-06-17,12:56:34.000,168,10985610,13405,0,1687006593,13098.020820140002,104.98473696000292,53536.08679704001 2023-06-17,12:56:35.000,168,10985613,13325,0,1687006594,13097.966929659997,104.92129479000141,53536.08679704001 2023-06-17,12:56:36.000,168,10985624,13245,0,1687006595,13097.960193350002,104.83670523000183,53536.02391296 2023-06-17,12:56:37.000,168,10985570,13605,0,1687006596,13098.014083829992,104.75211567000224,53536.114745520004 2023-06-17,12:56:38.000,168,10985614,13205,0,1687006597,13098.047765379997,104.63932958999794,53536.135706880006 2023-06-17,12:56:39.000,168,10985607,13325,0,1687006598,13097.980402280002,104.5124452500022,53536.065835680005 2023-06-17,12:56:40.000,168,10985649,13405,0,1687006599,13097.980402280002,104.4137574300039,53536.05884856001 2023-06-17,12:56:41.000,168,10985560,13005,0,1687006600,13098.061238000002,104.27982396000152,53536.05186144 2023-06-17,12:56:42.000,168,10985583,13405,0,1687006601,13098.047765379997,104.1529396199985,53535.968016000006 2023-06-17,12:56:43.000,168,10985596,13605,0,1687006602,13098.081446930002,104.03310441000212,53535.98897736001 2023-06-17,12:56:44.000,168,10985600,13405,0,1687006603,13098.041029070002,103.83572876999824,53535.94006752001 2023-06-17,12:56:45.000,168,10985613,13165,0,1687006604,13098.047765379997,103.72294269000122,53535.88417056 2023-06-17,12:56:46.000,168,10985588,13125,0,1687006605,13098.121864790002,103.63835313000163,53535.98897736001 2023-06-17,12:56:47.000,168,10985637,13405,0,1687006606,13098.101655860002,103.54671444000269,53536.016925840006 2023-06-17,12:56:48.000,168,10985632,13445,0,1687006607,13098.101655860002,103.48327227000118,53535.97500312 2023-06-17,12:56:49.000,168,10985597,13205,0,1687006608,13098.061238000002,103.41983009999967,53535.95404176 2023-06-17,12:56:50.000,168,10985582,13205,0,1687006609,13097.933248109992,103.37048619000416,53535.94006752001 2023-06-17,12:56:51.000,168,10985630,13245,0,1687006610,13097.906302869997,103.32114228000137,53535.849234960006 2023-06-17,12:56:52.000,168,10985621,13245,0,1687006611,13097.811994529991,103.29294576000393,53535.85622208 2023-06-17,12:56:53.000,168,10985600,13245,0,1687006612,13097.832203459991,103.22245446000306,53535.91211904 2023-06-17,12:56:54.000,168,10985627,13165,0,1687006613,13097.832203459991,103.19425793999835,53536.02391296 2023-06-17,12:56:55.000,168,10985635,13285,0,1687006614,13097.764840359996,103.15901229000156,53535.92609328 2023-06-17,12:56:56.000,168,10985606,13485,0,1687006615,13097.710949879991,103.20130706999771,53535.82128648001 2023-06-17,12:56:57.000,168,10985633,13165,0,1687006616,13097.704213569996,103.15901229000156,53535.88417056 2023-06-17,12:56:58.000,168,10985571,13285,0,1687006617,13097.69074094999,103.18720880999899,53535.87019632001 2023-06-17,12:56:59.000,168,10985583,13205,0,1687006618,13097.67726833,103.2154053300037,53535.87019632001 2023-06-17,12:57:00.000,168,10985579,13445,0,1687006619,13097.57622368,103.22950359000242,53535.79333800001 2023-06-17,12:57:01.000,168,10985604,13085,0,1687006620,13097.502124269995,103.18720880999899,53535.80731224 2023-06-17,12:57:02.000,168,10985642,13485,0,1687006621,13097.52906950999,103.16606142000091,53535.90513192 2023-06-17,12:57:03.000,168,10985620,13445,0,1687006622,13097.48865164999,103.06032447000325,53535.8632092 2023-06-17,12:57:04.000,168,10985598,13485,0,1687006623,13097.39434331,102.98278404000303,53535.80731224 2023-06-17,12:57:05.000,168,10985604,13045,0,1687006624,13097.41455224,102.91229274000216,53535.779363760004 2023-06-17,12:57:06.000,168,10985596,13445,0,1687006625,13097.39434331,102.82770318000257,53535.730453920005 2023-06-17,12:57:07.000,168,10985605,13525,0,1687006626,13097.401079619995,102.79950665999786,53535.74442816 2023-06-17,12:57:08.000,168,10985633,13325,0,1687006627,13097.380870689994,102.7924575299985,53535.72346680001 2023-06-17,12:57:09.000,168,10985611,13445,0,1687006628,13097.28656234999,102.81360492000385,53535.6885312 2023-06-17,12:57:10.000,168,10985615,13605,0,1687006629,13097.300034969994,102.82065405000321,53535.75141528001 2023-06-17,12:57:11.000,168,10985607,13125,0,1687006630,13097.32698020999,102.79950665999786,53535.75141528001 2023-06-17,12:57:12.000,168,10985589,13045,0,1687006631,13097.340452829994,102.77131014000042,53535.75141528001 2023-06-17,12:57:13.000,168,10985626,13005,0,1687006632,13097.273089729999,102.76426101000106,53535.72346680001 2023-06-17,12:57:14.000,168,10985609,13245,0,1687006633,13097.198990319994,102.73606449000363,53535.63962136 2023-06-17,12:57:15.000,168,10985576,13165,0,1687006634,13097.172045079998,102.68672058000084,53535.65359560001 2023-06-17,12:57:16.000,168,10985612,13405,0,1687006635,13097.225935559989,102.70786796999892,53535.70949256 2023-06-17,12:57:17.000,168,10985619,13285,0,1687006636,13097.138363529994,102.78540839999914,53535.70949256 2023-06-17,12:57:18.000,168,10985596,13285,0,1687006637,13097.172045079998,102.86294882999937,53535.72346680001 2023-06-17,12:57:19.000,168,10985587,13445,0,1687006638,13097.104681979989,102.93344013000024,53535.71647968 2023-06-17,12:57:20.000,168,10985608,13285,0,1687006639,13097.077736739993,102.98983317000238,53535.59071152 2023-06-17,12:57:21.000,168,10985562,13365,0,1687006640,13097.064264119988,103.03212794999854,53535.65359560001 2023-06-17,12:57:22.000,168,10985607,13765,0,1687006641,13097.017109949993,103.06032447000325,53535.59071152 2023-06-17,12:57:23.000,168,10985622,13485,0,1687006642,13096.956483159993,103.1519631600022,53535.56975016 2023-06-17,12:57:24.000,168,10985620,13605,0,1687006643,13096.936274229993,103.18015967999963,53535.47193048 2023-06-17,12:57:25.000,168,10985619,13445,0,1687006644,13096.929537919998,103.20835620000435,53535.52084032 2023-06-17,12:57:26.000,168,10985571,13165,0,1687006645,13097.010373639998,103.31409315000201,53535.562763040005 2023-06-17,12:57:27.000,168,10985645,13245,0,1687006646,13096.976692089993,103.31409315000201,53535.513853200006 2023-06-17,12:57:28.000,168,10985623,13405,0,1687006647,13096.949746849998,103.3493387999988,53535.52782744 2023-06-17,12:57:29.000,168,10985590,13525,0,1687006648,13096.909328989997,103.3634370600048,53535.52782744 2023-06-17,12:57:30.000,168,10985615,13245,0,1687006649,13096.841965890002,103.3634370600048,53535.38808504001 2023-06-17,12:57:31.000,168,10985576,13605,0,1687006650,13096.848702199997,103.3986827100016,53535.42302064 2023-06-17,12:57:32.000,168,10985597,13445,0,1687006651,13096.868911129997,103.46917401000246,53535.45096912 2023-06-17,12:57:33.000,168,10985590,13645,0,1687006652,13096.808284339997,103.54671444000269,53535.4090464 2023-06-17,12:57:34.000,168,10985598,13205,0,1687006653,13096.754393859992,103.66654964999907,53535.40205928 2023-06-17,12:57:35.000,168,10985583,13445,0,1687006654,13096.734184929992,103.7440900799993,53535.35314944 2023-06-17,12:57:36.000,168,10985657,13365,0,1687006655,13096.794811719992,103.82163050999952,53535.43000776 2023-06-17,12:57:37.000,168,10985598,13485,0,1687006656,13096.767866479997,103.92736746000446,53535.4090464 2023-06-17,12:57:38.000,168,10985584,13285,0,1687006657,13096.767866479997,104.04720267000084,53535.38808504001 2023-06-17,12:57:39.000,168,10985582,13485,0,1687006658,13096.713975999992,104.17408701000386,53535.36013656 2023-06-17,12:57:40.000,168,10985609,13365,0,1687006659,13096.633140279991,104.31506960999832,53535.2343684 2023-06-17,12:57:41.000,168,10985600,13405,0,1687006660,13096.565777179996,104.4490030800007,53535.25532976 2023-06-17,12:57:42.000,168,10985569,13405,0,1687006661,13096.612931349991,104.57588742000371,53535.29026536001 2023-06-17,12:57:43.000,168,10985646,13405,0,1687006662,13096.552304559991,104.69572263000009,53535.297252480006 2023-06-17,12:57:44.000,168,10985599,13325,0,1687006663,13096.49841408,104.78736131999904,53535.28327824 2023-06-17,12:57:45.000,168,10985633,13525,0,1687006664,13096.39736943,104.8578526199999,53535.24834264001 2023-06-17,12:57:46.000,168,10985595,13685,0,1687006665,13096.41084204999,104.90014740000333,53535.24834264001 2023-06-17,12:57:47.000,168,10985540,13245,0,1687006666,13096.37042418999,104.85080349000054,53535.2343684 2023-06-17,12:57:48.000,168,10985629,13245,0,1687006667,13096.363687879995,104.80145957999775,53535.1644972 2023-06-17,12:57:49.000,168,10985589,13325,0,1687006668,13096.28958846999,104.70982088999881,53535.07366464 2023-06-17,12:57:50.000,168,10985598,13525,0,1687006669,13096.323270019995,104.65342785000394,53535.08065176001 2023-06-17,12:57:51.000,168,10985626,13525,0,1687006670,13096.39736943,104.50539612000284,53535.08763888 2023-06-17,12:57:52.000,168,10985589,13405,0,1687006671,13096.45125990999,104.42785569000262,53535.10161312001 2023-06-17,12:57:53.000,168,10985572,13565,0,1687006672,13096.444523599996,104.37146265000047,53535.12257448001 2023-06-17,12:57:54.000,168,10985597,13565,0,1687006673,13096.45125990999,104.30802047999896,53534.99680632 2023-06-17,12:57:55.000,168,10985623,13445,0,1687006674,13096.464732529996,104.18113614000322,53535.0247548 2023-06-17,12:57:56.000,168,10985610,13805,0,1687006675,13096.552304559991,104.04720267000084,53535.06667752 2023-06-17,12:57:57.000,168,10985579,13205,0,1687006676,13096.579249800001,103.89212181000039,53535.11558736 2023-06-17,12:57:58.000,168,10985591,13085,0,1687006677,13096.646612899996,103.7440900799993,53535.06667752 2023-06-17,12:57:59.000,168,10985632,13405,0,1687006678,13096.660085520001,103.60310748000484,53535.0247548 2023-06-17,12:58:00.000,168,10985601,13325,0,1687006679,13096.720712310002,103.49032140000054,53535.094626 2023-06-17,12:58:01.000,168,10985593,13165,0,1687006680,13096.788075409997,103.34228966999945,53535.1644972 2023-06-17,12:58:02.000,168,10985580,13205,0,1687006681,13096.761130170002,103.13081577000412,53535.17148432001 2023-06-17,12:58:03.000,168,10985614,13445,0,1687006682,13096.707239689997,102.95458751999831,53535.19244568 2023-06-17,12:58:04.000,168,10985606,13405,0,1687006683,13096.660085520001,102.79950665999786,53535.108600240004 2023-06-17,12:58:05.000,168,10985597,13245,0,1687006684,13096.626403969996,102.63737666999805,53535.07366464 2023-06-17,12:58:06.000,168,10985566,13285,0,1687006685,13096.693767069992,102.53163972000038,53535.108600240004 2023-06-17,12:58:07.000,168,10985604,13085,0,1687006686,13096.754393859992,102.3483623400025,53535.18545856 2023-06-17,12:58:08.000,168,10985613,13165,0,1687006687,13096.747657549997,102.21442887000012,53535.1644972 2023-06-17,12:58:09.000,168,10985592,13445,0,1687006688,13096.713975999992,102.10869192000246,53535.178471440006 2023-06-17,12:58:10.000,168,10985569,13365,0,1687006689,13096.680294450001,102.07344626999839,53535.08065176001 2023-06-17,12:58:11.000,168,10985618,13445,0,1687006690,13096.653349209992,102.03115149000223,53535.03872904 2023-06-17,12:58:12.000,168,10985578,13245,0,1687006691,13096.713975999992,102.02410236000287,53535.12257448001 2023-06-17,12:58:13.000,168,10985566,13285,0,1687006692,13096.585986109996,101.97475845000008,53535.08065176001 2023-06-17,12:58:14.000,168,10985604,13085,0,1687006693,13096.545568249996,101.99590583999816,53535.07366464 2023-06-17,12:58:15.000,168,10985580,13525,0,1687006694,13096.47820515,101.93951280000329,53535.05270328001 2023-06-17,12:58:16.000,168,10985600,13445,0,1687006695,13096.49841408,101.96066019000136,53535.19943280001 2023-06-17,12:58:17.000,168,10985621,13325,0,1687006696,13096.404105739995,101.98180757999944,53535.11558736 2023-06-17,12:58:18.000,168,10985589,13285,0,1687006697,13096.3771605,102.03820062000159,53535.108600240004 2023-06-17,12:58:19.000,168,10985547,13405,0,1687006698,13096.30979739999,102.05229888000031,53535.108600240004 2023-06-17,12:58:20.000,168,10985551,13445,0,1687006699,13096.1750712,102.18623235000268,53535.059690400005 2023-06-17,12:58:21.000,168,10985607,13445,0,1687006700,13096.10770809999,102.21442887000012,53535.08763888 2023-06-17,12:58:22.000,168,10985609,13365,0,1687006701,13096.040344999994,102.32721495000442,53535.157510080004 2023-06-17,12:58:23.000,168,10985572,13365,0,1687006702,13095.979718209994,102.38360798999929,53535.2343684 2023-06-17,12:58:24.000,168,10985649,13565,0,1687006703,13095.952772969998,102.48934494000423,53535.19244568 2023-06-17,12:58:25.000,168,10985558,13325,0,1687006704,13095.905618799989,102.55983623999782,53535.24834264001 2023-06-17,12:58:26.000,168,10985568,13365,0,1687006705,13095.804574149988,102.61622927999997,53535.08065176001 2023-06-17,12:58:27.000,168,10985619,13445,0,1687006706,13095.770892599998,102.72196623000491,53535.14353584 2023-06-17,12:58:28.000,168,10985612,13285,0,1687006707,13095.757419979993,102.86294882999937,53535.18545856 2023-06-17,12:58:29.000,168,10985592,13285,0,1687006708,13095.683320570002,102.97573491000367,53535.10161312001 2023-06-17,12:58:30.000,168,10985595,13205,0,1687006709,13095.683320570002,103.11671750999813,53535.11558736 2023-06-17,12:58:31.000,168,10985570,13205,0,1687006710,13095.757419979993,103.22245446000306,53535.18545856 2023-06-17,12:58:32.000,168,10985608,13325,0,1687006711,13095.757419979993,103.34228966999945,53535.178471440006 2023-06-17,12:58:33.000,168,10985576,13445,0,1687006712,13095.784365219988,103.44097748999775,53535.178471440006 2023-06-17,12:58:34.000,168,10985604,13485,0,1687006713,13095.764156290003,103.57491096000012,53535.05270328001 2023-06-17,12:58:35.000,168,10985607,13245,0,1687006714,13095.818046769993,103.63130400000227,53535.157510080004 2023-06-17,12:58:36.000,168,10985597,13365,0,1687006715,13095.979718209994,103.76523747000465,53535.06667752 2023-06-17,12:58:37.000,168,10985568,13365,0,1687006716,13096.053817619999,103.84277790000488,53535.15052296001 2023-06-17,12:58:38.000,168,10985598,13205,0,1687006717,13096.19528013,103.97671136999998,53535.129561600006 2023-06-17,12:58:39.000,168,10985598,13645,0,1687006718,13096.282852159995,104.04720267000084,53535.0247548 2023-06-17,12:58:40.000,168,10985624,13245,0,1687006719,13096.39736943,104.1529396199985,53535.08065176001 2023-06-17,12:58:41.000,168,10985567,13245,0,1687006720,13096.579249800001,104.22343091999937,53535.12257448001 2023-06-17,12:58:42.000,168,10985593,13245,0,1687006721,13096.687030759997,104.28687309000088,53535.11558736 2023-06-17,12:58:43.000,168,10985582,13445,0,1687006722,13096.855438509992,104.38556090999919,53535.178471440006 2023-06-17,12:58:44.000,168,10985605,13325,0,1687006723,13096.909328989997,104.39261003999854,53535.08763888 2023-06-17,12:58:45.000,168,10985606,13125,0,1687006724,13097.044055189988,104.40670830000454,53535.129561600006 2023-06-17,12:58:46.000,168,10985592,13485,0,1687006725,13097.165308769989,104.35031526000239,53535.157510080004 2023-06-17,12:58:47.000,168,10985591,13605,0,1687006726,13097.279826039994,104.30802047999896,53535.129561600006 2023-06-17,12:58:48.000,168,10985610,13525,0,1687006727,13097.41455224,104.27277483000216,53535.2343684 2023-06-17,12:58:49.000,168,10985627,13365,0,1687006728,13097.461706409995,104.29392222000024,53535.19244568 2023-06-17,12:58:50.000,168,10985602,13565,0,1687006729,13097.542542129995,104.3009713499996,53535.1644972 2023-06-17,12:58:51.000,168,10985550,13125,0,1687006730,13097.67726833,104.31506960999832,53535.20641992 2023-06-17,12:58:52.000,168,10985577,13285,0,1687006731,13097.859148700001,104.35736439000175,53535.2343684 2023-06-17,12:58:53.000,168,10985555,13325,0,1687006732,13097.966929659997,104.36441352000111,53535.31122672 2023-06-17,12:58:54.000,168,10985582,13205,0,1687006733,13097.946720729997,104.37851177999983,53535.276291120004 2023-06-17,12:58:55.000,168,10985612,13565,0,1687006734,13097.960193350002,104.3009713499996,53535.276291120004 2023-06-17,12:58:56.000,168,10985586,13205,0,1687006735,13098.020820140002,104.27277483000216,53535.3741108 2023-06-17,12:58:57.000,168,10985593,13165,0,1687006736,13098.061238000002,104.19523440000194,53535.325200960004 2023-06-17,12:58:58.000,168,10985593,13045,0,1687006737,13098.061238000002,104.21638179000001,53535.3741108 2023-06-17,12:58:59.000,168,10985609,13405,0,1687006738,13098.054501689992,104.15998874999786,53535.3042396 2023-06-17,12:59:00.000,168,10985557,13525,0,1687006739,13098.034292759992,104.09654658000363,53535.38808504001 2023-06-17,12:59:01.000,168,10985588,13285,0,1687006740,13098.020820140002,104.12474310000107,53535.4090464 2023-06-17,12:59:02.000,168,10985577,13205,0,1687006741,13098.115128479993,104.1670378800045,53535.4789176 2023-06-17,12:59:03.000,168,10985561,13485,0,1687006742,13098.162282650002,104.19523440000194,53535.50686608001 2023-06-17,12:59:04.000,168,10985570,13245,0,1687006743,13098.115128479993,104.27277483000216,53535.464943360006 2023-06-17,12:59:05.000,168,10985637,13325,0,1687006744,13098.074710619992,104.37851177999983,53535.513853200006 2023-06-17,12:59:06.000,168,10985592,13565,0,1687006745,13098.074710619992,104.4490030800007,53535.5487888 2023-06-17,12:59:07.000,168,10985578,13325,0,1687006746,13098.054501689992,104.54064176999964,53535.59071152 2023-06-17,12:59:08.000,168,10985620,13165,0,1687006747,13097.973665969992,104.63932958999794,53535.66756984 2023-06-17,12:59:09.000,168,10985601,13325,0,1687006748,13097.859148700001,104.80145957999775,53535.59071152 2023-06-17,12:59:10.000,168,10985582,13525,0,1687006749,13097.818730840001,104.95654043999821,53535.60468576001 2023-06-17,12:59:11.000,168,10985556,13285,0,1687006750,13097.73789512,105.05522826000379,53535.70949256 2023-06-17,12:59:12.000,168,10985575,13165,0,1687006751,13097.67726833,105.18211259999953,53535.70250544001 2023-06-17,12:59:13.000,168,10985606,13285,0,1687006752,13097.59643261,105.33014433000062,53535.6885312 2023-06-17,12:59:14.000,168,10985612,13205,0,1687006753,13097.43476117,105.47112693000236,53535.65359560001 2023-06-17,12:59:15.000,168,10985590,13165,0,1687006754,13097.401079619995,105.58391300999938,53535.632634240006 2023-06-17,12:59:16.000,168,10985610,13085,0,1687006755,13097.320243899994,105.7742395200039,53535.730453920005 2023-06-17,12:59:17.000,168,10985547,13525,0,1687006756,13097.28656234999,105.88702560000092,53535.67455696001 2023-06-17,12:59:18.000,168,10985622,13325,0,1687006757,13097.293298659999,106.0209590700033,53535.74442816 2023-06-17,12:59:19.000,168,10985575,13165,0,1687006758,13097.273089729999,106.19718732000183,53535.70250544001 2023-06-17,12:59:20.000,168,10985574,13365,0,1687006759,13097.26635341999,106.3029242699995,53535.72346680001 2023-06-17,12:59:21.000,168,10985603,13085,0,1687006760,13097.33371652,106.39456295999844,53535.730453920005 2023-06-17,12:59:22.000,168,10985599,13125,0,1687006761,13097.279826039994,106.53554556000017,53535.730453920005 2023-06-17,12:59:23.000,168,10985576,13405,0,1687006762,13097.313507589999,106.66947903000255,53535.71647968 2023-06-17,12:59:24.000,168,10985575,13365,0,1687006763,13097.313507589999,106.80341249999765,53535.6885312 2023-06-17,12:59:25.000,168,10985603,13205,0,1687006764,13097.360661759994,106.93734597000002,53535.6885312 2023-06-17,12:59:26.000,168,10985571,13205,0,1687006765,13097.46844271999,107.1065250899992,53535.73744104 2023-06-17,12:59:27.000,168,10985596,13325,0,1687006766,13097.58969629999,107.20521291000478,53535.779363760004 2023-06-17,12:59:28.000,168,10985552,13485,0,1687006767,13097.663795709996,107.26865507999901,53535.75141528001 2023-06-17,12:59:29.000,168,10985609,13205,0,1687006768,13097.791785599991,107.30390073000308,53535.78635088 2023-06-17,12:59:30.000,168,10985603,13205,0,1687006769,13097.845676079996,107.34619550999923,53535.73744104 2023-06-17,12:59:31.000,168,10985621,13605,0,1687006770,13097.960193350002,107.33914637999987,53535.69551832 2023-06-17,12:59:32.000,168,10985621,13165,0,1687006771,13098.115128479993,107.36029376999795,53535.7584024 2023-06-17,12:59:33.000,168,10985581,13245,0,1687006772,13098.189227889998,107.36734290000459,53535.77237664001 2023-06-17,12:59:34.000,168,10985579,13125,0,1687006773,13098.290272539998,107.40258855000138,53535.800325120006 2023-06-17,12:59:35.000,168,10985588,13445,0,1687006774,13098.451943979999,107.40258855000138,53535.75141528001 2023-06-17,12:59:36.000,168,10985590,13405,0,1687006775,13098.579933869994,107.3814411600033,53535.80731224 2023-06-17,12:59:37.000,168,10985608,13125,0,1687006776,13098.72813268999,107.40258855000138,53535.79333800001 2023-06-17,12:59:38.000,168,10985544,13365,0,1687006777,13098.862858889996,107.43078506999882,53535.83526072 2023-06-17,12:59:39.000,168,10985537,13485,0,1687006778,13099.051475569991,107.47307985000225,53535.80731224 2023-06-17,12:59:40.000,168,10985567,13245,0,1687006779,13099.152520219992,107.50832549999905,53535.80731224 2023-06-17,12:59:41.000,168,10985576,13245,0,1687006780,13099.267037489997,107.5153746299984,53535.84224784001 2023-06-17,12:59:42.000,168,10985564,13405,0,1687006781,13099.435445239993,107.53652202000376,53535.95404176 2023-06-17,12:59:43.000,168,10985560,13285,0,1687006782,13099.563435129989,107.57176767000055,53535.97500312 2023-06-17,12:59:44.000,168,10985562,13085,0,1687006783,13099.657743469994,107.59996418999799,53535.98199024 2023-06-17,12:59:45.000,168,10985570,13205,0,1687006784,13099.68468870999,107.57881679999991,53535.9330804 2023-06-17,12:59:46.000,168,10985540,13285,0,1687006785,13099.758788119994,107.53652202000376,53535.968016000006 2023-06-17,12:59:47.000,168,10985569,13205,0,1687006786,13099.86656907999,107.50832549999905,53536.09378416 2023-06-17,12:59:48.000,168,10985565,13285,0,1687006787,13099.89351432,107.45193246000417,53536.09378416 2023-06-17,12:59:49.000,168,10985564,13485,0,1687006788,13099.87330539,107.43783419999818,53536.142694 2023-06-17,12:59:50.000,168,10985605,13405,0,1687006789,13099.940668489995,107.4166868100001,53536.12173264 2023-06-17,12:59:51.000,168,10985584,13405,0,1687006790,13100.00803158999,107.40258855000138,53536.233526560005 2023-06-17,12:59:52.000,168,10985615,13125,0,1687006791,13100.021504209995,107.40963768000074,53536.28942352 2023-06-17,12:59:53.000,168,10985498,13205,0,1687006792,13100.03497683,107.37439203000395,53536.303397760006 2023-06-17,12:59:54.000,168,10985575,13365,0,1687006793,13099.960877419995,107.36734290000459,53536.26846216 2023-06-17,12:59:55.000,168,10985572,13285,0,1687006794,13099.920459559995,107.36734290000459,53536.282436400004 2023-06-17,12:59:56.000,168,10985549,12965,0,1687006795,13099.91372325,107.39553942000202,53536.34532048001 2023-06-17,12:59:57.000,168,10985582,13245,0,1687006796,13099.79246967,107.4166868100001,53536.33833336 2023-06-17,12:59:58.000,168,10985568,13045,0,1687006797,13099.76552442999,107.52242375999776,53536.44314016001 2023-06-17,12:59:59.000,168,10985592,13605,0,1687006798,13099.72510656999,107.63520984000206,53536.450127280004 2023-06-17,13:00:00.000,168,10985581,13525,0,1687006799,13099.677952399994,107.74799591999908,53536.48506288 2023-06-17,13:00:01.000,168,10985531,13405,0,1687006800,13099.630798229999,107.85373287000402,53536.51301136001 2023-06-17,13:00:02.000,168,10985606,13165,0,1687006801,13099.597116679994,107.94537156000297,53536.54794696 2023-06-17,13:00:03.000,168,10985537,13405,0,1687006802,13099.570171439998,108.05110851000063,53536.54794696 2023-06-17,13:00:04.000,168,10985574,13765,0,1687006803,13099.549962509998,108.10045242000342,53536.58288256 2023-06-17,13:00:05.000,168,10985585,13325,0,1687006804,13099.428708929998,108.23438588999852,53536.53397272 2023-06-17,13:00:06.000,168,10985547,13205,0,1687006805,13099.421972620003,108.35422110000218,53536.57589544 2023-06-17,13:00:07.000,168,10985539,13405,0,1687006806,13099.509544649998,108.4317615300024,53536.68070224001 2023-06-17,13:00:08.000,168,10985555,13565,0,1687006807,13099.509544649998,108.53749848000007,53536.687689360006 2023-06-17,13:00:09.000,168,10985575,13205,0,1687006808,13099.529753579998,108.60798978000093,53536.62480528 2023-06-17,13:00:10.000,168,10985589,13245,0,1687006809,13099.448917859998,108.65733369000372,53536.58288256 2023-06-17,13:00:11.000,168,10985544,13165,0,1687006810,13099.536489889993,108.7137267299986,53536.60384392 2023-06-17,13:00:12.000,168,10985601,13805,0,1687006811,13099.597116679994,108.73487412000395,53536.67371512 2023-06-17,13:00:13.000,168,10985545,13365,0,1687006812,13099.570171439998,108.86175845999969,53536.568908320005 2023-06-17,13:00:14.000,168,10985535,13485,0,1687006813,13099.68468870999,108.88290584999777,53536.69467648 2023-06-17,13:00:15.000,168,10985599,13325,0,1687006814,13099.79246967,108.93929888999992,53536.74358632 2023-06-17,13:00:16.000,168,10985545,13365,0,1687006815,13099.74531549999,108.98864280000271,53536.7016636 2023-06-17,13:00:17.000,168,10985573,13525,0,1687006816,13099.819414909995,108.98864280000271,53536.70865072001 2023-06-17,13:00:18.000,168,10985566,13325,0,1687006817,13099.940668489995,108.94634801999928,53536.72961208001 2023-06-17,13:00:19.000,168,10985552,13445,0,1687006818,13100.02824051999,108.94634801999928,53536.7715348 2023-06-17,13:00:20.000,168,10985563,13285,0,1687006819,13100.08886730999,108.90405324000312,53536.72262496 2023-06-17,13:00:21.000,168,10985540,13325,0,1687006820,13100.216857200001,108.9252006300012,53536.785509040004 2023-06-17,13:00:22.000,168,10985578,13445,0,1687006821,13100.324638159997,108.89700411000376,53536.7715348 2023-06-17,13:00:23.000,168,10985545,13205,0,1687006822,13100.553672699993,108.87585671999841,53536.88332872 2023-06-17,13:00:24.000,168,10985584,13565,0,1687006823,13100.641244729988,108.86880758999905,53536.89031584 2023-06-17,13:00:25.000,168,10985536,13245,0,1687006824,13100.762498309989,108.85470933000033,53536.94621280001 2023-06-17,13:00:26.000,168,10985583,13485,0,1687006825,13100.816388789994,108.8265128100029,53536.904290080005 2023-06-17,13:00:27.000,168,10985556,13405,0,1687006826,13100.930906059999,108.80536542000482,53536.92525144001 2023-06-17,13:00:28.000,168,10985564,13565,0,1687006827,13101.11278643,108.7771689000001,53537.01608400001 2023-06-17,13:00:29.000,168,10985603,13165,0,1687006828,13101.159940599995,108.78421802999947,53537.00909688 2023-06-17,13:00:30.000,168,10985582,13445,0,1687006829,13101.281194179996,108.86175845999969,53537.10691656 2023-06-17,13:00:31.000,168,10985611,13485,0,1687006830,13101.382238829996,108.8899549800044,53537.14883928 2023-06-17,13:00:32.000,168,10985594,13405,0,1687006831,13101.469810859991,108.95339714999864,53537.19774912 2023-06-17,13:00:33.000,168,10985533,13605,0,1687006832,13101.516965030001,109.05913410000358,53537.18377488001 2023-06-17,13:00:34.000,168,10985588,13205,0,1687006833,13101.523701339996,109.08028149000165,53537.16281352001 2023-06-17,13:00:35.000,168,10985546,13085,0,1687006834,13101.638218610002,109.11552713999845,53537.239671840005 2023-06-17,13:00:36.000,168,10985558,13285,0,1687006835,13101.732526949992,109.20011669999803,53537.358452880006 2023-06-17,13:00:37.000,168,10985576,13405,0,1687006836,13101.732526949992,109.33405017000041,53537.358452880006 2023-06-17,13:00:38.000,168,10985581,13405,0,1687006837,13101.853780529993,109.44683625000471,53537.46325968 2023-06-17,13:00:39.000,168,10985579,13085,0,1687006838,13101.907671009998,109.5314258100043,53537.42133696 2023-06-17,13:00:40.000,168,10985575,13445,0,1687006839,13101.941352559988,109.65126102000067,53537.477233920006 2023-06-17,13:00:41.000,168,10985541,13485,0,1687006840,13102.008715659998,109.67240840999875,53537.56107936 2023-06-17,13:00:42.000,168,10985572,13485,0,1687006841,13102.008715659998,109.7640470999977,53537.49819528001 2023-06-17,13:00:43.000,168,10985550,13245,0,1687006842,13102.076078759994,109.78519449000305,53537.59601496001 2023-06-17,13:00:44.000,168,10985612,13405,0,1687006843,13102.129969239999,109.86978405000264,53537.540118 2023-06-17,13:00:45.000,168,10985583,13285,0,1687006844,13102.197332339994,109.93322622000414,53537.58902784 2023-06-17,13:00:46.000,168,10985565,13445,0,1687006845,13102.379212709995,109.96847187000094,53537.73575736001 2023-06-17,13:00:47.000,168,10985588,13445,0,1687006846,13102.47352105,110.04601230000117,53537.76370584001 2023-06-17,13:00:48.000,168,10985584,13325,0,1687006847,13102.561093079996,110.05306143000053,53537.82658992 2023-06-17,13:00:49.000,168,10985554,13245,0,1687006848,13102.635192490001,110.10240534000332,53537.87549976 2023-06-17,13:00:50.000,168,10985552,13445,0,1687006849,13102.648665109991,110.11650360000203,53537.82658992 2023-06-17,13:00:51.000,168,10985543,13365,0,1687006850,13102.689082969991,110.0883070800046,53537.85453840001 2023-06-17,13:00:52.000,168,10985584,13525,0,1687006851,13102.742973449996,110.03191404000245,53537.91742248 2023-06-17,13:00:53.000,168,10985562,13205,0,1687006852,13102.918117510002,109.91912795999815,53538.09210048 2023-06-17,13:00:54.000,168,10985599,13245,0,1687006853,13102.965271679997,109.876833180002,53538.09908760001 2023-06-17,13:00:55.000,168,10985524,13405,0,1687006854,13103.025898469998,109.81339101000049,53538.16197168 2023-06-17,13:00:56.000,168,10985618,13445,0,1687006855,13103.099997879988,109.72175232000154,53538.21088152 2023-06-17,13:00:57.000,168,10985559,13165,0,1687006856,13103.180833599989,109.62306450000324,53538.25280424 2023-06-17,13:00:58.000,168,10985589,13445,0,1687006857,13103.227987769998,109.52437667999766,53538.28075272 2023-06-17,13:00:59.000,168,10985595,13405,0,1687006858,13103.268405629999,109.43273798999871,53538.28075272 2023-06-17,13:01:00.000,168,10985595,13285,0,1687006859,13103.329032419999,109.2706079999989,53538.35062392 2023-06-17,13:01:01.000,168,10985592,13365,0,1687006860,13103.34250503999,109.14372366000316,53538.35761104001 2023-06-17,13:01:02.000,168,10985577,13445,0,1687006861,13103.450286,108.99569193000207,53538.56023752 2023-06-17,13:01:03.000,168,10985575,13125,0,1687006862,13103.537858029995,108.85470933000033,53538.630108720005 2023-06-17,13:01:04.000,168,10985583,13445,0,1687006863,13103.51091279,108.73487412000395,53538.54626328 2023-06-17,13:01:05.000,168,10985525,13285,0,1687006864,13103.537858029995,108.65733369000372,53538.67203144001 2023-06-17,13:01:06.000,168,10985576,13205,0,1687006865,13103.58501219999,108.58684239000286,53538.70696704 2023-06-17,13:01:07.000,168,10985563,13525,0,1687006866,13103.56480326999,108.53749848000007,53538.74190264001 2023-06-17,13:01:08.000,168,10985596,13605,0,1687006867,13103.56480326999,108.45995804999984,53538.818760960006 2023-06-17,13:01:09.000,168,10985555,13245,0,1687006868,13103.52438540999,108.4670071799992,53538.818760960006 2023-06-17,13:01:10.000,168,10985567,13485,0,1687006869,13103.52438540999,108.44585979000112,53538.9026064 2023-06-17,13:01:11.000,168,10985583,13285,0,1687006870,13103.497440169995,108.3683193600009,53538.965490480005 2023-06-17,13:01:12.000,168,10985581,13205,0,1687006871,13103.43007707,108.34012284000346,53538.90959352001 2023-06-17,13:01:13.000,168,10985564,13165,0,1687006872,13103.42334075999,108.32602458000474,53539.00042608 2023-06-17,13:01:14.000,168,10985557,13445,0,1687006873,13103.268405629999,108.28372980000131,53538.95850336001 2023-06-17,13:01:15.000,168,10985587,13205,0,1687006874,13103.227987769998,108.23438588999852,53538.965490480005 2023-06-17,13:01:16.000,168,10985558,13205,0,1687006875,13103.201042529989,108.19914024000173,53539.07728440001 2023-06-17,13:01:17.000,168,10985551,13365,0,1687006876,13103.099997879988,108.2202876299998,53539.09824576 2023-06-17,13:01:18.000,168,10985576,13525,0,1687006877,13103.052843709993,108.24848415000451,53539.084271520005 2023-06-17,13:01:19.000,168,10985555,13285,0,1687006878,13102.891172269992,108.3189754499981,53539.06331016 2023-06-17,13:01:20.000,168,10985564,13485,0,1687006879,13102.796863930002,108.34012284000346,53539.12619424001 2023-06-17,13:01:21.000,168,10985528,13405,0,1687006880,13102.675610350001,108.39651587999833,53539.19606544001 2023-06-17,13:01:22.000,168,10985609,13245,0,1687006881,13102.540884149996,108.38946674999897,53539.14715560001 2023-06-17,13:01:23.000,168,10985529,13725,0,1687006882,13102.42636687999,108.41061414000433,53539.19606544001 2023-06-17,13:01:24.000,168,10985575,12965,0,1687006883,13102.28490436999,108.43881066000176,53539.11920712 2023-06-17,13:01:25.000,168,10985568,13205,0,1687006884,13102.18385971999,108.45290892000048,53539.09824576 2023-06-17,13:01:26.000,168,10985537,13605,0,1687006885,13102.170387099999,108.42471240000305,53539.203052560006 2023-06-17,13:01:27.000,168,10985586,13445,0,1687006886,13102.089551379999,108.3330737100041,53539.11222 2023-06-17,13:01:28.000,168,10985587,13005,0,1687006887,13102.082815069989,108.24848415000451,53539.133181360005 2023-06-17,13:01:29.000,168,10985576,13325,0,1687006888,13102.035660899994,108.17094372000429,53539.11222 2023-06-17,13:01:30.000,168,10985597,13445,0,1687006889,13101.887462079998,108.17799285000365,53539.02837456001 2023-06-17,13:01:31.000,168,10985551,13565,0,1687006890,13101.894198389993,108.16389458999765,53539.0423488 2023-06-17,13:01:32.000,168,10985553,13365,0,1687006891,13101.941352559988,108.13569807000022,53539.035361680006 2023-06-17,13:01:33.000,168,10985608,13205,0,1687006892,13101.907671009998,108.1215998100015,53539.02138744 2023-06-17,13:01:34.000,168,10985581,13325,0,1687006893,13101.907671009998,108.13569807000022,53538.965490480005 2023-06-17,13:01:35.000,168,10985558,13365,0,1687006894,13101.941352559988,108.06520676999935,53539.00042608 2023-06-17,13:01:36.000,168,10985591,13405,0,1687006895,13101.954825179993,107.95946982000169,53539.02138744 2023-06-17,13:01:37.000,168,10985554,13165,0,1687006896,13101.948088869998,107.90307677999954,53538.986451840006 2023-06-17,13:01:38.000,168,10985536,13365,0,1687006897,13101.995243039994,107.80438896000123,53538.88863216001 2023-06-17,13:01:39.000,168,10985561,13325,0,1687006898,13102.035660899994,107.74094678999973,53538.88164504 2023-06-17,13:01:40.000,168,10985550,13325,0,1687006899,13102.069342449999,107.63520984000206,53538.846709440004 2023-06-17,13:01:41.000,168,10985564,13325,0,1687006900,13102.109760309999,107.53652202000376,53538.78382536 2023-06-17,13:01:42.000,168,10985567,13205,0,1687006901,13102.26469543999,107.40963768000074,53538.867670800006 2023-06-17,13:01:43.000,168,10985566,13245,0,1687006902,13102.35226747,107.26865507999901,53538.88863216001 2023-06-17,13:01:44.000,168,10985595,13445,0,1687006903,13102.42636687999,107.13472161000391,53538.83972232001 2023-06-17,13:01:45.000,168,10985555,13805,0,1687006904,13102.45331212,107.05718118000368,53538.762864 2023-06-17,13:01:46.000,168,10985562,13285,0,1687006905,13102.540884149996,106.89505119000387,53538.77683824 2023-06-17,13:01:47.000,168,10985583,13205,0,1687006906,13102.588038319991,106.79636336999829,53538.818760960006 2023-06-17,13:01:48.000,168,10985590,13165,0,1687006907,13102.601510939996,106.64833164000447,53538.818760960006 2023-06-17,13:01:49.000,168,10985546,13245,0,1687006908,13102.608247249991,106.57079121000424,53538.74190264001 2023-06-17,13:01:50.000,168,10985535,13565,0,1687006909,13102.648665109991,106.4650542599993,53538.83972232001 2023-06-17,13:01:51.000,168,10985560,13285,0,1687006910,13102.729500829992,106.38046469999972,53538.89561928 2023-06-17,13:01:52.000,168,10985593,13605,0,1687006911,13102.763182379997,106.28882601000078,53538.88164504 2023-06-17,13:01:53.000,168,10985539,13445,0,1687006912,13102.790127619992,106.28177688000142,53538.9026064 2023-06-17,13:01:54.000,168,10985557,13365,0,1687006913,13102.763182379997,106.28882601000078,53538.79081248001 2023-06-17,13:01:55.000,168,10985532,13245,0,1687006914,13102.803600239997,106.27472775000206,53538.846709440004 2023-06-17,13:01:56.000,168,10985557,13605,0,1687006915,13102.844018099997,106.2676786200027,53538.86068368001 2023-06-17,13:01:57.000,168,10985576,13485,0,1687006916,13102.877699650002,106.3029242699995,53538.90959352001 2023-06-17,13:01:58.000,168,10985562,13445,0,1687006917,13102.931590129992,106.366366440001,53538.99343896 2023-06-17,13:01:59.000,168,10985509,13445,0,1687006918,13102.918117510002,106.4016120899978,53538.93055488 2023-06-17,13:02:00.000,168,10985611,13245,0,1687006919,13102.918117510002,106.41571035000379,53538.99343896 2023-06-17,13:02:01.000,168,10985520,13525,0,1687006920,13102.897908580002,106.4650542599993,53539.035361680006 2023-06-17,13:02:02.000,168,10985551,13325,0,1687006921,13102.884435959997,106.50029991000338,53539.05632304001 2023-06-17,13:02:03.000,168,10985537,13445,0,1687006922,13102.769918689992,106.5778403400036,53539.035361680006 2023-06-17,13:02:04.000,168,10985534,13365,0,1687006923,13102.689082969991,106.62718424999912,53538.94452912 2023-06-17,13:02:05.000,168,10985552,13325,0,1687006924,13102.561093079996,106.70472467999934,53538.99343896 2023-06-17,13:02:06.000,168,10985611,13525,0,1687006925,13102.540884149996,106.7611177200015,53539.035361680006 2023-06-17,13:02:07.000,168,10985583,13285,0,1687006926,13102.439839499995,106.86685466999916,53539.05632304001 2023-06-17,13:02:08.000,168,10985536,13285,0,1687006927,13102.379212709995,106.87390379999852,53539.02837456001 2023-06-17,13:02:09.000,168,10985595,13165,0,1687006928,13102.278168059995,106.86685466999916,53539.04933592 2023-06-17,13:02:10.000,168,10985586,13325,0,1687006929,13102.096287689994,106.88800206000451,53538.93055488 2023-06-17,13:02:11.000,168,10985576,13565,0,1687006930,13102.049133519999,106.88800206000451,53538.986451840006 2023-06-17,13:02:12.000,168,10985547,13405,0,1687006931,13102.049133519999,106.84570728000108,53539.02138744 2023-06-17,13:02:13.000,168,10985556,13325,0,1687006932,13101.968297799998,106.88800206000451,53538.95850336001 2023-06-17,13:02:14.000,168,10985548,13445,0,1687006933,13101.927879939998,106.89505119000387,53538.99343896 2023-06-17,13:02:15.000,168,10985582,13325,0,1687006934,13101.914407319993,106.86685466999916,53538.99343896 2023-06-17,13:02:16.000,168,10985614,13245,0,1687006935,13101.927879939998,106.86685466999916,53539.035361680006 2023-06-17,13:02:17.000,168,10985533,13445,0,1687006936,13101.894198389993,106.85275641000044,53539.035361680006 2023-06-17,13:02:18.000,168,10985553,13605,0,1687006937,13101.894198389993,106.86685466999916,53539.02837456001 2023-06-17,13:02:19.000,168,10985564,13285,0,1687006938,13101.840307910003,106.8598055399998,53538.95850336001 2023-06-17,13:02:20.000,168,10985523,13445,0,1687006939,13101.820098980003,106.86685466999916,53538.9026064 2023-06-17,13:02:21.000,168,10985567,13365,0,1687006940,13101.772944809993,106.81751076000364,53538.95850336001 2023-06-17,13:02:22.000,168,10985555,13245,0,1687006941,13101.786417429998,106.7258720700047,53539.00741320001 2023-06-17,13:02:23.000,168,10985558,13565,0,1687006942,13101.698845400002,106.67652816000191,53539.02837456001 2023-06-17,13:02:24.000,168,10985537,13405,0,1687006943,13101.591064439992,106.55669294999825,53538.965490480005 2023-06-17,13:02:25.000,168,10985557,13405,0,1687006944,13101.557382890001,106.49325078000402,53538.94452912 2023-06-17,13:02:26.000,168,10985521,13325,0,1687006945,13101.463074549996,106.38046469999972,53538.89561928 2023-06-17,13:02:27.000,168,10985574,13205,0,1687006946,13101.409184069991,106.35931731000164,53538.9026064 2023-06-17,13:02:28.000,168,10985547,13325,0,1687006947,13101.35529359,106.2676786200027,53538.93055488 2023-06-17,13:02:29.000,168,10985545,13405,0,1687006948,13101.24751262999,106.23243296999863,53538.88164504 2023-06-17,13:02:30.000,168,10985560,13205,0,1687006949,13101.220567389995,106.1548925399984,53538.90959352001 2023-06-17,13:02:31.000,168,10985568,13405,0,1687006950,13101.200358459995,106.07030297999881,53538.97946472001 2023-06-17,13:02:32.000,168,10985552,13605,0,1687006951,13101.11278643,105.97866428999987,53538.916580640005 2023-06-17,13:02:33.000,168,10985599,13405,0,1687006952,13100.98479653999,105.89407473000028,53538.86068368001 2023-06-17,13:02:34.000,168,10985554,13485,0,1687006953,13100.823125099989,105.83768168999813,53538.75587688 2023-06-17,13:02:35.000,168,10985575,13245,0,1687006954,13100.735553069993,105.81653430000006,53538.77683824 2023-06-17,13:02:36.000,168,10985581,13685,0,1687006955,13100.661453659988,105.71784648000175,53538.748889760005 2023-06-17,13:02:37.000,168,10985610,13245,0,1687006956,13100.519991150002,105.7107973500024,53538.68600568 2023-06-17,13:02:38.000,168,10985555,13445,0,1687006957,13100.459364360002,105.69669909000368,53538.6580572 2023-06-17,13:02:39.000,168,10985565,13245,0,1687006958,13100.338110780001,105.74604299999919,53538.64408296001 2023-06-17,13:02:40.000,168,10985557,13285,0,1687006959,13100.169703029991,105.73194474000047,53538.59517312 2023-06-17,13:02:41.000,168,10985567,13445,0,1687006960,13100.05518576,105.72489561000111,53538.60914736 2023-06-17,13:02:42.000,168,10985582,13765,0,1687006961,13099.92719586999,105.71784648000175,53538.50434056001 2023-06-17,13:02:43.000,168,10985587,13365,0,1687006962,13099.80594228999,105.73899386999983,53538.49036632 2023-06-17,13:02:44.000,168,10985573,13605,0,1687006963,13099.671216089999,105.83063255999878,53538.40652088001 2023-06-17,13:02:45.000,168,10985559,13245,0,1687006964,13099.509544649998,105.83063255999878,53538.30870120001 2023-06-17,13:02:46.000,168,10985524,13565,0,1687006965,13099.408499999998,105.79538691000198,53538.35761104001 2023-06-17,13:02:47.000,168,10985555,13445,0,1687006966,13099.287246419997,105.80243604000134,53538.32966256 2023-06-17,13:02:48.000,168,10985568,13565,0,1687006967,13099.132311289992,105.78128865000326,53538.18293304 2023-06-17,13:02:49.000,168,10985559,13525,0,1687006968,13098.970639849991,105.7742395200039,53538.22485576 2023-06-17,13:02:50.000,168,10985562,13405,0,1687006969,13098.78875947999,105.79538691000198,53538.12004896001 2023-06-17,13:02:51.000,168,10985523,13245,0,1687006970,13098.59340649,105.82358342999942,53538.09210048 2023-06-17,13:02:52.000,168,10985563,13405,0,1687006971,13098.478889219994,105.81653430000006,53538.008255040004 2023-06-17,13:02:53.000,168,10985562,13525,0,1687006972,13098.330690399998,105.82358342999942,53538.008255040004 2023-06-17,13:02:54.000,168,10985527,13565,0,1687006973,13098.236382059993,105.8729273400022,53537.90344824001 2023-06-17,13:02:55.000,168,10985561,13285,0,1687006974,13098.108392169997,105.85882908000349,53537.86851264 2023-06-17,13:02:56.000,168,10985560,13245,0,1687006975,13098.067974309997,105.89407473000028,53537.840564160004 2023-06-17,13:02:57.000,168,10985575,13245,0,1687006976,13097.987138589997,105.92227124999772,53537.82658992 2023-06-17,13:02:58.000,168,10985542,13285,0,1687006977,13097.946720729997,105.94341864000307,53537.72178312 2023-06-17,13:02:59.000,168,10985575,13605,0,1687006978,13097.913039179992,105.99981167999795,53537.644924800006 2023-06-17,13:03:00.000,168,10985552,13405,0,1687006979,13097.859148700001,106.07735210999817,53537.60300208 2023-06-17,13:03:01.000,168,10985568,13605,0,1687006980,13097.845676079996,106.11259776000225,53537.59601496001 2023-06-17,13:03:02.000,168,10985537,13405,0,1687006981,13097.886093939996,106.1689908000044,53537.53313088 2023-06-17,13:03:03.000,168,10985558,13365,0,1687006982,13097.886093939996,106.19718732000183,53537.51915664001 2023-06-17,13:03:04.000,168,10985542,13285,0,1687006983,13097.838939770001,106.28177688000142,53537.456272560004 2023-06-17,13:03:05.000,168,10985568,13365,0,1687006984,13097.872621319992,106.3311207900042,53537.42133696 2023-06-17,13:03:06.000,168,10985524,13405,0,1687006985,13097.886093939996,106.42275948000315,53537.337491520004 2023-06-17,13:03:07.000,168,10985524,13325,0,1687006986,13097.906302869997,106.47915251999802,53537.31653016 2023-06-17,13:03:08.000,168,10985556,13325,0,1687006987,13097.980402280002,106.52144730000146,53537.239671840005 2023-06-17,13:03:09.000,168,10985575,13285,0,1687006988,13097.960193350002,106.60603686000104,53537.21871048 2023-06-17,13:03:10.000,168,10985557,13445,0,1687006989,13098.054501689992,106.69062642000063,53537.14883928 2023-06-17,13:03:11.000,168,10985560,13445,0,1687006990,13098.108392169997,106.7117738099987,53537.21172336001 2023-06-17,13:03:12.000,168,10985570,13325,0,1687006991,13098.121864790002,106.8598055399998,53537.19774912 2023-06-17,13:03:13.000,168,10985565,13565,0,1687006992,13098.169018959998,106.96554249000474,53537.1558264 2023-06-17,13:03:14.000,168,10985555,13485,0,1687006993,13098.216173129993,107.13472161000391,53537.00909688 2023-06-17,13:03:15.000,168,10985546,13365,0,1687006994,13098.303745159988,107.23340943000221,53537.071980960005 2023-06-17,13:03:16.000,168,10985567,13445,0,1687006995,13098.377844569994,107.36734290000459,53537.023071120006 2023-06-17,13:03:17.000,168,10985564,13325,0,1687006996,13098.472152909999,107.42373593999946,53537.09992944 2023-06-17,13:03:18.000,168,10985552,13285,0,1687006997,13098.519307079994,107.62111158000334,53537.071980960005 2023-06-17,13:03:19.000,168,10985581,13445,0,1687006998,13098.57319756,107.69160288000421,53537.07896808 2023-06-17,13:03:20.000,168,10985561,13565,0,1687006999,13098.56646124999,107.81848721999995,53537.01608400001 2023-06-17,13:03:21.000,168,10985593,13245,0,1687007000,13098.64729696999,107.8748802600021,53537.05800672 2023-06-17,13:03:22.000,168,10985587,13325,0,1687007001,13098.680978519995,108.02996112000255,53537.06499384001 2023-06-17,13:03:23.000,168,10985535,13325,0,1687007002,13098.782023169995,108.0863541600047,53537.0859552 2023-06-17,13:03:24.000,168,10985529,13365,0,1687007003,13098.81570472,108.21323850000044,53537.023071120006 2023-06-17,13:03:25.000,168,10985563,13605,0,1687007004,13098.930221989991,108.29077893000067,53537.03704536 2023-06-17,13:03:26.000,168,10985557,13325,0,1687007005,13099.105366049997,108.43881066000176,53537.13486504001 2023-06-17,13:03:27.000,168,10985494,13005,0,1687007006,13099.165992839997,108.47405630999856,53537.12787792 2023-06-17,13:03:28.000,168,10985492,13405,0,1687007007,13099.213147009992,108.52340022000135,53537.141852160006 2023-06-17,13:03:29.000,168,10985521,13325,0,1687007008,13099.280510110002,108.5797932600035,53537.120890800004 2023-06-17,13:03:30.000,168,10985549,13525,0,1687007009,13099.327664279997,108.63618629999837,53537.09992944 2023-06-17,13:03:31.000,168,10985620,13485,0,1687007010,13099.421972620003,108.69257934000052,53537.10691656 2023-06-17,13:03:32.000,168,10985527,13325,0,1687007011,13099.529753579998,108.73487412000395,53537.169800640004 2023-06-17,13:03:33.000,168,10985583,13485,0,1687007012,13099.644270849989,108.7771689000001,53537.190762000006 2023-06-17,13:03:34.000,168,10985560,13165,0,1687007013,13099.70489763999,108.84061107000161,53537.2256976 2023-06-17,13:03:35.000,168,10985561,13165,0,1687007014,13099.758788119994,108.85470933000033,53537.27460744 2023-06-17,13:03:36.000,168,10985577,13485,0,1687007015,13099.82615121999,108.91110237000248,53537.36544 2023-06-17,13:03:37.000,168,10985541,13405,0,1687007016,13099.85309646,108.9252006300012,53537.35146576001 2023-06-17,13:03:38.000,168,10985527,13165,0,1687007017,13099.87330539,108.9252006300012,53537.40037560001 2023-06-17,13:03:39.000,168,10985532,13285,0,1687007018,13099.859832769995,108.94634801999928,53537.36544 2023-06-17,13:03:40.000,168,10985542,13285,0,1687007019,13099.839623839995,108.90405324000312,53537.36544 2023-06-17,13:03:41.000,168,10985519,13365,0,1687007020,13099.87330539,108.84766020000097,53537.37941424001 2023-06-17,13:03:42.000,168,10985525,13565,0,1687007021,13099.84636014999,108.75602151000203,53537.49120816 2023-06-17,13:03:43.000,168,10985550,13245,0,1687007022,13099.88677800999,108.67143195000244,53537.53313088 2023-06-17,13:03:44.000,168,10985514,13325,0,1687007023,13099.758788119994,108.62208803999965,53537.44229832 2023-06-17,13:03:45.000,168,10985566,13285,0,1687007024,13099.83288753,108.53044935000071,53537.505182400004 2023-06-17,13:03:46.000,168,10985565,13125,0,1687007025,13099.74531549999,108.51635109000199,53537.47024680001 2023-06-17,13:03:47.000,168,10985588,13605,0,1687007026,13099.78573335999,108.48110543999792,53537.477233920006 2023-06-17,13:03:58.000,168,10985507,13405,0,1687007037,13099.496072029993,108.21323850000044,53537.70082176 2023-06-17,13:03:59.000,168,10985547,13405,0,1687007038,13099.448917859998,108.19914024000173,53537.61697632001 2023-06-17,13:04:00.000,168,10985521,13205,0,1687007039,13099.401763690003,108.16389458999765,53537.60300208 2023-06-17,13:04:01.000,168,10985611,13445,0,1687007040,13099.415236309993,108.17799285000365,53537.63793768001 2023-06-17,13:04:02.000,168,10985515,13325,0,1687007041,13099.428708929998,108.24848415000451,53537.644924800006 2023-06-17,13:04:03.000,168,10985527,13165,0,1687007042,13099.496072029993,108.29077893000067,53537.63095056 2023-06-17,13:04:04.000,168,10985546,13285,0,1687007043,13099.448917859998,108.3330737100041,53537.60300208 2023-06-17,13:04:05.000,168,10985577,13205,0,1687007044,13099.448917859998,108.35422110000218,53537.623963440004 2023-06-17,13:04:06.000,168,10985549,13565,0,1687007045,13099.536489889993,108.43881066000176,53537.63793768001 2023-06-17,13:04:07.000,168,10985564,13285,0,1687007046,13099.523017269988,108.48110543999792,53537.672873280004 2023-06-17,13:04:08.000,168,10985523,13445,0,1687007047,13099.563435129989,108.53044935000071,53537.72178312 2023-06-17,13:04:09.000,168,10985530,13525,0,1687007048,13099.543226199989,108.6150389100003,53537.59601496001 2023-06-17,13:04:10.000,168,10985529,13085,0,1687007049,13099.536489889993,108.66438282000308,53537.61697632001 2023-06-17,13:04:11.000,168,10985552,13325,0,1687007050,13099.563435129989,108.72782499000459,53537.644924800006 2023-06-17,13:04:12.000,168,10985573,13605,0,1687007051,13099.617325609994,108.83356194000226,53537.6798604 2023-06-17,13:04:13.000,168,10985579,13485,0,1687007052,13099.651007159999,108.89700411000376,53537.644924800006 2023-06-17,13:04:14.000,168,10985520,13605,0,1687007053,13099.698161329994,108.98159367000335,53537.644924800006 2023-06-17,13:04:15.000,168,10985518,13205,0,1687007054,13099.75205181,108.97454454000399,53537.6099892 2023-06-17,13:04:16.000,168,10985564,13245,0,1687007055,13099.84636014999,109.0238884499995,53537.68684752001 2023-06-17,13:04:17.000,168,10985537,13245,0,1687007056,13099.859832769995,109.08733062000101,53537.63793768001 2023-06-17,13:04:18.000,168,10985564,13325,0,1687007057,13099.920459559995,109.20011669999803,53537.60300208 2023-06-17,13:04:19.000,168,10985566,13605,0,1687007058,13099.981086349995,109.2706079999989,53537.644924800006 2023-06-17,13:04:20.000,168,10985537,13285,0,1687007059,13099.93393218,109.34109929999977,53537.60300208 2023-06-17,13:04:21.000,168,10985539,13285,0,1687007060,13099.99455897,109.43273798999871,53537.58902784 2023-06-17,13:04:22.000,168,10985544,13085,0,1687007061,13100.09560362,109.49618016000022,53537.65889904 2023-06-17,13:04:23.000,168,10985542,13365,0,1687007062,13100.142757789996,109.55962233000173,53537.672873280004 2023-06-17,13:04:24.000,168,10985529,13525,0,1687007063,13100.149494099991,109.64421189000132,53537.66588616001 2023-06-17,13:04:25.000,168,10985562,13805,0,1687007064,13100.13602148,109.67240840999875,53537.623963440004 2023-06-17,13:04:26.000,168,10985554,13085,0,1687007065,13100.19664827,109.68650667000475,53537.70082176 2023-06-17,13:04:27.000,168,10985534,13205,0,1687007066,13100.223593509996,109.6653592799994,53537.70082176 2023-06-17,13:04:28.000,168,10985565,13445,0,1687007067,13100.19664827,109.60896624000452,53537.68684752001 2023-06-17,13:04:29.000,168,10985597,13525,0,1687007068,13100.189911959991,109.58076971999981,53537.58902784 2023-06-17,13:04:30.000,168,10985572,13645,0,1687007069,13100.277483990001,109.60191710999788,53537.60300208 2023-06-17,13:04:31.000,168,10985532,13405,0,1687007070,13100.418946500002,109.65126102000067,53537.644924800006 2023-06-17,13:04:32.000,168,10985542,13685,0,1687007071,13100.519991150002,109.59486797999853,53537.693834640006 2023-06-17,13:04:33.000,168,10985575,13085,0,1687007072,13100.614299489993,109.59486797999853,53537.71479600001 2023-06-17,13:04:34.000,168,10985533,13245,0,1687007073,13100.695135209993,109.6301136300026,53537.65889904 2023-06-17,13:04:35.000,168,10985510,13325,0,1687007074,13100.722080449988,109.65831015000003,53537.61697632001 2023-06-17,13:04:36.000,168,10985521,13285,0,1687007075,13100.796179859994,109.64421189000132,53537.59601496001 2023-06-17,13:04:37.000,168,10985537,13405,0,1687007076,13100.90396081999,109.63716276000196,53537.693834640006 2023-06-17,13:04:38.000,168,10985546,13445,0,1687007077,13100.978060229994,109.67945753999811,53537.693834640006 2023-06-17,13:04:39.000,168,10985561,13685,0,1687007078,13101.06563225999,109.70765406000282,53537.71479600001 2023-06-17,13:04:40.000,168,10985527,13485,0,1687007079,13101.11278643,109.74994883999898,53537.70780888 2023-06-17,13:04:41.000,168,10985547,13365,0,1687007080,13101.22730369999,109.83453839999856,53537.70780888 2023-06-17,13:04:42.000,168,10985481,13165,0,1687007081,13101.24751262999,109.89093144000071,53537.71479600001 2023-06-17,13:04:43.000,168,10985530,13445,0,1687007082,13101.30813941999,110.00371751999774,53537.70780888 2023-06-17,13:04:44.000,168,10985508,13445,0,1687007083,13101.33508466,110.04601230000117,53537.72178312 2023-06-17,13:04:45.000,168,10985528,13525,0,1687007084,13101.35529359,110.14470011999947,53537.77768008 2023-06-17,13:04:46.000,168,10985578,13325,0,1687007085,13101.483283479996,110.2222405499997,53537.83357704001 2023-06-17,13:04:47.000,168,10985562,13405,0,1687007086,13101.537173960001,110.24338793999777,53537.84755128 2023-06-17,13:04:48.000,168,10985571,13405,0,1687007087,13101.557382890001,110.29273185000056,53537.910435360005 2023-06-17,13:04:49.000,168,10985551,13285,0,1687007088,13101.611273369992,110.31387923999864,53537.95235808001 2023-06-17,13:04:50.000,168,10985543,13605,0,1687007089,13101.591064439992,110.34912489000271,53537.79864144 2023-06-17,13:04:51.000,168,10985576,13165,0,1687007090,13101.638218610002,110.335026630004,53537.812615680006 2023-06-17,13:04:52.000,168,10985512,13325,0,1687007091,13101.712318019992,110.2856827200012,53537.91742248 2023-06-17,13:04:53.000,168,10985542,13605,0,1687007092,13101.658427540002,110.27863359000185,53537.88248688001 2023-06-17,13:04:54.000,168,10985514,13445,0,1687007093,13101.631482299992,110.26453533000313,53537.89646112 2023-06-17,13:04:55.000,168,10985531,13125,0,1687007094,13101.611273369992,110.26453533000313,53537.88248688001 2023-06-17,13:04:56.000,168,10985508,13405,0,1687007095,13101.678636470002,110.29273185000056,53537.98729368 2023-06-17,13:04:57.000,168,10985576,13285,0,1687007096,13101.631482299992,110.25748620000377,53537.9942808 2023-06-17,13:04:58.000,168,10985546,13285,0,1687007097,13101.638218610002,110.27158446000249,53538.02222928001 2023-06-17,13:04:59.000,168,10985512,13605,0,1687007098,13101.564119199997,110.23633880999841,53538.01524216 2023-06-17,13:05:00.000,168,10985548,13285,0,1687007099,13101.564119199997,110.20814229000098,53537.98729368 2023-06-17,13:05:01.000,168,10985567,13525,0,1687007100,13101.483283479996,110.2222405499997,53537.9942808 2023-06-17,13:05:02.000,168,10985572,13245,0,1687007101,13101.523701339996,110.14470011999947,53538.127036080004 2023-06-17,13:05:03.000,168,10985557,13605,0,1687007102,13101.449601929991,110.10240534000332,53538.127036080004 2023-06-17,13:05:04.000,168,10985566,13205,0,1687007103,13101.436129310001,110.10945447000267,53538.11306184 2023-06-17,13:05:05.000,168,10985549,13245,0,1687007104,13101.341820969996,110.10240534000332,53538.10607472 2023-06-17,13:05:06.000,168,10985574,13365,0,1687007105,13101.301403109996,110.16584751000482,53538.127036080004 2023-06-17,13:05:07.000,168,10985606,13565,0,1687007106,13101.30813941999,110.17994577000354,53538.11306184 2023-06-17,13:05:08.000,168,10985563,13405,0,1687007107,13101.25424894,110.17289664000418,53538.08511336 2023-06-17,13:05:09.000,168,10985523,13685,0,1687007108,13101.14646797999,110.22928967999906,53538.078126240005 2023-06-17,13:05:10.000,168,10985577,13525,0,1687007109,13101.15320429,110.25043707000441,53538.09210048 2023-06-17,13:05:11.000,168,10985519,13285,0,1687007110,13101.180149529995,110.20814229000098,53538.21088152 2023-06-17,13:05:12.000,168,10985558,13365,0,1687007111,13101.159940599995,110.29273185000056,53538.175945920004 2023-06-17,13:05:13.000,168,10985605,13325,0,1687007112,13101.079104879995,110.34207576000335,53538.175945920004 2023-06-17,13:05:14.000,168,10985525,13285,0,1687007113,13100.978060229994,110.39846879999823,53538.09908760001 2023-06-17,13:05:15.000,168,10985514,13405,0,1687007114,13100.97132392,110.44076358000166,53538.07113912001 2023-06-17,13:05:16.000,168,10985543,13285,0,1687007115,13100.998269159994,110.52535314000124,53538.12004896001 2023-06-17,13:05:17.000,168,10985566,13285,0,1687007116,13100.957851299994,110.60994270000083,53538.127036080004 2023-06-17,13:05:18.000,168,10985548,13365,0,1687007117,13100.98479653999,110.70158138999977,53538.21786864001 2023-06-17,13:05:19.000,168,10985539,13245,0,1687007118,13100.92416974999,110.82141660000343,53538.1340232 2023-06-17,13:05:20.000,168,10985576,13365,0,1687007119,13100.877015579994,110.93420268000045,53538.05716488 2023-06-17,13:05:21.000,168,10985556,13325,0,1687007120,13100.843334029989,110.97649746000388,53538.10607472 2023-06-17,13:05:22.000,168,10985518,13525,0,1687007121,13100.816388789994,111.06108702000347,53538.05716488 2023-06-17,13:05:23.000,168,10985555,13485,0,1687007122,13100.749025689998,111.13157832000434,53538.11306184 2023-06-17,13:05:24.000,168,10985545,13285,0,1687007123,13100.722080449988,111.20206961999793,53538.00126792001 2023-06-17,13:05:25.000,168,10985543,13565,0,1687007124,13100.661453659988,111.237315270002,53538.029216400006 2023-06-17,13:05:26.000,168,10985547,13165,0,1687007125,13100.708607829998,111.27961004999815,53538.07113912001 2023-06-17,13:05:27.000,168,10985576,13285,0,1687007126,13100.627772109998,111.35715047999838,53537.96633232 2023-06-17,13:05:28.000,168,10985573,13205,0,1687007127,13100.688398899998,111.39239613000245,53537.94537096 2023-06-17,13:05:29.000,168,10985613,13165,0,1687007128,13100.681662589988,111.50518220999948,53537.94537096 2023-06-17,13:05:30.000,168,10985562,13525,0,1687007129,13100.668189969998,111.5474769900029,53537.88248688001 2023-06-17,13:05:31.000,168,10985574,13565,0,1687007130,13100.641244729988,111.59682089999842,53537.89646112 2023-06-17,13:05:32.000,168,10985594,13205,0,1687007131,13100.654717349993,111.61796829000377,53537.87549976 2023-06-17,13:05:33.000,168,10985541,13365,0,1687007132,13100.634508419993,111.681410459998,53537.88248688001 2023-06-17,13:05:34.000,168,10985559,13325,0,1687007133,13100.634508419993,111.71665611000208,53537.78466720001 2023-06-17,13:05:35.000,168,10985499,13525,0,1687007134,13100.654717349993,111.74485262999951,53537.72178312 2023-06-17,13:05:36.000,168,10985572,13605,0,1687007135,13100.782707239989,111.77304915000423,53537.812615680006 2023-06-17,13:05:37.000,168,10985551,13445,0,1687007136,13100.809652479998,111.80829480000102,53537.70780888 2023-06-17,13:05:38.000,168,10985546,13445,0,1687007137,13100.782707239989,111.8294421899991,53537.623963440004 2023-06-17,13:05:39.000,168,10985554,13245,0,1687007138,13100.829861409999,111.8294421899991,53537.63095056 2023-06-17,13:05:40.000,168,10985535,13445,0,1687007139,13100.836597719994,111.8294421899991,53537.58902784 2023-06-17,13:05:41.000,168,10985569,13325,0,1687007140,13100.883751889989,111.87878610000189,53537.672873280004 2023-06-17,13:05:42.000,168,10985537,13325,0,1687007141,13101.01174178,111.86468784000317,53537.6798604 2023-06-17,13:05:43.000,168,10985541,13525,0,1687007142,13100.978060229994,111.7941965400023,53537.63793768001 2023-06-17,13:05:44.000,168,10985552,13285,0,1687007143,13101.018478089994,111.80124567000166,53537.58902784 2023-06-17,13:05:45.000,168,10985587,13285,0,1687007144,13101.10605011999,111.7941965400023,53537.63095056 2023-06-17,13:05:46.000,168,10985543,13445,0,1687007145,13101.13299536,111.8294421899991,53537.58204072 2023-06-17,13:05:47.000,168,10985558,13445,0,1687007146,13101.200358459995,111.84354044999782,53537.575053600005 2023-06-17,13:05:48.000,168,10985571,13445,0,1687007147,13101.23404001,111.80829480000102,53537.48422104 2023-06-17,13:05:49.000,168,10985563,13405,0,1687007148,13101.240776319995,111.80124567000166,53537.49819528001 2023-06-17,13:05:50.000,168,10985555,13085,0,1687007149,13101.30813941999,111.70255785000336,53537.526143760006 2023-06-17,13:05:51.000,168,10985506,13245,0,1687007150,13101.442865619996,111.5827226399997,53537.63793768001 2023-06-17,13:05:52.000,168,10985547,13245,0,1687007151,13101.496756100001,111.47698569000204,53537.63793768001 2023-06-17,13:05:53.000,168,10985493,13645,0,1687007152,13101.516965030001,111.32895396000094,53537.623963440004 2023-06-17,13:05:54.000,168,10985563,13285,0,1687007153,13101.483283479996,111.25846266000008,53537.51216952 2023-06-17,13:05:55.000,168,10985539,13605,0,1687007154,13101.584328129997,111.22321701000328,53537.49819528001 2023-06-17,13:05:56.000,168,10985582,13245,0,1687007155,13101.739263260002,111.15977484000177,53537.56806648001 2023-06-17,13:05:57.000,168,10985540,13325,0,1687007156,13101.826835289998,111.06813615000283,53537.63095056 2023-06-17,13:05:58.000,168,10985537,13205,0,1687007157,13101.887462079998,111.0258413699994,53537.65191192 2023-06-17,13:05:59.000,168,10985551,13165,0,1687007158,13101.914407319993,110.94125180999981,53537.66588616001 2023-06-17,13:06:00.000,168,10985542,13405,0,1687007159,13101.975034109993,110.89895703000366,53537.63095056 2023-06-17,13:06:01.000,168,10985531,13485,0,1687007160,13102.001979349989,110.89895703000366,53537.70780888 2023-06-17,13:06:02.000,168,10985513,13325,0,1687007161,13102.015451969994,110.85666225000023,53537.65191192 2023-06-17,13:06:03.000,168,10985568,13405,0,1687007162,13102.089551379999,110.84256399000151,53537.72178312 2023-06-17,13:06:04.000,168,10985546,13485,0,1687007163,13102.10302399999,110.87076050999895,53537.70082176 2023-06-17,13:06:05.000,168,10985515,13365,0,1687007164,13102.12323292999,110.86371137999959,53537.75671872 2023-06-17,13:06:06.000,168,10985545,13205,0,1687007165,13102.21080496,110.86371137999959,53537.791654320004 2023-06-17,13:06:07.000,168,10985573,13485,0,1687007166,13102.31184961,110.86371137999959,53537.89646112 2023-06-17,13:06:08.000,168,10985585,13285,0,1687007167,13102.27143175,110.8778096399983,53537.89646112 2023-06-17,13:06:09.000,168,10985537,13405,0,1687007168,13102.257959129995,110.8919079000043,53537.910435360005 2023-06-17,13:06:10.000,168,10985575,13125,0,1687007169,13102.217541269994,110.95535006999853,53537.861525520006 2023-06-17,13:06:11.000,168,10985565,13045,0,1687007170,13102.278168059995,111.01174311000068,53537.93139672001 2023-06-17,13:06:12.000,168,10985542,13605,0,1687007171,13102.318585919995,111.0258413699994,53537.97331944001 2023-06-17,13:06:13.000,168,10985506,13325,0,1687007172,13102.33205854,111.00469398000132,53538.05716488 2023-06-17,13:06:14.000,168,10985548,13205,0,1687007173,13102.338794849995,110.97649746000388,53538.05716488 2023-06-17,13:06:15.000,168,10985527,13365,0,1687007174,13102.32532222999,110.89895703000366,53538.09908760001 2023-06-17,13:06:16.000,168,10985559,13445,0,1687007175,13102.3724764,110.92010442000173,53538.16197168 2023-06-17,13:06:17.000,168,10985544,13245,0,1687007176,13102.31184961,110.93420268000045,53538.175945920004 2023-06-17,13:06:18.000,168,10985590,13365,0,1687007177,13102.35226747,110.96239919999789,53538.1340232 2023-06-17,13:06:19.000,168,10985550,13605,0,1687007178,13102.3724764,111.04698876000475,53538.196907280006 2023-06-17,13:06:20.000,168,10985498,13725,0,1687007179,13102.379212709995,111.10338179999962,53538.18293304 2023-06-17,13:06:21.000,168,10985523,13205,0,1687007180,13102.439839499995,111.18092222999985,53538.16197168 2023-06-17,13:06:22.000,168,10985572,13205,0,1687007181,13102.621719869996,111.20206961999793,53538.25979136 2023-06-17,13:06:23.000,168,10985543,13525,0,1687007182,13102.729500829992,111.16682397000113,53538.196907280006 2023-06-17,13:06:24.000,168,10985539,13365,0,1687007183,13102.823809169997,111.15272571000241,53538.23883000001 2023-06-17,13:06:25.000,168,10985579,13445,0,1687007184,13102.904644889997,111.11748005999834,53538.23184288 2023-06-17,13:06:26.000,168,10985544,13085,0,1687007185,13103.039371090003,111.06108702000347,53538.25280424 2023-06-17,13:06:27.000,168,10985552,13525,0,1687007186,13103.147152049998,111.06108702000347,53538.35761104001 2023-06-17,13:06:28.000,168,10985558,13205,0,1687007187,13103.36271396999,111.04698876000475,53538.33664968001 2023-06-17,13:06:29.000,168,10985527,13405,0,1687007188,13103.477231239995,111.00469398000132,53538.30870120001 2023-06-17,13:06:30.000,168,10985557,13445,0,1687007189,13103.67258423,110.92010442000173,53538.364598160006 2023-06-17,13:06:31.000,168,10985531,13445,0,1687007190,13103.888146149991,110.85666225000023,53538.5183148 2023-06-17,13:06:32.000,168,10985575,13365,0,1687007191,13104.056553900002,110.73682704000385,53538.50434056001 2023-06-17,13:06:33.000,168,10985575,13245,0,1687007192,13104.272115819993,110.60994270000083,53538.60914736 2023-06-17,13:06:34.000,168,10985494,13325,0,1687007193,13104.393369399993,110.46191096999974,53538.57421176001 2023-06-17,13:06:35.000,168,10985524,13605,0,1687007194,13104.588722389999,110.26453533000313,53538.59517312 2023-06-17,13:06:36.000,168,10985508,13525,0,1687007195,13104.76386644999,110.17289664000418,53538.59517312 2023-06-17,13:06:37.000,168,10985547,13285,0,1687007196,13104.918801579995,110.06715968999924,53538.67203144001 2023-06-17,13:06:38.000,168,10985525,13285,0,1687007197,13105.141099809996,109.88388231000135,53538.7279284 2023-06-17,13:06:39.000,168,10985604,13365,0,1687007198,13105.316243870002,109.79224362000241,53538.80478672 2023-06-17,13:06:40.000,168,10985529,13645,0,1687007199,13105.450970069993,109.67945753999811,53538.76985112001 2023-06-17,13:06:41.000,168,10985549,13325,0,1687007200,13105.632850439993,109.56667146000109,53538.88164504 2023-06-17,13:06:42.000,168,10985526,13325,0,1687007201,13105.673268299994,109.49618016000022,53538.88164504 2023-06-17,13:06:43.000,168,10985580,13365,0,1687007202,13105.807994499999,109.34109929999977,53538.965490480005 2023-06-17,13:06:44.000,168,10985514,13565,0,1687007203,13105.834939739994,109.27765712999826,53538.93754200001 2023-06-17,13:06:45.000,168,10985525,13205,0,1687007204,13105.855148669994,109.25650974000018,53538.97946472001 2023-06-17,13:06:46.000,168,10985535,13565,0,1687007205,13105.96292962999,109.14372366000316,53539.07728440001 2023-06-17,13:06:47.000,168,10985506,13325,0,1687007206,13105.98987487,109.10847800999909,53539.182091200004 2023-06-17,13:06:48.000,168,10985569,13245,0,1687007207,13106.02355641999,109.03798670999822,53539.300872240005 2023-06-17,13:06:49.000,168,10985557,13445,0,1687007208,13106.00334748999,109.06618323000293,53539.27292376001 2023-06-17,13:06:50.000,168,10985522,13085,0,1687007209,13105.96966594,109.05913410000358,53539.25894952 2023-06-17,13:06:51.000,168,10985522,13405,0,1687007210,13105.976402249995,109.08733062000101,53539.300872240005 2023-06-17,13:06:52.000,168,10985530,13325,0,1687007211,13105.98987487,109.03093757999886,53539.4266404 2023-06-17,13:06:53.000,168,10985575,13405,0,1687007212,13105.92924808,109.08028149000165,53539.517472960004 2023-06-17,13:06:54.000,168,10985573,13485,0,1687007213,13105.88209390999,109.08733062000101,53539.50349872 2023-06-17,13:06:55.000,168,10985554,13165,0,1687007214,13105.794521879994,109.16487105000124,53539.58035704001 2023-06-17,13:06:56.000,168,10985531,13445,0,1687007215,13105.754104019994,109.17896930999996,53539.64324112 2023-06-17,13:06:57.000,168,10985518,13445,0,1687007216,13105.673268299994,109.22126409000339,53539.685163840004 2023-06-17,13:06:58.000,168,10985556,13005,0,1687007217,13105.605905199998,109.2706079999989,53539.69215096 2023-06-17,13:06:59.000,168,10985531,13365,0,1687007218,13105.498124239988,109.31290278000233,53539.71311232 2023-06-17,13:07:00.000,168,10985489,13885,0,1687007219,13105.403815899997,109.39044321000256,53539.69913808001 2023-06-17,13:07:01.000,168,10985527,13325,0,1687007220,13105.336452800002,109.48913103000086,53539.76900928 2023-06-17,13:07:02.000,168,10985578,13445,0,1687007221,13105.363398039997,109.4820819000015,53539.83888048 2023-06-17,13:07:03.000,168,10985526,13445,0,1687007222,13105.275826010002,109.48913103000086,53539.810932 2023-06-17,13:07:04.000,168,10985550,13325,0,1687007223,13105.215199220002,109.40454147000128,53539.83189336 2023-06-17,13:07:05.000,168,10985494,13445,0,1687007224,13105.181517669997,109.39044321000256,53539.84586760001 2023-06-17,13:07:06.000,168,10985595,13405,0,1687007225,13105.201726599997,109.32700104000105,53539.89477744001 2023-06-17,13:07:07.000,168,10985499,13325,0,1687007226,13105.141099809996,109.30585365000297,53539.8808032 2023-06-17,13:07:08.000,168,10985538,13405,0,1687007227,13105.181517669997,109.20716583000467,53539.93670016 2023-06-17,13:07:09.000,168,10985561,13485,0,1687007228,13105.080473019996,109.1366745300038,53539.86682896001 2023-06-17,13:07:10.000,168,10985492,13245,0,1687007229,13105.201726599997,109.00979019000079,53539.98561000001 2023-06-17,13:07:11.000,168,10985560,13445,0,1687007230,13105.168045049992,108.88290584999777,53540.020545600004 2023-06-17,13:07:12.000,168,10985510,13565,0,1687007231,13105.228671839992,108.7771689000001,53539.98561000001 2023-06-17,13:07:13.000,168,10985534,13485,0,1687007232,13105.161308739996,108.68553021000116,53539.9506744 2023-06-17,13:07:14.000,168,10985585,13325,0,1687007233,13105.188253979992,108.5797932600035,53539.9506744 2023-06-17,13:07:15.000,168,10985572,13405,0,1687007234,13105.248880769992,108.50225283000327,53539.99259712001 2023-06-17,13:07:16.000,168,10985502,13525,0,1687007235,13105.282562319997,108.41061414000433,53539.97862288 2023-06-17,13:07:17.000,168,10985518,13605,0,1687007236,13105.248880769992,108.3683193600009,53539.971635760005 2023-06-17,13:07:18.000,168,10985533,13525,0,1687007237,13105.370134349992,108.3189754499981,53540.020545600004 2023-06-17,13:07:19.000,168,10985562,13525,0,1687007238,13105.309507559992,108.28372980000131,53540.020545600004 2023-06-17,13:07:20.000,168,10985536,13285,0,1687007239,13105.289298629992,108.29782806000003,53539.98561000001 2023-06-17,13:07:21.000,168,10985529,13485,0,1687007240,13105.275826010002,108.25553328000387,53540.00657136 2023-06-17,13:07:22.000,168,10985526,13445,0,1687007241,13105.242144459997,108.21323850000044,53539.99958424 2023-06-17,13:07:23.000,168,10985551,13285,0,1687007242,13105.215199220002,108.26963154000259,53539.97862288 2023-06-17,13:07:24.000,168,10985522,13605,0,1687007243,13105.201726599997,108.35422110000218,53539.90875168 2023-06-17,13:07:25.000,168,10985552,13165,0,1687007244,13105.228671839992,108.38946674999897,53539.91573880001 2023-06-17,13:07:26.000,168,10985539,13405,0,1687007245,13105.269089699992,108.41061414000433,53540.03451984001 2023-06-17,13:07:27.000,168,10985559,13405,0,1687007246,13105.296034940002,108.45995804999984,53540.04849408 2023-06-17,13:07:28.000,168,10985561,13445,0,1687007247,13105.302771249997,108.45290892000048,53540.03451984001 2023-06-17,13:07:29.000,168,10985532,13565,0,1687007248,13105.329716489992,108.50225283000327,53539.99958424 2023-06-17,13:07:30.000,168,10985573,13325,0,1687007249,13105.296034940002,108.53044935000071,53539.97862288 2023-06-17,13:07:31.000,168,10985589,13485,0,1687007250,13105.363398039997,108.58684239000286,53539.96464864001 2023-06-17,13:07:32.000,168,10985525,13525,0,1687007251,13105.430761139993,108.57274413000414,53540.01355848001 2023-06-17,13:07:33.000,168,10985574,13325,0,1687007252,13105.457706380002,108.5797932600035,53540.02753272 2023-06-17,13:07:34.000,168,10985512,13285,0,1687007253,13105.484651619998,108.54454760999943,53540.01355848001 2023-06-17,13:07:35.000,168,10985556,13245,0,1687007254,13105.572223649993,108.53749848000007,53540.0554812 2023-06-17,13:07:36.000,168,10985552,13605,0,1687007255,13105.693477229994,108.48815457000455,53540.06246832001 2023-06-17,13:07:37.000,168,10985518,13205,0,1687007256,13105.747367709999,108.48110543999792,53540.139326640005 2023-06-17,13:07:38.000,168,10985540,13285,0,1687007257,13105.794521879994,108.48110543999792,53540.0554812 2023-06-17,13:07:39.000,168,10985532,12965,0,1687007258,13105.86862129,108.49520370000391,53540.139326640005 2023-06-17,13:07:40.000,168,10985598,13325,0,1687007259,13105.86862129,108.45290892000048,53540.0554812 2023-06-17,13:07:41.000,168,10985587,13205,0,1687007260,13105.94272069999,108.4670071799992,53540.1253524 2023-06-17,13:07:42.000,168,10985524,13285,0,1687007261,13106.04376534999,108.45995804999984,53540.15330088001 2023-06-17,13:07:43.000,168,10985496,13405,0,1687007262,13106.07071059,108.45995804999984,53540.1952236 2023-06-17,13:07:44.000,168,10985517,13405,0,1687007263,13106.11112845,108.4670071799992,53540.16727512 2023-06-17,13:07:45.000,168,10985539,13365,0,1687007264,13106.08418320999,108.4670071799992,53540.22317208 2023-06-17,13:07:46.000,168,10985522,13085,0,1687007265,13106.10439213999,108.48815457000455,53540.24413344 2023-06-17,13:07:47.000,168,10985528,13405,0,1687007266,13106.12460106999,108.4670071799992,53540.25112056001 2023-06-17,13:07:48.000,168,10985515,13605,0,1687007267,13106.158282619996,108.50225283000327,53540.24413344 2023-06-17,13:07:49.000,168,10985521,13205,0,1687007268,13106.10439213999,108.49520370000391,53540.258107680005 2023-06-17,13:07:50.000,168,10985515,13445,0,1687007269,13106.19196417,108.49520370000391,53540.28605616 2023-06-17,13:07:51.000,168,10985506,13525,0,1687007270,13106.23238203,108.49520370000391,53540.38387584 2023-06-17,13:07:52.000,168,10985524,13325,0,1687007271,13106.266063579991,108.52340022000135,53540.4048372 2023-06-17,13:07:53.000,168,10985562,13325,0,1687007272,13106.225645719991,108.53749848000007,53540.44675992001 2023-06-17,13:07:54.000,168,10985526,13325,0,1687007273,13106.19196417,108.51635109000199,53540.34195312 2023-06-17,13:07:55.000,168,10985498,13445,0,1687007274,13106.279536199996,108.45995804999984,53540.4048372 2023-06-17,13:07:56.000,168,10985534,13405,0,1687007275,13106.346899299991,108.50225283000327,53540.46073416 2023-06-17,13:07:57.000,168,10985565,13365,0,1687007276,13106.394053470001,108.44585979000112,53540.523618240004 2023-06-17,13:07:58.000,168,10985511,13765,0,1687007277,13106.454680260002,108.45290892000048,53540.53060536 2023-06-17,13:07:59.000,168,10985535,13285,0,1687007278,13106.488361809992,108.42471240000305,53540.53060536 2023-06-17,13:08:00.000,168,10985533,13125,0,1687007279,13106.501834429997,108.42471240000305,53540.55855384 2023-06-17,13:08:01.000,168,10985549,13805,0,1687007280,13106.528779669992,108.4317615300024,53540.56554096001 2023-06-17,13:08:02.000,168,10985517,13565,0,1687007281,13106.454680260002,108.4317615300024,53540.544579600006 2023-06-17,13:08:03.000,168,10985515,13365,0,1687007282,13106.468152879992,108.41766327000369,53540.5795152 2023-06-17,13:08:04.000,168,10985503,13325,0,1687007283,13106.488361809992,108.45290892000048,53540.593489440005 2023-06-17,13:08:05.000,168,10985494,13405,0,1687007284,13106.407526089992,108.52340022000135,53540.60047656 2023-06-17,13:08:06.000,168,10985538,13165,0,1687007285,13106.400789779997,108.56569500000478,53540.62842504 2023-06-17,13:08:07.000,168,10985516,13405,0,1687007286,13106.420998709997,108.57274413000414,53540.72624472 2023-06-17,13:08:08.000,168,10985498,13365,0,1687007287,13106.407526089992,108.66438282000308,53540.75419320001 2023-06-17,13:08:09.000,168,10985528,13365,0,1687007288,13106.346899299991,108.65733369000372,53540.712270480006 2023-06-17,13:08:10.000,168,10985543,13405,0,1687007289,13106.25259096,108.72782499000459,53540.62143792 2023-06-17,13:08:11.000,168,10985506,13285,0,1687007290,13106.2121731,108.72077585999796,53540.74021896 2023-06-17,13:08:12.000,168,10985528,13445,0,1687007291,13106.15154631,108.80536542000482,53540.74021896 2023-06-17,13:08:13.000,168,10985541,13605,0,1687007292,13106.11112845,108.86175845999969,53540.80310304001 2023-06-17,13:08:14.000,168,10985513,13325,0,1687007293,13106.07071059,108.86880758999905,53540.7192576 2023-06-17,13:08:15.000,168,10985541,13525,0,1687007294,13106.00334748999,108.90405324000312,53540.77515456 2023-06-17,13:08:16.000,168,10985492,13205,0,1687007295,13106.016820109995,108.95339714999864,53540.810090160005 2023-06-17,13:08:17.000,168,10985551,13205,0,1687007296,13105.915775459995,108.93224976000056,53540.83105152001 2023-06-17,13:08:18.000,168,10985478,13485,0,1687007297,13105.834939739994,108.98864280000271,53540.77515456 2023-06-17,13:08:19.000,168,10985528,13285,0,1687007298,13105.774312949994,108.99569193000207,53540.761180320005 2023-06-17,13:08:20.000,168,10985477,13485,0,1687007299,13105.659795679989,109.05913410000358,53540.76816744 2023-06-17,13:08:21.000,168,10985530,13605,0,1687007300,13105.572223649993,109.11552713999845,53540.74720608 2023-06-17,13:08:22.000,168,10985557,13285,0,1687007301,13105.491387929993,109.14372366000316,53540.77515456 2023-06-17,13:08:23.000,168,10985534,13125,0,1687007302,13105.484651619998,109.17896930999996,53540.7891288 2023-06-17,13:08:24.000,168,10985531,13285,0,1687007303,13105.403815899997,109.22831322000275,53540.74021896 2023-06-17,13:08:25.000,168,10985528,13125,0,1687007304,13105.329716489992,109.27765712999826,53540.75419320001 2023-06-17,13:08:26.000,168,10985528,13565,0,1687007305,13105.208462909992,109.39044321000256,53540.70528336001 2023-06-17,13:08:27.000,168,10985519,13405,0,1687007306,13105.134363500001,109.40454147000128,53540.691309120004 2023-06-17,13:08:28.000,168,10985535,13365,0,1687007307,13105.154572430001,109.45388538000407,53540.69829624 2023-06-17,13:08:29.000,168,10985528,13365,0,1687007308,13105.073736710001,109.46798364000279,53540.60746368 2023-06-17,13:08:30.000,168,10985490,13365,0,1687007309,13105.060264089996,109.50322928999958,53540.60746368 2023-06-17,13:08:31.000,168,10985507,13125,0,1687007310,13105.107418259991,109.42568885999935,53540.67034776 2023-06-17,13:08:32.000,168,10985512,13485,0,1687007311,13105.080473019996,109.39749234000192,53540.62143792 2023-06-17,13:08:33.000,168,10985588,13285,0,1687007312,13105.05352778,109.36224668999785,53540.5795152 2023-06-17,13:08:34.000,168,10985562,13605,0,1687007313,13104.94574681999,109.34814842999913,53540.46073416 2023-06-17,13:08:35.000,168,10985557,13405,0,1687007314,13104.9322742,109.34109929999977,53540.474708400005 2023-06-17,13:08:36.000,168,10985522,13525,0,1687007315,13104.95248313,109.32700104000105,53540.51663112001 2023-06-17,13:08:37.000,168,10985512,13645,0,1687007316,13104.89185634,109.34109929999977,53540.45374704 2023-06-17,13:08:38.000,168,10985478,13325,0,1687007317,13104.979428369996,109.29880452000361,53540.49566976001 2023-06-17,13:08:39.000,168,10985537,13565,0,1687007318,13105.01310992,109.29880452000361,53540.48169552 2023-06-17,13:08:40.000,168,10985562,13285,0,1687007319,13105.01310992,109.29880452000361,53540.4397728 2023-06-17,13:08:41.000,168,10985571,13565,0,1687007320,13105.093945640001,109.26355886999954,53540.39785008001 2023-06-17,13:08:42.000,168,10985521,13285,0,1687007321,13105.168045049992,109.26355886999954,53540.34894024001 2023-06-17,13:08:43.000,168,10985571,13365,0,1687007322,13105.208462909992,109.24241148000146,53540.30003040001 2023-06-17,13:08:44.000,168,10985515,13245,0,1687007323,13105.282562319997,109.29880452000361,53540.27208192 2023-06-17,13:08:45.000,168,10985508,13285,0,1687007324,13105.343189109997,109.30585365000297,53540.34894024001 2023-06-17,13:08:46.000,168,10985542,13125,0,1687007325,13105.498124239988,109.33405017000041,53540.34894024001 2023-06-17,13:08:47.000,168,10985553,13605,0,1687007326,13105.531805789993,109.33405017000041,53540.39086296 2023-06-17,13:08:48.000,168,10985551,13205,0,1687007327,13105.538542099988,109.41863973,53540.355927360004 2023-06-17,13:08:49.000,168,10985568,13085,0,1687007328,13105.619377819989,109.43978711999807,53540.355927360004 2023-06-17,13:08:50.000,168,10985481,13445,0,1687007329,13105.599168889989,109.46798364000279,53540.2650948 2023-06-17,13:08:51.000,168,10985515,13405,0,1687007330,13105.632850439993,109.50322928999958,53540.258107680005 2023-06-17,13:08:52.000,168,10985551,13405,0,1687007331,13105.693477229994,109.5314258100043,53540.355927360004 2023-06-17,13:08:53.000,168,10985540,13125,0,1687007332,13105.646323059998,109.55257320000237,53540.36990160001 2023-06-17,13:08:54.000,168,10985537,13165,0,1687007333,13105.639586749989,109.60896624000452,53540.376888720006 2023-06-17,13:08:55.000,168,10985575,13485,0,1687007334,13105.612641509993,109.63716276000196,53540.36990160001 2023-06-17,13:08:56.000,168,10985524,13285,0,1687007335,13105.605905199998,109.6935558000041,53540.38387584 2023-06-17,13:08:57.000,168,10985536,13445,0,1687007336,13105.605905199998,109.71470319000218,53540.41881144001 2023-06-17,13:08:58.000,168,10985536,13365,0,1687007337,13105.538542099988,109.83453839999856,53540.44675992001 2023-06-17,13:08:59.000,168,10985549,13245,0,1687007338,13105.498124239988,109.89798057000007,53540.4397728 2023-06-17,13:09:00.000,168,10985531,13125,0,1687007339,13105.444233759998,109.94732448000286,53540.41881144001 2023-06-17,13:09:01.000,168,10985487,13125,0,1687007340,13105.370134349992,110.06715968999924,53540.4397728 2023-06-17,13:09:02.000,168,10985521,13205,0,1687007341,13105.403815899997,110.11650360000203,53540.44675992001 2023-06-17,13:09:03.000,168,10985541,13285,0,1687007342,13105.363398039997,110.19404403000226,53540.523618240004 2023-06-17,13:09:04.000,168,10985508,13525,0,1687007343,13105.316243870002,110.27158446000249,53540.51663112001 2023-06-17,13:09:05.000,168,10985533,13325,0,1687007344,13105.194990290001,110.31387923999864,53540.474708400005 2023-06-17,13:09:06.000,168,10985526,13525,0,1687007345,13105.141099809996,110.320928369998,53540.46073416 2023-06-17,13:09:07.000,168,10985573,13405,0,1687007346,13105.01310992,110.39846879999823,53540.43278568 2023-06-17,13:09:08.000,168,10985502,13005,0,1687007347,13104.979428369996,110.39141966999887,53540.44675992001 2023-06-17,13:09:09.000,168,10985472,13245,0,1687007348,13104.858174789995,110.45486184000038,53540.36291448 2023-06-17,13:09:10.000,168,10985508,13405,0,1687007349,13104.86491109999,110.47600922999845,53540.39785008001 2023-06-17,13:09:11.000,168,10985545,13285,0,1687007350,13104.878383719995,110.46191096999974,53540.49566976001 2023-06-17,13:09:12.000,168,10985508,13285,0,1687007351,13104.87164741,110.4971566200038,53540.44675992001 2023-06-17,13:09:13.000,168,10985549,13445,0,1687007352,13104.85143848,110.48305835999781,53540.41881144001 2023-06-17,13:09:14.000,168,10985531,13325,0,1687007353,13104.757130139995,110.48305835999781,53540.39086296 2023-06-17,13:09:15.000,168,10985557,13205,0,1687007354,13104.7301849,110.51830401000188,53540.39785008001 2023-06-17,13:09:16.000,168,10985504,13365,0,1687007355,13104.7301849,110.49010749000445,53540.4048372 2023-06-17,13:09:17.000,168,10985503,13485,0,1687007356,13104.7301849,110.4971566200038,53540.41881144001 2023-06-17,13:09:18.000,168,10985519,13485,0,1687007357,13104.74365751999,110.56059878999804,53540.4397728 2023-06-17,13:09:19.000,168,10985516,13445,0,1687007358,13104.716712279995,110.56059878999804,53540.32099176001 2023-06-17,13:09:20.000,168,10985520,13205,0,1687007359,13104.696503349995,110.58174618000339,53540.31400464 2023-06-17,13:09:21.000,168,10985477,13125,0,1687007360,13104.696503349995,110.56059878999804,53540.2650948 2023-06-17,13:09:22.000,168,10985514,13325,0,1687007361,13104.60219500999,110.56764792000467,53540.2650948 2023-06-17,13:09:23.000,168,10985517,13365,0,1687007362,13104.595458699994,110.5324022700006,53540.23015920001 2023-06-17,13:09:24.000,168,10985502,13445,0,1687007363,13104.54156821999,110.51830401000188,53540.23015920001 2023-06-17,13:09:25.000,168,10985530,13645,0,1687007364,13104.467468809999,110.51830401000188,53540.209197840006 2023-06-17,13:09:26.000,168,10985513,13325,0,1687007365,13104.507886669999,110.56764792000467,53540.24413344 2023-06-17,13:09:27.000,168,10985550,13245,0,1687007366,13104.501150359989,110.53945139999996,53540.22317208 2023-06-17,13:09:28.000,168,10985534,13325,0,1687007367,13104.501150359989,110.55354965999868,53540.27208192 2023-06-17,13:09:29.000,168,10985505,13605,0,1687007368,13104.460732499989,110.60289357000147,53540.24413344 2023-06-17,13:09:30.000,168,10985529,13325,0,1687007369,13104.373160469993,110.65928661000362,53540.17426224 2023-06-17,13:09:31.000,168,10985513,13605,0,1687007370,13104.346215229998,110.69453226000041,53540.209197840006 2023-06-17,13:09:32.000,168,10985528,13245,0,1687007371,13104.386633089998,110.76502356000128,53540.188236480004 2023-06-17,13:09:33.000,168,10985530,13325,0,1687007372,13104.373160469993,110.78617094999936,53540.188236480004 2023-06-17,13:09:34.000,168,10985520,13765,0,1687007373,13104.319269989988,110.82846573000279,53540.11836528 2023-06-17,13:09:35.000,168,10985510,13245,0,1687007374,13104.305797369998,110.80731834000471,53540.11137816001 2023-06-17,13:09:36.000,168,10985550,13365,0,1687007375,13104.326006299998,110.79322007999872,53540.13233952001 2023-06-17,13:09:37.000,168,10985512,13525,0,1687007376,13104.265379509998,110.72977791000449,53540.14631376 2023-06-17,13:09:38.000,168,10985532,13325,0,1687007377,13104.218225340002,110.72272877999785,53540.09740392 2023-06-17,13:09:39.000,168,10985572,13485,0,1687007378,13104.137389620002,110.68748313000106,53539.97862288 2023-06-17,13:09:40.000,168,10985542,13645,0,1687007379,13104.137389620002,110.68748313000106,53539.99958424 2023-06-17,13:09:41.000,168,10985528,13605,0,1687007380,13104.083499139997,110.66633574000298,53540.041506960006 2023-06-17,13:09:42.000,168,10985540,13285,0,1687007381,13104.063290209997,110.60994270000083,53539.99958424 2023-06-17,13:09:43.000,168,10985534,13485,0,1687007382,13103.982454489997,110.56059878999804,53539.98561000001 2023-06-17,13:09:44.000,168,10985528,13445,0,1687007383,13103.894882460001,110.54650052999932,53539.873816080006 2023-06-17,13:09:45.000,168,10985558,13485,0,1687007384,13103.820783049996,110.44076358000166,53539.9506744 2023-06-17,13:09:46.000,168,10985480,13485,0,1687007385,13103.76689256999,110.4337144500023,53539.86682896001 2023-06-17,13:09:47.000,168,10985476,13245,0,1687007386,13103.68605684999,110.34912489000271,53539.92971304 2023-06-17,13:09:48.000,168,10985521,13285,0,1687007387,13103.63216637,110.30683010999928,53539.85984184 2023-06-17,13:09:49.000,168,10985496,13205,0,1687007388,13103.47049493,110.27158446000249,53539.810932 2023-06-17,13:09:50.000,168,10985504,13405,0,1687007389,13103.40986814,110.20814229000098,53539.83189336 2023-06-17,13:09:51.000,168,10985534,13445,0,1687007390,13103.329032419999,110.13765099000011,53539.85984184 2023-06-17,13:09:52.000,168,10985490,13085,0,1687007391,13103.275141939994,110.13765099000011,53539.83888048 2023-06-17,13:09:53.000,168,10985501,13485,0,1687007392,13103.174097289993,110.0883070800046,53539.7410608 2023-06-17,13:09:54.000,168,10985532,13405,0,1687007393,13103.039371090003,110.13765099000011,53539.64324112 2023-06-17,13:09:55.000,168,10985557,13365,0,1687007394,13103.005689539998,110.15879837999819,53539.69913808001 2023-06-17,13:09:56.000,168,10985489,13165,0,1687007395,13102.938326440002,110.21519142000034,53539.69215096 2023-06-17,13:09:57.000,168,10985583,13325,0,1687007396,13102.924853819997,110.22928967999906,53539.65721536001 2023-06-17,13:09:58.000,168,10985515,13445,0,1687007397,13102.904644889997,110.26453533000313,53539.62926688001 2023-06-17,13:09:59.000,168,10985506,13405,0,1687007398,13102.817072860002,110.29273185000056,53539.55939568001 2023-06-17,13:10:00.000,168,10985510,13565,0,1687007399,13102.810336549992,110.37732141000015,53539.51048584001 2023-06-17,13:10:01.000,168,10985509,13405,0,1687007400,13102.776655000001,110.39141966999887,53539.517472960004 2023-06-17,13:10:02.000,168,10985493,13285,0,1687007401,13102.716028210001,110.4971566200038,53539.47555024 2023-06-17,13:10:03.000,168,10985484,13405,0,1687007402,13102.695819280001,110.5324022700006,53539.419653280005 2023-06-17,13:10:04.000,168,10985508,13365,0,1687007403,13102.635192490001,110.63813921999827,53539.34279496001 2023-06-17,13:10:05.000,168,10985529,13405,0,1687007404,13102.601510939996,110.68748313000106,53539.40567904 2023-06-17,13:10:06.000,168,10985483,13045,0,1687007405,13102.655401420001,110.81436747000407,53539.3567692 2023-06-17,13:10:07.000,168,10985508,13125,0,1687007406,13102.608247249991,110.90600616000302,53539.34279496001 2023-06-17,13:10:08.000,168,10985520,13445,0,1687007407,13102.601510939996,111.06813615000283,53539.370743440006 2023-06-17,13:10:09.000,168,10985566,13605,0,1687007408,13102.520675219996,111.13157832000434,53539.300872240005 2023-06-17,13:10:10.000,168,10985520,13405,0,1687007409,13102.480257359995,111.25141353000072,53539.23798816 2023-06-17,13:10:11.000,168,10985555,13445,0,1687007410,13102.44657580999,111.28665918000479,53539.16811696 2023-06-17,13:10:12.000,168,10985523,13525,0,1687007411,13102.439839499995,111.35010134999902,53539.18907832 2023-06-17,13:10:13.000,168,10985511,13445,0,1687007412,13102.42636687999,111.42059264999989,53539.182091200004 2023-06-17,13:10:14.000,168,10985542,13565,0,1687007413,13102.38594901999,111.47698569000204,53539.11920712 2023-06-17,13:10:15.000,168,10985508,13165,0,1687007414,13102.40615794999,111.4840348200014,53539.07029728 2023-06-17,13:10:16.000,168,10985525,13165,0,1687007415,13102.40615794999,111.52632960000483,53539.07029728 2023-06-17,13:10:17.000,168,10985563,13445,0,1687007416,13102.43310319,111.61091916000441,53539.04933592 2023-06-17,13:10:18.000,168,10985506,13565,0,1687007417,13102.359003779995,111.67436132999865,53539.02138744 2023-06-17,13:10:19.000,168,10985521,13365,0,1687007418,13102.298376989995,111.695508720004,53538.93055488 2023-06-17,13:10:20.000,168,10985567,13285,0,1687007419,13102.23101389,111.695508720004,53538.867670800006 2023-06-17,13:10:21.000,168,10985493,13165,0,1687007420,13102.24448650999,111.695508720004,53538.88164504 2023-06-17,13:10:22.000,168,10985548,13365,0,1687007421,13102.25122282,111.70960698000272,53538.89561928 2023-06-17,13:10:23.000,168,10985530,13365,0,1687007422,13102.29164068,111.66731219999929,53538.867670800006 2023-06-17,13:10:24.000,168,10985492,12965,0,1687007423,13102.28490436999,111.64616481000121,53538.78382536 2023-06-17,13:10:25.000,168,10985523,13285,0,1687007424,13102.35226747,111.58977176999906,53538.82574808 2023-06-17,13:10:26.000,168,10985496,13125,0,1687007425,13102.338794849995,111.63206655000249,53538.748889760005 2023-06-17,13:10:27.000,168,10985523,13405,0,1687007426,13102.38594901999,111.66026306999993,53538.75587688 2023-06-17,13:10:28.000,168,10985506,13405,0,1687007427,13102.44657580999,111.63911568000185,53538.71395416 2023-06-17,13:10:29.000,168,10985489,13525,0,1687007428,13102.45331212,111.66026306999993,53538.60914736 2023-06-17,13:10:30.000,168,10985496,13285,0,1687007429,13102.520675219996,111.64616481000121,53538.63709584 2023-06-17,13:10:31.000,168,10985475,13605,0,1687007430,13102.641928799996,111.5827226399997,53538.68600568 2023-06-17,13:10:32.000,168,10985502,13245,0,1687007431,13102.702555589996,111.50518220999948,53538.67203144001 2023-06-17,13:10:33.000,168,10985527,13525,0,1687007432,13102.729500829992,111.47698569000204,53538.63709584 2023-06-17,13:10:34.000,168,10985559,13405,0,1687007433,13102.776655000001,111.46288743000332,53538.62312160001 2023-06-17,13:10:35.000,168,10985519,13325,0,1687007434,13102.803600239997,111.44174003999797,53538.59517312 2023-06-17,13:10:36.000,168,10985532,13445,0,1687007435,13102.857490720002,111.47698569000204,53538.57421176001 2023-06-17,13:10:37.000,168,10985514,13285,0,1687007436,13102.850754409992,111.47698569000204,53538.532289040006 2023-06-17,13:10:38.000,168,10985480,13365,0,1687007437,13102.978744300002,111.5192804699982,53538.651070080006 2023-06-17,13:10:39.000,168,10985560,13445,0,1687007438,13102.992216919993,111.5192804699982,53538.53927616 2023-06-17,13:10:40.000,168,10985531,13285,0,1687007439,13103.012425849993,111.51223133999883,53538.5183148 2023-06-17,13:10:41.000,168,10985560,13685,0,1687007440,13103.073052639993,111.49108395000076,53538.60216024001 2023-06-17,13:10:42.000,168,10985503,13525,0,1687007441,13103.099997879988,111.54042786000355,53538.5183148 2023-06-17,13:10:43.000,168,10985525,13245,0,1687007442,13103.046107399998,111.56862438000098,53538.46940496 2023-06-17,13:10:44.000,168,10985510,13285,0,1687007443,13102.992216919993,111.61796829000377,53538.42748224 2023-06-17,13:10:45.000,168,10985543,13405,0,1687007444,13103.039371090003,111.66731219999929,53538.483379200006 2023-06-17,13:10:46.000,168,10985516,13445,0,1687007445,13103.126943119998,111.695508720004,53538.5183148 2023-06-17,13:10:47.000,168,10985484,13245,0,1687007446,13103.147152049998,111.75895088999823,53538.42049512 2023-06-17,13:10:48.000,168,10985492,13245,0,1687007447,13103.147152049998,111.82239305999974,53538.462417840004 2023-06-17,13:10:49.000,168,10985554,13365,0,1687007448,13103.120206809988,111.82239305999974,53538.4484436 2023-06-17,13:10:50.000,168,10985496,13085,0,1687007449,13103.012425849993,111.87878610000189,53538.30870120001 2023-06-17,13:10:51.000,168,10985581,13405,0,1687007450,13103.046107399998,111.89993348999997,53538.343636800004 2023-06-17,13:10:52.000,168,10985507,13405,0,1687007451,13103.046107399998,111.92108087999804,53538.35761104001 2023-06-17,13:10:53.000,168,10985536,13405,0,1687007452,13103.019162160002,111.90698261999933,53538.38555952001 2023-06-17,13:10:54.000,168,10985515,13445,0,1687007453,13102.998953230002,111.92108087999804,53538.32966256 2023-06-17,13:10:55.000,168,10985544,13285,0,1687007454,13102.992216919993,111.9422282700034,53538.364598160006 2023-06-17,13:10:56.000,168,10985452,13405,0,1687007455,13103.012425849993,111.97042479000083,53538.45543072001 2023-06-17,13:10:57.000,168,10985572,13445,0,1687007456,13102.998953230002,111.94927740000276,53538.4484436 2023-06-17,13:10:58.000,168,10985503,13325,0,1687007457,13102.945062749997,111.95632653000212,53538.343636800004 2023-06-17,13:10:59.000,168,10985498,13445,0,1687007458,13102.904644889997,112.01976870000362,53538.32267544 2023-06-17,13:11:00.000,168,10985506,13165,0,1687007459,13102.877699650002,112.06206347999978,53538.26677848001 2023-06-17,13:11:01.000,168,10985540,13445,0,1687007460,13102.918117510002,112.14665303999936,53538.3785724 2023-06-17,13:11:02.000,168,10985481,13365,0,1687007461,13102.938326440002,112.25943912000366,53538.413508000005 2023-06-17,13:11:03.000,168,10985515,13125,0,1687007462,13102.857490720002,112.31583215999854,53538.45543072001 2023-06-17,13:11:04.000,168,10985509,13405,0,1687007463,13102.803600239997,112.37927433000004,53538.35062392 2023-06-17,13:11:05.000,168,10985554,13405,0,1687007464,13102.844018099997,112.4356673700022,53538.45543072001 2023-06-17,13:11:06.000,168,10985558,13645,0,1687007465,13102.810336549992,112.49206041000434,53538.45543072001 2023-06-17,13:11:07.000,168,10985535,13325,0,1687007466,13102.776655000001,112.54140431999986,53538.43446936001 2023-06-17,13:11:08.000,168,10985514,13245,0,1687007467,13102.769918689992,112.6330430099988,53538.42049512 2023-06-17,13:11:09.000,168,10985489,13405,0,1687007468,13102.695819280001,112.75992735000182,53538.3785724 2023-06-17,13:11:10.000,168,10985538,13365,0,1687007469,13102.742973449996,112.82336952000333,53538.42748224 2023-06-17,13:11:11.000,168,10985472,13485,0,1687007470,13102.803600239997,112.90090995000355,53538.483379200006 2023-06-17,13:11:12.000,168,10985526,13085,0,1687007471,13102.850754409992,113.02779428999929,53538.5183148 2023-06-17,13:11:13.000,168,10985493,13365,0,1687007472,13102.796863930002,113.0912364600008,53538.4484436 2023-06-17,13:11:14.000,168,10985506,13525,0,1687007473,13102.837281790002,113.20402253999782,53538.38555952001 2023-06-17,13:11:15.000,168,10985530,13405,0,1687007474,13102.850754409992,113.29566123000404,53538.32966256 2023-06-17,13:11:16.000,168,10985550,13285,0,1687007475,13102.891172269992,113.3379560100002,53538.35761104001 2023-06-17,13:11:17.000,168,10985484,13245,0,1687007476,13103.012425849993,113.4013981800017,53538.45543072001 2023-06-17,13:11:18.000,168,10985534,13765,0,1687007477,13103.059580020003,113.45779122000386,53538.52530192001 2023-06-17,13:11:19.000,168,10985492,13485,0,1687007478,13103.126943119998,113.49303687000065,53538.52530192001 2023-06-17,13:11:20.000,168,10985529,13445,0,1687007479,13103.153888359993,113.53533165000408,53538.45543072001 2023-06-17,13:11:21.000,168,10985503,13285,0,1687007480,13103.248196699999,113.57762643000024,53538.49036632 2023-06-17,13:11:22.000,168,10985519,13405,0,1687007481,13103.275141939994,113.61992121000367,53538.511327680004 2023-06-17,13:11:23.000,168,10985533,13445,0,1687007482,13103.396395519994,113.64106860000174,53538.5183148 2023-06-17,13:11:24.000,168,10985484,13445,0,1687007483,13103.450286,113.62697034000303,53538.511327680004 2023-06-17,13:11:25.000,168,10985489,13285,0,1687007484,13103.578275889995,113.60582294999767,53538.50434056001 2023-06-17,13:11:26.000,168,10985531,13205,0,1687007485,13103.719738399996,113.57057730000088,53538.5183148 2023-06-17,13:11:27.000,168,10985518,13485,0,1687007486,13103.75341995,113.53533165000408,53538.581198880005 2023-06-17,13:11:28.000,168,10985509,13365,0,1687007487,13103.881409839996,113.47188948000257,53538.60216024001 2023-06-17,13:11:29.000,168,10985480,13205,0,1687007488,13103.989190799992,113.42959469999914,53538.60216024001 2023-06-17,13:11:30.000,168,10985537,13285,0,1687007489,13104.049817589992,113.3379560100002,53538.55325040001 2023-06-17,13:11:31.000,168,10985482,13365,0,1687007490,13104.177807480002,113.29566123000404,53538.54626328 2023-06-17,13:11:32.000,168,10985507,13445,0,1687007491,13104.299061059988,113.18287514999975,53538.62312160001 2023-06-17,13:11:33.000,168,10985532,13445,0,1687007492,13104.359687849988,113.16172776000167,53538.64408296001 2023-06-17,13:11:34.000,168,10985528,13405,0,1687007493,13104.413578329993,113.07713820000208,53538.64408296001 2023-06-17,13:11:35.000,168,10985521,13405,0,1687007494,13104.460732499989,113.06303994000336,53538.64408296001 2023-06-17,13:11:36.000,168,10985542,13485,0,1687007495,13104.528095599999,113.00664690000121,53538.75587688 2023-06-17,13:11:37.000,168,10985506,13325,0,1687007496,13104.56177714999,113.01369603000057,53538.748889760005 2023-06-17,13:11:38.000,168,10985486,13245,0,1687007497,13104.58198607999,112.96435211999778,53538.78382536 2023-06-17,13:11:39.000,168,10985500,13565,0,1687007498,13104.528095599999,112.93615560000035,53538.762864 2023-06-17,13:11:40.000,168,10985516,13445,0,1687007499,13104.568513459999,112.82336952000333,53538.797799600005 2023-06-17,13:11:41.000,168,10985542,13485,0,1687007500,13104.56177714999,112.7810747399999,53538.81177384001 2023-06-17,13:11:42.000,168,10985520,13685,0,1687007501,13104.60219500999,112.75287822000246,53538.88863216001 2023-06-17,13:11:43.000,168,10985489,13605,0,1687007502,13104.548304529999,112.7458290900031,53538.81177384001 2023-06-17,13:11:44.000,168,10985506,13405,0,1687007503,13104.56177714999,112.71058343999903,53538.8327352 2023-06-17,13:11:45.000,168,10985527,13445,0,1687007504,13104.58198607999,112.73173083000438,53538.88164504 2023-06-17,13:11:46.000,168,10985458,13245,0,1687007505,13104.575249769994,112.70353430999967,53538.86068368001 2023-06-17,13:11:47.000,168,10985500,13925,0,1687007506,13104.588722389999,112.76697648000118,53538.89561928 2023-06-17,13:11:48.000,168,10985522,13405,0,1687007507,13104.58198607999,112.75992735000182,53538.85369656 2023-06-17,13:11:49.000,168,10985522,13405,0,1687007508,13104.534831909994,112.80222212999797,53538.867670800006 2023-06-17,13:11:50.000,168,10985523,13445,0,1687007509,13104.62914025,112.82336952000333,53538.89561928 2023-06-17,13:11:51.000,168,10985492,13245,0,1687007510,13104.676294419995,112.86566429999948,53539.00741320001 2023-06-17,13:11:52.000,168,10985522,13245,0,1687007511,13104.70323965999,112.89386082000419,53538.9724776 2023-06-17,13:11:53.000,168,10985511,13445,0,1687007512,13104.68303072999,112.95025385999907,53539.0423488 2023-06-17,13:11:54.000,168,10985476,13565,0,1687007513,13104.66955811,112.9925486400025,53538.965490480005 2023-06-17,13:11:55.000,168,10985455,13325,0,1687007514,13104.696503349995,113.04189254999801,53538.986451840006 2023-06-17,13:11:56.000,168,10985522,13445,0,1687007515,13104.77060276,113.07713820000208,53539.00741320001 2023-06-17,13:11:57.000,168,10985512,13285,0,1687007516,13104.80428430999,113.14762950000295,53539.035361680006 2023-06-17,13:11:58.000,168,10985500,13085,0,1687007517,13104.878383719995,113.1899242799991,53539.14715560001 2023-06-17,13:11:59.000,168,10985512,13325,0,1687007518,13104.89185634,113.27451383999869,53539.14715560001 2023-06-17,13:12:00.000,168,10985527,13245,0,1687007519,13104.88512002999,113.27451383999869,53539.154142720006 2023-06-17,13:12:01.000,168,10985484,13245,0,1687007520,13104.91206527,113.3379560100002,53539.154142720006 2023-06-17,13:12:02.000,168,10985433,13365,0,1687007521,13105.006373609991,113.39434905000235,53539.2170268 2023-06-17,13:12:03.000,168,10985545,13445,0,1687007522,13105.01310992,113.4366438299985,53539.23798816 2023-06-17,13:12:04.000,168,10985502,13125,0,1687007523,13104.979428369996,113.48598774000129,53539.21003968 2023-06-17,13:12:05.000,168,10985497,13725,0,1687007524,13104.999637299996,113.53533165000408,53539.182091200004 2023-06-17,13:12:06.000,168,10985516,13285,0,1687007525,13105.154572430001,113.54238078000344,53539.27292376001 2023-06-17,13:12:07.000,168,10985475,13445,0,1687007526,13105.215199220002,113.5846755599996,53539.349782080004 2023-06-17,13:12:08.000,168,10985536,13285,0,1687007527,13105.228671839992,113.64106860000174,53539.40567904 2023-06-17,13:12:09.000,168,10985491,13565,0,1687007528,13105.194990290001,113.67631424999854,53539.31484648001 2023-06-17,13:12:10.000,168,10985520,13485,0,1687007529,13105.221935529997,113.73975642000005,53539.32882072 2023-06-17,13:12:11.000,168,10985520,13365,0,1687007530,13105.215199220002,113.81729685000028,53539.32882072 2023-06-17,13:12:12.000,168,10985531,13405,0,1687007531,13105.174781360001,113.77500207000412,53539.370743440006 2023-06-17,13:12:13.000,168,10985508,13325,0,1687007532,13105.107418259991,113.83844423999835,53539.33580784 2023-06-17,13:12:14.000,168,10985502,13525,0,1687007533,13105.127627189991,113.82434597999963,53539.349782080004 2023-06-17,13:12:15.000,168,10985524,13525,0,1687007534,13105.181517669997,113.81729685000028,53539.370743440006 2023-06-17,13:12:16.000,168,10985507,13525,0,1687007535,13105.302771249997,113.7961494600022,53539.468563120005 2023-06-17,13:12:17.000,168,10985525,13285,0,1687007536,13105.275826010002,113.76090380999813,53539.48253736001 2023-06-17,13:12:18.000,168,10985488,13365,0,1687007537,13105.336452800002,113.76090380999813,53539.370743440006 2023-06-17,13:12:19.000,168,10985519,13445,0,1687007538,13105.363398039997,113.80319859000156,53539.40567904 2023-06-17,13:12:20.000,168,10985518,13525,0,1687007539,13105.444233759998,113.73270729000069,53539.38471768 2023-06-17,13:12:21.000,168,10985512,13205,0,1687007540,13105.484651619998,113.70451077000325,53539.43362752 2023-06-17,13:12:22.000,168,10985552,13445,0,1687007541,13105.558751029988,113.71860903000197,53539.41266616001 2023-06-17,13:12:23.000,168,10985542,13405,0,1687007542,13105.572223649993,113.71155990000261,53539.4266404 2023-06-17,13:12:24.000,168,10985468,13405,0,1687007543,13105.605905199998,113.71860903000197,53539.43362752 2023-06-17,13:12:25.000,168,10985486,13565,0,1687007544,13105.659795679989,113.73975642000005,53539.48952448001 2023-06-17,13:12:26.000,168,10985484,13605,0,1687007545,13105.686740919999,113.74680554999941,53539.47555024 2023-06-17,13:12:27.000,168,10985525,13325,0,1687007546,13105.727158779999,113.78910033000284,53539.53144720001 2023-06-17,13:12:28.000,168,10985529,13565,0,1687007547,13105.754104019994,113.82434597999963,53539.52446008 2023-06-17,13:12:29.000,168,10985538,13405,0,1687007548,13105.686740919999,113.90188640999986,53539.58035704001 2023-06-17,13:12:30.000,168,10985510,13485,0,1687007549,13105.733895089994,113.8595916300037,53539.57336992 2023-06-17,13:12:31.000,168,10985512,13405,0,1687007550,13105.767576639999,113.8595916300037,53539.65022824001 2023-06-17,13:12:32.000,168,10985509,13405,0,1687007551,13105.76084032999,113.86664076000307,53539.64324112 2023-06-17,13:12:33.000,168,10985513,13325,0,1687007552,13105.706949849999,113.81729685000028,53539.60830552001 2023-06-17,13:12:34.000,168,10985505,13565,0,1687007553,13105.653059369994,113.78205120000348,53539.59433128 2023-06-17,13:12:35.000,168,10985544,13605,0,1687007554,13105.632850439993,113.78205120000348,53539.636254000005 2023-06-17,13:12:36.000,168,10985510,13085,0,1687007555,13105.706949849999,113.86664076000307,53539.706125200006 2023-06-17,13:12:37.000,168,10985492,13525,0,1687007556,13105.653059369994,113.93713206000393,53539.69913808001 2023-06-17,13:12:38.000,168,10985522,13365,0,1687007557,13105.639586749989,113.98647596999945,53539.72009944 2023-06-17,13:12:39.000,168,10985484,13325,0,1687007558,13105.632850439993,114.0428690100016,53539.755035040005 2023-06-17,13:12:40.000,168,10985520,13285,0,1687007559,13105.612641509993,114.12040944000182,53539.74804792001 2023-06-17,13:12:41.000,168,10985504,13285,0,1687007560,13105.572223649993,114.15565508999862,53539.78997064 2023-06-17,13:12:42.000,168,10985504,13205,0,1687007561,13105.518333169988,114.15565508999862,53539.69913808001 2023-06-17,13:12:43.000,168,10985484,13405,0,1687007562,13105.491387929993,114.18385161000333,53539.73407368 2023-06-17,13:12:44.000,168,10985489,13605,0,1687007563,13105.444233759998,114.19794987000205,53539.65022824001 2023-06-17,13:12:45.000,168,10985498,13245,0,1687007564,13105.397079590002,114.17680248000397,53539.65022824001 2023-06-17,13:12:46.000,168,10985508,13685,0,1687007565,13105.464442689998,114.14860595999926,53539.72708656001 2023-06-17,13:12:47.000,168,10985523,13405,0,1687007566,13105.484651619998,114.14860595999926,53539.71311232 2023-06-17,13:12:48.000,168,10985512,13165,0,1687007567,13105.518333169988,114.16975335000461,53539.706125200006 2023-06-17,13:12:49.000,168,10985552,13085,0,1687007568,13105.518333169988,114.18385161000333,53539.73407368 2023-06-17,13:12:50.000,168,10985516,13445,0,1687007569,13105.457706380002,114.23319551999884,53539.61529264 2023-06-17,13:12:51.000,168,10985516,13565,0,1687007570,13105.457706380002,114.2543429100042,53539.685163840004 2023-06-17,13:12:52.000,168,10985485,13485,0,1687007571,13105.511596859993,114.2402446499982,53539.65721536001 2023-06-17,13:12:53.000,168,10985521,13285,0,1687007572,13105.545278409998,114.16975335000461,53539.67817672001 2023-06-17,13:12:54.000,168,10985494,13365,0,1687007573,13105.525069479998,114.13450770000054,53539.62926688001 2023-06-17,13:12:55.000,168,10985490,13605,0,1687007574,13105.511596859993,114.07106552999903,53539.62227976 2023-06-17,13:12:56.000,168,10985487,13445,0,1687007575,13105.525069479998,114.0428690100016,53539.636254000005 2023-06-17,13:12:57.000,168,10985529,13525,0,1687007576,13105.518333169988,113.97237771000073,53539.587344160005 2023-06-17,13:12:58.000,168,10985515,13405,0,1687007577,13105.504860549998,113.95827945000201,53539.51048584001 2023-06-17,13:12:59.000,168,10985531,13405,0,1687007578,13105.626114129998,113.96532858000137,53539.52446008 2023-06-17,13:13:00.000,168,10985501,13405,0,1687007579,13105.653059369994,114.0076233600048,53539.47555024 2023-06-17,13:13:01.000,168,10985533,13405,0,1687007580,13105.706949849999,114.02877075000288,53539.45458888 2023-06-17,13:13:02.000,168,10985476,13285,0,1687007581,13105.787785569999,114.05696727000031,53539.40567904 2023-06-17,13:13:03.000,168,10985489,13405,0,1687007582,13105.94272069999,114.03581988000224,53539.4266404 2023-06-17,13:13:04.000,168,10985527,13205,0,1687007583,13105.96292962999,114.04991814000095,53539.468563120005 2023-06-17,13:13:05.000,168,10985527,13405,0,1687007584,13106.02355641999,114.06401639999967,53539.43362752 2023-06-17,13:13:06.000,168,10985474,13245,0,1687007585,13105.92251176999,114.09221292000439,53539.32882072 2023-06-17,13:13:07.000,168,10985530,13525,0,1687007586,13105.94272069999,114.0428690100016,53539.37773056 2023-06-17,13:13:08.000,168,10985513,13405,0,1687007587,13105.96292962999,114.0076233600048,53539.39170480001 2023-06-17,13:13:09.000,168,10985489,13205,0,1687007588,13105.94945701,113.93008293000457,53539.349782080004 2023-06-17,13:13:10.000,168,10985498,13245,0,1687007589,13105.956193319995,113.87368989000242,53539.40567904 2023-06-17,13:13:11.000,168,10985490,13405,0,1687007590,13105.94272069999,113.81729685000028,53539.41266616001 2023-06-17,13:13:12.000,168,10985496,13365,0,1687007591,13105.92251176999,113.85254250000435,53539.370743440006 2023-06-17,13:13:13.000,168,10985516,13285,0,1687007592,13105.88883022,113.84549336999771,53539.31484648001 2023-06-17,13:13:14.000,168,10985564,13325,0,1687007593,13105.92251176999,113.8595916300037,53539.32882072 2023-06-17,13:13:15.000,168,10985478,13285,0,1687007594,13105.935984389995,113.8595916300037,53539.32882072 2023-06-17,13:13:16.000,168,10985470,13485,0,1687007595,13106.0100838,113.93008293000457,53539.33580784 2023-06-17,13:13:17.000,168,10985502,13205,0,1687007596,13106.04376534999,113.97942684000009,53539.349782080004 2023-06-17,13:13:18.000,168,10985484,13285,0,1687007597,13106.138073689996,114.09221292000439,53539.300872240005 2023-06-17,13:13:19.000,168,10985467,13645,0,1687007598,13106.205436789991,114.17680248000397,53539.31484648001 2023-06-17,13:13:20.000,168,10985535,13325,0,1687007599,13106.306481439991,114.2402446499982,53539.32882072 2023-06-17,13:13:21.000,168,10985547,13245,0,1687007600,13106.447943949992,114.28253943000163,53539.349782080004 2023-06-17,13:13:22.000,168,10985486,13325,0,1687007601,13106.461416569997,114.31778507999843,53539.34279496001 2023-06-17,13:13:23.000,168,10985502,13485,0,1687007602,13106.575933840002,114.32483420999779,53539.40567904 2023-06-17,13:13:24.000,168,10985507,13325,0,1687007603,13106.569197529992,114.41647290000401,53539.37773056 2023-06-17,13:13:25.000,168,10985545,13445,0,1687007604,13106.582670149997,114.45876768000016,53539.39869192 2023-06-17,13:13:26.000,168,10985540,13125,0,1687007605,13106.784759449998,114.47991506999824,53539.538434320006 2023-06-17,13:13:27.000,168,10985530,13405,0,1687007606,13106.852122549994,114.52925898000103,53539.50349872 2023-06-17,13:13:28.000,168,10985487,13245,0,1687007607,13106.858858859989,114.57860289000382,53539.538434320006 2023-06-17,13:13:29.000,168,10985520,13405,0,1687007608,13106.926221959999,114.5997502800019,53539.61529264 2023-06-17,13:13:30.000,168,10985490,13245,0,1687007609,13106.899276719989,114.67024158000277,53539.58035704001 2023-06-17,13:13:31.000,168,10985548,13445,0,1687007610,13106.946430889999,114.65614332000405,53539.59433128 2023-06-17,13:13:32.000,168,10985486,13285,0,1687007611,13106.986848749999,114.61384854000062,53539.67817672001 2023-06-17,13:13:33.000,168,10985505,13485,0,1687007612,13107.04747554,114.6349959299987,53539.72009944 2023-06-17,13:13:34.000,168,10985485,13485,0,1687007613,13107.06094815999,114.60679941000126,53539.6711896 2023-06-17,13:13:35.000,168,10985531,13205,0,1687007614,13107.114838639995,114.61384854000062,53539.706125200006 2023-06-17,13:13:36.000,168,10985520,13605,0,1687007615,13107.12831126,114.57860289000382,53539.72009944 2023-06-17,13:13:37.000,168,10985531,13485,0,1687007616,13107.155256499995,114.50811159000295,53539.74804792001 2023-06-17,13:13:38.000,168,10985512,13445,0,1687007617,13107.12157494999,114.42352203000337,53539.76202216 2023-06-17,13:13:39.000,168,10985486,13445,0,1687007618,13107.10810233,114.31073594999907,53539.85984184 2023-06-17,13:13:40.000,168,10985522,13605,0,1687007619,13107.135047569995,114.2543429100042,53539.77599640001 2023-06-17,13:13:41.000,168,10985482,13365,0,1687007620,13107.02053029999,114.16270421999798,53539.82490624001 2023-06-17,13:13:42.000,168,10985511,13645,0,1687007621,13107.074420779994,114.14860595999926,53539.873816080006 2023-06-17,13:13:43.000,168,10985489,13325,0,1687007622,13107.10810233,114.13450770000054,53539.89477744001 2023-06-17,13:13:44.000,168,10985467,13365,0,1687007623,13107.12157494999,114.12745857000118,53539.94368728001 2023-06-17,13:13:45.000,168,10985491,13605,0,1687007624,13107.10136601999,114.12040944000182,53539.82490624001 2023-06-17,13:13:46.000,168,10985576,13285,0,1687007625,13107.12831126,114.07106552999903,53539.90176456 2023-06-17,13:13:47.000,168,10985500,13565,0,1687007626,13107.12157494999,114.07106552999903,53539.9506744 2023-06-17,13:13:48.000,168,10985507,13125,0,1687007627,13107.12831126,114.05696727000031,53539.90176456 2023-06-17,13:13:49.000,168,10985512,13285,0,1687007628,13107.027266609999,114.03581988000224,53539.83189336 2023-06-17,13:13:50.000,168,10985472,13285,0,1687007629,13107.013793989994,114.02877075000288,53539.9506744 2023-06-17,13:13:51.000,168,10985497,13245,0,1687007630,13107.06768447,114.02877075000288,53539.94368728001 2023-06-17,13:13:52.000,168,10985496,13325,0,1687007631,13107.04073922999,114.0076233600048,53539.94368728001 2023-06-17,13:13:53.000,168,10985490,13765,0,1687007632,13107.04073922999,114.00057422999816,53539.93670016 2023-06-17,13:13:54.000,168,10985488,13405,0,1687007633,13106.939694579989,114.02172162000352,53539.89477744001 2023-06-17,13:13:55.000,168,10985543,13365,0,1687007634,13106.899276719989,114.01467249000416,53539.89477744001 2023-06-17,13:13:56.000,168,10985522,13405,0,1687007635,13106.959903509989,114.04991814000095,53539.92971304 2023-06-17,13:13:57.000,168,10985482,13405,0,1687007636,13106.986848749999,114.06401639999967,53539.96464864001 2023-06-17,13:13:58.000,168,10985465,13325,0,1687007637,13107.04747554,114.08516378999775,53540.00657136 2023-06-17,13:13:59.000,168,10985510,13365,0,1687007638,13107.034002919994,114.14860595999926,53539.98561000001 2023-06-17,13:14:00.000,168,10985516,13485,0,1687007639,13107.02053029999,114.16975335000461,53539.93670016 2023-06-17,13:14:01.000,168,10985540,13125,0,1687007640,13107.054211849994,114.16270421999798,53539.96464864001 2023-06-17,13:14:02.000,168,10985519,13445,0,1687007641,13107.114838639995,114.21909726000013,53539.99958424 2023-06-17,13:14:03.000,168,10985498,13245,0,1687007642,13107.12157494999,114.26139204000356,53539.98561000001 2023-06-17,13:14:04.000,168,10985491,13405,0,1687007643,13107.14852019,114.33893247000378,53539.99259712001 2023-06-17,13:14:05.000,168,10985507,13285,0,1687007644,13107.14852019,114.32483420999779,53540.03451984001 2023-06-17,13:14:06.000,168,10985515,13685,0,1687007645,13107.24956484,114.33893247000378,53540.03451984001 2023-06-17,13:14:07.000,168,10985528,13325,0,1687007646,13107.2899827,114.39532550999866,53540.0554812 2023-06-17,13:14:08.000,168,10985518,13205,0,1687007647,13107.31019163,114.37417812000058,53540.07644256 2023-06-17,13:14:09.000,168,10985519,13245,0,1687007648,13107.32366424999,114.40942377000465,53540.0554812 2023-06-17,13:14:10.000,168,10985500,13605,0,1687007649,13107.28324638999,114.4517185500008,53540.02753272 2023-06-17,13:14:11.000,168,10985522,13165,0,1687007650,13107.34387317999,114.50811159000295,53540.08342968001 2023-06-17,13:14:12.000,168,10985514,13485,0,1687007651,13107.296719009995,114.43762029000209,53540.02753272 2023-06-17,13:14:13.000,168,10985487,13405,0,1687007652,13107.35060949,114.47991506999824,53540.06246832001 2023-06-17,13:14:14.000,168,10985503,13325,0,1687007653,13107.478599379996,114.49401333000424,53540.15330088001 2023-06-17,13:14:15.000,168,10985464,13405,0,1687007654,13107.505544619991,114.50811159000295,53540.23015920001 2023-06-17,13:14:16.000,168,10985486,13205,0,1687007655,13107.505544619991,114.56450462999783,53540.22317208 2023-06-17,13:14:17.000,168,10985515,13485,0,1687007656,13107.532489860001,114.54335723999975,53540.258107680005 2023-06-17,13:14:18.000,168,10985495,13605,0,1687007657,13107.525753549991,114.50811159000295,53540.21618496 2023-06-17,13:14:19.000,168,10985509,13125,0,1687007658,13107.545962479991,114.50811159000295,53540.25112056001 2023-06-17,13:14:20.000,168,10985492,13405,0,1687007659,13107.579644029996,114.47991506999824,53540.21618496 2023-06-17,13:14:21.000,168,10985511,13085,0,1687007660,13107.606589269992,114.48696420000488,53540.188236480004 2023-06-17,13:14:22.000,168,10985524,13765,0,1687007661,13107.552698790001,114.47286593999888,53540.22317208 2023-06-17,13:14:23.000,168,10985495,13325,0,1687007662,13107.640270819997,114.46581680999952,53540.22317208 2023-06-17,13:14:24.000,168,10985501,13285,0,1687007663,13107.653743440002,114.45876768000016,53540.31400464 2023-06-17,13:14:25.000,168,10985493,13205,0,1687007664,13107.626798199992,114.42352203000337,53540.29304328 2023-06-17,13:14:26.000,168,10985538,13245,0,1687007665,13107.694161300002,114.40237463999802,53540.27906904001 2023-06-17,13:14:27.000,168,10985533,13325,0,1687007666,13107.660479749997,114.37417812000058,53540.23015920001 2023-06-17,13:14:28.000,168,10985510,13445,0,1687007667,13107.714370230002,114.36712899000122,53540.2650948 2023-06-17,13:14:29.000,168,10985546,13205,0,1687007668,13107.721106539997,114.3882763799993,53540.30003040001 2023-06-17,13:14:30.000,168,10985510,13285,0,1687007669,13107.761524399997,114.38122724999994,53540.28605616 2023-06-17,13:14:31.000,168,10985456,13325,0,1687007670,13107.761524399997,114.41647290000401,53540.209197840006 2023-06-17,13:14:32.000,168,10985524,13485,0,1687007671,13107.700897609997,114.47286593999888,53540.188236480004 2023-06-17,13:14:33.000,168,10985572,13845,0,1687007672,13107.781733329997,114.47286593999888,53540.22317208 2023-06-17,13:14:34.000,168,10985509,13485,0,1687007673,13107.801942259997,114.47991506999824,53540.258107680005 2023-06-17,13:14:35.000,168,10985483,13405,0,1687007674,13107.815414880002,114.50811159000295,53540.23015920001 2023-06-17,13:14:36.000,168,10985536,13365,0,1687007675,13107.849096429993,114.5010624600036,53540.16028800001 2023-06-17,13:14:37.000,168,10985496,13205,0,1687007676,13107.808678569992,114.56450462999783,53540.20221072001 2023-06-17,13:14:38.000,168,10985511,13445,0,1687007677,13107.902986909998,114.61384854000062,53540.31400464 2023-06-17,13:14:39.000,168,10985481,13325,0,1687007678,13107.909723219993,114.66319245000341,53540.20221072001 2023-06-17,13:14:40.000,168,10985529,13125,0,1687007679,13107.956877389988,114.74073288000363,53540.209197840006 2023-06-17,13:14:41.000,168,10985531,13805,0,1687007680,13108.030976799993,114.8464698300013,53540.27906904001 2023-06-17,13:14:42.000,168,10985480,13285,0,1687007681,13108.111812519994,114.95925590999832,53540.21618496 2023-06-17,13:14:43.000,168,10985513,13365,0,1687007682,13108.172439309994,115.01564895000047,53540.258107680005 2023-06-17,13:14:44.000,168,10985489,13645,0,1687007683,13108.26001133999,115.11433676999877,53540.188236480004 2023-06-17,13:14:45.000,168,10985501,13805,0,1687007684,13108.32737444,115.24827024000115,53540.1952236 2023-06-17,13:14:46.000,168,10985522,13325,0,1687007685,13108.52272742999,115.33285980000073,53540.29304328 2023-06-17,13:14:47.000,168,10985471,13245,0,1687007686,13108.596826839996,115.4385967499984,53540.24413344 2023-06-17,13:14:48.000,168,10985474,13605,0,1687007687,13108.771970900001,115.58662847999949,53540.334966 2023-06-17,13:14:49.000,168,10985464,13325,0,1687007688,13108.879751859997,115.7487584699993,53540.39785008001 2023-06-17,13:14:50.000,168,10985509,13085,0,1687007689,13108.953851270002,115.90383932999976,53540.34195312 2023-06-17,13:14:51.000,168,10985503,13605,0,1687007690,13109.088577469993,115.98842888999934,53540.425798560005 2023-06-17,13:14:52.000,168,10985489,13565,0,1687007691,13109.304139389998,116.10121497000364,53540.43278568 2023-06-17,13:14:53.000,168,10985470,13365,0,1687007692,13109.432129279994,116.27039409000281,53540.49566976001 2023-06-17,13:14:54.000,168,10985527,13405,0,1687007693,13109.60727334,116.3549836500024,53540.50265688 2023-06-17,13:14:55.000,168,10985510,13325,0,1687007694,13109.795890019996,116.4184258200039,53540.57252808 2023-06-17,13:14:56.000,168,10985485,13445,0,1687007695,13109.964297769991,116.47481885999878,53540.67034776 2023-06-17,13:14:57.000,168,10985491,13525,0,1687007696,13110.159650759997,116.56645754999772,53540.70528336001 2023-06-17,13:14:58.000,168,10985495,13165,0,1687007697,13110.388685299993,116.65104711000458,53540.74720608 2023-06-17,13:14:59.000,168,10985485,13125,0,1687007698,13110.543620429999,116.71448927999882,53540.86598712 2023-06-17,13:15:00.000,168,10985468,13205,0,1687007699,13110.68508294,116.7990788399984,53540.80310304001 2023-06-17,13:15:01.000,168,10985521,13365,0,1687007700,13110.82654545,116.89071753000462,53540.85201288001 2023-06-17,13:15:02.000,168,10985473,13365,0,1687007701,13111.095997849996,116.92596318000142,53541.00572952 2023-06-17,13:15:03.000,168,10985481,13525,0,1687007702,13111.277878219997,116.95415969999885,53541.01271664 2023-06-17,13:15:04.000,168,10985495,13405,0,1687007703,13111.513649070002,116.9471105699995,53541.15944616001 2023-06-17,13:15:05.000,168,10985453,13645,0,1687007704,13111.709002059994,116.94006144000014,53541.22233024 2023-06-17,13:15:06.000,168,10985491,13485,0,1687007705,13111.890882429994,116.90481579000334,53541.32713704001 2023-06-17,13:15:07.000,168,10985501,13365,0,1687007706,13111.991927079995,116.88366839999799,53541.383034000006 2023-06-17,13:15:08.000,168,10985492,13405,0,1687007707,13112.194016379995,116.80612796999776,53541.43893096 2023-06-17,13:15:09.000,168,10985499,13645,0,1687007708,13112.375896749996,116.71448927999882,53541.57867336 2023-06-17,13:15:10.000,168,10985495,13445,0,1687007709,13112.537568189997,116.61580146000051,53541.6275832 2023-06-17,13:15:11.000,168,10985504,13365,0,1687007710,13112.732921180002,116.51711364000221,53541.69046728001 2023-06-17,13:15:12.000,168,10985514,13445,0,1687007711,13112.887856309993,116.4536714700007,53541.83719680001 2023-06-17,13:15:13.000,168,10985455,13245,0,1687007712,13112.975428339989,116.37613104000047,53541.92802936001 2023-06-17,13:15:14.000,168,10985480,13325,0,1687007713,13113.05626405999,116.36203278000175,53542.01886192 2023-06-17,13:15:15.000,168,10985527,13765,0,1687007714,13113.12362716,116.32678712999768,53542.1166816 2023-06-17,13:15:16.000,168,10985509,13005,0,1687007715,13113.15730870999,116.28449235000153,53542.200527040004 2023-06-17,13:15:17.000,168,10985459,13325,0,1687007716,13113.19772656999,116.31268886999896,53542.256424 2023-06-17,13:15:18.000,168,10985537,13445,0,1687007717,13113.2852986,116.27039409000281,53542.37520504 2023-06-17,13:15:19.000,168,10985514,13245,0,1687007718,13113.29877121999,116.23514843999874,53542.35424368 2023-06-17,13:15:20.000,168,10985539,13605,0,1687007719,13113.26508967,116.24924670000473,53542.41014064001 2023-06-17,13:15:21.000,168,10985483,13525,0,1687007720,13113.2852986,116.24924670000473,53542.535908800004 2023-06-17,13:15:22.000,168,10985537,13165,0,1687007721,13113.24488074,116.26334496000345,53542.59180576 2023-06-17,13:15:23.000,168,10985469,13485,0,1687007722,13113.14383609,116.31973799999832,53542.57783152001 2023-06-17,13:15:24.000,168,10985508,13485,0,1687007723,13113.130363469994,116.32678712999768,53542.654689840005 2023-06-17,13:15:25.000,168,10985512,13285,0,1687007724,13113.150572399994,116.27744322000217,53542.80141936 2023-06-17,13:15:26.000,168,10985493,13325,0,1687007725,13113.049527749994,116.31973799999832,53542.836354959996 2023-06-17,13:15:27.000,168,10985514,13325,0,1687007726,13113.07647298999,116.3056397399996,53542.91321328001 2023-06-17,13:15:28.000,168,10985495,13325,0,1687007727,13112.995637269989,116.36203278000175,53542.92718752 2023-06-17,13:15:29.000,168,10985473,13645,0,1687007728,13112.881119999998,116.41137669000454,53542.91321328001 2023-06-17,13:15:30.000,168,10985497,13325,0,1687007729,13112.874383689988,116.51006451000285,53542.97609736 2023-06-17,13:15:31.000,168,10985503,13285,0,1687007730,13112.759866419998,116.56645754999772,53543.038981440004 2023-06-17,13:15:32.000,168,10985474,13525,0,1687007731,13112.705975939993,116.63694884999859,53543.12981400001 2023-06-17,13:15:33.000,168,10985492,13285,0,1687007732,13112.679030699997,116.80612796999776,53543.12282688 2023-06-17,13:15:34.000,168,10985489,13445,0,1687007733,13112.584722359992,116.86252100999991,53543.11583976 2023-06-17,13:15:35.000,168,10985487,13405,0,1687007734,13112.524095569992,116.93301231000078,53543.157762480005 2023-06-17,13:15:36.000,168,10985465,13245,0,1687007735,13112.557777119997,117.03170012999908,53543.19269808 2023-06-17,13:15:37.000,168,10985518,13405,0,1687007736,13112.503886639992,117.06694578000315,53543.18571096 2023-06-17,13:15:38.000,168,10985510,13365,0,1687007737,13112.490414020001,117.1585844700021,53543.19269808 2023-06-17,13:15:39.000,168,10985455,13605,0,1687007738,13112.409578300001,117.19383011999889,53543.171736719996 2023-06-17,13:15:40.000,168,10985509,13445,0,1687007739,13112.389369370001,117.2572722900004,53543.19968520001 2023-06-17,13:15:41.000,168,10985477,13685,0,1687007740,13112.443259849992,117.30661620000319,53543.1647496 2023-06-17,13:15:42.000,168,10985480,13445,0,1687007741,13112.476941399997,117.36300923999806,53543.25558216 2023-06-17,13:15:43.000,168,10985493,13365,0,1687007742,13112.503886639992,117.34891097999935,53543.206672320004 2023-06-17,13:15:44.000,168,10985476,13485,0,1687007743,13112.577986049997,117.3559601099987,53543.22064656001 2023-06-17,13:15:45.000,168,10985485,13285,0,1687007744,13112.618403909997,117.33481272000063,53543.325453360005 2023-06-17,13:15:46.000,168,10985515,13525,0,1687007745,13112.685767009993,117.3559601099987,53543.227633680006 2023-06-17,13:15:47.000,168,10985470,13445,0,1687007746,13112.759866419998,117.36300923999806,53543.26256928 2023-06-17,13:15:48.000,168,10985482,13565,0,1687007747,13112.833965829988,117.3700583700047,53543.24859504001 2023-06-17,13:15:49.000,168,10985512,13485,0,1687007748,13112.928274169994,117.32776359000127,53543.29750488001 2023-06-17,13:15:50.000,168,10985466,13405,0,1687007749,13112.975428339989,117.26432141999976,53543.31147912 2023-06-17,13:15:51.000,168,10985480,13445,0,1687007750,13113.103418229999,117.18678098999953,53543.325453360005 2023-06-17,13:15:52.000,168,10985487,13365,0,1687007751,13113.12362716,117.10924055999931,53543.33244048 2023-06-17,13:15:53.000,168,10985514,13445,0,1687007752,13113.170781329994,117.03874925999844,53543.28353064 2023-06-17,13:15:54.000,168,10985461,13165,0,1687007753,13113.292034909995,116.98235622000357,53543.38135032 2023-06-17,13:15:55.000,168,10985504,13605,0,1687007754,13113.29877121999,116.87661926999863,53543.40231168 2023-06-17,13:15:56.000,168,10985477,13365,0,1687007755,13113.38634325,116.83432449000247,53543.38135032 2023-06-17,13:15:57.000,168,10985456,13565,0,1687007756,13113.352661699995,116.82727536000311,53543.374363200004 2023-06-17,13:15:58.000,168,10985502,13485,0,1687007757,13113.44697004,116.70744014999946,53543.507118479996 2023-06-17,13:15:59.000,168,10985478,13285,0,1687007758,13113.48065158999,116.67924363000202,53543.42327304 2023-06-17,13:16:00.000,168,10985483,13325,0,1687007759,13113.514333139996,116.61580146000051,53543.507118479996 2023-06-17,13:16:01.000,168,10985463,13405,0,1687007760,13113.615377789996,116.59465407000243,53543.52109272 2023-06-17,13:16:02.000,168,10985505,13205,0,1687007761,13113.608641480001,116.50301538000349,53543.507118479996 2023-06-17,13:16:03.000,168,10985497,13245,0,1687007762,13113.649059340001,116.50301538000349,53543.563015440006 2023-06-17,13:16:04.000,168,10985490,13365,0,1687007763,13113.608641480001,116.50301538000349,53543.55602832001 2023-06-17,13:16:05.000,168,10985474,13285,0,1687007764,13113.642323029992,116.50301538000349,53543.6189124 2023-06-17,13:16:06.000,168,10985473,13405,0,1687007765,13113.696213509997,116.46776972999942,53543.60493816001 2023-06-17,13:16:07.000,168,10985513,13485,0,1687007766,13113.676004579997,116.48186798999814,53543.73769344 2023-06-17,13:16:08.000,168,10985487,13245,0,1687007767,13113.696213509997,116.47481885999878,53543.75166768001 2023-06-17,13:16:09.000,168,10985493,13405,0,1687007768,13113.682740889992,116.48186798999814,53543.76564192 2023-06-17,13:16:10.000,168,10985515,13685,0,1687007769,13113.669268270001,116.47481885999878,53543.75166768001 2023-06-17,13:16:11.000,168,10985488,13405,0,1687007770,13113.763576609992,116.52416277000157,53543.80756464 2023-06-17,13:16:12.000,168,10985502,13245,0,1687007771,13113.763576609992,116.57350668000436,53543.83551312 2023-06-17,13:16:13.000,168,10985492,13365,0,1687007772,13113.743367679992,116.58055581000372,53543.828526000005 2023-06-17,13:16:14.000,168,10985488,13405,0,1687007773,13113.790521850002,116.58760494000308,53543.89141008001 2023-06-17,13:16:15.000,168,10985475,13245,0,1687007774,13113.851148640002,116.60875233000115,53544.03813960001 2023-06-17,13:16:16.000,168,10985491,13405,0,1687007775,13113.918511739997,116.65809624000394,53543.996216880005 2023-06-17,13:16:17.000,168,10985523,13365,0,1687007776,13113.905039119993,116.70744014999946,53543.98224264 2023-06-17,13:16:18.000,168,10985447,13325,0,1687007777,13113.817467089997,116.7638331900016,53543.91237144 2023-06-17,13:16:19.000,168,10985453,13365,0,1687007778,13113.931984360002,116.80612796999776,53544.05211384 2023-06-17,13:16:20.000,168,10985473,13605,0,1687007779,13113.999347459998,116.8131771000044,53544.05211384 2023-06-17,13:16:21.000,168,10985549,13245,0,1687007780,13113.999347459998,116.87661926999863,53544.05910096001 2023-06-17,13:16:22.000,168,10985470,13165,0,1687007781,13114.093655799988,116.87661926999863,53544.177881999996 2023-06-17,13:16:23.000,168,10985491,13365,0,1687007782,13114.181227829999,116.92596318000142,53544.212817600004 2023-06-17,13:16:24.000,168,10985513,13525,0,1687007783,13114.25532723999,116.9471105699995,53544.26871456 2023-06-17,13:16:25.000,168,10985459,13285,0,1687007784,13114.329426649994,117.010552740001,53544.26172744 2023-06-17,13:16:26.000,168,10985472,13325,0,1687007785,13114.39678974999,117.01760187000036,53544.331598640005 2023-06-17,13:16:27.000,168,10985530,13445,0,1687007786,13114.450680229995,117.05284752000443,53544.36653424 2023-06-17,13:16:28.000,168,10985490,13525,0,1687007787,13114.58540643,117.010552740001,53544.42243120001 2023-06-17,13:16:29.000,168,10985491,13525,0,1687007788,13114.64603322,117.02465099999972,53544.43640544 2023-06-17,13:16:30.000,168,10985501,13365,0,1687007789,13114.780759419991,117.02465099999972,53544.50627664 2023-06-17,13:16:31.000,168,10985457,13245,0,1687007790,13114.827913590001,117.010552740001,53544.52025088001 2023-06-17,13:16:32.000,168,10985529,13485,0,1687007791,13114.969376100002,116.92596318000142,53544.618070560005 2023-06-17,13:16:33.000,168,10985484,13165,0,1687007792,13115.050211820002,116.85547188000055,53544.63903192001 2023-06-17,13:16:34.000,168,10985426,13205,0,1687007793,13115.083893369992,116.78498057999968,53544.68794176001 2023-06-17,13:16:35.000,168,10985494,13405,0,1687007794,13115.097365989997,116.72153840999817,53544.72986448001 2023-06-17,13:16:36.000,168,10985493,13245,0,1687007795,13115.245564809993,116.63694884999859,53544.74383872 2023-06-17,13:16:37.000,168,10985473,13445,0,1687007796,13115.319664219998,116.54531015999964,53544.89755536001 2023-06-17,13:16:38.000,168,10985492,13365,0,1687007797,13115.434181489989,116.40432755999791,53544.89755536001 2023-06-17,13:16:39.000,168,10985517,13805,0,1687007798,13115.454390419989,116.3549836500024,53544.953452320005 2023-06-17,13:16:40.000,168,10985466,13125,0,1687007799,13115.400499939999,116.24924670000473,53544.89755536001 2023-06-17,13:16:41.000,168,10985468,13605,0,1687007800,13115.481335659999,116.1435097499998,53545.03729776 2023-06-17,13:16:42.000,168,10985465,13445,0,1687007801,13115.447654109994,116.05187106000085,53545.03729776 2023-06-17,13:16:43.000,168,10985470,13445,0,1687007802,13115.447654109994,115.98137975999998,53545.14210456001 2023-06-17,13:16:44.000,168,10985506,13405,0,1687007803,13115.380291009998,115.85449542000424,53545.051272000004 2023-06-17,13:16:45.000,168,10985470,13605,0,1687007804,13115.366818389994,115.79105325000273,53545.10716896 2023-06-17,13:16:46.000,168,10985489,13765,0,1687007805,13115.407236249994,115.75580759999866,53545.19101440001 2023-06-17,13:16:47.000,168,10985456,13365,0,1687007806,13115.353345769989,115.67826716999843,53545.288834080005 2023-06-17,13:16:48.000,168,10985466,13485,0,1687007807,13115.333136839989,115.64302152000164,53545.25389848 2023-06-17,13:16:49.000,168,10985473,13285,0,1687007808,13115.285982669993,115.65711978000036,53545.2958212 2023-06-17,13:16:50.000,168,10985490,13565,0,1687007809,13115.232092189988,115.65711978000036,53545.239924240006 2023-06-17,13:16:51.000,168,10985510,13605,0,1687007810,13115.259037429998,115.65711978000036,53545.34473104 2023-06-17,13:16:52.000,168,10985487,13525,0,1687007811,13115.205146949993,115.650070650001,53545.35171816 2023-06-17,13:16:53.000,168,10985495,13485,0,1687007812,13115.151256470002,115.67826716999843,53545.32376968 2023-06-17,13:16:54.000,168,10985433,13405,0,1687007813,13115.198410639998,115.72761108000122,53545.37966664001 2023-06-17,13:16:55.000,168,10985501,13445,0,1687007814,13115.157992779998,115.69941456000379,53545.42158936 2023-06-17,13:16:56.000,168,10985471,13405,0,1687007815,13115.198410639998,115.74170933999994,53545.42158936 2023-06-17,13:16:57.000,168,10985466,13325,0,1687007816,13115.124311229993,115.76990586000466,53545.435563600004 2023-06-17,13:16:58.000,168,10985454,13325,0,1687007817,13115.131047540002,115.76285672999802,53545.456524960005 2023-06-17,13:16:59.000,168,10985496,13565,0,1687007818,13115.110838610002,115.79105325000273,53545.435563600004 2023-06-17,13:17:00.000,168,10985443,13245,0,1687007819,13115.178201709998,115.76285672999802,53545.46351208 2023-06-17,13:17:01.000,168,10985436,13445,0,1687007820,13115.110838610002,115.76285672999802,53545.505434800005 2023-06-17,13:17:02.000,168,10985485,13205,0,1687007821,13115.218619569998,115.76990586000466,53545.554344640004 2023-06-17,13:17:03.000,168,10985481,13285,0,1687007822,13115.178201709998,115.73466021000058,53545.575306000006 2023-06-17,13:17:04.000,168,10985462,13525,0,1687007823,13115.285982669993,115.7487584699993,53545.58229312 2023-06-17,13:17:05.000,168,10985466,13605,0,1687007824,13115.259037429998,115.76285672999802,53545.5403704 2023-06-17,13:17:06.000,168,10985502,13325,0,1687007825,13115.272510049988,115.7487584699993,53545.53338328 2023-06-17,13:17:07.000,168,10985496,13525,0,1687007826,13115.285982669993,115.80515151000145,53545.53338328 2023-06-17,13:17:08.000,168,10985534,13245,0,1687007827,13115.360082079998,115.75580759999866,53545.58229312 2023-06-17,13:17:09.000,168,10985480,13565,0,1687007828,13115.360082079998,115.78400412000337,53545.554344640004 2023-06-17,13:17:10.000,168,10985450,13325,0,1687007829,13115.427445179994,115.7487584699993,53545.505434800005 2023-06-17,13:17:11.000,168,10985538,13405,0,1687007830,13115.528489829994,115.7487584699993,53545.66613856001 2023-06-17,13:17:12.000,168,10985431,13405,0,1687007831,13115.629534479995,115.6853162999978,53545.749984 2023-06-17,13:17:13.000,168,10985417,13165,0,1687007832,13115.69689757999,115.6853162999978,53545.722035520004 2023-06-17,13:17:14.000,168,10985481,13405,0,1687007833,13115.77773329999,115.65711978000036,53545.71504840001 2023-06-17,13:17:15.000,168,10985513,13605,0,1687007834,13115.80467854,115.63597239000228,53545.749984 2023-06-17,13:17:16.000,168,10985482,13285,0,1687007835,13115.86530533,115.58662847999949,53545.68709992 2023-06-17,13:17:17.000,168,10985455,13525,0,1687007836,13115.94614105,115.57253022000077,53545.82684232 2023-06-17,13:17:18.000,168,10985461,13405,0,1687007837,13116.053922009996,115.50908804999926,53545.86177792001 2023-06-17,13:17:19.000,168,10985530,13285,0,1687007838,13116.101076179992,115.49498979000055,53545.910687760006 2023-06-17,13:17:20.000,168,10985472,13405,0,1687007839,13116.067394630001,115.47384240000247,53545.89671352 2023-06-17,13:17:21.000,168,10985482,13405,0,1687007840,13116.067394630001,115.44564587999776,53545.93164912001 2023-06-17,13:17:22.000,168,10985478,13245,0,1687007841,13116.067394630001,115.46679327000311,53545.910687760006 2023-06-17,13:17:23.000,168,10985507,13445,0,1687007842,13116.040449389991,115.41744936000032,53545.98754608 2023-06-17,13:17:24.000,168,10985485,13325,0,1687007843,13115.96634998,115.43154761999904,53545.95261048001 2023-06-17,13:17:25.000,168,10985486,13365,0,1687007844,13115.94614105,115.43154761999904,53545.96658472 2023-06-17,13:17:26.000,168,10985469,13485,0,1687007845,13115.939404739991,115.4033511000016,53546.057417280004 2023-06-17,13:17:27.000,168,10985453,13445,0,1687007846,13115.831623779995,115.43154761999904,53546.07139152001 2023-06-17,13:17:28.000,168,10985469,13085,0,1687007847,13115.81815115999,115.44564587999776,53546.07139152001 2023-06-17,13:17:29.000,168,10985476,13165,0,1687007848,13115.750788059995,115.45974414000375,53546.15523696 2023-06-17,13:17:30.000,168,10985501,13445,0,1687007849,13115.6430071,115.48089153000183,53546.03645592 2023-06-17,13:17:31.000,168,10985510,13565,0,1687007850,13115.60258924,115.50908804999926,53546.12030136001 2023-06-17,13:17:32.000,168,10985505,13285,0,1687007851,13115.629534479995,115.49498979000055,53546.07139152001 2023-06-17,13:17:33.000,168,10985499,13245,0,1687007852,13115.56217138,115.51613717999862,53546.14824984001 2023-06-17,13:17:34.000,168,10985449,13605,0,1687007853,13115.521753519999,115.53023544000462,53546.106327120004 2023-06-17,13:17:35.000,168,10985487,13405,0,1687007854,13115.528489829994,115.51613717999862,53546.176198320005 2023-06-17,13:17:36.000,168,10985473,13565,0,1687007855,13115.420708869999,115.5020389199999,53546.15523696 2023-06-17,13:17:37.000,168,10985436,13365,0,1687007856,13115.319664219998,115.5513828300027,53546.09934000001 2023-06-17,13:17:38.000,168,10985465,13565,0,1687007857,13115.292718979988,115.5513828300027,53546.16222408 2023-06-17,13:17:39.000,168,10985496,13245,0,1687007858,13115.178201709998,115.5020389199999,53546.09934000001 2023-06-17,13:17:40.000,168,10985454,13445,0,1687007859,13115.178201709998,115.47384240000247,53546.12030136001 2023-06-17,13:17:41.000,168,10985490,13645,0,1687007860,13115.117574919997,115.42449848999968,53546.18318544 2023-06-17,13:17:42.000,168,10985469,13165,0,1687007861,13115.050211820002,115.41744936000032,53546.11331424 2023-06-17,13:17:43.000,168,10985457,13365,0,1687007862,13115.023266579992,115.33285980000073,53546.16222408 2023-06-17,13:17:44.000,168,10985453,13205,0,1687007863,13114.996321339997,115.29761415000394,53546.16921120001 2023-06-17,13:17:45.000,168,10985442,13485,0,1687007864,13114.895276689997,115.2553193700005,53546.19715968001 2023-06-17,13:17:46.000,168,10985479,13365,0,1687007865,13114.861595139992,115.20597545999772,53546.08536576 2023-06-17,13:17:47.000,168,10985509,13245,0,1687007866,13114.821177279991,115.19892632999836,53546.1342756 2023-06-17,13:17:48.000,168,10985479,13365,0,1687007867,13114.841386209991,115.191877199999,53546.12030136001 2023-06-17,13:17:49.000,168,10985488,13165,0,1687007868,13114.720132629991,115.10728763999941,53546.078378640006 2023-06-17,13:17:50.000,168,10985507,13405,0,1687007869,13114.69992369999,115.12138589999813,53546.0644044 2023-06-17,13:17:51.000,168,10985424,13765,0,1687007870,13114.67971476999,115.01564895000047,53546.15523696 2023-06-17,13:17:52.000,168,10985454,13365,0,1687007871,13114.65950583999,114.99450156000239,53546.09235288 2023-06-17,13:17:53.000,168,10985459,13165,0,1687007872,13114.61908797999,114.9099120000028,53546.14126272 2023-06-17,13:17:54.000,168,10985460,13285,0,1687007873,13114.54498857,114.88876461000473,53546.09235288 2023-06-17,13:17:55.000,168,10985497,13405,0,1687007874,13114.53825225999,114.77597853000043,53546.08536576 2023-06-17,13:17:56.000,168,10985469,13325,0,1687007875,13114.450680229995,114.77597853000043,53545.98055896001 2023-06-17,13:17:57.000,168,10985506,13325,0,1687007876,13114.410262369995,114.6984381000002,53546.01549456 2023-06-17,13:17:58.000,168,10985457,13565,0,1687007877,13114.470889159995,114.61384854000062,53546.04344304 2023-06-17,13:17:59.000,168,10985480,13645,0,1687007878,13114.41699867999,114.5010624600036,53546.07139152001 2023-06-17,13:18:00.000,168,10985462,13285,0,1687007879,13114.41699867999,114.44466942000145,53546.03645592 2023-06-17,13:18:01.000,168,10985519,13205,0,1687007880,13114.410262369995,114.289588560001,53546.02248168 2023-06-17,13:18:02.000,168,10985451,13405,0,1687007881,13114.42373499,114.21909726000013,53545.95261048001 2023-06-17,13:18:03.000,168,10985509,13285,0,1687007882,13114.369844509994,114.14860595999926,53546.008507440005 2023-06-17,13:18:04.000,168,10985466,13405,0,1687007883,13114.349635579994,114.11336031000246,53546.03645592 2023-06-17,13:18:05.000,168,10985471,13525,0,1687007884,13114.410262369995,114.0076233600048,53546.07139152001 2023-06-17,13:18:06.000,168,10985433,13325,0,1687007885,13114.35637188999,113.93713206000393,53546.02946880001 2023-06-17,13:18:07.000,168,10985483,13205,0,1687007886,13114.35637188999,113.8595916300037,53546.02946880001 2023-06-17,13:18:08.000,168,10985433,13565,0,1687007887,13114.369844509994,113.80319859000156,53546.05043016001 2023-06-17,13:18:09.000,168,10985488,13245,0,1687007888,13114.35637188999,113.74680554999941,53546.11331424 2023-06-17,13:18:10.000,168,10985450,13405,0,1687007889,13114.282272479999,113.74680554999941,53546.008507440005 2023-06-17,13:18:11.000,168,10985451,13405,0,1687007890,13114.248590929994,113.73975642000005,53546.057417280004 2023-06-17,13:18:12.000,168,10985501,13245,0,1687007891,13114.221645689999,113.74680554999941,53546.09235288 2023-06-17,13:18:13.000,168,10985527,13685,0,1687007892,13114.167755209994,113.77500207000412,53546.02946880001 2023-06-17,13:18:14.000,168,10985457,13325,0,1687007893,13114.059974249998,113.76795294000476,53546.05043016001 2023-06-17,13:18:15.000,168,10985457,13325,0,1687007894,13113.992611150003,113.78910033000284,53546.057417280004 2023-06-17,13:18:16.000,168,10985478,13125,0,1687007895,13113.911775430002,113.86664076000307,53546.14126272 2023-06-17,13:18:17.000,168,10985498,13245,0,1687007896,13113.763576609992,113.88073902000178,53546.08536576 2023-06-17,13:18:18.000,168,10985489,13525,0,1687007897,13113.628850410001,114.00057422999816,53546.09235288 2023-06-17,13:18:19.000,168,10985502,13685,0,1687007898,13113.494124209996,114.07106552999903,53546.04344304 2023-06-17,13:18:20.000,168,10985503,13325,0,1687007899,13113.413288489995,114.14860595999926,53546.01549456 2023-06-17,13:18:21.000,168,10985446,13605,0,1687007900,13113.271825979995,114.289588560001,53545.98754608 2023-06-17,13:18:22.000,168,10985463,13485,0,1687007901,13113.20446288,114.42352203000337,53546.00152032001 2023-06-17,13:18:23.000,168,10985466,13405,0,1687007902,13113.13709977999,114.53630811000039,53546.03645592 2023-06-17,13:18:24.000,168,10985501,13405,0,1687007903,13113.063000369999,114.64204505999805,53546.02248168 2023-06-17,13:18:25.000,168,10985534,13165,0,1687007904,13112.935010479989,114.7971259199985,53545.97357184 2023-06-17,13:18:26.000,168,10985469,13205,0,1687007905,13112.854174759988,114.9451576499996,53545.938636240004 2023-06-17,13:18:27.000,168,10985505,13245,0,1687007906,13112.786811659993,115.0931893800007,53545.86177792001 2023-06-17,13:18:28.000,168,10985446,13285,0,1687007907,13112.719448559998,115.23417198000243,53545.8547908 2023-06-17,13:18:29.000,168,10985484,13445,0,1687007908,13112.658821769997,115.35400718999881,53545.86177792001 2023-06-17,13:18:30.000,168,10985465,13165,0,1687007909,13112.679030699997,115.44564587999776,53545.86177792001 2023-06-17,13:18:31.000,168,10985432,13485,0,1687007910,13112.719448559998,115.5513828300027,53545.8547908 2023-06-17,13:18:32.000,168,10985461,13365,0,1687007911,13112.739657489998,115.66416890999972,53545.89671352 2023-06-17,13:18:33.000,168,10985489,13485,0,1687007912,13112.773339040003,115.74170933999994,53545.80588096 2023-06-17,13:18:34.000,168,10985474,13565,0,1687007913,13112.746393799993,115.85449542000424,53545.722035520004 2023-06-17,13:18:35.000,168,10985453,13365,0,1687007914,13112.874383689988,115.94613411000319,53545.770945360004 2023-06-17,13:18:36.000,168,10985465,13445,0,1687007915,13112.955219409989,116.03777280000213,53545.8198552 2023-06-17,13:18:37.000,168,10985475,13405,0,1687007916,13112.961955719999,116.16465713999787,53545.73600976001 2023-06-17,13:18:38.000,168,10985502,13445,0,1687007917,13113.130363469994,116.18580453000322,53545.77793248 2023-06-17,13:18:39.000,168,10985460,13285,0,1687007918,13113.22467181,116.23514843999874,53545.8198552 2023-06-17,13:18:40.000,168,10985507,13605,0,1687007919,13113.34592539,116.29859061000025,53545.722035520004 2023-06-17,13:18:41.000,168,10985502,13325,0,1687007920,13113.4873879,116.31973799999832,53545.78491960001 2023-06-17,13:18:42.000,168,10985493,13645,0,1687007921,13113.581696239991,116.33383626000432,53545.770945360004 2023-06-17,13:18:43.000,168,10985452,13525,0,1687007922,13113.723158749992,116.3549836500024,53545.81286808001 2023-06-17,13:18:44.000,168,10985454,13365,0,1687007923,13113.777049229997,116.38318016999983,53545.77793248 2023-06-17,13:18:45.000,168,10985435,13525,0,1687007924,13113.911775430002,116.39727842999855,53545.77793248 2023-06-17,13:18:46.000,168,10985471,13405,0,1687007925,13114.107128419993,116.38318016999983,53545.86876504 2023-06-17,13:18:47.000,168,10985474,13605,0,1687007926,13114.228381999994,116.40432755999791,53545.87575216 2023-06-17,13:18:48.000,168,10985437,13525,0,1687007927,13114.38331713,116.36908191000111,53545.94562336 2023-06-17,13:18:49.000,168,10985444,13245,0,1687007928,13114.50457071,116.36908191000111,53545.9945332 2023-06-17,13:18:50.000,168,10985468,13605,0,1687007929,13114.511307019995,116.37613104000047,53545.94562336 2023-06-17,13:18:51.000,168,10985445,13085,0,1687007930,13114.652769529996,116.34088539000368,53546.00152032001 2023-06-17,13:18:52.000,168,10985466,13405,0,1687007931,13114.733605249996,116.36203278000175,53546.04344304 2023-06-17,13:18:53.000,168,10985471,13285,0,1687007932,13114.787495730001,116.33383626000432,53546.02248168 2023-06-17,13:18:54.000,168,10985462,13365,0,1687007933,13114.848122520001,116.32678712999768,53546.12030136001 2023-06-17,13:18:55.000,168,10985492,13365,0,1687007934,13114.848122520001,116.36908191000111,53546.127288480006 2023-06-17,13:18:56.000,168,10985401,13525,0,1687007935,13114.935694549997,116.31973799999832,53546.21113392 2023-06-17,13:18:57.000,168,10985497,13445,0,1687007936,13114.915485619997,116.32678712999768,53546.23209528 2023-06-17,13:18:58.000,168,10985453,13325,0,1687007937,13114.969376100002,116.36908191000111,53546.33690208001 2023-06-17,13:18:59.000,168,10985471,13605,0,1687007938,13114.922221929992,116.4536714700007,53546.32292784 2023-06-17,13:19:00.000,168,10985479,13565,0,1687007939,13114.922221929992,116.46072060000006,53546.33690208001 2023-06-17,13:19:01.000,168,10985483,13445,0,1687007940,13114.949167170002,116.46776972999942,53546.462670240006 2023-06-17,13:19:02.000,168,10985504,13245,0,1687007941,13114.949167170002,116.48186798999814,53546.60241264001 2023-06-17,13:19:03.000,168,10985460,13485,0,1687007942,13114.861595139992,116.54531015999964,53546.609399760004 2023-06-17,13:19:04.000,168,10985470,13645,0,1687007943,13114.922221929992,116.552359289999,53546.6583096 2023-06-17,13:19:05.000,168,10985489,13285,0,1687007944,13114.827913590001,116.63694884999859,53546.6583096 2023-06-17,13:19:06.000,168,10985475,13325,0,1687007945,13114.794232039996,116.67924363000202,53546.67228384001 2023-06-17,13:19:07.000,168,10985435,13565,0,1687007946,13114.794232039996,116.73563667000417,53546.728180800004 2023-06-17,13:19:08.000,168,10985491,13285,0,1687007947,13114.787495730001,116.7638331900016,53546.81202624 2023-06-17,13:19:09.000,168,10985491,13205,0,1687007948,13114.693187389996,116.86252100999991,53546.75612928 2023-06-17,13:19:10.000,168,10985503,13325,0,1687007949,13114.68645108,116.95415969999885,53546.88888456001 2023-06-17,13:19:11.000,168,10985459,13205,0,1687007950,13114.693187389996,116.97530709000421,53546.98670424001 2023-06-17,13:19:12.000,168,10985457,13205,0,1687007951,13114.64603322,117.05284752000443,53546.95875576001 2023-06-17,13:19:13.000,168,10985514,13605,0,1687007952,13114.531515949995,117.15153534000274,53546.916833040006 2023-06-17,13:19:14.000,168,10985460,13365,0,1687007953,13114.55846118999,117.17268273000082,53547.02862696 2023-06-17,13:19:15.000,168,10985472,13165,0,1687007954,13114.55846118999,117.21497751000425,53547.03561408001 2023-06-17,13:19:16.000,168,10985464,13285,0,1687007955,13114.531515949995,117.21497751000425,53547.112472400004 2023-06-17,13:19:17.000,168,10985478,13365,0,1687007956,13114.51804332999,117.2220266400036,53547.10548528001 2023-06-17,13:19:18.000,168,10985446,13605,0,1687007957,13114.57867011999,117.22907577000296,53547.15439512001 2023-06-17,13:19:19.000,168,10985454,13485,0,1687007958,13114.53825225999,117.20792838000489,53547.182343600005 2023-06-17,13:19:20.000,168,10985433,13445,0,1687007959,13114.63929690999,117.21497751000425,53547.147408 2023-06-17,13:19:21.000,168,10985463,13605,0,1687007960,13114.68645108,117.18678098999953,53547.16138224 2023-06-17,13:19:22.000,168,10985476,13285,0,1687007961,13114.72686894,117.15153534000274,53547.11945952 2023-06-17,13:19:23.000,168,10985435,13645,0,1687007962,13114.753814179996,117.16563360000146,53547.084523920006 2023-06-17,13:19:24.000,168,10985469,13445,0,1687007963,13114.821177279991,117.13743708000402,53547.12644664001 2023-06-17,13:19:25.000,168,10985481,13325,0,1687007964,13114.942430859992,117.08809317000123,53547.20330496001 2023-06-17,13:19:26.000,168,10985449,13285,0,1687007965,13115.030002890002,117.0598966500038,53547.18933072 2023-06-17,13:19:27.000,168,10985479,13765,0,1687007966,13115.090629680002,116.98235622000357,53547.2871504 2023-06-17,13:19:28.000,168,10985470,13365,0,1687007967,13115.205146949993,116.96825796000485,53547.26618904 2023-06-17,13:19:29.000,168,10985447,13165,0,1687007968,13115.306191599993,116.93301231000078,53547.2871504 2023-06-17,13:19:30.000,168,10985424,13325,0,1687007969,13115.380291009998,116.89776666000398,53547.26618904 2023-06-17,13:19:31.000,168,10985504,13205,0,1687007970,13115.447654109994,116.8131771000044,53547.252214800006 2023-06-17,13:19:32.000,168,10985525,13565,0,1687007971,13115.481335659999,116.77793145000032,53547.29413752001 2023-06-17,13:19:33.000,168,10985471,13605,0,1687007972,13115.528489829994,116.7638331900016,53547.31509888 2023-06-17,13:19:34.000,168,10985450,13605,0,1687007973,13115.66321603,116.77088232000096,53547.37798296 2023-06-17,13:19:35.000,168,10985455,13605,0,1687007974,13115.690161269995,116.74268580000353,53547.36400872 2023-06-17,13:19:36.000,168,10985434,13485,0,1687007975,13115.730579129995,116.72858754000481,53547.34304736001 2023-06-17,13:19:37.000,168,10985455,13205,0,1687007976,13115.71710650999,116.73563667000417,53547.32208600001 2023-06-17,13:19:38.000,168,10985473,13285,0,1687007977,13115.770996989995,116.7003910200001,53547.36400872 2023-06-17,13:19:39.000,168,10985494,13325,0,1687007978,13115.78446961,116.7003910200001,53547.36400872 2023-06-17,13:19:40.000,168,10985464,13365,0,1687007979,13115.851832709996,116.68629276000138,53547.44086704001 2023-06-17,13:19:41.000,168,10985476,13565,0,1687007980,13115.85856901999,116.65809624000394,53547.38497008 2023-06-17,13:19:42.000,168,10985455,13525,0,1687007981,13115.88551426,116.69334189000074,53547.46182840001 2023-06-17,13:19:43.000,168,10985459,13445,0,1687007982,13115.87877794999,116.67924363000202,53547.48977688001 2023-06-17,13:19:44.000,168,10985479,13365,0,1687007983,13115.88551426,116.69334189000074,53547.468815520006 2023-06-17,13:19:45.000,168,10985526,13365,0,1687007984,13115.993295219996,116.67924363000202,53547.48977688001 2023-06-17,13:19:46.000,168,10985466,13405,0,1687007985,13115.959613669991,116.6651453700033,53547.46182840001 2023-06-17,13:19:47.000,168,10985469,13645,0,1687007986,13115.959613669991,116.67924363000202,53547.54567384 2023-06-17,13:19:48.000,168,10985435,12925,0,1687007987,13115.96634998,116.7003910200001,53547.53868672001 2023-06-17,13:19:49.000,168,10985476,13405,0,1687007988,13115.932668429996,116.60875233000115,53547.57362232 2023-06-17,13:19:50.000,168,10985463,13165,0,1687007989,13115.979822599991,116.58760494000308,53547.62253216 2023-06-17,13:19:51.000,168,10985464,13405,0,1687007990,13115.932668429996,116.51711364000221,53547.6015708 2023-06-17,13:19:52.000,168,10985459,13405,0,1687007991,13115.939404739991,116.48891712000477,53547.70637760001 2023-06-17,13:19:53.000,168,10985517,13205,0,1687007992,13115.92593212,116.38318016999983,53547.65048064 2023-06-17,13:19:54.000,168,10985425,13565,0,1687007993,13115.96634998,116.32678712999768,53547.67842912001 2023-06-17,13:19:55.000,168,10985425,13525,0,1687007994,13115.939404739991,116.2421975699981,53547.70637760001 2023-06-17,13:19:56.000,168,10985485,13285,0,1687007995,13115.87877794999,116.1717062700045,53547.636506400006 2023-06-17,13:19:57.000,168,10985494,13605,0,1687007996,13115.98655891,116.08711670999764,53547.783235920004 2023-06-17,13:19:58.000,168,10985497,13565,0,1687007997,13115.90572319,116.05892019000021,53547.81817152 2023-06-17,13:19:59.000,168,10985479,13485,0,1687007998,13115.932668429996,116.00252714999806,53547.86708136 2023-06-17,13:20:00.000,168,10985451,13605,0,1687007999,13115.919195809991,115.98842888999934,53547.84612000001 2023-06-17,13:20:01.000,168,10985521,13485,0,1687008000,13115.939404739991,115.93908498000383,53547.93695256 2023-06-17,13:20:02.000,168,10985471,13565,0,1687008001,13115.92593212,115.93908498000383,53547.86009424 2023-06-17,13:20:03.000,168,10985425,13605,0,1687008002,13115.83836008999,115.9602323700019,53547.84612000001 2023-06-17,13:20:04.000,168,10985424,13285,0,1687008003,13115.81815115999,115.92498671999783,53547.90900408 2023-06-17,13:20:05.000,168,10985464,13325,0,1687008004,13115.79794222999,115.95318324000255,53547.91599120001 2023-06-17,13:20:06.000,168,10985496,13245,0,1687008005,13115.71710650999,116.0095762800047,53547.853107120005 2023-06-17,13:20:07.000,168,10985431,13245,0,1687008006,13115.72384282,115.98842888999934,53547.94393968001 2023-06-17,13:20:08.000,168,10985419,13405,0,1687008007,13115.70363389,116.08006757999829,53547.99284952001 2023-06-17,13:20:09.000,168,10985506,13525,0,1687008008,13115.67668864999,116.16465713999787,53548.02778512 2023-06-17,13:20:10.000,168,10985488,13245,0,1687008009,13115.58238031,116.27744322000217,53547.87406848001 2023-06-17,13:20:11.000,168,10985469,13685,0,1687008010,13115.568907689994,116.38318016999983,53547.91599120001 2023-06-17,13:20:12.000,168,10985511,13165,0,1687008011,13115.56217138,116.50301538000349,53547.91599120001 2023-06-17,13:20:13.000,168,10985454,13325,0,1687008012,13115.488071969994,116.6651453700033,53548.00682376 2023-06-17,13:20:14.000,168,10985455,13285,0,1687008013,13115.393763629989,116.7990788399984,53547.9858624 2023-06-17,13:20:15.000,168,10985433,13285,0,1687008014,13115.326400529993,116.87661926999863,53547.86009424 2023-06-17,13:20:16.000,168,10985472,13485,0,1687008015,13115.353345769989,116.98235622000357,53547.950926800004 2023-06-17,13:20:17.000,168,10985479,13365,0,1687008016,13115.326400529993,117.05284752000443,53547.8810556 2023-06-17,13:20:18.000,168,10985439,13725,0,1687008017,13115.319664219998,117.17268273000082,53547.94393968001 2023-06-17,13:20:19.000,168,10985491,13285,0,1687008018,13115.259037429998,117.23612490000232,53547.86708136 2023-06-17,13:20:20.000,168,10985472,13405,0,1687008019,13115.252301119988,117.30661620000319,53547.8111844 2023-06-17,13:20:21.000,168,10985495,13365,0,1687008020,13115.326400529993,117.33481272000063,53547.83214576 2023-06-17,13:20:22.000,168,10985431,13365,0,1687008021,13115.245564809993,117.41235315000085,53547.76926168 2023-06-17,13:20:23.000,168,10985453,13605,0,1687008022,13115.312927909989,117.39825489000214,53547.76926168 2023-06-17,13:20:24.000,168,10985423,13445,0,1687008023,13115.366818389994,117.39120576000278,53547.8810556 2023-06-17,13:20:25.000,168,10985470,13325,0,1687008024,13115.393763629989,117.33481272000063,53547.804197280006 2023-06-17,13:20:26.000,168,10985490,13445,0,1687008025,13115.380291009998,117.34891097999935,53547.755287440006 2023-06-17,13:20:27.000,168,10985468,13285,0,1687008026,13115.461126729999,117.2572722900004,53547.71336472 2023-06-17,13:20:28.000,168,10985455,13325,0,1687008027,13115.55543506999,117.17973186000017,53547.783235920004 2023-06-17,13:20:29.000,168,10985460,13165,0,1687008028,13115.58238031,117.13038795000466,53547.69939048 2023-06-17,13:20:30.000,168,10985451,13245,0,1687008029,13115.690161269995,117.0457983899978,53547.69939048 2023-06-17,13:20:31.000,168,10985475,13405,0,1687008030,13115.872041639996,116.89776666000398,53547.804197280006 2023-06-17,13:20:32.000,168,10985449,13285,0,1687008031,13115.973086289996,116.7990788399984,53547.734326080004 2023-06-17,13:20:33.000,168,10985458,13405,0,1687008032,13116.087603560001,116.71448927999882,53547.74830032001 2023-06-17,13:20:34.000,168,10985456,13405,0,1687008033,13116.101076179992,116.65809624000394,53547.69939048 2023-06-17,13:20:35.000,168,10985457,13365,0,1687008034,13116.229066070002,116.58055581000372,53547.71336472 2023-06-17,13:20:36.000,168,10985438,13605,0,1687008035,13116.370528580002,116.50301538000349,53547.81817152 2023-06-17,13:20:37.000,168,10985454,13445,0,1687008036,13116.363792269993,116.44662234000134,53547.76227456 2023-06-17,13:20:38.000,168,10985404,13365,0,1687008037,13116.444627989993,116.40432755999791,53547.81817152 2023-06-17,13:20:39.000,168,10985412,13165,0,1687008038,13116.491782159988,116.36908191000111,53547.83214576 2023-06-17,13:20:40.000,168,10985446,13565,0,1687008039,13116.464836919993,116.3549836500024,53547.86009424 2023-06-17,13:20:41.000,168,10985450,13365,0,1687008040,13116.538936329998,116.34088539000368,53547.8810556 2023-06-17,13:20:42.000,168,10985420,13365,0,1687008041,13116.525463709993,116.32678712999768,53547.88804272 2023-06-17,13:20:43.000,168,10985432,13325,0,1687008042,13116.545672639993,116.3549836500024,53547.92996544 2023-06-17,13:20:44.000,168,10985450,13405,0,1687008043,13116.471573229988,116.31973799999832,53547.88804272 2023-06-17,13:20:45.000,168,10985458,13405,0,1687008044,13116.404210129993,116.33383626000432,53547.902016960004 2023-06-17,13:20:46.000,168,10985424,13445,0,1687008045,13116.323374409993,116.38318016999983,53547.90900408 2023-06-17,13:20:47.000,168,10985438,13485,0,1687008046,13116.316638099997,116.37613104000047,53547.95791392 2023-06-17,13:20:48.000,168,10985441,13605,0,1687008047,13116.269483930002,116.42547495000326,53548.020798000005 2023-06-17,13:20:49.000,168,10985457,13325,0,1687008048,13116.175175589997,116.4536714700007,53548.04175936001 2023-06-17,13:20:50.000,168,10985419,13405,0,1687008049,13116.020240459991,116.50301538000349,53547.92996544 2023-06-17,13:20:51.000,168,10985452,13525,0,1687008050,13115.919195809991,116.57350668000436,53548.00682376 2023-06-17,13:20:52.000,168,10985446,13445,0,1687008051,13115.89898687999,116.58055581000372,53548.04874648 2023-06-17,13:20:53.000,168,10985457,13285,0,1687008052,13115.82488747,116.59465407000243,53548.020798000005 2023-06-17,13:20:54.000,168,10985472,13285,0,1687008053,13115.70363389,116.61580146000051,53548.04175936001 2023-06-17,13:20:55.000,168,10985494,13205,0,1687008054,13115.62279817,116.58760494000308,53548.04175936001 2023-06-17,13:20:56.000,168,10985450,13605,0,1687008055,13115.62279817,116.56645754999772,53548.11163056001 2023-06-17,13:20:57.000,168,10985486,13325,0,1687008056,13115.54196245,116.54531015999964,53548.1256048 2023-06-17,13:20:58.000,168,10985435,13525,0,1687008057,13115.447654109994,116.51711364000221,53548.17451464 2023-06-17,13:20:59.000,168,10985448,13445,0,1687008058,13115.326400529993,116.48891712000477,53548.090669200006 2023-06-17,13:21:00.000,168,10985438,13605,0,1687008059,13115.252301119988,116.47481885999878,53548.090669200006 2023-06-17,13:21:01.000,168,10985449,13325,0,1687008060,13115.292718979988,116.36908191000111,53548.139579040006 2023-06-17,13:21:02.000,168,10985423,13285,0,1687008061,13115.232092189988,116.27744322000217,53548.1256048 2023-06-17,13:21:03.000,168,10985436,13365,0,1687008062,13115.285982669993,116.1717062700045,53548.21643736 2023-06-17,13:21:04.000,168,10985422,13205,0,1687008063,13115.238828499998,116.12941149000108,53548.16054040001 2023-06-17,13:21:05.000,168,10985440,13045,0,1687008064,13115.157992779998,116.01662541000405,53548.139579040006 2023-06-17,13:21:06.000,168,10985421,13125,0,1687008065,13115.164729089993,115.92498671999783,53548.13259192001 2023-06-17,13:21:07.000,168,10985422,13405,0,1687008066,13115.131047540002,115.88974107000104,53548.17451464 2023-06-17,13:21:08.000,168,10985449,13685,0,1687008067,13115.090629680002,115.76990586000466,53548.13259192001 2023-06-17,13:21:09.000,168,10985487,13525,0,1687008068,13115.097365989997,115.69941456000379,53548.1256048 2023-06-17,13:21:10.000,168,10985471,13365,0,1687008069,13115.117574919997,115.6148250000042,53548.195476 2023-06-17,13:21:11.000,168,10985477,13165,0,1687008070,13115.043475509992,115.56548109000141,53548.06272072001 2023-06-17,13:21:12.000,168,10985456,13365,0,1687008071,13115.030002890002,115.48794066000119,53548.1256048 2023-06-17,13:21:13.000,168,10985434,13405,0,1687008072,13114.976112409997,115.45269501000439,53548.13259192001 2023-06-17,13:21:14.000,168,10985465,13405,0,1687008073,13114.888540380001,115.4385967499984,53548.020798000005 2023-06-17,13:21:15.000,168,10985463,13325,0,1687008074,13114.841386209991,115.39630197000224,53548.020798000005 2023-06-17,13:21:16.000,168,10985481,13325,0,1687008075,13114.861595139992,115.34695805999945,53548.069707840004 2023-06-17,13:21:17.000,168,10985469,13245,0,1687008076,13114.821177279991,115.37515458000416,53548.020798000005 2023-06-17,13:21:18.000,168,10985450,13405,0,1687008077,13114.780759419991,115.31876154000201,53548.06272072001 2023-06-17,13:21:19.000,168,10985448,13485,0,1687008078,13114.70666001,115.36105631999817,53547.95791392 2023-06-17,13:21:20.000,168,10985427,13645,0,1687008079,13114.720132629991,115.41744936000032,53547.99284952001 2023-06-17,13:21:21.000,168,10985420,13365,0,1687008080,13114.66624215,115.43154761999904,53547.950926800004 2023-06-17,13:21:22.000,168,10985429,13725,0,1687008081,13114.64603322,115.51613717999862,53547.89502984001 2023-06-17,13:21:23.000,168,10985447,13325,0,1687008082,13114.51804332999,115.60072673999821,53547.8111844 2023-06-17,13:21:24.000,168,10985420,13365,0,1687008083,13114.47762546999,115.62187413000356,53547.79022304 2023-06-17,13:21:25.000,168,10985429,13285,0,1687008084,13114.450680229995,115.69941456000379,53547.755287440006 2023-06-17,13:21:26.000,168,10985421,13325,0,1687008085,13114.41699867999,115.77695499000401,53547.804197280006 2023-06-17,13:21:27.000,168,10985445,13445,0,1687008086,13114.329426649994,115.8967902000004,53547.7413132 2023-06-17,13:21:28.000,168,10985451,13445,0,1687008087,13114.29574509999,115.98137975999998,53547.77624880001 2023-06-17,13:21:29.000,168,10985435,13325,0,1687008088,13114.194700449989,116.09416584000428,53547.7413132 2023-06-17,13:21:30.000,168,10985410,13245,0,1687008089,13114.066710559993,116.16465713999787,53547.636506400006 2023-06-17,13:21:31.000,168,10985405,13405,0,1687008090,13113.985874839993,116.28449235000153,53547.64349352 2023-06-17,13:21:32.000,168,10985439,13565,0,1687008091,13113.911775430002,116.36203278000175,53547.636506400006 2023-06-17,13:21:33.000,168,10985427,13285,0,1687008092,13113.830939710002,116.4184258200039,53547.64349352 2023-06-17,13:21:34.000,168,10985454,13325,0,1687008093,13113.763576609992,116.48891712000477,53547.66445488 2023-06-17,13:21:35.000,168,10985431,13285,0,1687008094,13113.669268270001,116.57350668000436,53547.566635200004 2023-06-17,13:21:36.000,168,10985441,13285,0,1687008095,13113.676004579997,116.64399797999795,53547.62951928001 2023-06-17,13:21:37.000,168,10985447,13565,0,1687008096,13113.581696239991,116.7003910200001,53547.54567384 2023-06-17,13:21:38.000,168,10985459,13485,0,1687008097,13113.50759683,116.80612796999776,53547.48977688001 2023-06-17,13:21:39.000,168,10985405,13285,0,1687008098,13113.453706349996,116.84137362000183,53547.517725360005 2023-06-17,13:21:40.000,168,10985428,13485,0,1687008099,13113.33918907999,116.89776666000398,53547.39195720001 2023-06-17,13:21:41.000,168,10985405,13365,0,1687008100,13113.27856228999,116.94006144000014,53547.398944320004 2023-06-17,13:21:42.000,168,10985445,13525,0,1687008101,13113.292034909995,116.94006144000014,53547.447854160004 2023-06-17,13:21:43.000,168,10985458,13445,0,1687008102,13113.26508967,116.9471105699995,53547.45484128 2023-06-17,13:21:44.000,168,10985437,13525,0,1687008103,13113.15730870999,116.98235622000357,53547.38497008 2023-06-17,13:21:45.000,168,10985398,13405,0,1687008104,13113.13709977999,116.98940535000293,53547.36400872 2023-06-17,13:21:46.000,168,10985468,13365,0,1687008105,13113.15730870999,116.97530709000421,53547.32208600001 2023-06-17,13:21:47.000,168,10985413,13365,0,1687008106,13113.15730870999,117.03170012999908,53547.33606024 2023-06-17,13:21:48.000,168,10985424,13205,0,1687008107,13113.16404502,116.97530709000421,53547.2871504 2023-06-17,13:21:49.000,168,10985452,13445,0,1687008108,13113.089945609994,117.06694578000315,53547.21029208 2023-06-17,13:21:50.000,168,10985417,13445,0,1687008109,13113.150572399994,117.10219142999995,53547.231253440004 2023-06-17,13:21:51.000,168,10985456,13285,0,1687008110,13113.22467181,117.10924055999931,53547.31509888 2023-06-17,13:21:52.000,168,10985454,13605,0,1687008111,13113.251617049995,117.18678098999953,53547.26618904 2023-06-17,13:21:53.000,168,10985446,13525,0,1687008112,13113.21793549999,117.22907577000296,53547.20330496001 2023-06-17,13:21:54.000,168,10985401,13285,0,1687008113,13113.27856228999,117.2572722900004,53547.10548528001 2023-06-17,13:21:55.000,168,10985398,13245,0,1687008114,13113.312243839995,117.2572722900004,53547.14042088 2023-06-17,13:21:56.000,168,10985472,13365,0,1687008115,13113.40655218,117.28546880999784,53547.10548528001 2023-06-17,13:21:57.000,168,10985465,13445,0,1687008116,13113.48065158999,117.34186184999999,53547.12644664001 2023-06-17,13:21:58.000,168,10985440,13445,0,1687008117,13113.622114099991,117.3700583700047,53547.09849816 2023-06-17,13:21:59.000,168,10985443,13605,0,1687008118,13113.676004579997,117.42645140999957,53547.07054968 2023-06-17,13:22:00.000,168,10985471,13405,0,1687008119,13113.803994469992,117.468746190003,53547.07054968 2023-06-17,13:22:01.000,168,10985477,13485,0,1687008120,13113.931984360002,117.468746190003,53547.10548528001 2023-06-17,13:22:02.000,168,10985455,13325,0,1687008121,13114.026292699993,117.51104096999916,53547.09151104 2023-06-17,13:22:03.000,168,10985456,13565,0,1687008122,13114.107128419993,117.6026796599981,53547.09151104 2023-06-17,13:22:04.000,168,10985438,13325,0,1687008123,13114.221645689999,117.60972879000474,53547.09151104 2023-06-17,13:22:05.000,168,10985402,13405,0,1687008124,13114.329426649994,117.65907270000025,53547.09849816 2023-06-17,13:22:06.000,168,10985427,13605,0,1687008125,13114.511307019995,117.67317095999897,53547.2172792 2023-06-17,13:22:07.000,168,10985439,13445,0,1687008126,13114.62582429,117.70841661000304,53547.25920192 2023-06-17,13:22:08.000,168,10985448,13565,0,1687008127,13114.720132629991,117.72251487000176,53547.25920192 2023-06-17,13:22:09.000,168,10985461,13605,0,1687008128,13114.787495730001,117.76480964999791,53547.27317616001 2023-06-17,13:22:10.000,168,10985409,13445,0,1687008129,13114.881804069992,117.74366225999984,53547.30811176 2023-06-17,13:22:11.000,168,10985406,13445,0,1687008130,13114.922221929992,117.77185878000455,53547.34304736001 2023-06-17,13:22:12.000,168,10985417,13445,0,1687008131,13114.982848719992,117.78595704000327,53547.37798296 2023-06-17,13:22:13.000,168,10985412,13125,0,1687008132,13114.989585030002,117.84939921000478,53547.3570216 2023-06-17,13:22:14.000,168,10985449,13485,0,1687008133,13115.097365989997,117.8141535600007,53547.419905680006 2023-06-17,13:22:15.000,168,10985420,13685,0,1687008134,13115.070420750002,117.8634974700035,53547.46182840001 2023-06-17,13:22:16.000,168,10985460,13445,0,1687008135,13115.131047540002,117.91284137999901,53547.55964808001 2023-06-17,13:22:17.000,168,10985414,13245,0,1687008136,13115.090629680002,117.94103790000372,53547.53868672001 2023-06-17,13:22:18.000,168,10985477,13445,0,1687008137,13115.104102299993,117.96923442000116,53547.58060944001 2023-06-17,13:22:19.000,168,10985410,13325,0,1687008138,13115.070420750002,118.05382398000074,53547.67842912001 2023-06-17,13:22:20.000,168,10985444,13645,0,1687008139,13115.043475509992,118.07497136999882,53547.636506400006 2023-06-17,13:22:21.000,168,10985479,13405,0,1687008140,13114.875067759996,118.15251179999905,53547.67842912001 2023-06-17,13:22:22.000,168,10985453,13445,0,1687008141,13114.875067759996,118.13841354000033,53547.69240336 2023-06-17,13:22:23.000,168,10985505,13405,0,1687008142,13114.821177279991,118.1736591900044,53547.81817152 2023-06-17,13:22:24.000,168,10985429,13685,0,1687008143,13114.72686894,118.18775745000312,53547.76227456 2023-06-17,13:22:25.000,168,10985428,13245,0,1687008144,13114.62582429,118.23005222999927,53547.86708136 2023-06-17,13:22:26.000,168,10985443,13325,0,1687008145,13114.5651975,118.24415048999799,53547.83214576 2023-06-17,13:22:27.000,168,10985437,13245,0,1687008146,13114.43720760999,118.30054353000014,53547.82515864001 2023-06-17,13:22:28.000,168,10985425,13445,0,1687008147,13114.39678974999,118.32169091999822,53547.902016960004 2023-06-17,13:22:29.000,168,10985450,13485,0,1687008148,13114.214909379989,118.38513308999973,53547.84612000001 2023-06-17,13:22:30.000,168,10985441,13725,0,1687008149,13114.113864729989,118.42742787000316,53547.84612000001 2023-06-17,13:22:31.000,168,10985423,13285,0,1687008150,13114.107128419993,118.46972264999931,53547.91599120001 2023-06-17,13:22:32.000,168,10985425,13405,0,1687008151,13113.999347459998,118.56841047000489,53547.91599120001 2023-06-17,13:22:33.000,168,10985486,13405,0,1687008152,13113.837676019997,118.59660699000233,53547.89502984001 2023-06-17,13:22:34.000,168,10985440,13485,0,1687008153,13113.743367679992,118.62480350999977,53547.8111844 2023-06-17,13:22:35.000,168,10985439,13405,0,1687008154,13113.635586719996,118.65300003000448,53547.87406848001 2023-06-17,13:22:36.000,168,10985419,13405,0,1687008155,13113.554750999996,118.6670982900032,53547.804197280006 2023-06-17,13:22:37.000,168,10985425,13165,0,1687008156,13113.46044265999,118.6670982900032,53547.86708136 2023-06-17,13:22:38.000,168,10985420,13125,0,1687008157,13113.34592539,118.68119655000191,53547.7413132 2023-06-17,13:22:39.000,168,10985429,13245,0,1687008158,13113.31898014999,118.6670982900032,53547.82515864001 2023-06-17,13:22:40.000,168,10985394,13405,0,1687008159,13113.26508967,118.70234393999999,53547.8111844 2023-06-17,13:22:41.000,168,10985425,13725,0,1687008160,13113.19772656999,118.71644219999871,53547.79721016001 2023-06-17,13:22:42.000,168,10985413,13285,0,1687008161,13113.150572399994,118.74463872000342,53547.685416240005 2023-06-17,13:22:43.000,168,10985432,13605,0,1687008162,13113.11689084999,118.77283524000086,53547.69240336 2023-06-17,13:22:44.000,168,10985404,13245,0,1687008163,13113.11689084999,118.80808088999765,53547.615545040004 2023-06-17,13:22:45.000,168,10985404,13445,0,1687008164,13113.150572399994,118.84332654000173,53547.62253216 2023-06-17,13:22:46.000,168,10985481,13365,0,1687008165,13113.16404502,118.8644739299998,53547.566635200004 2023-06-17,13:22:47.000,168,10985409,13405,0,1687008166,13113.130363469994,118.8644739299998,53547.55964808001 2023-06-17,13:22:48.000,168,10985430,13325,0,1687008167,13113.22467181,118.87857218999852,53547.54567384 2023-06-17,13:22:49.000,168,10985441,13245,0,1687008168,13113.14383609,118.9138178400026,53547.50375112 2023-06-17,13:22:50.000,168,10985389,13405,0,1687008169,13113.14383609,118.89971958000388,53547.47580264 2023-06-17,13:22:51.000,168,10985460,13285,0,1687008170,13113.18425395,118.89267045000452,53547.447854160004 2023-06-17,13:22:52.000,168,10985422,13205,0,1687008171,13113.18425395,118.89971958000388,53547.32907312 2023-06-17,13:22:53.000,168,10985439,13245,0,1687008172,13113.18425395,118.87857218999852,53547.32907312 2023-06-17,13:22:54.000,168,10985399,13605,0,1687008173,13113.25835335999,118.88562131999788,53547.29413752001 2023-06-17,13:22:55.000,168,10985465,13365,0,1687008174,13113.352661699995,118.85037567000109,53547.37798296 2023-06-17,13:22:56.000,168,10985416,13205,0,1687008175,13113.44023372999,118.85742480000044,53547.33606024 2023-06-17,13:22:57.000,168,10985459,13365,0,1687008176,13113.473915279996,118.84332654000173,53547.30811176 2023-06-17,13:22:58.000,168,10985440,13605,0,1687008177,13113.500860519991,118.85742480000044,53547.23824056 2023-06-17,13:22:59.000,168,10985450,13285,0,1687008178,13113.52780576,118.85037567000109,53547.2172792 2023-06-17,13:23:00.000,168,10985463,13525,0,1687008179,13113.554750999996,118.92791610000131,53547.12644664001 2023-06-17,13:23:01.000,168,10985429,13645,0,1687008180,13113.622114099991,118.92086697000195,53547.16138224 2023-06-17,13:23:02.000,168,10985397,13405,0,1687008181,13113.709686130002,118.93496523000067,53547.21029208 2023-06-17,13:23:03.000,168,10985416,13365,0,1687008182,13113.750103990002,118.9772600100041,53547.231253440004 2023-06-17,13:23:04.000,168,10985424,13445,0,1687008183,13113.790521850002,118.99840740000218,53547.17535648001 2023-06-17,13:23:05.000,168,10985471,13165,0,1687008184,13113.750103990002,119.02660391999962,53547.18933072 2023-06-17,13:23:06.000,168,10985468,13445,0,1687008185,13113.783785539992,119.0477513099977,53547.14042088 2023-06-17,13:23:07.000,168,10985437,13525,0,1687008186,13113.824203399992,119.09709522000048,53547.147408 2023-06-17,13:23:08.000,168,10985421,13485,0,1687008187,13113.817467089997,119.1111934799992,53547.147408 2023-06-17,13:23:09.000,168,10985452,13365,0,1687008188,13113.783785539992,119.13939000000391,53547.063562560004 2023-06-17,13:23:10.000,168,10985455,13325,0,1687008189,13113.864621259992,119.20988130000478,53547.15439512001 2023-06-17,13:23:11.000,168,10985414,13245,0,1687008190,13113.905039119993,119.23807782000222,53547.15439512001 2023-06-17,13:23:12.000,168,10985422,13445,0,1687008191,13113.878093879997,119.33676564000052,53547.15439512001 2023-06-17,13:23:13.000,168,10985439,13565,0,1687008192,13113.803994469992,119.36496215999796,53547.147408 2023-06-17,13:23:14.000,168,10985450,13325,0,1687008193,13113.817467089997,119.39315868000267,53547.112472400004 2023-06-17,13:23:15.000,168,10985439,13205,0,1687008194,13113.824203399992,119.41430607000075,53547.14042088 2023-06-17,13:23:16.000,168,10985399,13445,0,1687008195,13113.783785539992,119.4706991100029,53547.112472400004 2023-06-17,13:23:17.000,168,10985419,13285,0,1687008196,13113.716422439997,119.49184650000097,53547.11945952 2023-06-17,13:23:18.000,168,10985435,13285,0,1687008197,13113.750103990002,119.54119041000376,53547.2172792 2023-06-17,13:23:19.000,168,10985410,13485,0,1687008198,13113.729895060002,119.52709214999777,53547.23824056 2023-06-17,13:23:20.000,168,10985432,13405,0,1687008199,13113.716422439997,119.59053431999928,53547.17535648001 2023-06-17,13:23:21.000,168,10985453,13325,0,1687008200,13113.736631369997,119.57643606000056,53547.20330496001 2023-06-17,13:23:22.000,168,10985442,13405,0,1687008201,13113.716422439997,119.5693869300012,53547.17535648001 2023-06-17,13:23:23.000,168,10985400,13605,0,1687008202,13113.635586719996,119.59758344999864,53547.16138224 2023-06-17,13:23:24.000,168,10985394,13285,0,1687008203,13113.676004579997,119.58348518999992,53547.19631784 2023-06-17,13:23:25.000,168,10985430,13245,0,1687008204,13113.622114099991,119.58348518999992,53547.16836936 2023-06-17,13:23:26.000,168,10985385,13565,0,1687008205,13113.581696239991,119.59053431999928,53547.15439512001 2023-06-17,13:23:27.000,168,10985408,13485,0,1687008206,13113.628850410001,119.52709214999777,53547.133433760006 2023-06-17,13:23:28.000,168,10985414,13165,0,1687008207,13113.628850410001,119.54119041000376,53547.182343600005 2023-06-17,13:23:29.000,168,10985426,13285,0,1687008208,13113.649059340001,119.52004301999841,53547.16836936 2023-06-17,13:23:30.000,168,10985451,13205,0,1687008209,13113.595168859996,119.52004301999841,53547.02163984 2023-06-17,13:23:31.000,168,10985407,13405,0,1687008210,13113.649059340001,119.44955172000482,53547.10548528001 2023-06-17,13:23:32.000,168,10985419,13525,0,1687008211,13113.669268270001,119.42135520000011,53547.16138224 2023-06-17,13:23:33.000,168,10985399,13085,0,1687008212,13113.682740889992,119.37906042000395,53547.10548528001 2023-06-17,13:23:34.000,168,10985394,13645,0,1687008213,13113.777049229997,119.28742172999773,53547.133433760006 2023-06-17,13:23:35.000,168,10985428,13445,0,1687008214,13113.864621259992,119.2239795600035,53547.16138224 2023-06-17,13:23:36.000,168,10985453,13565,0,1687008215,13113.952193290002,119.23807782000222,53547.20330496001 2023-06-17,13:23:37.000,168,10985408,13605,0,1687008216,13113.985874839993,119.20988130000478,53547.20330496001 2023-06-17,13:23:38.000,168,10985449,13405,0,1687008217,13113.931984360002,119.17463565000071,53547.07753680001 2023-06-17,13:23:39.000,168,10985423,13285,0,1687008218,13114.127337349993,119.13234087000455,53547.16138224 2023-06-17,13:23:40.000,168,10985415,13445,0,1687008219,13114.140809969998,119.15348826000263,53547.182343600005 2023-06-17,13:23:41.000,168,10985379,13285,0,1687008220,13114.201436759999,119.13234087000455,53547.21029208 2023-06-17,13:23:42.000,168,10985422,13645,0,1687008221,13114.221645689999,119.13939000000391,53547.19631784 2023-06-17,13:23:43.000,168,10985428,13445,0,1687008222,13114.349635579994,119.12529173999792,53547.2172792 2023-06-17,13:23:44.000,168,10985433,13365,0,1687008223,13114.38331713,119.15348826000263,53547.17535648001 2023-06-17,13:23:45.000,168,10985444,13725,0,1687008224,13114.35637188999,119.16758652000135,53547.17535648001 2023-06-17,13:23:46.000,168,10985457,13405,0,1687008225,13114.38331713,119.18873390999943,53547.147408 2023-06-17,13:23:47.000,168,10985438,13445,0,1687008226,13114.43720760999,119.18873390999943,53547.16138224 2023-06-17,13:23:48.000,168,10985403,13365,0,1687008227,13114.45741653999,119.28037259999837,53547.15439512001 2023-06-17,13:23:49.000,168,10985445,13205,0,1687008228,13114.44394392,119.30856912000309,53547.15439512001 2023-06-17,13:23:50.000,168,10985443,13325,0,1687008229,13114.511307019995,119.37906042000395,53547.2871504 2023-06-17,13:23:51.000,168,10985418,13285,0,1687008230,13114.52477964,119.37906042000395,53547.2871504 2023-06-17,13:23:52.000,168,10985402,13605,0,1687008231,13114.52477964,119.41430607000075,53547.26618904 2023-06-17,13:23:53.000,168,10985399,13445,0,1687008232,13114.51804332999,119.45660085000418,53547.32208600001 2023-06-17,13:23:54.000,168,10985423,13245,0,1687008233,13114.450680229995,119.47774824000226,53547.2172792 2023-06-17,13:23:55.000,168,10985439,13165,0,1687008234,13114.491098089995,119.4706991100029,53547.2871504 2023-06-17,13:23:56.000,168,10985429,13565,0,1687008235,13114.511307019995,119.51299388999905,53547.3570216 2023-06-17,13:23:57.000,168,10985406,13325,0,1687008236,13114.41699867999,119.49184650000097,53547.2871504 2023-06-17,13:23:58.000,168,10985437,13245,0,1687008237,13114.470889159995,119.48479737000162,53547.39195720001 2023-06-17,13:23:59.000,168,10985431,13525,0,1687008238,13114.40352606,119.5059447599997,53547.33606024 2023-06-17,13:24:00.000,168,10985456,13685,0,1687008239,13114.39678974999,119.49889563000033,53547.38497008 2023-06-17,13:24:01.000,168,10985430,13565,0,1687008240,13114.349635579994,119.49184650000097,53547.36400872 2023-06-17,13:24:02.000,168,10985452,13765,0,1687008241,13114.349635579994,119.5059447599997,53547.37798296 2023-06-17,13:24:03.000,168,10985433,13645,0,1687008242,13114.29574509999,119.51299388999905,53547.38497008 2023-06-17,13:24:04.000,168,10985432,13485,0,1687008243,13114.268799859994,119.5059447599997,53547.40593144 2023-06-17,13:24:05.000,168,10985425,13325,0,1687008244,13114.181227829999,119.46364998000354,53547.419905680006 2023-06-17,13:24:06.000,168,10985414,13285,0,1687008245,13114.214909379989,119.5059447599997,53547.4268928 2023-06-17,13:24:07.000,168,10985427,13485,0,1687008246,13114.262063549999,119.44250258999818,53547.46182840001 2023-06-17,13:24:08.000,168,10985448,13285,0,1687008247,13114.235118309989,119.40020781000203,53547.40593144 2023-06-17,13:24:09.000,168,10985501,13605,0,1687008248,13114.201436759999,119.40725694000139,53547.41291856001 2023-06-17,13:24:10.000,168,10985424,13605,0,1687008249,13114.201436759999,119.3720112900046,53547.43387992 2023-06-17,13:24:11.000,168,10985420,13445,0,1687008250,13114.167755209994,119.35086389999924,53547.419905680006 2023-06-17,13:24:12.000,168,10985366,13605,0,1687008251,13114.107128419993,119.37906042000395,53547.29413752001 2023-06-17,13:24:13.000,168,10985462,13365,0,1687008252,13114.147546279994,119.32971651000116,53547.4268928 2023-06-17,13:24:14.000,168,10985357,13445,0,1687008253,13114.120601039998,119.36496215999796,53547.350034480005 2023-06-17,13:24:15.000,168,10985424,13405,0,1687008254,13114.107128419993,119.3226673800018,53547.37099584001 2023-06-17,13:24:16.000,168,10985420,13165,0,1687008255,13114.167755209994,119.33676564000052,53547.37099584001 2023-06-17,13:24:17.000,168,10985446,13725,0,1687008256,13114.093655799988,119.3579130299986,53547.40593144 2023-06-17,13:24:18.000,168,10985454,13405,0,1687008257,13114.059974249998,119.44955172000482,53547.39195720001 2023-06-17,13:24:19.000,168,10985435,13485,0,1687008258,13114.006083769993,119.45660085000418,53547.40593144 2023-06-17,13:24:20.000,168,10985396,13405,0,1687008259,13114.012820079988,119.47774824000226,53547.34304736001 2023-06-17,13:24:21.000,168,10985440,13365,0,1687008260,13113.992611150003,119.54823954000312,53547.447854160004 2023-06-17,13:24:22.000,168,10985383,13205,0,1687008261,13114.012820079988,119.57643606000056,53547.468815520006 2023-06-17,13:24:23.000,168,10985428,13365,0,1687008262,13113.972402220003,119.65397649000079,53547.41291856001 2023-06-17,13:24:24.000,168,10985421,13205,0,1687008263,13113.952193290002,119.6680747499995,53547.38497008 2023-06-17,13:24:25.000,168,10985418,13565,0,1687008264,13113.905039119993,119.70332040000358,53547.398944320004 2023-06-17,13:24:26.000,168,10985430,13485,0,1687008265,13113.857884949997,119.73151692000101,53547.37798296 2023-06-17,13:24:27.000,168,10985436,13605,0,1687008266,13113.884830189992,119.73856605000037,53547.39195720001 2023-06-17,13:24:28.000,168,10985446,13365,0,1687008267,13113.878093879997,119.7808608300038,53547.43387992 2023-06-17,13:24:29.000,168,10985426,13725,0,1687008268,13113.810730780002,119.84430299999804,53547.38497008 2023-06-17,13:24:30.000,168,10985397,13605,0,1687008269,13113.851148640002,119.8795486500021,53547.350034480005 2023-06-17,13:24:31.000,168,10985441,13565,0,1687008270,13113.871357570002,119.94299082000362,53547.37798296 2023-06-17,13:24:32.000,168,10985422,13445,0,1687008271,13113.878093879997,119.99938385999849,53547.37798296 2023-06-17,13:24:33.000,168,10985469,13405,0,1687008272,13113.938720669998,120.03462951000256,53547.350034480005 2023-06-17,13:24:34.000,168,10985406,13525,0,1687008273,13113.898302809997,120.09102255000471,53547.31509888 2023-06-17,13:24:35.000,168,10985431,13285,0,1687008274,13113.891566500002,120.11921907000215,53547.26618904 2023-06-17,13:24:36.000,168,10985383,13485,0,1687008275,13113.965665909993,120.15446471999894,53547.27317616001 2023-06-17,13:24:37.000,168,10985447,13525,0,1687008276,13114.012820079988,120.11216994000279,53547.3570216 2023-06-17,13:24:38.000,168,10985384,13605,0,1687008277,13114.053237939988,120.15446471999894,53547.33606024 2023-06-17,13:24:39.000,168,10985372,13405,0,1687008278,13114.059974249998,120.15446471999894,53547.280163280004 2023-06-17,13:24:40.000,168,10985419,13365,0,1687008279,13114.086919489993,120.16856297999766,53547.31509888 2023-06-17,13:24:41.000,168,10985393,13365,0,1687008280,13114.181227829999,120.16856297999766,53547.36400872 2023-06-17,13:24:42.000,168,10985457,13485,0,1687008281,13114.248590929994,120.1262682000015,53547.2871504 2023-06-17,13:24:43.000,168,10985418,13525,0,1687008282,13114.32269034,120.14036646000022,53547.33606024 2023-06-17,13:24:44.000,168,10985411,13365,0,1687008283,13114.289008789994,120.1615138499983,53547.24522768001 2023-06-17,13:24:45.000,168,10985441,13205,0,1687008284,13114.32269034,120.14036646000022,53547.280163280004 2023-06-17,13:24:46.000,168,10985470,12965,0,1687008285,13114.41699867999,120.13331733000086,53547.3570216 2023-06-17,13:24:47.000,168,10985451,13325,0,1687008286,13114.44394392,120.11921907000215,53547.34304736001 2023-06-17,13:24:48.000,168,10985404,13565,0,1687008287,13114.511307019995,120.11921907000215,53547.301124640006 2023-06-17,13:24:49.000,168,10985444,13445,0,1687008288,13114.571933809995,120.11921907000215,53547.34304736001 2023-06-17,13:24:50.000,168,10985437,13485,0,1687008289,13114.63929690999,120.08397341999807,53547.37099584001 2023-06-17,13:24:51.000,168,10985397,13045,0,1687008290,13114.713396319996,120.08397341999807,53547.30811176 2023-06-17,13:24:52.000,168,10985446,13405,0,1687008291,13114.740341559991,120.09102255000471,53547.301124640006 2023-06-17,13:24:53.000,168,10985420,13245,0,1687008292,13114.848122520001,120.05577690000064,53547.37798296 2023-06-17,13:24:54.000,168,10985430,13365,0,1687008293,13114.969376100002,120.03462951000256,53547.37099584001 2023-06-17,13:24:55.000,168,10985410,13205,0,1687008294,13115.036739199997,120.01348212000448,53547.37798296 2023-06-17,13:24:56.000,168,10985415,13205,0,1687008295,13115.178201709998,119.97823647000041,53547.4268928 2023-06-17,13:24:57.000,168,10985435,13485,0,1687008296,13115.252301119988,119.99938385999849,53547.43387992 2023-06-17,13:24:58.000,168,10985402,13205,0,1687008297,13115.339873149998,119.96413821000169,53547.398944320004 2023-06-17,13:24:59.000,168,10985437,13445,0,1687008298,13115.434181489989,119.95708908000233,53547.419905680006 2023-06-17,13:25:00.000,168,10985385,13405,0,1687008299,13115.53522613999,119.95003995000297,53547.4268928 2023-06-17,13:25:01.000,168,10985421,13325,0,1687008300,13115.71710650999,119.93594169000426,53547.44086704001 2023-06-17,13:25:02.000,168,10985440,13605,0,1687008301,13115.88551426,119.93594169000426,53547.496764 2023-06-17,13:25:03.000,168,10985446,13325,0,1687008302,13116.060658319991,119.9147942999989,53547.57362232 2023-06-17,13:25:04.000,168,10985396,13365,0,1687008303,13116.242538689992,119.9288925600049,53547.55266096 2023-06-17,13:25:05.000,168,10985435,13285,0,1687008304,13116.424419059993,119.90774516999954,53547.566635200004 2023-06-17,13:25:06.000,168,10985408,13365,0,1687008305,13116.559145259998,119.90774516999954,53547.566635200004 2023-06-17,13:25:07.000,168,10985431,13445,0,1687008306,13116.75449824999,119.88659778000147,53547.636506400006 2023-06-17,13:25:08.000,168,10985409,13365,0,1687008307,13116.929642309995,119.86545039000339,53547.64349352 2023-06-17,13:25:09.000,168,10985418,13405,0,1687008308,13117.04415958,119.87249952000275,53547.65048064 2023-06-17,13:25:10.000,168,10985390,13565,0,1687008309,13117.286666740001,119.83020473999932,53547.81817152 2023-06-17,13:25:11.000,168,10985430,13365,0,1687008310,13117.455074489997,119.82315560999996,53547.81817152 2023-06-17,13:25:12.000,168,10985407,13645,0,1687008311,13117.549382830002,119.83725386999868,53547.8810556 2023-06-17,13:25:13.000,168,10985444,13245,0,1687008312,13117.751472129989,119.78790996000316,53547.971888160006 2023-06-17,13:25:14.000,168,10985403,13645,0,1687008313,13117.879462019999,119.83725386999868,53548.04175936001 2023-06-17,13:25:15.000,168,10985449,13565,0,1687008314,13117.940088809999,119.80905735000124,53548.06272072001 2023-06-17,13:25:16.000,168,10985421,13365,0,1687008315,13118.08155132,119.87249952000275,53548.13259192001 2023-06-17,13:25:17.000,168,10985438,13405,0,1687008316,13118.19606858999,119.86545039000339,53548.24438584 2023-06-17,13:25:18.000,168,10985446,13485,0,1687008317,13118.270167999995,119.95708908000233,53548.32124416 2023-06-17,13:25:19.000,168,10985392,13165,0,1687008318,13118.29711323999,119.95003995000297,53548.36316688 2023-06-17,13:25:20.000,168,10985423,13485,0,1687008319,13118.31732216999,119.99233472999913,53548.41906384001 2023-06-17,13:25:21.000,168,10985433,13285,0,1687008320,13118.377948959991,120.0275803800032,53548.56579336001 2023-06-17,13:25:22.000,168,10985443,13245,0,1687008321,13118.377948959991,120.08397341999807,53548.593741840006 2023-06-17,13:25:23.000,168,10985427,13285,0,1687008322,13118.33753109999,120.13331733000086,53548.65662592 2023-06-17,13:25:24.000,168,10985385,13205,0,1687008323,13118.27690430999,120.22495601999981,53548.68457440001 2023-06-17,13:25:25.000,168,10985381,13525,0,1687008324,13118.23648644999,120.25315254000452,53548.74745848 2023-06-17,13:25:26.000,168,10985421,13525,0,1687008325,13118.30384955,120.3377421000041,53548.90117512001 2023-06-17,13:25:27.000,168,10985447,13405,0,1687008326,13118.29711323999,120.38708600999962,53548.978033440006 2023-06-17,13:25:28.000,168,10985437,13405,0,1687008327,13118.23648644999,120.43642992000241,53548.97104632001 2023-06-17,13:25:29.000,168,10985432,13605,0,1687008328,13118.16238704,120.48577382999792,53548.99200768 2023-06-17,13:25:30.000,168,10985436,13285,0,1687008329,13118.14217811,120.55626512999879,53549.08982736001 2023-06-17,13:25:31.000,168,10985429,13325,0,1687008330,13118.14217811,120.57036339000479,53549.18065992 2023-06-17,13:25:32.000,168,10985442,13525,0,1687008331,13118.148914419995,120.64085468999838,53549.13175008 2023-06-17,13:25:33.000,168,10985396,13485,0,1687008332,13118.08155132,120.66905121000309,53549.20162128 2023-06-17,13:25:34.000,168,10985425,13405,0,1687008333,13118.13544179999,120.70429685999989,53549.29944096 2023-06-17,13:25:35.000,168,10985417,13285,0,1687008334,13118.189332279995,120.7324933800046,53549.29944096 2023-06-17,13:25:36.000,168,10985397,13605,0,1687008335,13118.16238704,120.7677390300014,53549.30642808001 2023-06-17,13:25:37.000,168,10985418,13645,0,1687008336,13118.209541209995,120.74659164000332,53549.3483508 2023-06-17,13:25:38.000,168,10985398,13445,0,1687008337,13118.21627751999,120.7677390300014,53549.362325040005 2023-06-17,13:25:39.000,168,10985397,13685,0,1687008338,13118.24322276,120.75364077000268,53549.3483508 2023-06-17,13:25:40.000,168,10985439,13525,0,1687008339,13118.33753109999,120.70429685999989,53549.40424776001 2023-06-17,13:25:41.000,168,10985394,13605,0,1687008340,13118.458784679991,120.63380555999902,53549.42520912001 2023-06-17,13:25:42.000,168,10985397,13485,0,1687008341,13118.580038259992,120.57036339000479,53549.530015920005 2023-06-17,13:25:43.000,168,10985421,13205,0,1687008342,13118.687819220002,120.49282296000456,53549.51604168 2023-06-17,13:25:44.000,168,10985395,13565,0,1687008343,13118.815809109998,120.42233166000369,53549.50206744001 2023-06-17,13:25:45.000,168,10985386,13245,0,1687008344,13119.024634719994,120.3095455799994,53549.578925760004 2023-06-17,13:25:46.000,168,10985399,13525,0,1687008345,13119.091997819989,120.20380863000173,53549.58591288 2023-06-17,13:25:47.000,168,10985408,13405,0,1687008346,13119.19977878,120.14036646000022,53549.53700304 2023-06-17,13:25:48.000,168,10985398,13485,0,1687008347,13119.35471390999,120.06987515999936,53549.627835600004 2023-06-17,13:25:49.000,168,10985404,13485,0,1687008348,13119.42207701,119.96413821000169,53549.64180984001 2023-06-17,13:25:50.000,168,10985417,13285,0,1687008349,13119.630902619996,119.86545039000339,53549.78853936001 2023-06-17,13:25:51.000,168,10985372,13245,0,1687008350,13119.738683579992,119.75971343999845,53549.77456512 2023-06-17,13:25:52.000,168,10985348,13365,0,1687008351,13119.886882400002,119.68217300999822,53549.83046208 2023-06-17,13:25:53.000,168,10985406,13525,0,1687008352,13120.021608599993,119.59758344999864,53549.85142344 2023-06-17,13:25:54.000,168,10985417,13445,0,1687008353,13120.095708009998,119.5341412800044,53549.90732040001 2023-06-17,13:25:55.000,168,10985406,13405,0,1687008354,13120.210225279989,119.44250258999818,53549.95623024001 2023-06-17,13:25:56.000,168,10985429,13405,0,1687008355,13120.318006239999,119.38610955000331,53549.984178720006 2023-06-17,13:25:57.000,168,10985363,13485,0,1687008356,13120.39884196,119.34381476999988,53550.00514008001 2023-06-17,13:25:58.000,168,10985424,13485,0,1687008357,13120.506622919995,119.28742172999773,53550.09597264001 2023-06-17,13:25:59.000,168,10985428,13525,0,1687008358,13120.547040779995,119.27332346999901,53550.14488248001 2023-06-17,13:26:00.000,168,10985389,13325,0,1687008359,13120.587458639995,119.24512695000158,53550.12392112001 2023-06-17,13:26:01.000,168,10985434,13245,0,1687008360,13120.65482173999,119.21693043000414,53550.22174080001 2023-06-17,13:26:02.000,168,10985426,13485,0,1687008361,13120.65482173999,119.20283216999815,53550.23571504 2023-06-17,13:26:03.000,168,10985348,13445,0,1687008362,13120.648085429995,119.18873390999943,53550.26366352001 2023-06-17,13:26:04.000,168,10985387,13445,0,1687008363,13120.68176698,119.15348826000263,53550.29161200001 2023-06-17,13:26:05.000,168,10985410,13325,0,1687008364,13120.60093126,119.13939000000391,53550.298599120004 2023-06-17,13:26:06.000,168,10985421,13485,0,1687008365,13120.63461280999,119.09004609000112,53550.40340592 2023-06-17,13:26:07.000,168,10985414,13525,0,1687008366,13120.65482173999,119.03365304999897,53550.45930288001 2023-06-17,13:26:08.000,168,10985400,13645,0,1687008367,13120.62114019,119.00545653000154,53550.5012256 2023-06-17,13:26:09.000,168,10985388,13245,0,1687008368,13120.61440387999,118.94201436000003,53550.54314832 2023-06-17,13:26:10.000,168,10985400,13325,0,1687008369,13120.49988661,118.88562131999788,53550.50821272001 2023-06-17,13:26:11.000,168,10985432,13485,0,1687008370,13120.486413989995,118.87152305999916,53550.56410968 2023-06-17,13:26:12.000,168,10985410,13525,0,1687008371,13120.466205059995,118.82217915000365,53550.59904528001 2023-06-17,13:26:13.000,168,10985427,13485,0,1687008372,13120.486413989995,118.77988437000022,53550.68289072 2023-06-17,13:26:14.000,168,10985404,13005,0,1687008373,13120.405578269994,118.75873698000214,53550.66192936 2023-06-17,13:26:15.000,168,10985460,13445,0,1687008374,13120.378633029999,118.66004916000384,53550.73878768 2023-06-17,13:26:16.000,168,10985399,13925,0,1687008375,13120.358424099999,118.63890176999848,53550.7807104 2023-06-17,13:26:17.000,168,10985407,13565,0,1687008376,13120.291060999989,118.5543122099989,53550.80865888 2023-06-17,13:26:18.000,168,10985422,13285,0,1687008377,13120.183280039993,118.54021395000018,53550.80865888 2023-06-17,13:26:19.000,168,10985395,13125,0,1687008378,13120.068762770003,118.49791917000402,53550.76673616001 2023-06-17,13:26:20.000,168,10985432,13445,0,1687008379,13120.082235389993,118.44857526000123,53550.871542960005 2023-06-17,13:26:21.000,168,10985353,13365,0,1687008380,13119.967718120002,118.44152613000188,53550.87853008 2023-06-17,13:26:22.000,168,10985417,13605,0,1687008381,13119.907091330002,118.39923134999844,53550.92743992 2023-06-17,13:26:23.000,168,10985402,13365,0,1687008382,13119.832991919997,118.35693657000229,53550.90647856 2023-06-17,13:26:24.000,168,10985404,13565,0,1687008383,13119.785837750002,118.37103483000101,53550.89250432001 2023-06-17,13:26:25.000,168,10985408,13405,0,1687008384,13119.752156199997,118.34988744000293,53550.91346568001 2023-06-17,13:26:26.000,168,10985401,13325,0,1687008385,13119.62416631,118.34283831000357,53550.94840128 2023-06-17,13:26:27.000,168,10985409,13405,0,1687008386,13119.570275829996,118.36398570000165,53550.91346568001 2023-06-17,13:26:28.000,168,10985449,13525,0,1687008387,13119.54333059,118.34283831000357,53550.94141416001 2023-06-17,13:26:29.000,168,10985403,13605,0,1687008388,13119.47596748999,118.34283831000357,53550.8855172 2023-06-17,13:26:30.000,168,10985390,13405,0,1687008389,13119.41534069999,118.38513308999973,53550.91346568001 2023-06-17,13:26:31.000,168,10985437,13405,0,1687008390,13119.47596748999,118.4062804799978,53551.01827248 2023-06-17,13:26:32.000,168,10985426,13125,0,1687008391,13119.46249487,118.49087004000467,53550.969362640004 2023-06-17,13:26:33.000,168,10985423,13485,0,1687008392,13119.45575855999,118.52611569000146,53550.89949144 2023-06-17,13:26:34.000,168,10985415,13325,0,1687008393,13119.36145022,118.59660699000233,53550.80865888 2023-06-17,13:26:35.000,168,10985370,13205,0,1687008394,13119.388395459995,118.67414742000256,53550.822633120006 2023-06-17,13:26:36.000,168,10985392,13365,0,1687008395,13119.38165915,118.70234393999999,53550.86455584001 2023-06-17,13:26:37.000,168,10985378,13325,0,1687008396,13119.38165915,118.73758959000406,53550.91346568001 2023-06-17,13:26:38.000,168,10985379,13485,0,1687008397,13119.43554962999,118.79398262999894,53550.920452800005 2023-06-17,13:26:39.000,168,10985406,13525,0,1687008398,13119.42207701,118.82217915000365,53550.89949144 2023-06-17,13:26:40.000,168,10985411,13405,0,1687008399,13119.469231179995,118.8644739299998,53550.85756872 2023-06-17,13:26:41.000,168,10985400,13445,0,1687008400,13119.54333059,118.87152305999916,53550.8855172 2023-06-17,13:26:42.000,168,10985421,13365,0,1687008401,13119.56353952,118.87857218999852,53550.8855172 2023-06-17,13:26:43.000,168,10985410,13285,0,1687008402,13119.657847859991,118.9138178400026,53550.8505816 2023-06-17,13:26:44.000,168,10985400,13245,0,1687008403,13119.657847859991,118.94201436000003,53550.80865888 2023-06-17,13:26:45.000,168,10985394,13725,0,1687008404,13119.671320479996,118.99840740000218,53550.822633120006 2023-06-17,13:26:46.000,168,10985415,13565,0,1687008405,13119.785837750002,119.02660391999962,53550.85756872 2023-06-17,13:26:47.000,168,10985417,13325,0,1687008406,13119.886882400002,118.99840740000218,53550.86455584001 2023-06-17,13:26:48.000,168,10985432,13285,0,1687008407,13119.967718120002,119.06184957000369,53550.83660736 2023-06-17,13:26:49.000,168,10985348,13485,0,1687008408,13120.008135980002,119.05480044000433,53550.82962024 2023-06-17,13:26:50.000,168,10985371,13365,0,1687008409,13120.041817529993,119.0477513099977,53550.801671760004 2023-06-17,13:26:51.000,168,10985442,13605,0,1687008410,13120.142862179993,119.0759478300024,53550.74577480001 2023-06-17,13:26:52.000,168,10985418,13325,0,1687008411,13120.250643139989,119.02660391999962,53550.80865888 2023-06-17,13:26:53.000,168,10985377,13125,0,1687008412,13120.33147885999,119.04070217999833,53550.82962024 2023-06-17,13:26:54.000,168,10985381,13325,0,1687008413,13120.35168778999,119.0125056600009,53550.77372328001 2023-06-17,13:26:55.000,168,10985396,13365,0,1687008414,13120.445996129994,118.98430914000346,53550.80865888 2023-06-17,13:26:56.000,168,10985333,13405,0,1687008415,13120.567249709995,118.95611261999875,53550.93442704001 2023-06-17,13:26:57.000,168,10985394,13365,0,1687008416,13120.58072233,118.96316174999811,53550.969362640004 2023-06-17,13:26:58.000,168,10985392,13405,0,1687008417,13120.61440387999,118.94906348999939,53551.00429824 2023-06-17,13:26:59.000,168,10985413,13525,0,1687008418,13120.64134912,118.93496523000067,53551.00429824 2023-06-17,13:27:00.000,168,10985399,13205,0,1687008419,13120.65482173999,118.90676871000323,53550.98333688001 2023-06-17,13:27:01.000,168,10985393,13445,0,1687008420,13120.65482173999,118.90676871000323,53550.9553884 2023-06-17,13:27:02.000,168,10985395,13445,0,1687008421,13120.728921149996,118.87152305999916,53551.088143680005 2023-06-17,13:27:03.000,168,10985361,13685,0,1687008422,13120.883856280001,118.82922828000301,53551.13006640001 2023-06-17,13:27:04.000,168,10985379,13245,0,1687008423,13120.890592589996,118.82217915000365,53551.165002 2023-06-17,13:27:05.000,168,10985431,13565,0,1687008424,13120.877119969991,118.77988437000022,53551.13006640001 2023-06-17,13:27:06.000,168,10985402,13245,0,1687008425,13120.937746759992,118.72349132999807,53551.158014880006 2023-06-17,13:27:07.000,168,10985417,13445,0,1687008426,13121.025318790002,118.72349132999807,53551.22089896 2023-06-17,13:27:08.000,168,10985426,13605,0,1687008427,13121.038791409992,118.67414742000256,53551.255834560005 2023-06-17,13:27:09.000,168,10985401,13605,0,1687008428,13121.038791409992,118.64595089999784,53551.24884744001 2023-06-17,13:27:10.000,168,10985438,13765,0,1687008429,13121.112890819997,118.58955786000297,53551.29077016 2023-06-17,13:27:11.000,168,10985391,13685,0,1687008430,13121.072472959997,118.58250873000361,53551.33269288 2023-06-17,13:27:12.000,168,10985416,13165,0,1687008431,13121.079209269992,118.50496830000338,53551.325705760006 2023-06-17,13:27:13.000,168,10985399,13405,0,1687008432,13120.971428309997,118.49087004000467,53551.4095512 2023-06-17,13:27:14.000,168,10985359,13205,0,1687008433,13120.971428309997,118.46267351999995,53551.40256408 2023-06-17,13:27:15.000,168,10985454,13485,0,1687008434,13120.991637239997,118.44152613000188,53551.45147392 2023-06-17,13:27:16.000,168,10985423,13405,0,1687008435,13120.978164619992,118.37103483000101,53551.45846104 2023-06-17,13:27:17.000,168,10985363,13285,0,1687008436,13120.84343842,118.37808396000037,53551.4794224 2023-06-17,13:27:18.000,168,10985389,13485,0,1687008437,13120.917537829991,118.32169091999822,53551.542306480005 2023-06-17,13:27:19.000,168,10985414,13445,0,1687008438,13120.850174729996,118.33578918000421,53551.542306480005 2023-06-17,13:27:20.000,168,10985429,13445,0,1687008439,13120.84343842,118.29349440000078,53551.55628072 2023-06-17,13:27:21.000,168,10985407,13045,0,1687008440,13120.78281163,118.25119962000463,53551.67506176 2023-06-17,13:27:22.000,168,10985438,13445,0,1687008441,13120.769339009996,118.25119962000463,53551.62615192 2023-06-17,13:27:23.000,168,10985379,13405,0,1687008442,13120.708712219996,118.24415048999799,53551.64711328 2023-06-17,13:27:24.000,168,10985420,13725,0,1687008443,13120.688503289995,118.18070832000376,53551.6191648 2023-06-17,13:27:25.000,168,10985394,13445,0,1687008444,13120.627876499995,118.1595609299984,53551.591216320005 2023-06-17,13:27:26.000,168,10985379,13365,0,1687008445,13120.66155805,118.1595609299984,53551.7239716 2023-06-17,13:27:27.000,168,10985431,13245,0,1687008446,13120.648085429995,118.1595609299984,53551.661087520006 2023-06-17,13:27:28.000,168,10985421,13405,0,1687008447,13120.63461280999,118.13841354000033,53551.7239716 2023-06-17,13:27:29.000,168,10985348,13365,0,1687008448,13120.53356815999,118.13841354000033,53551.7239716 2023-06-17,13:27:30.000,168,10985374,13405,0,1687008449,13120.466205059995,118.10316789000353,53551.68204888001 2023-06-17,13:27:31.000,168,10985375,13765,0,1687008450,13120.47294136999,118.13841354000033,53551.68204888001 2023-06-17,13:27:32.000,168,10985396,13605,0,1687008451,13120.49988661,118.12431528000161,53551.7239716 2023-06-17,13:27:33.000,168,10985384,13565,0,1687008452,13120.49988661,118.11021702000289,53551.71698448 2023-06-17,13:27:34.000,168,10985385,13685,0,1687008453,13120.49988661,118.0608731100001,53551.76589432 2023-06-17,13:27:35.000,168,10985400,13805,0,1687008454,13120.49988661,118.03972572000202,53551.78685568 2023-06-17,13:27:36.000,168,10985364,13405,0,1687008455,13120.54030447,117.98333267999988,53551.807817040004 2023-06-17,13:27:37.000,168,10985416,13445,0,1687008456,13120.49988661,117.9974309399986,53551.77986856001 2023-06-17,13:27:38.000,168,10985386,13245,0,1687008457,13120.526831849995,118.0256274600033,53551.82179128001 2023-06-17,13:27:39.000,168,10985410,13445,0,1687008458,13120.43252350999,117.99038180999923,53551.82179128001 2023-06-17,13:27:40.000,168,10985370,13405,0,1687008459,13120.39884196,117.96923442000116,53551.709997360005 2023-06-17,13:27:41.000,168,10985375,13525,0,1687008460,13120.365160409994,117.97628355000052,53551.7239716 2023-06-17,13:27:42.000,168,10985407,13765,0,1687008461,13120.43925982,117.9621852900018,53551.74493296 2023-06-17,13:27:43.000,168,10985439,13565,0,1687008462,13120.378633029999,117.99038180999923,53551.7239716 2023-06-17,13:27:44.000,168,10985423,13565,0,1687008463,13120.358424099999,117.99038180999923,53551.71698448 2023-06-17,13:27:45.000,168,10985385,13605,0,1687008464,13120.243906829994,118.01857833000395,53551.68204888001 2023-06-17,13:27:46.000,168,10985413,13485,0,1687008465,13120.237170519998,118.0256274600033,53551.689036 2023-06-17,13:27:47.000,168,10985397,13565,0,1687008466,13120.169807419989,118.04677485000138,53551.73095872001 2023-06-17,13:27:48.000,168,10985396,13605,0,1687008467,13120.176543729998,118.05382398000074,53551.67506176 2023-06-17,13:27:49.000,168,10985394,13445,0,1687008468,13120.095708009998,118.09611876000417,53551.6191648 2023-06-17,13:27:50.000,168,10985398,13445,0,1687008469,13120.109180629988,118.0608731100001,53551.56326784001 2023-06-17,13:27:51.000,168,10985404,13365,0,1687008470,13120.142862179993,118.08906963000481,53551.63313904001 2023-06-17,13:27:52.000,168,10985399,13165,0,1687008471,13120.176543729998,118.07497136999882,53551.63313904001 2023-06-17,13:27:53.000,168,10985403,13405,0,1687008472,13120.183280039993,118.10316789000353,53551.60519056001 2023-06-17,13:27:54.000,168,10985407,13365,0,1687008473,13120.169807419989,118.13841354000033,53551.50737088 2023-06-17,13:27:55.000,168,10985464,13605,0,1687008474,13120.210225279989,118.1736591900044,53551.50737088 2023-06-17,13:27:56.000,168,10985393,13565,0,1687008475,13120.358424099999,118.1595609299984,53551.52833224 2023-06-17,13:27:57.000,168,10985332,13365,0,1687008476,13120.43925982,118.18070832000376,53551.55628072 2023-06-17,13:27:58.000,168,10985377,13405,0,1687008477,13120.60093126,118.21595397000056,53551.56326784001 2023-06-17,13:27:59.000,168,10985456,13445,0,1687008478,13120.66155805,118.26529788000335,53551.51435800001 2023-06-17,13:28:00.000,168,10985335,13405,0,1687008479,13120.816493179991,118.25119962000463,53551.45846104 2023-06-17,13:28:01.000,168,10985455,13365,0,1687008480,13120.944483070001,118.30054353000014,53551.52833224 2023-06-17,13:28:02.000,168,10985407,13525,0,1687008481,13121.085945580002,118.3075926599995,53551.50038376 2023-06-17,13:28:03.000,168,10985364,13565,0,1687008482,13121.247617020003,118.32874005000485,53551.5492936 2023-06-17,13:28:04.000,168,10985379,13525,0,1687008483,13121.341925359993,118.39923134999844,53551.46544816001 2023-06-17,13:28:05.000,168,10985369,13525,0,1687008484,13121.422761079994,118.4203787400038,53551.45846104 2023-06-17,13:28:06.000,168,10985383,13405,0,1687008485,13121.597905139999,118.44152613000188,53551.52134512 2023-06-17,13:28:07.000,168,10985413,13525,0,1687008486,13121.725895029995,118.48382090999803,53551.61217768001 2023-06-17,13:28:08.000,168,10985440,13325,0,1687008487,13121.86062123,118.54021395000018,53551.58422920001 2023-06-17,13:28:09.000,168,10985401,13445,0,1687008488,13121.91451170999,118.53316482000082,53551.6191648 2023-06-17,13:28:10.000,168,10985366,13445,0,1687008489,13121.92124802,118.60365612000169,53551.53531936001 2023-06-17,13:28:11.000,168,10985420,13125,0,1687008490,13122.02229267,118.60365612000169,53551.57025496 2023-06-17,13:28:12.000,168,10985414,13605,0,1687008491,13122.055974219991,118.59660699000233,53551.65410040001 2023-06-17,13:28:13.000,168,10985365,13525,0,1687008492,13122.116601009991,118.62480350999977,53551.73794584 2023-06-17,13:28:14.000,168,10985379,13325,0,1687008493,13122.204173040001,118.68824568000127,53551.84973976001 2023-06-17,13:28:15.000,168,10985449,13445,0,1687008494,13122.190700419997,118.65300003000448,53551.82179128001 2023-06-17,13:28:16.000,168,10985409,13645,0,1687008495,13122.143546250001,118.72349132999807,53551.84275264 2023-06-17,13:28:17.000,168,10985354,13245,0,1687008496,13122.170491489996,118.74463872000342,53551.89864960001 2023-06-17,13:28:18.000,168,10985423,13525,0,1687008497,13122.136809939992,118.77283524000086,53551.89864960001 2023-06-17,13:28:19.000,168,10985389,13445,0,1687008498,13122.116601009991,118.80808088999765,53551.926598080005 2023-06-17,13:28:20.000,168,10985393,13565,0,1687008499,13121.98187481,118.85037567000109,53551.9335852 2023-06-17,13:28:21.000,168,10985405,13565,0,1687008500,13121.867357539995,118.87152305999916,53551.98249504 2023-06-17,13:28:22.000,168,10985421,13405,0,1687008501,13121.867357539995,118.98430914000346,53552.02441776 2023-06-17,13:28:23.000,168,10985372,13405,0,1687008502,13121.79325812999,118.9772600100041,53552.05236624 2023-06-17,13:28:24.000,168,10985361,13245,0,1687008503,13121.71242240999,119.02660391999962,53552.10127608 2023-06-17,13:28:25.000,168,10985483,13565,0,1687008504,13121.537278349999,119.0477513099977,53552.05935336 2023-06-17,13:28:26.000,168,10985417,13605,0,1687008505,13121.463178939994,119.1111934799992,53552.05935336 2023-06-17,13:28:27.000,168,10985407,13485,0,1687008506,13121.314980119998,119.13939000000391,53552.0733276 2023-06-17,13:28:28.000,168,10985398,13325,0,1687008507,13121.213935469998,119.18168478000007,53552.02441776 2023-06-17,13:28:29.000,168,10985381,13245,0,1687008508,13121.065736650002,119.20283216999815,53552.045379120005 2023-06-17,13:28:30.000,168,10985404,13245,0,1687008509,13120.991637239997,119.20283216999815,53552.02441776 2023-06-17,13:28:31.000,168,10985388,13285,0,1687008510,13121.018582479992,119.20283216999815,53552.10826320001 2023-06-17,13:28:32.000,168,10985404,13165,0,1687008511,13120.937746759992,119.2239795600035,53552.12922456 2023-06-17,13:28:33.000,168,10985392,13565,0,1687008512,13120.877119969991,119.23807782000222,53552.045379120005 2023-06-17,13:28:34.000,168,10985432,13445,0,1687008513,13120.850174729996,119.28742172999773,53552.03839200001 2023-06-17,13:28:35.000,168,10985397,13165,0,1687008514,13120.856911039991,119.26627433999965,53552.045379120005 2023-06-17,13:28:36.000,168,10985380,13525,0,1687008515,13120.924274140001,119.3226673800018,53552.02441776 2023-06-17,13:28:37.000,168,10985424,13525,0,1687008516,13120.910801519996,119.30856912000309,53552.0034564 2023-06-17,13:28:38.000,168,10985361,13165,0,1687008517,13121.059000339992,119.29447086000437,53551.996469280006 2023-06-17,13:28:39.000,168,10985400,13325,0,1687008518,13121.133099749997,119.24512695000158,53551.98948216001 2023-06-17,13:28:40.000,168,10985357,13325,0,1687008519,13121.240880709993,119.14643913000327,53551.9335852 2023-06-17,13:28:41.000,168,10985390,13525,0,1687008520,13121.463178939994,119.02660391999962,53551.98249504 2023-06-17,13:28:42.000,168,10985403,13325,0,1687008521,13121.57095989999,118.9138178400026,53551.9335852 2023-06-17,13:28:43.000,168,10985354,13365,0,1687008522,13121.746103959995,118.80808088999765,53552.03839200001 2023-06-17,13:28:44.000,168,10985371,13525,0,1687008523,13121.90103909,118.74463872000342,53551.95454656 2023-06-17,13:28:45.000,168,10985363,13325,0,1687008524,13122.00208374,118.62480350999977,53551.95454656 2023-06-17,13:28:46.000,168,10985427,13525,0,1687008525,13122.204173040001,118.53316482000082,53552.045379120005 2023-06-17,13:28:47.000,168,10985411,13445,0,1687008526,13122.386053410002,118.37808396000037,53552.10127608 2023-06-17,13:28:48.000,168,10985403,13245,0,1687008527,13122.567933779988,118.25824875000399,53552.10826320001 2023-06-17,13:28:49.000,168,10985359,13565,0,1687008528,13122.709396289989,118.1595609299984,53552.12223744 2023-06-17,13:28:50.000,168,10985418,13405,0,1687008529,13122.729605219989,118.14546266999969,53552.01743064001 2023-06-17,13:28:51.000,168,10985397,13445,0,1687008530,13122.85085879999,118.03972572000202,53552.094288960005 2023-06-17,13:28:52.000,168,10985341,13605,0,1687008531,13122.95190344999,117.98333267999988,53552.164160160006 2023-06-17,13:28:53.000,168,10985375,13445,0,1687008532,13122.97884869,117.92693963999773,53552.19909576 2023-06-17,13:28:54.000,168,10985344,13405,0,1687008533,13122.95863976,117.95513616000244,53552.213070000005 2023-06-17,13:28:55.000,168,10985424,13325,0,1687008534,13122.945167139995,117.89169399000093,53552.28294120001 2023-06-17,13:28:56.000,168,10985410,13245,0,1687008535,13122.95190344999,117.93398877000436,53552.35281240001 2023-06-17,13:28:57.000,168,10985404,13605,0,1687008536,13122.93843083,117.91284137999901,53552.40870936 2023-06-17,13:28:58.000,168,10985408,13525,0,1687008537,13122.83064986999,117.9974309399986,53552.429670720005 2023-06-17,13:28:59.000,168,10985399,13325,0,1687008538,13122.729605219989,118.03267659000267,53552.39473512 2023-06-17,13:29:00.000,168,10985395,13605,0,1687008539,13122.675714739999,118.12431528000161,53552.4576192 2023-06-17,13:29:01.000,168,10985354,13205,0,1687008540,13122.594879019998,118.23005222999927,53552.5274904 2023-06-17,13:29:02.000,168,10985448,13605,0,1687008541,13122.500570679993,118.34988744000293,53552.54146464001 2023-06-17,13:29:03.000,168,10985405,13325,0,1687008542,13122.338899239992,118.44857526000123,53552.54146464001 2023-06-17,13:29:04.000,168,10985375,13485,0,1687008543,13122.224381970002,118.56136133999826,53552.597361600005 2023-06-17,13:29:05.000,168,10985428,13485,0,1687008544,13122.109864699996,118.65300003000448,53552.667232800006 2023-06-17,13:29:06.000,168,10985418,13525,0,1687008545,13121.907775399995,118.82217915000365,53552.597361600005 2023-06-17,13:29:07.000,168,10985439,13765,0,1687008546,13121.77978551,118.94906348999939,53552.65325856 2023-06-17,13:29:08.000,168,10985367,13405,0,1687008547,13121.63158668999,119.06184957000369,53552.6322972 2023-06-17,13:29:09.000,168,10985416,13365,0,1687008548,13121.442970009994,119.18873390999943,53552.61133584001 2023-06-17,13:29:10.000,168,10985424,13405,0,1687008549,13121.402552149993,119.28742172999773,53552.667232800006 2023-06-17,13:29:11.000,168,10985403,13885,0,1687008550,13121.288034879988,119.37906042000395,53552.65325856 2023-06-17,13:29:12.000,168,10985404,13485,0,1687008551,13121.112890819997,119.52004301999841,53552.65325856 2023-06-17,13:29:13.000,168,10985438,13405,0,1687008552,13121.085945580002,119.59758344999864,53552.72312976 2023-06-17,13:29:14.000,168,10985374,13405,0,1687008553,13120.964692000001,119.71036953000294,53552.68819416001 2023-06-17,13:29:15.000,168,10985418,13525,0,1687008554,13120.836702109991,119.82315560999996,53552.562426 2023-06-17,13:29:16.000,168,10985390,13405,0,1687008555,13120.796284249991,119.88659778000147,53552.54146464001 2023-06-17,13:29:17.000,168,10985392,13325,0,1687008556,13120.836702109991,119.93594169000426,53552.59037448001 2023-06-17,13:29:18.000,168,10985425,13445,0,1687008557,13120.796284249991,119.99233472999913,53552.62531008 2023-06-17,13:29:19.000,168,10985382,13485,0,1687008558,13120.7626027,120.03462951000256,53552.61133584001 2023-06-17,13:29:20.000,168,10985387,13365,0,1687008559,13120.708712219996,120.06282603,53552.499541920006 2023-06-17,13:29:21.000,168,10985456,13445,0,1687008560,13120.776075319991,120.04167864000192,53552.56941312001 2023-06-17,13:29:22.000,168,10985387,13165,0,1687008561,13120.7626027,120.09102255000471,53552.499541920006 2023-06-17,13:29:23.000,168,10985437,13605,0,1687008562,13120.769339009996,120.10512081000343,53552.47159344001 2023-06-17,13:29:24.000,168,10985436,13205,0,1687008563,13120.789547939996,120.09102255000471,53552.40870936 2023-06-17,13:29:25.000,168,10985410,13405,0,1687008564,13120.856911039991,120.06987515999936,53552.387748 2023-06-17,13:29:26.000,168,10985346,13445,0,1687008565,13120.964692000001,120.06282603,53552.44364496001 2023-06-17,13:29:27.000,168,10985410,13365,0,1687008566,13121.133099749997,120.05577690000064,53552.45063208001 2023-06-17,13:29:28.000,168,10985421,13365,0,1687008567,13121.267825950003,120.06282603,53552.42268360001 2023-06-17,13:29:29.000,168,10985380,13165,0,1687008568,13121.429497389989,120.06282603,53552.40870936 2023-06-17,13:29:30.000,168,10985397,13645,0,1687008569,13121.496860489999,120.01348212000448,53552.26896696 2023-06-17,13:29:31.000,168,10985428,13325,0,1687008570,13121.69894979,120.01348212000448,53552.331851040006 2023-06-17,13:29:32.000,168,10985379,13325,0,1687008571,13121.89430277999,119.89364691000083,53552.33883816 2023-06-17,13:29:33.000,168,10985376,13365,0,1687008572,13122.076183149991,119.83725386999868,53552.32486392001 2023-06-17,13:29:34.000,168,10985402,13605,0,1687008573,13122.251327209997,119.77381170000444,53552.3178768 2023-06-17,13:29:35.000,168,10985393,13365,0,1687008574,13122.419734959993,119.71036953000294,53552.35979952 2023-06-17,13:29:36.000,168,10985417,13285,0,1687008575,13122.621824259993,119.59758344999864,53552.380760880005 2023-06-17,13:29:37.000,168,10985395,13365,0,1687008576,13122.776759389999,119.5059447599997,53552.40172224001 2023-06-17,13:29:38.000,168,10985400,13485,0,1687008577,13122.924958209995,119.44955172000482,53552.380760880005 2023-06-17,13:29:39.000,168,10985411,13525,0,1687008578,13123.026002859995,119.40725694000139,53552.40172224001 2023-06-17,13:29:40.000,168,10985383,13405,0,1687008579,13123.11357488999,119.34381476999988,53552.37377376001 2023-06-17,13:29:41.000,168,10985420,13285,0,1687008580,13123.308927879996,119.25217608000094,53552.44364496001 2023-06-17,13:29:42.000,168,10985372,13165,0,1687008581,13123.416708839992,119.18168478000007,53552.53447752 2023-06-17,13:29:43.000,168,10985397,13525,0,1687008582,13123.497544559992,119.13939000000391,53552.562426 2023-06-17,13:29:44.000,168,10985385,13605,0,1687008583,13123.591852899997,119.08299696000176,53552.597361600005 2023-06-17,13:29:45.000,168,10985405,13245,0,1687008584,13123.659215999993,119.05480044000433,53552.61832296001 2023-06-17,13:29:46.000,168,10985378,13325,0,1687008585,13123.713106479998,119.01955479000026,53552.67421992 2023-06-17,13:29:47.000,168,10985395,13405,0,1687008586,13123.706370170003,118.99840740000218,53552.65325856 2023-06-17,13:29:48.000,168,10985383,13405,0,1687008587,13123.679424929993,118.98430914000346,53552.70915552001 2023-06-17,13:29:49.000,168,10985477,13925,0,1687008588,13123.564907660002,118.99840740000218,53552.70915552001 2023-06-17,13:29:50.000,168,10985369,13405,0,1687008589,13123.558171349992,119.02660391999962,53552.79300096 2023-06-17,13:29:51.000,168,10985401,13405,0,1687008590,13123.585116590002,118.98430914000346,53552.89082064 2023-06-17,13:29:52.000,168,10985408,13125,0,1687008591,13123.484071940002,119.02660391999962,53552.91876912 2023-06-17,13:29:53.000,168,10985427,13725,0,1687008592,13123.389763599997,119.0477513099977,53552.932743360005 2023-06-17,13:29:54.000,168,10985440,13325,0,1687008593,13123.214619539991,119.09004609000112,53552.911782 2023-06-17,13:29:55.000,168,10985418,13445,0,1687008594,13123.10010227,119.12529173999792,53552.97466608001 2023-06-17,13:29:56.000,168,10985368,13445,0,1687008595,13122.985584999995,119.16758652000135,53553.07248576001 2023-06-17,13:29:57.000,168,10985371,13445,0,1687008596,13122.864331419994,119.2592252100003,53553.12838272 2023-06-17,13:29:58.000,168,10985385,13645,0,1687008597,13122.796968319999,119.3579130299986,53553.149344080004 2023-06-17,13:29:59.000,168,10985391,13325,0,1687008598,13122.642033189994,119.40020781000203,53553.149344080004 2023-06-17,13:30:00.000,168,10985402,13645,0,1687008599,13122.439943889993,119.45660085000418,53553.100434240005 2023-06-17,13:30:01.000,168,10985432,13685,0,1687008600,13122.352371859997,119.5341412800044,53553.24017664001 2023-06-17,13:30:02.000,168,10985403,13325,0,1687008601,13122.210909349997,119.59053431999928,53553.19825392 2023-06-17,13:30:03.000,168,10985400,13405,0,1687008602,13122.015556359991,119.64692736000143,53553.27511224 2023-06-17,13:30:04.000,168,10985381,13365,0,1687008603,13121.826939679995,119.70332040000358,53553.2960736 2023-06-17,13:30:05.000,168,10985416,13605,0,1687008604,13121.665268239994,119.7174186600023,53553.24716376 2023-06-17,13:30:06.000,168,10985371,13445,0,1687008605,13121.577696209999,119.73151692000101,53553.32402208 2023-06-17,13:30:07.000,168,10985391,13325,0,1687008606,13121.416024769998,119.73856605000037,53553.33100920001 2023-06-17,13:30:08.000,168,10985425,13565,0,1687008607,13121.234144399998,119.73151692000101,53553.32402208 2023-06-17,13:30:09.000,168,10985386,13325,0,1687008608,13121.146572370002,119.7174186600023,53553.435816000005 2023-06-17,13:30:10.000,168,10985396,13325,0,1687008609,13120.978164619992,119.70332040000358,53553.32402208 2023-06-17,13:30:11.000,168,10985440,13645,0,1687008610,13120.870383659996,119.69627127000422,53553.317034960004 2023-06-17,13:30:12.000,168,10985403,13245,0,1687008611,13120.82322949,119.63987823000207,53553.34498344 2023-06-17,13:30:13.000,168,10985374,13605,0,1687008612,13120.73565745999,119.59758344999864,53553.33100920001 2023-06-17,13:30:14.000,168,10985423,13205,0,1687008613,13120.668294359995,119.604632579998,53553.23318952 2023-06-17,13:30:15.000,168,10985416,13485,0,1687008614,13120.58072233,119.59053431999928,53553.20524104 2023-06-17,13:30:16.000,168,10985432,13525,0,1687008615,13120.54030447,119.54823954000312,53553.2262024 2023-06-17,13:30:17.000,168,10985377,13285,0,1687008616,13120.43252350999,119.48479737000162,53553.14235696001 2023-06-17,13:30:18.000,168,10985409,13485,0,1687008617,13120.405578269994,119.4706991100029,53553.10742136 2023-06-17,13:30:19.000,168,10985394,13405,0,1687008618,13120.318006239999,119.44955172000482,53553.051524400005 2023-06-17,13:30:20.000,168,10985373,13565,0,1687008619,13120.250643139989,119.43545345999883,53552.93973048 2023-06-17,13:30:21.000,168,10985379,13645,0,1687008620,13120.243906829994,119.44955172000482,53552.92575624001 2023-06-17,13:30:22.000,168,10985362,13405,0,1687008621,13120.33147885999,119.42840432999947,53552.95370472001 2023-06-17,13:30:23.000,168,10985376,13525,0,1687008622,13120.358424099999,119.45660085000418,53552.98864032 2023-06-17,13:30:24.000,168,10985353,13605,0,1687008623,13120.35168778999,119.48479737000162,53552.91876912 2023-06-17,13:30:25.000,168,10985409,13605,0,1687008624,13120.284324689994,119.5341412800044,53552.80697520001 2023-06-17,13:30:26.000,168,10985422,13445,0,1687008625,13120.304533619994,119.56233780000184,53552.79300096 2023-06-17,13:30:27.000,168,10985382,13405,0,1687008626,13120.291060999989,119.57643606000056,53552.78601384001 2023-06-17,13:30:28.000,168,10985386,13245,0,1687008627,13120.291060999989,119.65397649000079,53552.70915552001 2023-06-17,13:30:29.000,168,10985387,13405,0,1687008628,13120.270852069989,119.68217300999822,53552.66024568001 2023-06-17,13:30:30.000,168,10985395,13605,0,1687008629,13120.318006239999,119.75266430999909,53552.646271440004 2023-06-17,13:30:31.000,168,10985396,13285,0,1687008630,13120.405578269994,119.80200822000188,53552.68120704 2023-06-17,13:30:32.000,168,10985398,13605,0,1687008631,13120.39884196,119.88659778000147,53552.61832296001 2023-06-17,13:30:33.000,168,10985417,13605,0,1687008632,13120.39210564999,119.9288925600049,53552.55543888 2023-06-17,13:30:34.000,168,10985376,13285,0,1687008633,13120.405578269994,119.97823647000041,53552.478580560004 2023-06-17,13:30:35.000,168,10985420,13325,0,1687008634,13120.41905089,120.0275803800032,53552.44364496001 2023-06-17,13:30:36.000,168,10985388,13565,0,1687008635,13120.466205059995,120.07692428999871,53552.429670720005 2023-06-17,13:30:37.000,168,10985369,13365,0,1687008636,13120.45273243999,120.15446471999894,53552.35281240001 2023-06-17,13:30:38.000,168,10985418,13685,0,1687008637,13120.49988661,120.21085776000109,53552.429670720005 2023-06-17,13:30:39.000,168,10985387,13485,0,1687008638,13120.53356815999,120.23905427999853,53552.42268360001 2023-06-17,13:30:40.000,168,10985358,13245,0,1687008639,13120.55377708999,120.32364383999811,53552.39473512 2023-06-17,13:30:41.000,168,10985361,13525,0,1687008640,13120.64134912,120.28839819000132,53552.429670720005 2023-06-17,13:30:42.000,168,10985367,13605,0,1687008641,13120.64134912,120.32364383999811,53552.37377376001 2023-06-17,13:30:43.000,168,10985422,13365,0,1687008642,13120.69523959999,120.35184036000283,53552.33883816 2023-06-17,13:30:44.000,168,10985369,13365,0,1687008643,13120.728921149996,120.41528253000433,53552.32486392001 2023-06-17,13:30:45.000,168,10985422,13245,0,1687008644,13120.82322949,120.41528253000433,53552.41569648 2023-06-17,13:30:46.000,168,10985378,13525,0,1687008645,13120.904065210001,120.38708600999962,53552.39473512 2023-06-17,13:30:47.000,168,10985360,13445,0,1687008646,13120.931010449996,120.38708600999962,53552.42268360001 2023-06-17,13:30:48.000,168,10985380,13325,0,1687008647,13121.065736650002,120.35184036000283,53552.429670720005 2023-06-17,13:30:49.000,168,10985320,13485,0,1687008648,13121.139836059992,120.33069297000475,53552.40870936 2023-06-17,13:30:50.000,168,10985360,13605,0,1687008649,13121.193726539997,120.34479123000347,53552.40870936 2023-06-17,13:30:51.000,168,10985382,13645,0,1687008650,13121.308243809988,120.28839819000132,53552.42268360001 2023-06-17,13:30:52.000,168,10985390,13205,0,1687008651,13121.409288459989,120.2742999300026,53552.4576192 2023-06-17,13:30:53.000,168,10985408,13485,0,1687008652,13121.523805729994,120.26020167000388,53552.499541920006 2023-06-17,13:30:54.000,168,10985409,13445,0,1687008653,13121.597905139999,120.26020167000388,53552.52050328001 2023-06-17,13:30:55.000,168,10985407,13365,0,1687008654,13121.69221347999,120.18971037000301,53552.54146464001 2023-06-17,13:30:56.000,168,10985379,13565,0,1687008655,13121.75284026999,120.14036646000022,53552.61133584001 2023-06-17,13:30:57.000,168,10985389,13765,0,1687008656,13121.79325812999,120.08397341999807,53552.61832296001 2023-06-17,13:30:58.000,168,10985380,13525,0,1687008657,13121.786521819995,120.04872777000128,53552.68120704 2023-06-17,13:30:59.000,168,10985396,13445,0,1687008658,13121.79325812999,120.03462951000256,53552.6322972 2023-06-17,13:31:00.000,168,10985401,13605,0,1687008659,13121.826939679995,119.99938385999849,53552.61133584001 2023-06-17,13:31:01.000,168,10985389,13285,0,1687008660,13121.83367598999,119.96413821000169,53552.70915552001 2023-06-17,13:31:02.000,168,10985419,13445,0,1687008661,13121.826939679995,119.95003995000297,53552.75107824 2023-06-17,13:31:03.000,168,10985393,13285,0,1687008662,13121.82020337,119.97118734000105,53552.813962320004 2023-06-17,13:31:04.000,168,10985363,13685,0,1687008663,13121.77978551,119.95003995000297,53552.78601384001 2023-06-17,13:31:05.000,168,10985368,13525,0,1687008664,13121.82020337,119.95708908000233,53552.883833520005 2023-06-17,13:31:06.000,168,10985400,13245,0,1687008665,13121.77304919999,119.99938385999849,53552.89780776 2023-06-17,13:31:07.000,168,10985375,13445,0,1687008666,13121.725895029995,120.0275803800032,53552.92575624001 2023-06-17,13:31:08.000,168,10985398,13245,0,1687008667,13121.705686099995,120.02053125000384,53552.932743360005 2023-06-17,13:31:09.000,168,10985381,13485,0,1687008668,13121.67200454999,120.05577690000064,53552.90479488001 2023-06-17,13:31:10.000,168,10985431,13445,0,1687008669,13121.638323,120.09102255000471,53552.97466608001 2023-06-17,13:31:11.000,168,10985392,13605,0,1687008670,13121.624850379994,120.09102255000471,53553.00960168 2023-06-17,13:31:12.000,168,10985382,13405,0,1687008671,13121.537278349999,120.18266124000365,53553.03755016 2023-06-17,13:31:13.000,168,10985409,13645,0,1687008672,13121.530542039989,120.1756121100043,53553.07947288 2023-06-17,13:31:14.000,168,10985396,13165,0,1687008673,13121.409288459989,120.26020167000388,53553.002614560006 2023-06-17,13:31:15.000,168,10985405,13645,0,1687008674,13121.409288459989,120.29544732000068,53552.99562744001 2023-06-17,13:31:16.000,168,10985389,13445,0,1687008675,13121.409288459989,120.34479123000347,53553.07947288 2023-06-17,13:31:17.000,168,10985385,13405,0,1687008676,13121.442970009994,120.39413513999898,53553.10742136 2023-06-17,13:31:18.000,168,10985391,13405,0,1687008677,13121.476651559999,120.47872469999857,53553.13536984 2023-06-17,13:31:19.000,168,10985411,13445,0,1687008678,13121.436233699998,120.52806861000136,53553.09344712001 2023-06-17,13:31:20.000,168,10985394,13445,0,1687008679,13121.402552149993,120.56331425999815,53553.12139560001 2023-06-17,13:31:21.000,168,10985410,13485,0,1687008680,13121.483387869994,120.64790381999774,53553.14235696001 2023-06-17,13:31:22.000,168,10985382,13565,0,1687008681,13121.496860489999,120.70429685999989,53553.14235696001 2023-06-17,13:31:23.000,168,10985389,13325,0,1687008682,13121.57095989999,120.75364077000268,53553.20524104 2023-06-17,13:31:24.000,168,10985435,13525,0,1687008683,13121.530542039989,120.8311812000029,53553.18427968 2023-06-17,13:31:25.000,168,10985337,13125,0,1687008684,13121.584432519994,120.91577076000249,53553.18427968 2023-06-17,13:31:26.000,168,10985354,13685,0,1687008685,13121.69894979,120.9298690200012,53553.219215280005 2023-06-17,13:31:27.000,168,10985374,13205,0,1687008686,13121.71915872,120.97216380000464,53553.25415088 2023-06-17,13:31:28.000,168,10985381,13445,0,1687008687,13121.746103959995,121.04265509999823,53553.28209936001 2023-06-17,13:31:29.000,168,10985408,13645,0,1687008688,13121.786521819995,121.0779007500023,53553.28209936001 2023-06-17,13:31:30.000,168,10985338,13285,0,1687008689,13121.73936765,121.12724465999781,53553.149344080004 2023-06-17,13:31:31.000,168,10985441,13405,0,1687008690,13121.75957658,121.14134292000381,53553.14235696001 2023-06-17,13:31:32.000,168,10985354,13765,0,1687008691,13121.847148609995,121.16953944000124,53553.17729256 2023-06-17,13:31:33.000,168,10985391,13605,0,1687008692,13121.87409384999,121.19068682999932,53553.20524104 2023-06-17,13:31:34.000,168,10985369,13525,0,1687008693,13121.87409384999,121.1765885700006,53553.219215280005 2023-06-17,13:31:35.000,168,10985381,13405,0,1687008694,13121.948193259996,121.23298161000275,53553.27511224 2023-06-17,13:31:36.000,168,10985397,13365,0,1687008695,13122.035765289991,121.21888335000403,53553.3659448 2023-06-17,13:31:37.000,168,10985387,13405,0,1687008696,13122.069446839996,121.24003074000211,53553.337996320006 2023-06-17,13:31:38.000,168,10985403,13445,0,1687008697,13122.103128390001,121.23298161000275,53553.32402208 2023-06-17,13:31:39.000,168,10985385,13245,0,1687008698,13122.136809939992,121.25412900000083,53553.40786752001 2023-06-17,13:31:40.000,168,10985352,13245,0,1687008699,13122.163755180001,121.25412900000083,53553.33100920001 2023-06-17,13:31:41.000,168,10985378,13405,0,1687008700,13122.183964110001,121.27527638999891,53553.317034960004 2023-06-17,13:31:42.000,168,10985353,13525,0,1687008701,13122.278272449992,121.26822725999955,53553.435816000005 2023-06-17,13:31:43.000,168,10985384,13365,0,1687008702,13122.365844480002,121.26117813000019,53553.45677736001 2023-06-17,13:31:44.000,168,10985404,13405,0,1687008703,13122.426471270002,121.24003074000211,53553.44979024001 2023-06-17,13:31:45.000,168,10985450,13405,0,1687008704,13122.466889130003,121.25412900000083,53553.37293192 2023-06-17,13:31:46.000,168,10985400,13445,0,1687008705,13122.527515919988,121.26117813000019,53553.4008804 2023-06-17,13:31:47.000,168,10985397,13605,0,1687008706,13122.668978429989,121.21888335000403,53553.49870008001 2023-06-17,13:31:48.000,168,10985400,13445,0,1687008707,13122.716132599999,121.20478508999804,53553.5406228 2023-06-17,13:31:49.000,168,10985384,13525,0,1687008708,13122.74981414999,121.20478508999804,53553.5406228 2023-06-17,13:31:50.000,168,10985375,13725,0,1687008709,13122.85085879999,121.18363769999996,53553.63844248 2023-06-17,13:31:51.000,168,10985377,13405,0,1687008710,13122.924958209995,121.16953944000124,53553.652416720004 2023-06-17,13:31:52.000,168,10985424,13485,0,1687008711,13122.95863976,121.21183422000468,53553.673378080006 2023-06-17,13:31:53.000,168,10985421,13605,0,1687008712,13122.97211237999,121.23298161000275,53553.63145536 2023-06-17,13:31:54.000,168,10985418,13405,0,1687008713,13123.01253023999,121.27527638999891,53553.610494 2023-06-17,13:31:55.000,168,10985395,13405,0,1687008714,13123.046211789995,121.3246203000017,53553.73626216 2023-06-17,13:31:56.000,168,10985351,13325,0,1687008715,13123.11357488999,121.33166943000106,53553.72927504 2023-06-17,13:31:57.000,168,10985380,13245,0,1687008716,13123.066420719995,121.40216073000192,53553.68735232 2023-06-17,13:31:58.000,168,10985397,13485,0,1687008717,13123.18093799,121.46560290000343,53553.841068960006 2023-06-17,13:31:59.000,168,10985395,13525,0,1687008718,13123.167465369996,121.47265203000279,53553.79215912001 2023-06-17,13:32:00.000,168,10985396,13565,0,1687008719,13123.207883229996,121.51494680999895,53553.83408184001 2023-06-17,13:32:01.000,168,10985423,13365,0,1687008720,13123.275246329991,121.55019246000302,53553.96683712 2023-06-17,13:32:02.000,168,10985404,13565,0,1687008721,13123.302191570001,121.62068376000389,53553.9249144 2023-06-17,13:32:03.000,168,10985379,13605,0,1687008722,13123.342609430001,121.71937158000219,53554.008759840006 2023-06-17,13:32:04.000,168,10985364,13685,0,1687008723,13123.383027290001,121.68412592999812,53554.03670832 2023-06-17,13:32:05.000,168,10985399,13285,0,1687008724,13123.436917769992,121.77576462000434,53554.02273408 2023-06-17,13:32:06.000,168,10985374,13485,0,1687008725,13123.497544559992,121.79691201000242,53554.12754088001 2023-06-17,13:32:07.000,168,10985377,13405,0,1687008726,13123.605325520002,121.83920678999857,53554.26029616 2023-06-17,13:32:08.000,168,10985398,13485,0,1687008727,13123.652479689998,121.86035418000392,53554.26728328001 2023-06-17,13:32:09.000,168,10985404,13485,0,1687008728,13123.645743380002,121.881501570002,53554.28125752 2023-06-17,13:32:10.000,168,10985345,13445,0,1687008729,13123.598589209992,121.93789461000415,53554.16247648 2023-06-17,13:32:11.000,168,10985356,13205,0,1687008730,13123.652479689998,121.97314026000095,53554.29523176001 2023-06-17,13:32:12.000,168,10985374,13365,0,1687008731,13123.713106479998,122.02248417000374,53554.33715448001 2023-06-17,13:32:13.000,168,10985396,13365,0,1687008732,13123.645743380002,122.07182807999925,53554.33715448001 2023-06-17,13:32:14.000,168,10985358,13605,0,1687008733,13123.632270759997,122.08592633999797,53554.42798704 2023-06-17,13:32:15.000,168,10985341,13285,0,1687008734,13123.652479689998,122.07182807999925,53554.393051440005 2023-06-17,13:32:16.000,168,10985350,13365,0,1687008735,13123.699633859993,122.0929754700046,53554.43497416001 2023-06-17,13:32:17.000,168,10985376,13365,0,1687008736,13123.659215999993,122.12117199000204,53554.53978096 2023-06-17,13:32:18.000,168,10985390,13605,0,1687008737,13123.632270759997,122.12117199000204,53554.58170368001 2023-06-17,13:32:19.000,168,10985389,13525,0,1687008738,13123.632270759997,122.25510546000442,53554.623626399996 2023-06-17,13:32:20.000,168,10985413,13565,0,1687008739,13123.578380279992,122.30444936999993,53554.56772944 2023-06-17,13:32:21.000,168,10985405,13205,0,1687008740,13123.558171349992,122.34674415000336,53554.5886908 2023-06-17,13:32:22.000,168,10985369,13405,0,1687008741,13123.551435039997,122.36789154000144,53554.72144608001 2023-06-17,13:32:23.000,168,10985394,13205,0,1687008742,13123.511017179997,122.42428458000359,53554.70747184 2023-06-17,13:32:24.000,168,10985415,13285,0,1687008743,13123.457126699992,122.45248110000102,53554.791317279996 2023-06-17,13:32:25.000,168,10985367,13245,0,1687008744,13123.416708839992,122.50182501000381,53554.74240744 2023-06-17,13:32:26.000,168,10985374,13205,0,1687008745,13123.416708839992,122.53002153000125,53554.74939456001 2023-06-17,13:32:27.000,168,10985375,13565,0,1687008746,13123.409972529997,122.57231631000468,53554.728433200005 2023-06-17,13:32:28.000,168,10985397,13245,0,1687008747,13123.450390389997,122.53002153000125,53554.81227864 2023-06-17,13:32:29.000,168,10985403,13405,0,1687008748,13123.443654080002,122.54411978999997,53554.72144608001 2023-06-17,13:32:30.000,168,10985397,13525,0,1687008749,13123.517753489992,122.51592327000253,53554.72144608001 2023-06-17,13:32:31.000,168,10985370,13485,0,1687008750,13123.585116590002,122.4736284899991,53554.791317279996 2023-06-17,13:32:32.000,168,10985342,13365,0,1687008751,13123.679424929993,122.44543197000166,53554.81926576001 2023-06-17,13:32:33.000,168,10985352,13605,0,1687008752,13123.699633859993,122.43133371000295,53554.80529152 2023-06-17,13:32:34.000,168,10985370,13525,0,1687008753,13123.766996959988,122.38198980000016,53554.6934976 2023-06-17,13:32:35.000,168,10985366,13405,0,1687008754,13123.868041609989,122.33264589000464,53554.791317279996 2023-06-17,13:32:36.000,168,10985386,13485,0,1687008755,13124.043185669994,122.26920372000313,53554.88214984 2023-06-17,13:32:37.000,168,10985349,13325,0,1687008756,13124.17117555999,122.21281068000098,53554.86118848 2023-06-17,13:32:38.000,168,10985370,13605,0,1687008757,13124.29242913999,122.18461416000355,53554.896124080005 2023-06-17,13:32:39.000,168,10985370,13645,0,1687008758,13124.39347378999,122.12117199000204,53554.91009832 2023-06-17,13:32:40.000,168,10985372,13205,0,1687008759,13124.487782129996,122.05068069000117,53554.88214984 2023-06-17,13:32:41.000,168,10985382,13405,0,1687008760,13124.635980949992,122.01543504000438,53554.9729824 2023-06-17,13:32:42.000,168,10985370,13285,0,1687008761,13124.743761910002,121.9801893900003,53555.02887936 2023-06-17,13:32:43.000,168,10985350,13165,0,1687008762,13124.763970840002,121.93789461000415,53555.063814960005 2023-06-17,13:32:44.000,168,10985396,13365,0,1687008763,13124.871751799998,121.92379634999816,53554.993943760004 2023-06-17,13:32:45.000,168,10985332,13325,0,1687008764,13124.939114899993,121.86035418000392,53555.08477632001 2023-06-17,13:32:46.000,168,10985388,13565,0,1687008765,13125.006477999988,121.78986288000306,53555.15464752001 2023-06-17,13:32:47.000,168,10985378,13445,0,1687008766,13124.966060139988,121.79691201000242,53555.126699039996 2023-06-17,13:32:48.000,168,10985396,13325,0,1687008767,13125.019950619993,121.80396114000177,53555.21054448 2023-06-17,13:32:49.000,168,10985367,13485,0,1687008768,13124.939114899993,121.84625591999793,53555.280415680005 2023-06-17,13:32:50.000,168,10985370,13485,0,1687008769,13124.858279179993,121.87445244000264,53555.26644144 2023-06-17,13:32:51.000,168,10985364,13365,0,1687008770,13124.777443459992,121.90264896000008,53555.23849296 2023-06-17,13:32:52.000,168,10985389,13245,0,1687008771,13124.730289289997,121.93084548000479,53555.31535128 2023-06-17,13:32:53.000,168,10985386,13685,0,1687008772,13124.615772019992,121.97314026000095,53555.39220960001 2023-06-17,13:32:54.000,168,10985421,13405,0,1687008773,13124.507991059996,121.96609113000159,53555.39220960001 2023-06-17,13:32:55.000,168,10985396,13565,0,1687008774,13124.386737479996,122.07182807999925,53555.37124824001 2023-06-17,13:32:56.000,168,10985389,13405,0,1687008775,13124.29916545,122.06477894999989,53555.462080799996 2023-06-17,13:32:57.000,168,10985356,13285,0,1687008776,13124.11728508,122.08592633999797,53555.47605504 2023-06-17,13:32:58.000,168,10985379,13245,0,1687008777,13123.996031499999,122.12117199000204,53555.448106560005 2023-06-17,13:32:59.000,168,10985374,13365,0,1687008778,13123.820887439993,122.19871242000227,53555.45509368 2023-06-17,13:33:00.000,168,10985372,13365,0,1687008779,13123.692897549998,122.24100719999842,53555.46906792001 2023-06-17,13:33:01.000,168,10985399,13405,0,1687008780,13123.551435039997,122.29035111000121,53555.48304216 2023-06-17,13:33:02.000,168,10985398,13565,0,1687008781,13123.517753489992,122.26920372000313,53555.517977760006 2023-06-17,13:33:03.000,168,10985345,13605,0,1687008782,13123.396499909992,122.325596759998,53555.517977760006 2023-06-17,13:33:04.000,168,10985353,13325,0,1687008783,13123.315664189991,122.34674415000336,53555.51099064001 2023-06-17,13:33:05.000,168,10985390,13565,0,1687008784,13123.17420167999,122.38903892999951,53555.48304216 2023-06-17,13:33:06.000,168,10985354,13605,0,1687008785,13123.14052013,122.42428458000359,53555.46906792001 2023-06-17,13:33:07.000,168,10985370,13485,0,1687008786,13122.95190344999,122.41018632000487,53555.497016400004 2023-06-17,13:33:08.000,168,10985376,13525,0,1687008787,13122.945167139995,122.41018632000487,53555.42015808001 2023-06-17,13:33:09.000,168,10985359,13245,0,1687008788,13122.844122489994,122.45248110000102,53555.41317096 2023-06-17,13:33:10.000,168,10985401,13765,0,1687008789,13122.756550459999,122.40313718999823,53555.30137704001 2023-06-17,13:33:11.000,168,10985394,13605,0,1687008790,13122.79023200999,122.38903892999951,53555.448106560005 2023-06-17,13:33:12.000,168,10985361,13445,0,1687008791,13122.763286769994,122.41018632000487,53555.448106560005 2023-06-17,13:33:13.000,168,10985385,13485,0,1687008792,13122.702659979994,122.41723545000423,53555.497016400004 2023-06-17,13:33:14.000,168,10985394,13365,0,1687008793,13122.621824259993,122.36789154000144,53555.26644144 2023-06-17,13:33:15.000,168,10985409,13245,0,1687008794,13122.588142709988,122.38903892999951,53555.32233840001 2023-06-17,13:33:16.000,168,10985412,13405,0,1687008795,13122.655505809998,122.35379328000272,53555.38522248 2023-06-17,13:33:17.000,168,10985388,13445,0,1687008796,13122.635296879998,122.35379328000272,53555.34329976001 2023-06-17,13:33:18.000,168,10985372,13685,0,1687008797,13122.695923669999,122.31149849999929,53555.32233840001 2023-06-17,13:33:19.000,168,10985403,13565,0,1687008798,13122.695923669999,122.31149849999929,53555.34329976001 2023-06-17,13:33:20.000,168,10985384,13525,0,1687008799,13122.689187359989,122.25510546000442,53555.30836416 2023-06-17,13:33:21.000,168,10985423,13325,0,1687008800,13122.756550459999,122.24805632999778,53555.32233840001 2023-06-17,13:33:22.000,168,10985386,13325,0,1687008801,13122.85759511,122.21281068000098,53555.25246720001 2023-06-17,13:33:23.000,168,10985364,13405,0,1687008802,13122.83064986999,122.14936850999948,53555.22451872001 2023-06-17,13:33:24.000,168,10985409,13405,0,1687008803,13122.89801297,122.10002460000396,53555.18958312 2023-06-17,13:33:25.000,168,10985367,13565,0,1687008804,13123.005793929995,122.06477894999989,53555.24548008 2023-06-17,13:33:26.000,168,10985390,13285,0,1687008805,13123.14052013,122.03658243000245,53555.231505840005 2023-06-17,13:33:27.000,168,10985462,13445,0,1687008806,13123.281982640001,122.01543504000438,53555.27342856001 2023-06-17,13:33:28.000,168,10985410,13885,0,1687008807,13123.409972529997,121.98723851999966,53555.30836416 2023-06-17,13:33:29.000,168,10985385,13685,0,1687008808,13123.477335629992,121.9801893900003,53555.30836416 2023-06-17,13:33:30.000,168,10985386,13565,0,1687008809,13123.564907660002,121.9801893900003,53555.23849296 2023-06-17,13:33:31.000,168,10985368,13565,0,1687008810,13123.632270759997,122.02248417000374,53555.294389919996 2023-06-17,13:33:32.000,168,10985382,13445,0,1687008811,13123.692897549998,122.02248417000374,53555.2874028 2023-06-17,13:33:33.000,168,10985440,13485,0,1687008812,13123.834360059998,122.0295333000031,53555.350286880006 2023-06-17,13:33:34.000,168,10985418,13445,0,1687008813,13123.928668399989,122.06477894999989,53555.31535128 2023-06-17,13:33:35.000,168,10985369,13365,0,1687008814,13123.942141019994,122.11412286000268,53555.294389919996 2023-06-17,13:33:36.000,168,10985407,13445,0,1687008815,13123.982558879994,122.1282211200014,53555.32233840001 2023-06-17,13:33:37.000,168,10985368,13285,0,1687008816,13124.00950411999,122.17756503000419,53555.32233840001 2023-06-17,13:33:38.000,168,10985432,13445,0,1687008817,13124.063394599994,122.21985981000034,53555.36426112 2023-06-17,13:33:39.000,168,10985353,13245,0,1687008818,13124.083603529994,122.27625285000249,53555.33631264 2023-06-17,13:33:40.000,168,10985443,13605,0,1687008819,13124.11054876999,122.33264589000464,53555.37124824001 2023-06-17,13:33:41.000,168,10985342,13285,0,1687008820,13124.09707615,122.38198980000016,53555.329325520004 2023-06-17,13:33:42.000,168,10985327,13205,0,1687008821,13124.13749401,122.44543197000166,53555.399196720005 2023-06-17,13:33:43.000,168,10985368,13325,0,1687008822,13124.164439249995,122.45248110000102,53555.49002928001 2023-06-17,13:33:44.000,168,10985372,13405,0,1687008823,13124.19138448999,122.51592327000253,53555.497016400004 2023-06-17,13:33:45.000,168,10985384,13565,0,1687008824,13124.17117555999,122.57231631000468,53555.62278456 2023-06-17,13:33:46.000,168,10985399,13325,0,1687008825,13124.15096662999,122.57231631000468,53555.517977760006 2023-06-17,13:33:47.000,168,10985341,13605,0,1687008826,13124.13075769999,122.54411978999997,53555.59483608 2023-06-17,13:33:48.000,168,10985364,13565,0,1687008827,13124.21159341999,122.56526717999805,53555.54592624 2023-06-17,13:33:49.000,168,10985375,13485,0,1687008828,13124.164439249995,122.55116891999933,53555.531952 2023-06-17,13:33:50.000,168,10985356,13365,0,1687008829,13124.265483899995,122.53707066000061,53555.62278456 2023-06-17,13:33:51.000,168,10985404,13245,0,1687008830,13124.35305592999,122.44543197000166,53555.72060424 2023-06-17,13:33:52.000,168,10985379,13245,0,1687008831,13124.42041903,122.36789154000144,53555.76252696 2023-06-17,13:33:53.000,168,10985399,13405,0,1687008832,13124.474309509991,122.28330198000185,53555.685668640006 2023-06-17,13:33:54.000,168,10985352,13365,0,1687008833,13124.501254750001,122.17756503000419,53555.69265576 2023-06-17,13:33:55.000,168,10985360,13645,0,1687008834,13124.541672610001,122.0929754700046,53555.72759136001 2023-06-17,13:33:56.000,168,10985370,13285,0,1687008835,13124.629244639997,121.96609113000159,53555.69964288 2023-06-17,13:33:57.000,168,10985390,13525,0,1687008836,13124.703344050002,121.84625591999793,53555.853359520006 2023-06-17,13:33:58.000,168,10985366,13205,0,1687008837,13124.804388700002,121.71937158000219,53555.9162436 2023-06-17,13:33:59.000,168,10985380,13405,0,1687008838,13124.790916079997,121.61363463000453,53555.89528224001 2023-06-17,13:34:00.000,168,10985357,13405,0,1687008839,13124.865015490002,121.48675029000151,53555.95816632 2023-06-17,13:34:01.000,168,10985381,13245,0,1687008840,13124.932378589998,121.37396421000449,53555.99310192001 2023-06-17,13:34:02.000,168,10985356,13405,0,1687008841,13124.945851209988,121.24707987000147,53556.02803752 2023-06-17,13:34:03.000,168,10985356,13525,0,1687008842,13124.959323829993,121.13429379000445,53556.055986 2023-06-17,13:34:04.000,168,10985384,13365,0,1687008843,13124.878488109993,121.0779007500023,53556.00707616 2023-06-17,13:34:05.000,168,10985367,13205,0,1687008844,13124.878488109993,120.98626206000336,53556.07694736 2023-06-17,13:34:06.000,168,10985342,13525,0,1687008845,13124.898697039993,120.91577076000249,53556.216689760004 2023-06-17,13:34:07.000,168,10985377,13445,0,1687008846,13124.858279179993,120.88052510999842,53556.216689760004 2023-06-17,13:34:08.000,168,10985370,13405,0,1687008847,13124.777443459992,120.84527946000162,53556.1957284 2023-06-17,13:34:09.000,168,10985401,13445,0,1687008848,13124.723552980002,120.84527946000162,53556.25162536 2023-06-17,13:34:10.000,168,10985389,13485,0,1687008849,13124.528199989996,120.82413207000354,53556.188741280006 2023-06-17,13:34:11.000,168,10985412,13525,0,1687008850,13124.44062796,120.84527946000162,53556.30752232001 2023-06-17,13:34:12.000,168,10985385,13605,0,1687008851,13124.305901759995,120.88052510999842,53556.32848368001 2023-06-17,13:34:13.000,168,10985366,13605,0,1687008852,13124.144230319995,120.88052510999842,53556.32149656 2023-06-17,13:34:14.000,168,10985370,13285,0,1687008853,13123.975822569999,120.95806553999864,53556.286560960005 2023-06-17,13:34:15.000,168,10985385,13445,0,1687008854,13123.807414819988,121.01445858000079,53556.31450944 2023-06-17,13:34:16.000,168,10985385,13405,0,1687008855,13123.652479689998,121.0779007500023,53556.32149656 2023-06-17,13:34:17.000,168,10985328,13365,0,1687008856,13123.490808249997,121.18363769999996,53556.32149656 2023-06-17,13:34:18.000,168,10985393,13445,0,1687008857,13123.281982640001,121.27527638999891,53556.286560960005 2023-06-17,13:34:19.000,168,10985361,13605,0,1687008858,13123.127047509995,121.34576768999978,53556.27258672 2023-06-17,13:34:20.000,168,10985362,13285,0,1687008859,13122.87780404,121.44445550999808,53556.17476704 2023-06-17,13:34:21.000,168,10985360,13605,0,1687008860,13122.709396289989,121.5360942000043,53556.188741280006 2023-06-17,13:34:22.000,168,10985363,13445,0,1687008861,13122.594879019998,121.59248723999917,53556.15380568 2023-06-17,13:34:23.000,168,10985358,13445,0,1687008862,13122.406262340002,121.64888028000132,53556.167779920004 2023-06-17,13:34:24.000,168,10985369,13405,0,1687008863,13122.237854589992,121.71937158000219,53556.09790872 2023-06-17,13:34:25.000,168,10985364,13365,0,1687008864,13122.157018869992,121.76166635999834,53556.07694736 2023-06-17,13:34:26.000,168,10985329,13445,0,1687008865,13121.948193259996,121.84625591999793,53555.99310192001 2023-06-17,13:34:27.000,168,10985378,13405,0,1687008866,13121.806730749995,121.86035418000392,53555.951179200005 2023-06-17,13:34:28.000,168,10985382,13365,0,1687008867,13121.645059309994,121.94494374000351,53555.87432088001 2023-06-17,13:34:29.000,168,10985362,13605,0,1687008868,13121.490124179989,121.97314026000095,53555.76951408 2023-06-17,13:34:30.000,168,10985340,13245,0,1687008869,13121.483387869994,122.05068069000117,53555.734578480005 2023-06-17,13:34:31.000,168,10985338,13365,0,1687008870,13121.436233699998,122.0295333000031,53555.77650120001 2023-06-17,13:34:32.000,168,10985367,13445,0,1687008871,13121.368870599988,122.11412286000268,53555.72060424 2023-06-17,13:34:33.000,168,10985400,13605,0,1687008872,13121.247617020003,122.1282211200014,53555.52496488 2023-06-17,13:34:34.000,168,10985313,13405,0,1687008873,13121.160044989992,122.14231938000012,53555.47605504 2023-06-17,13:34:35.000,168,10985402,13725,0,1687008874,13121.126363440002,122.13527025000076,53555.38522248 2023-06-17,13:34:36.000,168,10985377,13165,0,1687008875,13121.173517609997,122.17756503000419,53555.37124824001 2023-06-17,13:34:37.000,168,10985365,13525,0,1687008876,13121.133099749997,122.17756503000419,53555.34329976001 2023-06-17,13:34:38.000,168,10985361,13605,0,1687008877,13121.173517609997,122.19166329000291,53555.30836416 2023-06-17,13:34:39.000,168,10985368,13325,0,1687008878,13121.133099749997,122.18461416000355,53555.280415680005 2023-06-17,13:34:40.000,168,10985349,13445,0,1687008879,13121.126363440002,122.1634667699982,53555.2175316 2023-06-17,13:34:41.000,168,10985395,13365,0,1687008880,13121.166781300002,122.14231938000012,53555.182596000006 2023-06-17,13:34:42.000,168,10985442,13525,0,1687008881,13121.139836059992,122.15641763999884,53555.16862176 2023-06-17,13:34:43.000,168,10985394,13445,0,1687008882,13121.200462849993,122.1634667699982,53555.13368616001 2023-06-17,13:34:44.000,168,10985385,13285,0,1687008883,13121.139836059992,122.14936850999948,53554.993943760004 2023-06-17,13:34:45.000,168,10985354,13285,0,1687008884,13121.153308679997,122.1634667699982,53555.0428536 2023-06-17,13:34:46.000,168,10985370,13645,0,1687008885,13121.207199160002,122.19166329000291,53555.014905120006 2023-06-17,13:34:47.000,168,10985361,13285,0,1687008886,13121.254353329998,122.14936850999948,53554.92407256 2023-06-17,13:34:48.000,168,10985386,13165,0,1687008887,13121.288034879988,122.15641763999884,53554.91009832 2023-06-17,13:34:49.000,168,10985397,13445,0,1687008888,13121.314980119998,122.19166329000291,53554.86118848 2023-06-17,13:34:50.000,168,10985352,13405,0,1687008889,13121.348661669988,122.21985981000034,53554.84022712001 2023-06-17,13:34:51.000,168,10985362,13405,0,1687008890,13121.429497389989,122.23395806999906,53554.81227864 2023-06-17,13:34:52.000,168,10985390,13525,0,1687008891,13121.490124179989,122.28330198000185,53554.81926576001 2023-06-17,13:34:53.000,168,10985358,13605,0,1687008892,13121.624850379994,122.24805632999778,53554.84022712001 2023-06-17,13:34:54.000,168,10985380,13565,0,1687008893,13121.645059309994,122.28330198000185,53554.791317279996 2023-06-17,13:34:55.000,168,10985320,13525,0,1687008894,13121.75284026999,122.30444936999993,53554.75638168 2023-06-17,13:34:56.000,168,10985413,13565,0,1687008895,13121.887566469995,122.29740024000057,53554.826252880004 2023-06-17,13:34:57.000,168,10985399,13205,0,1687008896,13121.98187481,122.28330198000185,53554.78433016 2023-06-17,13:34:58.000,168,10985399,13765,0,1687008897,13122.055974219991,122.30444936999993,53554.74240744 2023-06-17,13:34:59.000,168,10985357,13605,0,1687008898,13122.157018869992,122.27625285000249,53554.777343040005 2023-06-17,13:35:00.000,168,10985391,13605,0,1687008899,13122.177227799992,122.28330198000185,53554.74939456001 2023-06-17,13:35:01.000,168,10985388,13285,0,1687008900,13122.291745069997,122.26920372000313,53554.81227864 2023-06-17,13:35:02.000,168,10985370,13605,0,1687008901,13122.446680200002,122.29740024000057,53554.88214984 2023-06-17,13:35:03.000,168,10985354,13605,0,1687008902,13122.534252229998,122.2269089399997,53554.91009832 2023-06-17,13:35:04.000,168,10985360,13525,0,1687008903,13122.554461159998,122.25510546000442,53554.945033920005 2023-06-17,13:35:05.000,168,10985375,13325,0,1687008904,13122.567933779988,122.28330198000185,53554.95202104 2023-06-17,13:35:06.000,168,10985384,13245,0,1687008905,13122.588142709988,122.26215459000377,53554.87516272 2023-06-17,13:35:07.000,168,10985381,13325,0,1687008906,13122.682451049994,122.24805632999778,53554.98695664001 2023-06-17,13:35:08.000,168,10985368,13525,0,1687008907,13122.74981414999,122.23395806999906,53555.0428536 2023-06-17,13:35:09.000,168,10985372,13405,0,1687008908,13122.682451049994,122.29035111000121,53554.993943760004 2023-06-17,13:35:10.000,168,10985363,13165,0,1687008909,13122.756550459999,122.28330198000185,53555.10573768001 2023-06-17,13:35:11.000,168,10985393,13565,0,1687008910,13122.776759389999,122.24100719999842,53555.18958312 2023-06-17,13:35:12.000,168,10985366,13445,0,1687008911,13122.77002307999,122.28330198000185,53555.18958312 2023-06-17,13:35:13.000,168,10985393,13365,0,1687008912,13122.709396289989,122.26920372000313,53555.25246720001 2023-06-17,13:35:14.000,168,10985374,13685,0,1687008913,13122.628560569989,122.26920372000313,53555.27342856001 2023-06-17,13:35:15.000,168,10985370,13485,0,1687008914,13122.547724849988,122.24805632999778,53555.27342856001 2023-06-17,13:35:16.000,168,10985377,13685,0,1687008915,13122.520779609993,122.20576155000163,53555.37124824001 2023-06-17,13:35:17.000,168,10985356,13485,0,1687008916,13122.426471270002,122.20576155000163,53555.36426112 2023-06-17,13:35:18.000,168,10985364,13485,0,1687008917,13122.311953999997,122.14231938000012,53555.39220960001 2023-06-17,13:35:19.000,168,10985401,13565,0,1687008918,13122.204173040001,122.14231938000012,53555.38522248 2023-06-17,13:35:20.000,168,10985363,13485,0,1687008919,13122.109864699996,122.12117199000204,53555.36426112 2023-06-17,13:35:21.000,168,10985403,13445,0,1687008920,13121.968402189996,122.0929754700046,53555.40618384 2023-06-17,13:35:22.000,168,10985396,13685,0,1687008921,13121.79999444,122.10002460000396,53555.350286880006 2023-06-17,13:35:23.000,168,10985413,13405,0,1687008922,13121.65179561999,122.0929754700046,53555.350286880006 2023-06-17,13:35:24.000,168,10985390,13685,0,1687008923,13121.55075096999,122.0929754700046,53555.32233840001 2023-06-17,13:35:25.000,168,10985377,13405,0,1687008924,13121.402552149993,122.11412286000268,53555.30836416 2023-06-17,13:35:26.000,168,10985377,13605,0,1687008925,13121.362134289993,122.12117199000204,53555.39220960001 2023-06-17,13:35:27.000,168,10985361,13565,0,1687008926,13121.281298569993,122.1282211200014,53555.34329976001 2023-06-17,13:35:28.000,168,10985385,13325,0,1687008927,13121.180253919993,122.17051590000483,53555.329325520004 2023-06-17,13:35:29.000,168,10985402,13445,0,1687008928,13121.106154510002,122.19166329000291,53555.2874028 2023-06-17,13:35:30.000,168,10985379,13525,0,1687008929,13121.018582479992,122.24100719999842,53555.15464752001 2023-06-17,13:35:31.000,168,10985358,13565,0,1687008930,13120.937746759992,122.26215459000377,53555.10573768001 2023-06-17,13:35:32.000,168,10985391,13245,0,1687008931,13120.971428309997,122.28330198000185,53555.03586648001 2023-06-17,13:35:33.000,168,10985374,13605,0,1687008932,13120.978164619992,122.28330198000185,53555.04984072 2023-06-17,13:35:34.000,168,10985352,13405,0,1687008933,13120.998373549992,122.33264589000464,53554.98695664001 2023-06-17,13:35:35.000,168,10985398,13325,0,1687008934,13121.059000339992,122.29740024000057,53554.945033920005 2023-06-17,13:35:36.000,168,10985385,13405,0,1687008935,13121.160044989992,122.31854762999865,53554.96599528001 2023-06-17,13:35:37.000,168,10985382,13485,0,1687008936,13121.207199160002,122.28330198000185,53554.959008159996 2023-06-17,13:35:38.000,168,10985377,13485,0,1687008937,13121.314980119998,122.26920372000313,53554.896124080005 2023-06-17,13:35:39.000,168,10985326,13405,0,1687008938,13121.335189049998,122.30444936999993,53554.78433016 2023-06-17,13:35:40.000,168,10985365,13445,0,1687008939,13121.463178939994,122.27625285000249,53554.791317279996 2023-06-17,13:35:41.000,168,10985328,13285,0,1687008940,13121.624850379994,122.24805632999778,53554.86817560001 2023-06-17,13:35:42.000,168,10985380,13325,0,1687008941,13121.746103959995,122.21281068000098,53554.84022712001 2023-06-17,13:35:43.000,168,10985353,13605,0,1687008942,13121.87409384999,122.21281068000098,53554.826252880004 2023-06-17,13:35:44.000,168,10985374,13605,0,1687008943,13122.035765289991,122.17051590000483,53554.80529152 2023-06-17,13:35:45.000,168,10985347,13765,0,1687008944,13122.217645659992,122.13527025000076,53554.81926576001 2023-06-17,13:35:46.000,168,10985405,13365,0,1687008945,13122.372580789997,122.1282211200014,53554.74939456001 2023-06-17,13:35:47.000,168,10985367,13405,0,1687008946,13122.520779609993,122.1282211200014,53554.84022712001 2023-06-17,13:35:48.000,168,10985389,13445,0,1687008947,13122.675714739999,122.11412286000268,53554.777343040005 2023-06-17,13:35:49.000,168,10985385,13445,0,1687008948,13122.783495699994,122.14231938000012,53554.79830440001 2023-06-17,13:35:50.000,168,10985335,13245,0,1687008949,13122.965376069995,122.18461416000355,53554.86817560001 2023-06-17,13:35:51.000,168,10985398,13565,0,1687008950,13123.13378381999,122.19871242000227,53554.86817560001 2023-06-17,13:35:52.000,168,10985382,13445,0,1687008951,13123.255037399991,122.2269089399997,53554.88214984 2023-06-17,13:35:53.000,168,10985415,13565,0,1687008952,13123.295455259991,122.26215459000377,53554.92407256 2023-06-17,13:35:54.000,168,10985339,13485,0,1687008953,13123.315664189991,122.325596759998,53554.945033920005 2023-06-17,13:35:55.000,168,10985364,13565,0,1687008954,13123.409972529997,122.38903892999951,53554.95202104 2023-06-17,13:35:56.000,168,10985379,13645,0,1687008955,13123.443654080002,122.4383828400023,53555.014905120006 2023-06-17,13:35:57.000,168,10985391,13285,0,1687008956,13123.524489800002,122.53002153000125,53555.07080208 2023-06-17,13:35:58.000,168,10985393,13725,0,1687008957,13123.571643969997,122.6216602200002,53555.1476604 2023-06-17,13:35:59.000,168,10985377,13645,0,1687008958,13123.598589209992,122.72739716999786,53555.126699039996 2023-06-17,13:36:00.000,168,10985344,13285,0,1687008959,13123.632270759997,122.79083933999937,53555.161634640004 2023-06-17,13:36:01.000,168,10985336,13605,0,1687008960,13123.632270759997,122.84723238000151,53555.23849296 2023-06-17,13:36:02.000,168,10985343,13565,0,1687008961,13123.578380279992,122.94592019999982,53555.20355736001 2023-06-17,13:36:03.000,168,10985342,13285,0,1687008962,13123.537962419992,123.04460801999812,53555.2874028 2023-06-17,13:36:04.000,168,10985384,13565,0,1687008963,13123.457126699992,123.08690280000155,53555.26644144 2023-06-17,13:36:05.000,168,10985369,13165,0,1687008964,13123.423445150001,123.16444323000178,53555.31535128 2023-06-17,13:36:06.000,168,10985392,13205,0,1687008965,13123.403236220001,123.20673800999793,53555.350286880006 2023-06-17,13:36:07.000,168,10985360,13245,0,1687008966,13123.403236220001,123.28427843999816,53555.47605504 2023-06-17,13:36:08.000,168,10985377,13165,0,1687008967,13123.356082049992,123.33362235000095,53555.46906792001 2023-06-17,13:36:09.000,168,10985330,13365,0,1687008968,13123.308927879996,123.36886799999775,53555.50400352 2023-06-17,13:36:10.000,168,10985364,13405,0,1687008969,13123.207883229996,123.43231016999925,53555.37823536 2023-06-17,13:36:11.000,168,10985370,13365,0,1687008970,13123.20114692,123.46755582000333,53555.517977760006 2023-06-17,13:36:12.000,168,10985344,13365,0,1687008971,13123.22135585,123.47460495000269,53555.52496488 2023-06-17,13:36:13.000,168,10985381,13245,0,1687008972,13123.214619539991,123.46755582000333,53555.58784896001 2023-06-17,13:36:14.000,168,10985358,13605,0,1687008973,13123.228092159996,123.51689972999884,53555.531952 2023-06-17,13:36:15.000,168,10985410,13565,0,1687008974,13123.248301089996,123.46050669000397,53555.629771679996 2023-06-17,13:36:16.000,168,10985371,13605,0,1687008975,13123.322400500001,123.47460495000269,53555.71361712 2023-06-17,13:36:17.000,168,10985358,13245,0,1687008976,13123.335873119991,123.46755582000333,53555.69964288 2023-06-17,13:36:18.000,168,10985332,13485,0,1687008977,13123.349345739996,123.47460495000269,53555.74855272 2023-06-17,13:36:19.000,168,10985384,13485,0,1687008978,13123.396499909992,123.45345756000461,53555.629771679996 2023-06-17,13:36:20.000,168,10985378,13325,0,1687008979,13123.484071940002,123.41116278000118,53555.629771679996 2023-06-17,13:36:21.000,168,10985367,13365,0,1687008980,13123.544698730002,123.38296626000374,53555.72060424 2023-06-17,13:36:22.000,168,10985370,13525,0,1687008981,13123.598589209992,123.36886799999775,53555.75553984001 2023-06-17,13:36:23.000,168,10985367,13485,0,1687008982,13123.665952310002,123.29837670000416,53555.76951408 2023-06-17,13:36:24.000,168,10985374,13445,0,1687008983,13123.713106479998,123.26313105000008,53555.76951408 2023-06-17,13:36:25.000,168,10985417,13525,0,1687008984,13123.847832679989,123.23493453000265,53555.8114368 2023-06-17,13:36:26.000,168,10985384,13525,0,1687008985,13123.908459469989,123.25608192000072,53555.74855272 2023-06-17,13:36:27.000,168,10985381,13645,0,1687008986,13124.016240429999,123.241983660002,53555.783488320005 2023-06-17,13:36:28.000,168,10985341,13525,0,1687008987,13124.184648179995,123.1785414900005,53555.797462559996 2023-06-17,13:36:29.000,168,10985366,13365,0,1687008988,13124.23180234999,123.15739410000242,53555.783488320005 2023-06-17,13:36:30.000,168,10985347,13125,0,1687008989,13124.39347378999,123.12919757999771,53555.832398160004 2023-06-17,13:36:31.000,168,10985394,13365,0,1687008990,13124.534936299991,123.0798536700022,53555.9162436 2023-06-17,13:36:32.000,168,10985381,13245,0,1687008991,13124.609035709997,123.09395193000091,53555.881308 2023-06-17,13:36:33.000,168,10985399,13605,0,1687008992,13124.676398809992,123.07280454000283,53555.83938528 2023-06-17,13:36:34.000,168,10985358,13365,0,1687008993,13124.838070249993,123.05165715000476,53555.89528224001 2023-06-17,13:36:35.000,168,10985414,13565,0,1687008994,13124.932378589998,123.0305097599994,53555.951179200005 2023-06-17,13:36:36.000,168,10985399,13605,0,1687008995,13125.033423239998,123.01641150000069,53555.9162436 2023-06-17,13:36:37.000,168,10985391,13365,0,1687008996,13125.134467889999,123.00936237000133,53555.93720496 2023-06-17,13:36:38.000,168,10985377,13165,0,1687008997,13125.28940301999,123.00936237000133,53556.021050400006 2023-06-17,13:36:39.000,168,10985429,13365,0,1687008998,13125.383711359995,122.95296932999918,53556.118870080005 2023-06-17,13:36:40.000,168,10985385,13565,0,1687008999,13125.43760184,123.00231324000197,53556.055986 2023-06-17,13:36:41.000,168,10985378,13165,0,1687009000,13125.55885542,122.96001845999854,53556.09092160001 2023-06-17,13:36:42.000,168,10985335,13365,0,1687009001,13125.632954829991,122.96001845999854,53556.069960240005 2023-06-17,13:36:43.000,168,10985388,13245,0,1687009002,13125.740735790001,122.9670675899979,53556.13284432 2023-06-17,13:36:44.000,168,10985398,13165,0,1687009003,13125.774417339991,122.94592019999982,53556.06297312001 2023-06-17,13:36:45.000,168,10985364,13405,0,1687009004,13125.814835199992,122.91067455000302,53556.16079280001 2023-06-17,13:36:46.000,168,10985392,13405,0,1687009005,13125.895670919992,122.91772368000238,53556.29354808 2023-06-17,13:36:47.000,168,10985356,13405,0,1687009006,13125.915879849992,122.84018325000216,53556.286560960005 2023-06-17,13:36:48.000,168,10985339,13325,0,1687009007,13125.929352469997,122.79788846999872,53556.34944504001 2023-06-17,13:36:49.000,168,10985420,13245,0,1687009008,13125.902407230002,122.76969195000129,53556.39136776 2023-06-17,13:36:50.000,168,10985391,13565,0,1687009009,13125.848516749997,122.77674108000065,53556.31450944 2023-06-17,13:36:51.000,168,10985377,13685,0,1687009010,13125.888934609997,122.73444630000449,53556.384380640004 2023-06-17,13:36:52.000,168,10985390,13845,0,1687009011,13125.882198300002,122.71329890999914,53556.43329048 2023-06-17,13:36:53.000,168,10985346,13605,0,1687009012,13125.841780440001,122.63575847999891,53556.51713592001 2023-06-17,13:36:54.000,168,10985385,13405,0,1687009013,13125.814835199992,122.63575847999891,53556.47521320001 2023-06-17,13:36:55.000,168,10985348,13445,0,1687009014,13125.808098889996,122.57231631000468,53556.55905864 2023-06-17,13:36:56.000,168,10985358,13445,0,1687009015,13125.781153650001,122.55116891999933,53556.573032880005 2023-06-17,13:36:57.000,168,10985394,13765,0,1687009016,13125.727263169996,122.49477588000445,53556.60098136 2023-06-17,13:36:58.000,168,10985383,13365,0,1687009017,13125.666636379996,122.4736284899991,53556.58002 2023-06-17,13:36:59.000,168,10985342,13325,0,1687009018,13125.59253696999,122.43133371000295,53556.573032880005 2023-06-17,13:37:00.000,168,10985349,13605,0,1687009019,13125.484756009995,122.38903892999951,53556.58700712 2023-06-17,13:37:01.000,168,10985356,13245,0,1687009020,13125.41065659999,122.38903892999951,53556.53809728 2023-06-17,13:37:02.000,168,10985344,13525,0,1687009021,13125.45781077,122.31854762999865,53556.67783968 2023-06-17,13:37:03.000,168,10985354,13165,0,1687009022,13125.43760184,122.31149849999929,53556.754698 2023-06-17,13:37:04.000,168,10985334,13565,0,1687009023,13125.32982087999,122.29740024000057,53556.6498912 2023-06-17,13:37:05.000,168,10985365,13765,0,1687009024,13125.262457779994,122.26215459000377,53556.59399424001 2023-06-17,13:37:06.000,168,10985390,13525,0,1687009025,13125.25572147,122.19166329000291,53556.63591696 2023-06-17,13:37:07.000,168,10985364,13365,0,1687009026,13125.18835836999,122.19166329000291,53556.63591696 2023-06-17,13:37:08.000,168,10985331,13365,0,1687009027,13125.168149439989,122.1282211200014,53556.67783968 2023-06-17,13:37:09.000,168,10985382,13365,0,1687009028,13125.087313719989,122.12117199000204,53556.60098136 2023-06-17,13:37:10.000,168,10985422,13125,0,1687009029,13125.019950619993,122.12117199000204,53556.60098136 2023-06-17,13:37:11.000,168,10985368,13525,0,1687009030,13125.046895859989,122.02248417000374,53556.66386544001 2023-06-17,13:37:12.000,168,10985369,13325,0,1687009031,13124.986269069988,122.00133677999838,53556.670852560004 2023-06-17,13:37:13.000,168,10985366,13205,0,1687009032,13124.972796449998,121.97314026000095,53556.63591696 2023-06-17,13:37:14.000,168,10985365,13565,0,1687009033,13124.865015490002,121.95904200000223,53556.55905864 2023-06-17,13:37:15.000,168,10985387,13205,0,1687009034,13124.898697039993,121.93789461000415,53556.54508440001 2023-06-17,13:37:16.000,168,10985298,13325,0,1687009035,13124.885224420002,121.90264896000008,53556.60098136 2023-06-17,13:37:17.000,168,10985384,13365,0,1687009036,13124.871751799998,121.94494374000351,53556.65687832 2023-06-17,13:37:18.000,168,10985403,13405,0,1687009037,13124.858279179993,121.93789461000415,53556.62892984 2023-06-17,13:37:19.000,168,10985363,13325,0,1687009038,13124.824597630002,122.00133677999838,53556.5101488 2023-06-17,13:37:20.000,168,10985372,13325,0,1687009039,13124.804388700002,122.03658243000245,53556.56604576001 2023-06-17,13:37:21.000,168,10985368,13325,0,1687009040,13124.797652389992,122.03658243000245,53556.56604576001 2023-06-17,13:37:22.000,168,10985366,13445,0,1687009041,13124.757234529992,122.07182807999925,53556.573032880005 2023-06-17,13:37:23.000,168,10985372,13325,0,1687009042,13124.662926190002,122.06477894999989,53556.524123040006 2023-06-17,13:37:24.000,168,10985349,13445,0,1687009043,13124.622508330001,122.08592633999797,53556.42630336001 2023-06-17,13:37:25.000,168,10985348,13565,0,1687009044,13124.561881540001,122.07887720999861,53556.44726472001 2023-06-17,13:37:26.000,168,10985389,13405,0,1687009045,13124.555145229991,122.10707373000332,53556.46822608 2023-06-17,13:37:27.000,168,10985343,13325,0,1687009046,13124.615772019992,122.07887720999861,53556.48918744 2023-06-17,13:37:28.000,168,10985336,13325,0,1687009047,13124.609035709997,122.12117199000204,53556.454251840005 2023-06-17,13:37:29.000,168,10985402,13445,0,1687009048,13124.588826779996,122.1282211200014,53556.47521320001 2023-06-17,13:37:30.000,168,10985347,13405,0,1687009049,13124.474309509991,122.18461416000355,53556.39136776 2023-06-17,13:37:31.000,168,10985376,13445,0,1687009050,13124.487782129996,122.17051590000483,53556.36341928 2023-06-17,13:37:32.000,168,10985360,13405,0,1687009051,13124.514727369991,122.17756503000419,53556.39136776 2023-06-17,13:37:33.000,168,10985388,13085,0,1687009052,13124.521463680001,122.2269089399997,53556.41931624 2023-06-17,13:37:34.000,168,10985375,13645,0,1687009053,13124.48104582,122.23395806999906,53556.356432160006 2023-06-17,13:37:35.000,168,10985378,13405,0,1687009054,13124.447364269996,122.26920372000313,53556.31450944 2023-06-17,13:37:36.000,168,10985360,13285,0,1687009055,13124.46083689,122.26920372000313,53556.25861248001 2023-06-17,13:37:37.000,168,10985360,13285,0,1687009056,13124.514727369991,122.28330198000185,53556.30752232001 2023-06-17,13:37:38.000,168,10985361,13605,0,1687009057,13124.507991059996,122.31149849999929,53556.24463824 2023-06-17,13:37:39.000,168,10985355,13605,0,1687009058,13124.474309509991,122.31149849999929,53556.27957384001 2023-06-17,13:37:40.000,168,10985367,13405,0,1687009059,13124.501254750001,122.35379328000272,53556.24463824 2023-06-17,13:37:41.000,168,10985393,13525,0,1687009060,13124.534936299991,122.31854762999865,53556.3005352 2023-06-17,13:37:42.000,168,10985392,13765,0,1687009061,13124.649453569997,122.31854762999865,53556.34944504001 2023-06-17,13:37:43.000,168,10985389,13565,0,1687009062,13124.669662499997,122.29035111000121,53556.335470800004 2023-06-17,13:37:44.000,168,10985366,13565,0,1687009063,13124.676398809992,122.31149849999929,53556.32149656 2023-06-17,13:37:45.000,168,10985328,13605,0,1687009064,13124.743761910002,122.29035111000121,53556.32149656 2023-06-17,13:37:46.000,168,10985327,13365,0,1687009065,13124.716816669992,122.27625285000249,53556.237651120005 2023-06-17,13:37:47.000,168,10985368,13605,0,1687009066,13124.790916079997,122.19166329000291,53556.27957384001 2023-06-17,13:37:48.000,168,10985370,13445,0,1687009067,13124.858279179993,122.17756503000419,53556.27258672 2023-06-17,13:37:49.000,168,10985319,13405,0,1687009068,13124.871751799998,122.17051590000483,53556.1957284 2023-06-17,13:37:50.000,168,10985414,13445,0,1687009069,13124.945851209988,122.10707373000332,53556.25861248001 2023-06-17,13:37:51.000,168,10985384,13485,0,1687009070,13125.073841099998,122.06477894999989,53556.32848368001 2023-06-17,13:37:52.000,168,10985337,13445,0,1687009071,13125.127731579989,122.03658243000245,53556.3005352 2023-06-17,13:37:53.000,168,10985336,13485,0,1687009072,13125.147940509989,122.0295333000031,53556.34245792 2023-06-17,13:37:54.000,168,10985394,13485,0,1687009073,13125.168149439989,121.99428764999902,53556.3005352 2023-06-17,13:37:55.000,168,10985330,13285,0,1687009074,13125.18835836999,122.00133677999838,53556.27258672 2023-06-17,13:37:56.000,168,10985376,13685,0,1687009075,13125.22877622999,121.95199287000287,53556.27957384001 2023-06-17,13:37:57.000,168,10985347,13645,0,1687009076,13125.235512539999,121.93084548000479,53556.286560960005 2023-06-17,13:37:58.000,168,10985350,13605,0,1687009077,13125.25572147,121.9167472199988,53556.32149656 2023-06-17,13:37:59.000,168,10985352,13605,0,1687009078,13125.22877622999,121.881501570002,53556.32149656 2023-06-17,13:38:00.000,168,10985359,13245,0,1687009079,13125.22877622999,121.881501570002,53556.32149656 2023-06-17,13:38:01.000,168,10985335,13245,0,1687009080,13125.22877622999,121.84625591999793,53556.36341928 2023-06-17,13:38:02.000,168,10985371,13605,0,1687009081,13125.242248849994,121.80396114000177,53556.34944504001 2023-06-17,13:38:03.000,168,10985370,13605,0,1687009082,13125.242248849994,121.76166635999834,53556.39136776 2023-06-17,13:38:04.000,168,10985416,13405,0,1687009083,13125.20856729999,121.69822419000411,53556.356432160006 2023-06-17,13:38:05.000,168,10985390,13325,0,1687009084,13125.181622059994,121.68412592999812,53556.37739352001 2023-06-17,13:38:06.000,168,10985346,13485,0,1687009085,13125.222039919994,121.62068376000389,53556.503161680004 2023-06-17,13:38:07.000,168,10985351,13445,0,1687009086,13125.22877622999,121.61363463000453,53556.503161680004 2023-06-17,13:38:08.000,168,10985319,13405,0,1687009087,13125.181622059994,121.51494680999895,53556.524123040006 2023-06-17,13:38:09.000,168,10985348,13565,0,1687009088,13125.168149439989,121.46560290000343,53556.5101488 2023-06-17,13:38:10.000,168,10985380,13205,0,1687009089,13125.100786339994,121.3880624700032,53556.503161680004 2023-06-17,13:38:11.000,168,10985281,13325,0,1687009090,13125.107522649989,121.33166943000106,53556.552071520004 2023-06-17,13:38:12.000,168,10985318,13325,0,1687009091,13125.114258959999,121.31757117000234,53556.59399424001 2023-06-17,13:38:13.000,168,10985356,13445,0,1687009092,13125.073841099998,121.2893746500049,53556.63591696 2023-06-17,13:38:14.000,168,10985357,13245,0,1687009093,13125.053632169998,121.24707987000147,53556.58002 2023-06-17,13:38:15.000,168,10985322,13285,0,1687009094,13125.046895859989,121.23298161000275,53556.64290408001 2023-06-17,13:38:16.000,168,10985367,13405,0,1687009095,13125.040159549993,121.14839205000317,53556.69880104 2023-06-17,13:38:17.000,168,10985344,13565,0,1687009096,13124.952587519998,121.10609726999974,53556.670852560004 2023-06-17,13:38:18.000,168,10985348,13245,0,1687009097,13124.945851209988,121.10609726999974,53556.66386544001 2023-06-17,13:38:19.000,168,10985352,13445,0,1687009098,13124.871751799998,121.10609726999974,53556.68482680001 2023-06-17,13:38:20.000,168,10985346,13525,0,1687009099,13124.811125009997,121.08494988000166,53556.66386544001 2023-06-17,13:38:21.000,168,10985330,13525,0,1687009100,13124.831333939997,121.09904814000038,53556.719762400004 2023-06-17,13:38:22.000,168,10985374,13445,0,1687009101,13124.851542869998,121.07085162000294,53556.74771088 2023-06-17,13:38:23.000,168,10985381,13365,0,1687009102,13124.831333939997,121.07085162000294,53556.740723760005 2023-06-17,13:38:24.000,168,10985395,13565,0,1687009103,13124.737025599992,121.09904814000038,53556.74771088 2023-06-17,13:38:25.000,168,10985352,13245,0,1687009104,13124.723552980002,121.09904814000038,53556.740723760005 2023-06-17,13:38:26.000,168,10985385,13485,0,1687009105,13124.662926190002,121.12019552999845,53556.73373664001 2023-06-17,13:38:27.000,168,10985367,13285,0,1687009106,13124.588826779996,121.14839205000317,53556.76168512001 2023-06-17,13:38:28.000,168,10985337,13445,0,1687009107,13124.555145229991,121.13429379000445,53556.71277528001 2023-06-17,13:38:29.000,168,10985343,13205,0,1687009108,13124.467573199996,121.14134292000381,53556.66386544001 2023-06-17,13:38:30.000,168,10985330,13525,0,1687009109,13124.454100579991,121.13429379000445,53556.754698 2023-06-17,13:38:31.000,168,10985344,13245,0,1687009110,13124.427155339996,121.15544118000253,53556.789633600005 2023-06-17,13:38:32.000,168,10985378,13405,0,1687009111,13124.346319619995,121.12019552999845,53556.69880104 2023-06-17,13:38:33.000,168,10985309,13525,0,1687009112,13124.346319619995,121.12019552999845,53556.71277528001 2023-06-17,13:38:34.000,168,10985343,13685,0,1687009113,13124.23853866,121.10609726999974,53556.68482680001 2023-06-17,13:38:35.000,168,10985386,13445,0,1687009114,13124.23853866,121.13429379000445,53556.63591696 2023-06-17,13:38:36.000,168,10985394,13325,0,1687009115,13124.23180234999,121.09199901000102,53556.67783968 2023-06-17,13:38:37.000,168,10985402,13485,0,1687009116,13124.21159341999,121.07085162000294,53556.71277528001 2023-06-17,13:38:38.000,168,10985335,13685,0,1687009117,13124.23853866,121.04970423000486,53556.69880104 2023-06-17,13:38:39.000,168,10985390,13605,0,1687009118,13124.21832973,121.02150771000015,53556.6498912 2023-06-17,13:38:40.000,168,10985340,13565,0,1687009119,13124.21159341999,120.95806553999864,53556.68482680001 2023-06-17,13:38:41.000,168,10985345,13445,0,1687009120,13124.204857109995,120.97216380000464,53556.754698 2023-06-17,13:38:42.000,168,10985365,13405,0,1687009121,13124.204857109995,120.90167250000377,53556.670852560004 2023-06-17,13:38:43.000,168,10985378,13685,0,1687009122,13124.184648179995,120.88757423999778,53556.59399424001 2023-06-17,13:38:44.000,168,10985419,13525,0,1687009123,13124.103812459995,120.8311812000029,53556.573032880005 2023-06-17,13:38:45.000,168,10985371,13245,0,1687009124,13124.124021389995,120.80298467999819,53556.53111016 2023-06-17,13:38:46.000,168,10985422,13285,0,1687009125,13124.21159341999,120.7324933800046,53556.64290408001 2023-06-17,13:38:47.000,168,10985340,13365,0,1687009126,13124.17117555999,120.65495295000437,53556.58002 2023-06-17,13:38:48.000,168,10985354,13325,0,1687009127,13124.23853866,120.60560904000158,53556.58002 2023-06-17,13:38:49.000,168,10985302,13485,0,1687009128,13124.164439249995,120.57741252000415,53556.51713592001 2023-06-17,13:38:50.000,168,10985333,13245,0,1687009129,13124.144230319995,120.521019480002,53556.46822608 2023-06-17,13:38:51.000,168,10985340,13325,0,1687009130,13124.124021389995,120.49987209000392,53556.46822608 2023-06-17,13:38:52.000,168,10985393,13405,0,1687009131,13124.13749401,120.45757731000049,53556.43329048 2023-06-17,13:38:53.000,168,10985335,13285,0,1687009132,13124.09033983999,120.42233166000369,53556.454251840005 2023-06-17,13:38:54.000,168,10985365,13285,0,1687009133,13124.03644936,120.45052818000113,53556.41931624 2023-06-17,13:38:55.000,168,10985370,13685,0,1687009134,13124.016240429999,120.46462643999985,53556.39136776 2023-06-17,13:38:56.000,168,10985309,13405,0,1687009135,13124.043185669994,120.40118426999834,53556.405342000005 2023-06-17,13:38:57.000,168,10985328,13565,0,1687009136,13124.002767809994,120.42938079000305,53556.4402776 2023-06-17,13:38:58.000,168,10985367,13805,0,1687009137,13123.955613639999,120.39413513999898,53556.41232912 2023-06-17,13:38:59.000,168,10985326,13645,0,1687009138,13123.935404709999,120.40118426999834,53556.41232912 2023-06-17,13:39:00.000,168,10985368,13525,0,1687009139,13123.834360059998,120.4082333999977,53556.41931624 2023-06-17,13:39:01.000,168,10985335,13405,0,1687009140,13123.800678509993,120.42233166000369,53556.34245792 2023-06-17,13:39:02.000,168,10985370,13165,0,1687009141,13123.861305299994,120.42233166000369,53556.30752232001 2023-06-17,13:39:03.000,168,10985342,13285,0,1687009142,13123.841096369993,120.42938079000305,53556.39136776 2023-06-17,13:39:04.000,168,10985331,13605,0,1687009143,13123.841096369993,120.46462643999985,53556.36341928 2023-06-17,13:39:05.000,168,10985366,13245,0,1687009144,13123.793942199998,120.48577382999792,53556.36341928 2023-06-17,13:39:06.000,168,10985330,13485,0,1687009145,13123.793942199998,120.49282296000456,53556.356432160006 2023-06-17,13:39:07.000,168,10985323,13365,0,1687009146,13123.793942199998,120.45052818000113,53556.356432160006 2023-06-17,13:39:08.000,168,10985374,13365,0,1687009147,13123.827623749989,120.40118426999834,53556.39835488001 2023-06-17,13:39:09.000,168,10985441,13365,0,1687009148,13123.766996959988,120.41528253000433,53556.335470800004 2023-06-17,13:39:10.000,168,10985398,13325,0,1687009149,13123.807414819988,120.39413513999898,53556.356432160006 2023-06-17,13:39:11.000,168,10985373,13245,0,1687009150,13123.814151129998,120.3729877500009,53556.4402776 2023-06-17,13:39:12.000,168,10985388,13245,0,1687009151,13123.787205889988,120.32364383999811,53556.42630336001 2023-06-17,13:39:13.000,168,10985366,13325,0,1687009152,13123.773733269998,120.32364383999811,53556.36341928 2023-06-17,13:39:14.000,168,10985344,13285,0,1687009153,13123.719842789993,120.32364383999811,53556.25861248001 2023-06-17,13:39:15.000,168,10985406,13405,0,1687009154,13123.672688619998,120.31659470999875,53556.30752232001 2023-06-17,13:39:16.000,168,10985362,13365,0,1687009155,13123.699633859993,120.26725080000324,53556.31450944 2023-06-17,13:39:17.000,168,10985341,13525,0,1687009156,13123.639007069993,120.28134906000196,53556.37739352001 2023-06-17,13:39:18.000,168,10985364,13405,0,1687009157,13123.612061829997,120.29544732000068,53556.384380640004 2023-06-17,13:39:19.000,168,10985359,13645,0,1687009158,13123.571643969997,120.28134906000196,53556.43329048 2023-06-17,13:39:20.000,168,10985375,13485,0,1687009159,13123.544698730002,120.28839819000132,53556.39136776 2023-06-17,13:39:21.000,168,10985355,13445,0,1687009160,13123.463863010002,120.31659470999875,53556.41232912 2023-06-17,13:39:22.000,168,10985325,13565,0,1687009161,13123.383027290001,120.3729877500009,53556.32149656 2023-06-17,13:39:23.000,168,10985373,13645,0,1687009162,13123.26177371,120.39413513999898,53556.31450944 2023-06-17,13:39:24.000,168,10985349,13285,0,1687009163,13123.281982640001,120.43642992000241,53556.30752232001 2023-06-17,13:39:25.000,168,10985350,13285,0,1687009164,13123.16072906,120.53511774000071,53556.27957384001 2023-06-17,13:39:26.000,168,10985365,13485,0,1687009165,13123.11357488999,120.59855991000222,53556.3005352 2023-06-17,13:39:27.000,168,10985402,13645,0,1687009166,13123.046211789995,120.69019860000117,53556.237651120005 2023-06-17,13:39:28.000,168,10985337,13765,0,1687009167,13123.03273916999,120.78183729000011,53556.23066400001 2023-06-17,13:39:29.000,168,10985377,13605,0,1687009168,13122.9182219,120.88052510999842,53556.25162536 2023-06-17,13:39:30.000,168,10985399,13205,0,1687009169,13122.87106772999,120.99331119000271,53556.22367688 2023-06-17,13:39:31.000,168,10985354,13565,0,1687009170,13122.817177249999,121.09904814000038,53556.2655996 2023-06-17,13:39:32.000,168,10985346,13405,0,1687009171,13122.763286769994,121.21183422000468,53556.20271552 2023-06-17,13:39:33.000,168,10985352,13245,0,1687009172,13122.675714739999,121.3598659499985,53556.17476704 2023-06-17,13:39:34.000,168,10985318,13685,0,1687009173,13122.709396289989,121.45855377000407,53556.237651120005 2023-06-17,13:39:35.000,168,10985336,13725,0,1687009174,13122.668978429989,121.59248723999917,53556.216689760004 2023-06-17,13:39:36.000,168,10985337,13485,0,1687009175,13122.621824259993,121.69117506000475,53556.15380568 2023-06-17,13:39:37.000,168,10985339,13325,0,1687009176,13122.682451049994,121.77576462000434,53556.09790872 2023-06-17,13:39:38.000,168,10985316,13285,0,1687009177,13122.695923669999,121.83215765999921,53556.06297312001 2023-06-17,13:39:39.000,168,10985347,13645,0,1687009178,13122.709396289989,121.87445244000264,53556.118870080005 2023-06-17,13:39:40.000,168,10985366,13725,0,1687009179,13122.743077839994,121.87445244000264,53555.9861148 2023-06-17,13:39:41.000,168,10985347,13245,0,1687009180,13122.763286769994,121.95904200000223,53555.951179200005 2023-06-17,13:39:42.000,168,10985338,13285,0,1687009181,13122.924958209995,121.93789461000415,53556.03502464 2023-06-17,13:39:43.000,168,10985386,13485,0,1687009182,13123.005793929995,121.93084548000479,53556.08393448 2023-06-17,13:39:44.000,168,10985370,13405,0,1687009183,13123.14052013,121.94494374000351,53556.055986 2023-06-17,13:39:45.000,168,10985401,13445,0,1687009184,13123.18093799,121.90264896000008,53556.02803752 2023-06-17,13:39:46.000,168,10985380,13485,0,1687009185,13123.295455259991,121.90969808999944,53555.97214056001 2023-06-17,13:39:47.000,168,10985383,13405,0,1687009186,13123.403236220001,121.85330505000456,53556.118870080005 2023-06-17,13:39:48.000,168,10985311,13565,0,1687009187,13123.524489800002,121.78986288000306,53555.99310192001 2023-06-17,13:39:49.000,168,10985332,13445,0,1687009188,13123.612061829997,121.71937158000219,53556.021050400006 2023-06-17,13:39:50.000,168,10985318,13525,0,1687009189,13123.686161240003,121.64888028000132,53555.93021784 2023-06-17,13:39:51.000,168,10985337,13605,0,1687009190,13123.901723159994,121.55019246000302,53556.10489584 2023-06-17,13:39:52.000,168,10985334,13485,0,1687009191,13124.016240429999,121.50084855000023,53556.09790872 2023-06-17,13:39:53.000,168,10985354,13445,0,1687009192,13124.13075769999,121.41625899000064,53556.16079280001 2023-06-17,13:39:54.000,168,10985371,13205,0,1687009193,13124.17791187,121.34576768999978,53555.9861148 2023-06-17,13:39:55.000,168,10985396,13565,0,1687009194,13124.27895652,121.28232551999827,53556.118870080005 2023-06-17,13:39:56.000,168,10985394,13725,0,1687009195,13124.35979224,121.2259324800034,53556.15380568 2023-06-17,13:39:57.000,168,10985334,13565,0,1687009196,13124.427155339996,121.13429379000445,53556.20970264001 2023-06-17,13:39:58.000,168,10985334,13365,0,1687009197,13124.521463680001,121.08494988000166,53556.14681856 2023-06-17,13:39:59.000,168,10985329,13445,0,1687009198,13124.548408919996,121.00740945000143,53556.18175416001 2023-06-17,13:40:00.000,168,10985371,13485,0,1687009199,13124.541672610001,121.00740945000143,53556.188741280006 2023-06-17,13:40:01.000,168,10985398,13245,0,1687009200,13124.609035709997,120.94396727999992,53556.2655996 2023-06-17,13:40:02.000,168,10985381,13525,0,1687009201,13124.555145229991,120.92281989000185,53556.32149656 2023-06-17,13:40:03.000,168,10985387,13485,0,1687009202,13124.521463680001,120.88052510999842,53556.335470800004 2023-06-17,13:40:04.000,168,10985346,13605,0,1687009203,13124.454100579991,120.88052510999842,53556.30752232001 2023-06-17,13:40:05.000,168,10985327,13365,0,1687009204,13124.433891649991,120.89462337000441,53556.335470800004 2023-06-17,13:40:06.000,168,10985319,13565,0,1687009205,13124.41368271999,120.88052510999842,53556.454251840005 2023-06-17,13:40:07.000,168,10985312,13325,0,1687009206,13124.37326485999,120.88757423999778,53556.46123896 2023-06-17,13:40:08.000,168,10985387,13685,0,1687009207,13124.31263806999,120.91577076000249,53556.48220032 2023-06-17,13:40:09.000,168,10985388,13445,0,1687009208,13124.25201127999,120.90167250000377,53556.49617456001 2023-06-17,13:40:10.000,168,10985361,13525,0,1687009209,13124.13075769999,120.97216380000464,53556.41232912 2023-06-17,13:40:11.000,168,10985382,13525,0,1687009210,13124.09033983999,120.98626206000336,53556.49617456001 2023-06-17,13:40:12.000,168,10985365,13525,0,1687009211,13123.996031499999,121.02855683999951,53556.48220032 2023-06-17,13:40:13.000,168,10985343,13725,0,1687009212,13123.948877329989,121.08494988000166,53556.54508440001 2023-06-17,13:40:14.000,168,10985346,13405,0,1687009213,13123.888250539989,121.13429379000445,53556.58002 2023-06-17,13:40:15.000,168,10985360,13405,0,1687009214,13123.787205889988,121.14839205000317,53556.58700712 2023-06-17,13:40:16.000,168,10985353,13445,0,1687009215,13123.719842789993,121.23298161000275,53556.524123040006 2023-06-17,13:40:17.000,168,10985297,13285,0,1687009216,13123.652479689998,121.25412900000083,53556.58002 2023-06-17,13:40:18.000,168,10985338,13725,0,1687009217,13123.571643969997,121.28232551999827,53556.55905864 2023-06-17,13:40:19.000,168,10985372,13365,0,1687009218,13123.463863010002,121.31757117000234,53556.5101488 2023-06-17,13:40:20.000,168,10985343,13445,0,1687009219,13123.396499909992,121.39511160000256,53556.48918744 2023-06-17,13:40:21.000,168,10985332,13525,0,1687009220,13123.369554669996,121.40920986000128,53556.552071520004 2023-06-17,13:40:22.000,168,10985344,13445,0,1687009221,13123.376290979992,121.39511160000256,53556.58700712 2023-06-17,13:40:23.000,168,10985355,13605,0,1687009222,13123.349345739996,121.40216073000192,53556.60796848 2023-06-17,13:40:24.000,168,10985333,13445,0,1687009223,13123.322400500001,121.3880624700032,53556.58700712 2023-06-17,13:40:25.000,168,10985372,13485,0,1687009224,13123.275246329991,121.44445550999808,53556.51713592001 2023-06-17,13:40:26.000,168,10985379,13205,0,1687009225,13123.207883229996,121.43035724999936,53556.48220032 2023-06-17,13:40:27.000,168,10985316,13245,0,1687009226,13123.248301089996,121.40920986000128,53556.51713592001 2023-06-17,13:40:28.000,168,10985322,13325,0,1687009227,13123.248301089996,121.46560290000343,53556.48918744 2023-06-17,13:40:29.000,168,10985348,13245,0,1687009228,13123.20114692,121.47265203000279,53556.384380640004 2023-06-17,13:40:30.000,168,10985418,13685,0,1687009229,13123.187674299996,121.50084855000023,53556.46123896 2023-06-17,13:40:31.000,168,10985340,13485,0,1687009230,13123.13378381999,121.49379942000087,53556.43329048 2023-06-17,13:40:32.000,168,10985372,13445,0,1687009231,13123.207883229996,121.46560290000343,53556.49617456001 2023-06-17,13:40:33.000,168,10985406,13445,0,1687009232,13123.207883229996,121.49379942000087,53556.454251840005 2023-06-17,13:40:34.000,168,10985317,13405,0,1687009233,13123.187674299996,121.52904506999766,53556.454251840005 2023-06-17,13:40:35.000,168,10985362,13525,0,1687009234,13123.15399274999,121.51494680999895,53556.43329048 2023-06-17,13:40:36.000,168,10985326,13485,0,1687009235,13123.127047509995,121.55019246000302,53556.405342000005 2023-06-17,13:40:37.000,168,10985364,13565,0,1687009236,13123.14052013,121.55724159000238,53556.41232912 2023-06-17,13:40:38.000,168,10985321,13605,0,1687009237,13123.086629649995,121.61363463000453,53556.4402776 2023-06-17,13:40:39.000,168,10985325,13405,0,1687009238,13123.046211789995,121.60658549999789,53556.4402776 2023-06-17,13:40:40.000,168,10985375,13525,0,1687009239,13122.99232130999,121.66297854000004,53556.3704064 2023-06-17,13:40:41.000,168,10985333,13405,0,1687009240,13123.005793929995,121.6700276699994,53556.42630336001 2023-06-17,13:40:42.000,168,10985344,13245,0,1687009241,13122.89127665999,121.76166635999834,53556.3704064 2023-06-17,13:40:43.000,168,10985330,13685,0,1687009242,13122.89127665999,121.78986288000306,53556.36341928 2023-06-17,13:40:44.000,168,10985334,13325,0,1687009243,13122.796968319999,121.80396114000177,53556.286560960005 2023-06-17,13:40:45.000,168,10985368,13565,0,1687009244,13122.716132599999,121.88855070000136,53556.27258672 2023-06-17,13:40:46.000,168,10985399,13205,0,1687009245,13122.736341529999,121.9167472199988,53556.335470800004 2023-06-17,13:40:47.000,168,10985370,13765,0,1687009246,13122.763286769994,121.95904200000223,53556.34245792 2023-06-17,13:40:48.000,168,10985315,13325,0,1687009247,13122.689187359989,122.0295333000031,53556.27258672 2023-06-17,13:40:49.000,168,10985372,13525,0,1687009248,13122.635296879998,122.05772982000053,53556.25162536 2023-06-17,13:40:50.000,168,10985365,13605,0,1687009249,13122.527515919988,122.1282211200014,53556.18175416001 2023-06-17,13:40:51.000,168,10985419,13245,0,1687009250,13122.446680200002,122.13527025000076,53556.16079280001 2023-06-17,13:40:52.000,168,10985339,13605,0,1687009251,13122.426471270002,122.21281068000098,53556.25861248001 2023-06-17,13:40:53.000,168,10985351,13205,0,1687009252,13122.392789719997,122.24805632999778,53556.15380568 2023-06-17,13:40:54.000,168,10985333,13525,0,1687009253,13122.338899239992,122.31854762999865,53556.11188296001 2023-06-17,13:40:55.000,168,10985370,13405,0,1687009254,13122.291745069997,122.339695020004,53556.15380568 2023-06-17,13:40:56.000,168,10985383,13405,0,1687009255,13122.332162929997,122.39608805999887,53556.18175416001 2023-06-17,13:40:57.000,168,10985349,13365,0,1687009256,13122.325426620002,122.41018632000487,53556.167779920004 2023-06-17,13:40:58.000,168,10985388,13605,0,1687009257,13122.298481379992,122.43133371000295,53556.08393448 2023-06-17,13:40:59.000,168,10985387,13405,0,1687009258,13122.338899239992,122.42428458000359,53556.13284432 2023-06-17,13:41:00.000,168,10985328,13245,0,1687009259,13122.311953999997,122.44543197000166,53556.06297312001 2023-06-17,13:41:01.000,168,10985388,13125,0,1687009260,13122.365844480002,122.41723545000423,53556.02803752 2023-06-17,13:41:02.000,168,10985403,13405,0,1687009261,13122.453416509998,122.41018632000487,53556.09092160001 2023-06-17,13:41:03.000,168,10985353,13285,0,1687009262,13122.520779609993,122.3749406700008,53556.06297312001 2023-06-17,13:41:04.000,168,10985333,13485,0,1687009263,13122.554461159998,122.339695020004,53556.055986 2023-06-17,13:41:05.000,168,10985384,13525,0,1687009264,13122.621824259993,122.27625285000249,53555.99310192001 2023-06-17,13:41:06.000,168,10985384,13605,0,1687009265,13122.689187359989,122.19166329000291,53556.04899888 2023-06-17,13:41:07.000,168,10985383,13165,0,1687009266,13122.783495699994,122.17051590000483,53556.07694736 2023-06-17,13:41:08.000,168,10985336,13445,0,1687009267,13122.884540349994,122.1282211200014,53556.02803752 2023-06-17,13:41:09.000,168,10985389,13485,0,1687009268,13122.965376069995,122.08592633999797,53555.97912768 2023-06-17,13:41:10.000,168,10985381,13325,0,1687009269,13123.05968441,122.02248417000374,53556.069960240005 2023-06-17,13:41:11.000,168,10985394,13405,0,1687009270,13123.20114692,121.95199287000287,53556.1957284 2023-06-17,13:41:12.000,168,10985316,13445,0,1687009271,13123.302191570001,121.90264896000008,53556.13284432 2023-06-17,13:41:13.000,168,10985408,13485,0,1687009272,13123.416708839992,121.85330505000456,53556.167779920004 2023-06-17,13:41:14.000,168,10985408,13525,0,1687009273,13123.416708839992,121.82510852999985,53556.14681856 2023-06-17,13:41:15.000,168,10985386,13645,0,1687009274,13123.524489800002,121.74756809999963,53556.16079280001 2023-06-17,13:41:16.000,168,10985332,13325,0,1687009275,13123.605325520002,121.68412592999812,53556.20271552 2023-06-17,13:41:17.000,168,10985390,13685,0,1687009276,13123.598589209992,121.71232245000283,53556.18175416001 2023-06-17,13:41:18.000,168,10985322,13165,0,1687009277,13123.713106479998,121.68412592999812,53556.286560960005 2023-06-17,13:41:19.000,168,10985385,13525,0,1687009278,13123.706370170003,121.6700276699994,53556.31450944 2023-06-17,13:41:20.000,168,10985358,13405,0,1687009279,13123.733315409998,121.70527332000347,53556.31450944 2023-06-17,13:41:21.000,168,10985390,13285,0,1687009280,13123.793942199998,121.69822419000411,53556.3704064 2023-06-17,13:41:22.000,168,10985358,13605,0,1687009281,13123.800678509993,121.74051897000027,53556.384380640004 2023-06-17,13:41:23.000,168,10985333,13565,0,1687009282,13123.793942199998,121.73346984000091,53556.3704064 2023-06-17,13:41:24.000,168,10985372,13285,0,1687009283,13123.760260649993,121.75461722999898,53556.39136776 2023-06-17,13:41:25.000,168,10985356,13405,0,1687009284,13123.719842789993,121.7828137500037,53556.41931624 2023-06-17,13:41:26.000,168,10985379,13085,0,1687009285,13123.760260649993,121.8180594000005,53556.60098136 2023-06-17,13:41:27.000,168,10985372,13445,0,1687009286,13123.740051719993,121.83215765999921,53556.60796848 2023-06-17,13:41:28.000,168,10985356,13605,0,1687009287,13123.679424929993,121.89559983000072,53556.60098136 2023-06-17,13:41:29.000,168,10985374,13405,0,1687009288,13123.645743380002,121.9167472199988,53556.65687832 2023-06-17,13:41:30.000,168,10985391,13405,0,1687009289,13123.591852899997,121.97314026000095,53556.524123040006 2023-06-17,13:41:31.000,168,10985408,13445,0,1687009290,13123.612061829997,121.99428764999902,53556.58002 2023-06-17,13:41:32.000,168,10985368,13605,0,1687009291,13123.645743380002,121.97314026000095,53556.62892984 2023-06-17,13:41:33.000,168,10985360,13725,0,1687009292,13123.612061829997,122.0295333000031,53556.621942720005 2023-06-17,13:41:34.000,168,10985369,13405,0,1687009293,13123.578380279992,122.06477894999989,53556.70578816 2023-06-17,13:41:35.000,168,10985353,13485,0,1687009294,13123.598589209992,122.08592633999797,53556.754698 2023-06-17,13:41:36.000,168,10985336,13445,0,1687009295,13123.618798139993,122.12117199000204,53556.73373664001 2023-06-17,13:41:37.000,168,10985365,13365,0,1687009296,13123.585116590002,122.1282211200014,53556.77565936 2023-06-17,13:41:38.000,168,10985309,13405,0,1687009297,13123.578380279992,122.18461416000355,53556.72674952 2023-06-17,13:41:39.000,168,10985336,13245,0,1687009298,13123.605325520002,122.23395806999906,53556.70578816 2023-06-17,13:41:40.000,168,10985338,13325,0,1687009299,13123.551435039997,122.26215459000377,53556.670852560004 2023-06-17,13:41:41.000,168,10985349,13405,0,1687009300,13123.598589209992,122.26215459000377,53556.68482680001 2023-06-17,13:41:42.000,168,10985339,13605,0,1687009301,13123.632270759997,122.29035111000121,53556.80360784 2023-06-17,13:41:43.000,168,10985363,13565,0,1687009302,13123.625534450002,122.30444936999993,53556.77565936 2023-06-17,13:41:44.000,168,10985334,13325,0,1687009303,13123.645743380002,122.31149849999929,53556.76168512001 2023-06-17,13:41:45.000,168,10985349,13645,0,1687009304,13123.618798139993,122.36084241000208,53556.73373664001 2023-06-17,13:41:46.000,168,10985356,13245,0,1687009305,13123.645743380002,122.36789154000144,53556.73373664001 2023-06-17,13:41:47.000,168,10985334,13445,0,1687009306,13123.639007069993,122.38903892999951,53556.76168512001 2023-06-17,13:41:48.000,168,10985375,13125,0,1687009307,13123.652479689998,122.41723545000423,53556.80360784 2023-06-17,13:41:49.000,168,10985355,13125,0,1687009308,13123.605325520002,122.45248110000102,53556.76168512001 2023-06-17,13:41:50.000,168,10985339,13485,0,1687009309,13123.639007069993,122.48772674999782,53556.81758208 2023-06-17,13:41:51.000,168,10985341,13405,0,1687009310,13123.598589209992,122.48772674999782,53556.85251768001 2023-06-17,13:41:52.000,168,10985331,13365,0,1687009311,13123.517753489992,122.53707066000061,53556.838543440004 2023-06-17,13:41:53.000,168,10985367,13605,0,1687009312,13123.558171349992,122.57936544000404,53556.838543440004 2023-06-17,13:41:54.000,168,10985370,13365,0,1687009313,13123.511017179997,122.59346370000276,53556.86649192 2023-06-17,13:41:55.000,168,10985360,13485,0,1687009314,13123.504280870002,122.63575847999891,53556.887453280004 2023-06-17,13:41:56.000,168,10985370,13445,0,1687009315,13123.423445150001,122.70624977999978,53556.84553056 2023-06-17,13:41:57.000,168,10985334,13245,0,1687009316,13123.416708839992,122.78379021,53556.85251768001 2023-06-17,13:41:58.000,168,10985343,13765,0,1687009317,13123.423445150001,122.8331341200028,53556.94335024 2023-06-17,13:41:59.000,168,10985375,13405,0,1687009318,13123.396499909992,122.90362542000366,53556.957324480005 2023-06-17,13:42:00.000,168,10985341,13605,0,1687009319,13123.356082049992,122.95296932999918,53556.908414640006 2023-06-17,13:42:01.000,168,10985386,13485,0,1687009320,13123.349345739996,123.02346063000005,53556.99226008 2023-06-17,13:42:02.000,168,10985347,13445,0,1687009321,13123.26177371,123.12919757999771,53556.87347904 2023-06-17,13:42:03.000,168,10985371,13605,0,1687009322,13123.26177371,123.19968887999858,53556.91540176 2023-06-17,13:42:04.000,168,10985346,13685,0,1687009323,13123.214619539991,123.28427843999816,53556.838543440004 2023-06-17,13:42:05.000,168,10985380,13605,0,1687009324,13123.187674299996,123.31247496000287,53556.85251768001 2023-06-17,13:42:06.000,168,10985383,13245,0,1687009325,13123.20114692,123.4252610399999,53556.86649192 2023-06-17,13:42:07.000,168,10985329,13445,0,1687009326,13123.147256439996,123.49575234000076,53556.86649192 2023-06-17,13:42:08.000,168,10985349,13525,0,1687009327,13123.11357488999,123.56624364000163,53556.88046616001 2023-06-17,13:42:09.000,168,10985398,13525,0,1687009328,13123.09336595999,123.65083320000122,53556.859504800006 2023-06-17,13:42:10.000,168,10985366,13445,0,1687009329,13123.026002859995,123.72132450000208,53556.76867224 2023-06-17,13:42:11.000,168,10985363,13925,0,1687009330,13123.01926655,123.7354227600008,53556.79662072 2023-06-17,13:42:12.000,168,10985352,13525,0,1687009331,13123.026002859995,123.79181580000295,53556.80360784 2023-06-17,13:42:13.000,168,10985375,13725,0,1687009332,13123.03273916999,123.86935623000318,53556.78264648001 2023-06-17,13:42:14.000,168,10985360,13325,0,1687009333,13123.01926655,123.89755275000061,53556.76867224 2023-06-17,13:42:15.000,168,10985339,13645,0,1687009334,13123.03273916999,123.91870013999869,53556.76867224 2023-06-17,13:42:16.000,168,10985349,13405,0,1687009335,13123.086629649995,123.96099492000212,53556.80360784 2023-06-17,13:42:17.000,168,10985374,13605,0,1687009336,13123.11357488999,123.96099492000212,53556.789633600005 2023-06-17,13:42:18.000,168,10985351,13685,0,1687009337,13123.147256439996,123.99624056999892,53556.754698 2023-06-17,13:42:19.000,168,10985402,13245,0,1687009338,13123.15399274999,123.93984753000404,53556.754698 2023-06-17,13:42:20.000,168,10985350,13485,0,1687009339,13123.16072906,123.9821423100002,53556.70578816 2023-06-17,13:42:21.000,168,10985347,13525,0,1687009340,13123.228092159996,123.9821423100002,53556.74771088 2023-06-17,13:42:22.000,168,10985402,13685,0,1687009341,13123.308927879996,123.9468966600034,53556.76168512001 2023-06-17,13:42:23.000,168,10985373,13405,0,1687009342,13123.356082049992,123.92574926999805,53556.77565936 2023-06-17,13:42:24.000,168,10985328,13125,0,1687009343,13123.416708839992,123.89755275000061,53556.789633600005 2023-06-17,13:42:25.000,168,10985374,13645,0,1687009344,13123.450390389997,123.82706144999975,53556.691813920006 2023-06-17,13:42:26.000,168,10985337,13085,0,1687009345,13123.524489800002,123.81296319000103,53556.76867224 2023-06-17,13:42:27.000,168,10985369,13605,0,1687009346,13123.564907660002,123.77771754000423,53556.77565936 2023-06-17,13:42:28.000,168,10985360,13365,0,1687009347,13123.551435039997,123.78476667000359,53556.740723760005 2023-06-17,13:42:29.000,168,10985343,13605,0,1687009348,13123.591852899997,123.75657014999888,53556.74771088 2023-06-17,13:42:30.000,168,10985389,13525,0,1687009349,13123.686161240003,123.76361927999824,53556.80360784 2023-06-17,13:42:31.000,168,10985345,13445,0,1687009350,13123.753524339998,123.72837363000144,53556.84553056 2023-06-17,13:42:32.000,168,10985340,13325,0,1687009351,13123.733315409998,123.7354227600008,53556.8944404 2023-06-17,13:42:33.000,168,10985373,13245,0,1687009352,13123.787205889988,123.75657014999888,53556.887453280004 2023-06-17,13:42:34.000,168,10985379,13645,0,1687009353,13123.766996959988,123.76361927999824,53556.859504800006 2023-06-17,13:42:35.000,168,10985373,13645,0,1687009354,13123.766996959988,123.80591406000167,53556.84553056 2023-06-17,13:42:36.000,168,10985391,13325,0,1687009355,13123.814151129998,123.82001232000039,53556.85251768001 2023-06-17,13:42:37.000,168,10985378,13485,0,1687009356,13123.807414819988,123.86230710000382,53556.87347904 2023-06-17,13:42:38.000,168,10985367,13565,0,1687009357,13123.814151129998,123.87640536000254,53556.957324480005 2023-06-17,13:42:39.000,168,10985359,13725,0,1687009358,13123.760260649993,123.93984753000404,53556.908414640006 2023-06-17,13:42:40.000,168,10985392,13205,0,1687009359,13123.733315409998,123.9821423100002,53556.98527296 2023-06-17,13:42:41.000,168,10985404,13245,0,1687009360,13123.672688619998,124.03148622000299,53556.99924720001 2023-06-17,13:42:42.000,168,10985349,13725,0,1687009361,13123.537962419992,124.10197752000386,53556.908414640006 2023-06-17,13:42:43.000,168,10985336,13525,0,1687009362,13123.457126699992,124.16541968999809,53556.887453280004 2023-06-17,13:42:44.000,168,10985324,13605,0,1687009363,13123.396499909992,124.21476360000088,53556.88046616001 2023-06-17,13:42:45.000,168,10985342,13765,0,1687009364,13123.268510019996,124.28525490000175,53556.88046616001 2023-06-17,13:42:46.000,168,10985373,13445,0,1687009365,13123.19441060999,124.33459881000454,53556.94335024 2023-06-17,13:42:47.000,168,10985373,13605,0,1687009366,13123.14052013,124.33459881000454,53556.957324480005 2023-06-17,13:42:48.000,168,10985399,13645,0,1687009367,13123.026002859995,124.40509010999813,53556.99226008 2023-06-17,13:42:49.000,168,10985372,13365,0,1687009368,13122.945167139995,124.39804097999877,53556.99924720001 2023-06-17,13:42:50.000,168,10985335,13605,0,1687009369,13122.823913559994,124.45443402000092,53556.8944404 2023-06-17,13:42:51.000,168,10985336,13405,0,1687009370,13122.722868909994,124.46148315000028,53556.90142752001 2023-06-17,13:42:52.000,168,10985364,13405,0,1687009371,13122.702659979994,124.50377793000371,53556.92238888 2023-06-17,13:42:53.000,168,10985361,13645,0,1687009372,13122.635296879998,124.51787619000243,53556.957324480005 2023-06-17,13:42:54.000,168,10985389,13365,0,1687009373,13122.534252229998,124.54607270999986,53556.80360784 2023-06-17,13:42:55.000,168,10985375,13565,0,1687009374,13122.480361749993,124.49672880000435,53556.84553056 2023-06-17,13:42:56.000,168,10985367,13325,0,1687009375,13122.460152819993,124.46148315000028,53556.87347904 2023-06-17,13:42:57.000,168,10985387,13245,0,1687009376,13122.433207579998,124.4403357600022,53556.88046616001 2023-06-17,13:42:58.000,168,10985369,13405,0,1687009377,13122.325426620002,124.41918837000412,53556.8245692 2023-06-17,13:42:59.000,168,10985348,13445,0,1687009378,13122.291745069997,124.36984446000133,53556.81059496001 2023-06-17,13:43:00.000,168,10985342,13485,0,1687009379,13122.251327209997,124.29935316000046,53556.78264648001 2023-06-17,13:43:01.000,168,10985382,13445,0,1687009380,13122.251327209997,124.27115664000303,53556.719762400004 2023-06-17,13:43:02.000,168,10985352,13405,0,1687009381,13122.285008760002,124.24296011999832,53556.754698 2023-06-17,13:43:03.000,168,10985355,13325,0,1687009382,13122.298481379992,124.14427230000001,53556.74771088 2023-06-17,13:43:04.000,168,10985353,13405,0,1687009383,13122.237854589992,124.08787925999786,53556.67783968 2023-06-17,13:43:05.000,168,10985303,13285,0,1687009384,13122.231118279997,124.00328969999828,53556.61495560001 2023-06-17,13:43:06.000,168,10985338,13405,0,1687009385,13122.177227799992,123.96099492000212,53556.56604576001 2023-06-17,13:43:07.000,168,10985356,13605,0,1687009386,13122.177227799992,123.93279840000469,53556.503161680004 2023-06-17,13:43:08.000,168,10985382,13605,0,1687009387,13122.143546250001,123.89755275000061,53556.54508440001 2023-06-17,13:43:09.000,168,10985346,13445,0,1687009388,13122.076183149991,123.82001232000039,53556.454251840005 2023-06-17,13:43:10.000,168,10985368,13405,0,1687009389,13122.0425016,123.84115970999846,53556.37739352001 2023-06-17,13:43:11.000,168,10985373,13365,0,1687009390,13122.096392079991,123.81296319000103,53556.43329048 2023-06-17,13:43:12.000,168,10985374,13365,0,1687009391,13122.029028979996,123.78476667000359,53556.41232912 2023-06-17,13:43:13.000,168,10985390,13285,0,1687009392,13121.988611119996,123.77066841000487,53556.34245792 2023-06-17,13:43:14.000,168,10985415,13685,0,1687009393,13121.93472063999,123.76361927999824,53556.31450944 2023-06-17,13:43:15.000,168,10985367,13365,0,1687009394,13121.85388491999,123.76361927999824,53556.167779920004 2023-06-17,13:43:16.000,168,10985394,13245,0,1687009395,13121.82020337,123.69312798000465,53556.118870080005 2023-06-17,13:43:17.000,168,10985323,13405,0,1687009396,13121.8404123,123.69312798000465,53556.22367688 2023-06-17,13:43:18.000,168,10985357,13685,0,1687009397,13121.847148609995,123.6367349400025,53556.24463824 2023-06-17,13:43:19.000,168,10985404,13685,0,1687009398,13121.826939679995,123.59444015999907,53556.20970264001 2023-06-17,13:43:20.000,168,10985347,13325,0,1687009399,13121.77978551,123.5380471200042,53556.10489584 2023-06-17,13:43:21.000,168,10985352,13005,0,1687009400,13121.83367598999,123.49575234000076,53556.10489584 2023-06-17,13:43:22.000,168,10985347,13645,0,1687009401,13121.79325812999,123.47460495000269,53556.09790872 2023-06-17,13:43:23.000,168,10985339,13525,0,1687009402,13121.82020337,123.40411365000182,53556.13284432 2023-06-17,13:43:24.000,168,10985365,13565,0,1687009403,13121.79999444,123.3900153900031,53556.04201176001 2023-06-17,13:43:25.000,168,10985344,13405,0,1687009404,13121.79999444,123.36886799999775,53556.04899888 2023-06-17,13:43:26.000,168,10985366,13445,0,1687009405,13121.91451170999,123.32657322000159,53556.09790872 2023-06-17,13:43:27.000,168,10985358,13485,0,1687009406,13121.91451170999,123.24903279000137,53556.08393448 2023-06-17,13:43:28.000,168,10985370,13405,0,1687009407,13121.95492956999,123.241983660002,53556.10489584 2023-06-17,13:43:29.000,168,10985366,13525,0,1687009408,13121.95492956999,123.22083627000393,53556.03502464 2023-06-17,13:43:30.000,168,10985354,13525,0,1687009409,13121.93472063999,123.20673800999793,53555.99310192001 2023-06-17,13:43:31.000,168,10985291,13285,0,1687009410,13121.96166588,123.17149236000114,53556.000089040004 2023-06-17,13:43:32.000,168,10985391,13445,0,1687009411,13122.00208374,123.16444323000178,53555.99310192001 2023-06-17,13:43:33.000,168,10985334,13245,0,1687009412,13122.008820049996,123.1432958400037,53556.00707616 2023-06-17,13:43:34.000,168,10985342,13565,0,1687009413,13121.94145695,123.15034497000306,53556.01406328001 2023-06-17,13:43:35.000,168,10985331,13365,0,1687009414,13121.97513849999,123.09395193000091,53555.9861148 2023-06-17,13:43:36.000,168,10985349,13165,0,1687009415,13122.015556359991,123.10805018999963,53556.000089040004 2023-06-17,13:43:37.000,168,10985363,13605,0,1687009416,13122.029028979996,123.09395193000091,53556.03502464 2023-06-17,13:43:38.000,168,10985387,13285,0,1687009417,13121.98187481,123.09395193000091,53556.03502464 2023-06-17,13:43:39.000,168,10985325,13445,0,1687009418,13121.97513849999,123.10100106000027,53556.01406328001 2023-06-17,13:43:40.000,168,10985374,13605,0,1687009419,13121.94145695,123.10100106000027,53555.99310192001 2023-06-17,13:43:41.000,168,10985361,13525,0,1687009420,13121.88083016,123.12919757999771,53555.93720496 2023-06-17,13:43:42.000,168,10985371,13725,0,1687009421,13121.847148609995,123.12919757999771,53555.951179200005 2023-06-17,13:43:43.000,168,10985357,13485,0,1687009422,13121.89430277999,123.17149236000114,53556.00707616 2023-06-17,13:43:44.000,168,10985358,13445,0,1687009423,13121.89430277999,123.20673800999793,53556.000089040004 2023-06-17,13:43:45.000,168,10985399,13565,0,1687009424,13121.83367598999,123.20673800999793,53555.94419208001 2023-06-17,13:43:46.000,168,10985352,13405,0,1687009425,13121.75957658,123.24903279000137,53555.902269360005 2023-06-17,13:43:47.000,168,10985393,13085,0,1687009426,13121.75957658,123.29837670000416,53555.93021784 2023-06-17,13:43:48.000,168,10985351,13605,0,1687009427,13121.77304919999,123.31952409000223,53555.90925648 2023-06-17,13:43:49.000,168,10985360,13325,0,1687009428,13121.75957658,123.39706452000246,53555.80444968001 2023-06-17,13:43:50.000,168,10985353,13525,0,1687009429,13121.81346705999,123.46050669000397,53555.902269360005 2023-06-17,13:43:51.000,168,10985365,13245,0,1687009430,13121.927984329996,123.48165408000204,53555.95816632 2023-06-17,13:43:52.000,168,10985351,13605,0,1687009431,13121.927984329996,123.57329277000099,53555.881308 2023-06-17,13:43:53.000,168,10985340,13765,0,1687009432,13121.95492956999,123.59444015999907,53555.9162436 2023-06-17,13:43:54.000,168,10985333,13285,0,1687009433,13121.93472063999,123.65788233000058,53555.82541104001 2023-06-17,13:43:55.000,168,10985350,13165,0,1687009434,13122.029028979996,123.6719805899993,53555.832398160004 2023-06-17,13:43:56.000,168,10985330,13285,0,1687009435,13122.109864699996,123.67902971999865,53555.76951408 2023-06-17,13:43:57.000,168,10985369,13365,0,1687009436,13122.130073629996,123.7354227600008,53555.76252696 2023-06-17,13:43:58.000,168,10985357,13525,0,1687009437,13122.157018869992,123.70722624000337,53555.8114368 2023-06-17,13:43:59.000,168,10985362,13565,0,1687009438,13122.231118279997,123.74247189000016,53555.8114368 2023-06-17,13:44:00.000,168,10985342,13325,0,1687009439,13122.224381970002,123.74952101999952,53555.7415656 2023-06-17,13:44:01.000,168,10985313,13525,0,1687009440,13122.338899239992,123.78476667000359,53555.79047544 2023-06-17,13:44:02.000,168,10985358,13445,0,1687009441,13122.412998649997,123.79886493000231,53555.80444968001 2023-06-17,13:44:03.000,168,10985402,13525,0,1687009442,13122.446680200002,123.80591406000167,53555.7415656 2023-06-17,13:44:04.000,168,10985378,13485,0,1687009443,13122.433207579998,123.82706144999975,53555.69265576 2023-06-17,13:44:05.000,168,10985375,13525,0,1687009444,13122.426471270002,123.89755275000061,53555.69964288 2023-06-17,13:44:06.000,168,10985364,13445,0,1687009445,13122.581406399993,123.89050362000125,53555.72759136001 2023-06-17,13:44:07.000,168,10985365,13405,0,1687009446,13122.635296879998,123.89755275000061,53555.71361712 2023-06-17,13:44:08.000,168,10985332,13165,0,1687009447,13122.642033189994,123.93984753000404,53555.76252696 2023-06-17,13:44:09.000,168,10985347,13445,0,1687009448,13122.709396289989,123.93984753000404,53555.69964288 2023-06-17,13:44:10.000,168,10985343,13565,0,1687009449,13122.675714739999,123.9821423100002,53555.65772016001 2023-06-17,13:44:11.000,168,10985385,13925,0,1687009450,13122.729605219989,124.01738796000427,53555.6716944 2023-06-17,13:44:12.000,168,10985346,13245,0,1687009451,13122.803704629994,124.05263361000107,53555.74855272 2023-06-17,13:44:13.000,168,10985388,13605,0,1687009452,13122.87106772999,124.12312491000193,53555.72060424 2023-06-17,13:44:14.000,168,10985372,13525,0,1687009453,13122.83738618,124.17246882000472,53555.74855272 2023-06-17,13:44:15.000,168,10985383,13365,0,1687009454,13122.924958209995,124.22181273000024,53555.832398160004 2023-06-17,13:44:16.000,168,10985380,13445,0,1687009455,13122.95190344999,124.25705838000431,53555.9162436 2023-06-17,13:44:17.000,168,10985387,13285,0,1687009456,13123.01926655,124.3275496799979,53555.88829512 2023-06-17,13:44:18.000,168,10985363,13325,0,1687009457,13122.99905762,124.39099184999941,53555.832398160004 2023-06-17,13:44:19.000,168,10985342,13605,0,1687009458,13123.066420719995,124.51082706000307,53555.902269360005 2023-06-17,13:44:20.000,168,10985313,13325,0,1687009459,13123.046211789995,124.51082706000307,53555.83938528 2023-06-17,13:44:21.000,168,10985319,13485,0,1687009460,13123.046211789995,124.57426923000457,53555.853359520006 2023-06-17,13:44:22.000,168,10985390,13405,0,1687009461,13123.127047509995,124.57426923000457,53555.90925648 2023-06-17,13:44:23.000,168,10985369,13405,0,1687009462,13123.17420167999,124.58131836000393,53555.94419208001 2023-06-17,13:44:24.000,168,10985369,13285,0,1687009463,13123.214619539991,124.62361314000009,53555.9861148 2023-06-17,13:44:25.000,168,10985374,13285,0,1687009464,13123.214619539991,124.60951488000137,53555.83938528 2023-06-17,13:44:26.000,168,10985364,13685,0,1687009465,13123.335873119991,124.60246575000201,53555.93021784 2023-06-17,13:44:27.000,168,10985380,13165,0,1687009466,13123.409972529997,124.60246575000201,53555.965153439996 2023-06-17,13:44:28.000,168,10985379,13525,0,1687009467,13123.484071940002,124.54607270999986,53555.99310192001 2023-06-17,13:44:29.000,168,10985364,13725,0,1687009468,13123.531226109997,124.50377793000371,53555.97214056001 2023-06-17,13:44:30.000,168,10985356,13445,0,1687009469,13123.679424929993,124.42623750000348,53556.021050400006 2023-06-17,13:44:31.000,168,10985323,13525,0,1687009470,13123.740051719993,124.36984446000133,53556.069960240005 2023-06-17,13:44:32.000,168,10985361,13765,0,1687009471,13123.807414819988,124.28525490000175,53556.11188296001 2023-06-17,13:44:33.000,168,10985344,13565,0,1687009472,13123.807414819988,124.28525490000175,53556.055986 2023-06-17,13:44:34.000,168,10985368,13285,0,1687009473,13123.861305299994,124.1936162100028,53556.15380568 2023-06-17,13:44:35.000,168,10985378,13245,0,1687009474,13123.888250539989,124.18656708000344,53556.188741280006 2023-06-17,13:44:36.000,168,10985385,13525,0,1687009475,13123.962349949994,124.04558448000171,53556.18175416001 2023-06-17,13:44:37.000,168,10985380,13525,0,1687009476,13123.948877329989,124.03853535000235,53556.2655996 2023-06-17,13:44:38.000,168,10985370,13245,0,1687009477,13124.022976739994,123.93279840000469,53556.286560960005 2023-06-17,13:44:39.000,168,10985337,13605,0,1687009478,13123.996031499999,123.8834544900019,53556.2655996 2023-06-17,13:44:40.000,168,10985358,13445,0,1687009479,13123.955613639999,123.77066841000487,53556.32149656 2023-06-17,13:44:41.000,168,10985395,13605,0,1687009480,13123.996031499999,123.72132450000208,53556.34944504001 2023-06-17,13:44:42.000,168,10985388,13405,0,1687009481,13124.002767809994,123.65083320000122,53556.34944504001 2023-06-17,13:44:43.000,168,10985375,13685,0,1687009482,13123.921932089994,123.60148928999843,53556.42630336001 2023-06-17,13:44:44.000,168,10985353,13565,0,1687009483,13123.841096369993,123.5239488599982,53556.4402776 2023-06-17,13:44:45.000,168,10985358,13485,0,1687009484,13123.726579099988,123.46755582000333,53556.384380640004 2023-06-17,13:44:46.000,168,10985333,13405,0,1687009485,13123.760260649993,123.43231016999925,53556.503161680004 2023-06-17,13:44:47.000,168,10985349,13405,0,1687009486,13123.659215999993,123.37591713000438,53556.56604576001 2023-06-17,13:44:48.000,168,10985358,13245,0,1687009487,13123.544698730002,123.33362235000095,53556.54508440001 2023-06-17,13:44:49.000,168,10985336,13605,0,1687009488,13123.430181459997,123.2913275700048,53556.54508440001 2023-06-17,13:44:50.000,168,10985323,13245,0,1687009489,13123.295455259991,123.25608192000072,53556.53809728 2023-06-17,13:44:51.000,168,10985319,13525,0,1687009490,13123.20114692,123.22083627000393,53556.524123040006 2023-06-17,13:44:52.000,168,10985337,13405,0,1687009491,13123.147256439996,123.16444323000178,53556.51713592001 2023-06-17,13:44:53.000,168,10985365,13485,0,1687009492,13123.01253023999,123.1432958400037,53556.552071520004 2023-06-17,13:44:54.000,168,10985380,13325,0,1687009493,13122.89801297,123.11509931999899,53556.55905864 2023-06-17,13:44:55.000,168,10985313,13685,0,1687009494,13122.823913559994,123.12919757999771,53556.53111016 2023-06-17,13:44:56.000,168,10985366,13365,0,1687009495,13122.783495699994,123.06575541000348,53556.53809728 2023-06-17,13:44:57.000,168,10985355,13405,0,1687009496,13122.689187359989,123.05870628000412,53556.524123040006 2023-06-17,13:44:58.000,168,10985387,13685,0,1687009497,13122.635296879998,123.00231324000197,53556.503161680004 2023-06-17,13:44:59.000,168,10985355,13565,0,1687009498,13122.493834369998,123.03755888999876,53556.5101488 2023-06-17,13:45:00.000,168,10985370,13165,0,1687009499,13122.359108169992,123.00936237000133,53556.42630336001 2023-06-17,13:45:01.000,168,10985348,13445,0,1687009500,13122.318690309992,123.02346063000005,53556.41931624 2023-06-17,13:45:02.000,168,10985411,13365,0,1687009501,13122.352371859997,122.99526411000261,53556.42630336001 2023-06-17,13:45:03.000,168,10985343,13525,0,1687009502,13122.244590900002,123.0305097599994,53556.39136776 2023-06-17,13:45:04.000,168,10985337,13565,0,1687009503,13122.244590900002,122.98821498000325,53556.41232912 2023-06-17,13:45:05.000,168,10985332,13285,0,1687009504,13122.136809939992,122.98821498000325,53556.27258672 2023-06-17,13:45:06.000,168,10985339,13485,0,1687009505,13122.190700419997,122.99526411000261,53556.25162536 2023-06-17,13:45:07.000,168,10985340,13405,0,1687009506,13122.109864699996,123.01641150000069,53556.18175416001 2023-06-17,13:45:08.000,168,10985362,13445,0,1687009507,13122.130073629996,123.00936237000133,53556.188741280006 2023-06-17,13:45:09.000,168,10985373,13365,0,1687009508,13122.069446839996,123.06575541000348,53556.021050400006 2023-06-17,13:45:10.000,168,10985389,13805,0,1687009509,13122.103128390001,123.05870628000412,53556.07694736 2023-06-17,13:45:11.000,168,10985374,13605,0,1687009510,13122.197436729992,123.05870628000412,53556.10489584 2023-06-17,13:45:12.000,168,10985359,13685,0,1687009511,13122.251327209997,123.13624671000434,53556.06297312001 2023-06-17,13:45:13.000,168,10985387,13445,0,1687009512,13122.258063519992,123.16444323000178,53556.03502464 2023-06-17,13:45:14.000,168,10985379,13365,0,1687009513,13122.318690309992,123.19968887999858,53555.97214056001 2023-06-17,13:45:15.000,168,10985339,13565,0,1687009514,13122.311953999997,123.23493453000265,53555.902269360005 2023-06-17,13:45:16.000,168,10985338,13765,0,1687009515,13122.386053410002,123.2913275700048,53555.86034664 2023-06-17,13:45:17.000,168,10985356,13565,0,1687009516,13122.406262340002,123.36181886999839,53555.79047544 2023-06-17,13:45:18.000,168,10985392,13485,0,1687009517,13122.561197469993,123.41821191000054,53555.89528224001 2023-06-17,13:45:19.000,168,10985366,13525,0,1687009518,13122.621824259993,123.46050669000397,53555.86034664 2023-06-17,13:45:20.000,168,10985381,13485,0,1687009519,13122.74981414999,123.48165408000204,53555.90925648 2023-06-17,13:45:21.000,168,10985399,13605,0,1687009520,13122.83064986999,123.55214538000291,53555.86733376 2023-06-17,13:45:22.000,168,10985347,13325,0,1687009521,13122.89127665999,123.61558755000442,53555.797462559996 2023-06-17,13:45:23.000,168,10985370,13325,0,1687009522,13123.01253023999,123.6719805899993,53555.79047544 2023-06-17,13:45:24.000,168,10985386,13645,0,1687009523,13123.10010227,123.700177110004,53555.74855272 2023-06-17,13:45:25.000,168,10985383,13725,0,1687009524,13123.187674299996,123.80591406000167,53555.734578480005 2023-06-17,13:45:26.000,168,10985331,13565,0,1687009525,13123.383027290001,123.84115970999846,53555.76252696 2023-06-17,13:45:27.000,168,10985350,13725,0,1687009526,13123.578380279992,123.89755275000061,53555.8114368 2023-06-17,13:45:28.000,168,10985342,13605,0,1687009527,13123.746788029988,123.90460187999997,53555.783488320005 2023-06-17,13:45:29.000,168,10985365,13325,0,1687009528,13123.868041609989,123.93279840000469,53555.81842392 2023-06-17,13:45:30.000,168,10985366,13445,0,1687009529,13123.98929518999,123.90460187999997,53555.72759136001 2023-06-17,13:45:31.000,168,10985344,13325,0,1687009530,13124.13075769999,123.97509318000084,53555.74855272 2023-06-17,13:45:32.000,168,10985321,13325,0,1687009531,13124.29916545,123.89755275000061,53555.74855272 2023-06-17,13:45:33.000,168,10985345,13525,0,1687009532,13124.44062796,123.89755275000061,53555.853359520006 2023-06-17,13:45:34.000,168,10985352,13605,0,1687009533,13124.575354159992,123.90460187999997,53555.83938528 2023-06-17,13:45:35.000,168,10985362,13645,0,1687009534,13124.696607739992,123.86230710000382,53555.83938528 2023-06-17,13:45:36.000,168,10985359,13605,0,1687009535,13124.898697039993,123.79181580000295,53555.95816632 2023-06-17,13:45:37.000,168,10985325,13525,0,1687009536,13124.932378589998,123.74247189000016,53555.965153439996 2023-06-17,13:45:38.000,168,10985336,13565,0,1687009537,13125.040159549993,123.700177110004,53555.95816632 2023-06-17,13:45:39.000,168,10985408,13445,0,1687009538,13125.107522649989,123.60853841999779,53556.055986 2023-06-17,13:45:40.000,168,10985339,13325,0,1687009539,13125.094050029998,123.56624364000163,53556.01406328001 2023-06-17,13:45:41.000,168,10985344,13445,0,1687009540,13125.127731579989,123.49575234000076,53556.069960240005 2023-06-17,13:45:42.000,168,10985361,13365,0,1687009541,13125.215303609999,123.44640842999797,53556.1957284 2023-06-17,13:45:43.000,168,10985366,13485,0,1687009542,13125.26919408999,123.3900153900031,53556.2655996 2023-06-17,13:45:44.000,168,10985316,13565,0,1687009543,13125.262457779994,123.29837670000416,53556.3005352 2023-06-17,13:45:45.000,168,10985393,13485,0,1687009544,13125.201830989994,123.241983660002,53556.22367688 2023-06-17,13:45:46.000,168,10985375,13445,0,1687009545,13125.174885749999,123.15739410000242,53556.29354808 2023-06-17,13:45:47.000,168,10985367,13485,0,1687009546,13125.080577409994,123.08690280000155,53556.3704064 2023-06-17,13:45:48.000,168,10985355,13645,0,1687009547,13125.087313719989,123.02346063000005,53556.405342000005 2023-06-17,13:45:49.000,168,10985379,13405,0,1687009548,13124.932378589998,123.00231324000197,53556.46123896 2023-06-17,13:45:50.000,168,10985344,13685,0,1687009549,13124.878488109993,122.88952715999767,53556.503161680004 2023-06-17,13:45:51.000,168,10985368,13365,0,1687009550,13124.763970840002,122.84723238000151,53556.54508440001 2023-06-17,13:45:52.000,168,10985377,13485,0,1687009551,13124.662926190002,122.79083933999937,53556.573032880005 2023-06-17,13:45:53.000,168,10985372,13165,0,1687009552,13124.528199989996,122.75559369000257,53556.62892984 2023-06-17,13:45:54.000,168,10985384,13605,0,1687009553,13124.386737479996,122.67805326000234,53556.54508440001 2023-06-17,13:45:55.000,168,10985354,13565,0,1687009554,13124.17117555999,122.69215152000106,53556.621942720005 2023-06-17,13:45:56.000,168,10985334,13405,0,1687009555,13124.07013090999,122.63575847999891,53556.552071520004 2023-06-17,13:45:57.000,168,10985375,13525,0,1687009556,13123.847832679989,122.64280760999827,53556.62892984 2023-06-17,13:45:58.000,168,10985332,13565,0,1687009557,13123.706370170003,122.64280760999827,53556.60098136 2023-06-17,13:45:59.000,168,10985348,13725,0,1687009558,13123.544698730002,122.62870934999955,53556.621942720005 2023-06-17,13:46:00.000,168,10985374,13405,0,1687009559,13123.416708839992,122.66395500000363,53556.54508440001 2023-06-17,13:46:01.000,168,10985375,13725,0,1687009560,13123.26177371,122.65690587000427,53556.61495560001 2023-06-17,13:46:02.000,168,10985376,13685,0,1687009561,13123.05968441,122.6498567400049,53556.552071520004 2023-06-17,13:46:03.000,168,10985343,13525,0,1687009562,13122.884540349994,122.69215152000106,53556.53809728 2023-06-17,13:46:04.000,168,10985369,13205,0,1687009563,13122.642033189994,122.74149543000385,53556.41931624 2023-06-17,13:46:05.000,168,10985402,13285,0,1687009564,13122.480361749993,122.77674108000065,53556.39136776 2023-06-17,13:46:06.000,168,10985378,13565,0,1687009565,13122.426471270002,122.81903586000408,53556.46123896 2023-06-17,13:46:07.000,168,10985378,13645,0,1687009566,13122.298481379992,122.81198673000472,53556.39835488001 2023-06-17,13:46:08.000,168,10985381,13645,0,1687009567,13122.150282559996,122.88952715999767,53556.29354808 2023-06-17,13:46:09.000,168,10985389,13525,0,1687009568,13122.008820049996,122.88952715999767,53556.3005352 2023-06-17,13:46:10.000,168,10985359,13205,0,1687009569,13121.85388491999,122.95296932999918,53556.09092160001 2023-06-17,13:46:11.000,168,10985366,13285,0,1687009570,13121.806730749995,123.00231324000197,53556.11188296001 2023-06-17,13:46:12.000,168,10985364,13645,0,1687009571,13121.73263133999,123.05165715000476,53556.021050400006 2023-06-17,13:46:13.000,168,10985339,13325,0,1687009572,13121.71242240999,123.11509931999899,53556.000089040004 2023-06-17,13:46:14.000,168,10985353,13245,0,1687009573,13121.63158668999,123.12919757999771,53555.9162436 2023-06-17,13:46:15.000,168,10985355,13485,0,1687009574,13121.624850379994,123.19263974999922,53555.86034664 2023-06-17,13:46:16.000,168,10985361,13925,0,1687009575,13121.67200454999,123.23493453000265,53555.84637240001 2023-06-17,13:46:17.000,168,10985347,13445,0,1687009576,13121.67874086,123.27018017999944,53555.72060424 2023-06-17,13:46:18.000,168,10985364,13605,0,1687009577,13121.73936765,123.2913275700048,53555.65073304 2023-06-17,13:46:19.000,168,10985352,13285,0,1687009578,13121.786521819995,123.32657322000159,53555.59483608 2023-06-17,13:46:20.000,168,10985352,13525,0,1687009579,13121.826939679995,123.34772060999967,53555.462080799996 2023-06-17,13:46:21.000,168,10985354,13405,0,1687009580,13121.87409384999,123.35476973999903,53555.43413232 2023-06-17,13:46:22.000,168,10985375,13605,0,1687009581,13122.082919460001,123.38296626000374,53555.40618384 2023-06-17,13:46:23.000,168,10985391,13605,0,1687009582,13122.130073629996,123.36181886999839,53555.357274 2023-06-17,13:46:24.000,168,10985364,13485,0,1687009583,13122.251327209997,123.40411365000182,53555.30836416 2023-06-17,13:46:25.000,168,10985346,13725,0,1687009584,13122.412998649997,123.37591713000438,53555.30137704001 2023-06-17,13:46:26.000,168,10985340,13325,0,1687009585,13122.507306989988,123.39706452000246,53555.280415680005 2023-06-17,13:46:27.000,168,10985386,13565,0,1687009586,13122.601615329993,123.4252610399999,53555.22451872001 2023-06-17,13:46:28.000,168,10985356,13525,0,1687009587,13122.77002307999,123.34772060999967,53555.24548008 2023-06-17,13:46:29.000,168,10985342,13565,0,1687009588,13122.87780404,123.32657322000159,53555.161634640004 2023-06-17,13:46:30.000,168,10985290,13485,0,1687009589,13123.026002859995,123.28427843999816,53555.20355736001 2023-06-17,13:46:31.000,168,10985356,13325,0,1687009590,13123.214619539991,123.241983660002,53555.25246720001 2023-06-17,13:46:32.000,168,10985373,13245,0,1687009591,13123.329136809996,123.241983660002,53555.27342856001 2023-06-17,13:46:33.000,168,10985383,13525,0,1687009592,13123.389763599997,123.1432958400037,53555.231505840005 2023-06-17,13:46:34.000,168,10985335,13245,0,1687009593,13123.403236220001,123.15739410000242,53555.17560888001 2023-06-17,13:46:35.000,168,10985375,13285,0,1687009594,13123.470599319997,123.11509931999899,53555.161634640004 2023-06-17,13:46:36.000,168,10985372,13325,0,1687009595,13123.537962419992,123.05165715000476,53555.27342856001 2023-06-17,13:46:37.000,168,10985342,13565,0,1687009596,13123.558171349992,123.06575541000348,53555.27342856001 2023-06-17,13:46:38.000,168,10985342,13445,0,1687009597,13123.652479689998,123.00231324000197,53555.280415680005 2023-06-17,13:46:39.000,168,10985378,13645,0,1687009598,13123.591852899997,123.02346063000005,53555.31535128 2023-06-17,13:46:40.000,168,10985368,13685,0,1687009599,13123.618798139993,123.00231324000197,53555.350286880006 2023-06-17,13:46:41.000,168,10985360,13485,0,1687009600,13123.564907660002,122.98116585000389,53555.36426112 2023-06-17,13:46:42.000,168,10985379,13285,0,1687009601,13123.477335629992,123.0305097599994,53555.33631264 2023-06-17,13:46:43.000,168,10985344,13365,0,1687009602,13123.369554669996,123.05165715000476,53555.23849296 2023-06-17,13:46:44.000,168,10985322,13405,0,1687009603,13123.255037399991,123.10805018999963,53555.182596000006 2023-06-17,13:46:45.000,168,10985355,13605,0,1687009604,13123.20114692,123.12919757999771,53555.37124824001 2023-06-17,13:46:46.000,168,10985395,13605,0,1687009605,13123.106838579995,123.18559061999986,53555.37124824001 2023-06-17,13:46:47.000,168,10985351,13405,0,1687009606,13122.93843083,123.26313105000008,53555.399196720005 2023-06-17,13:46:48.000,168,10985352,13325,0,1687009607,13122.85085879999,123.29837670000416,53555.4271452 2023-06-17,13:46:49.000,168,10985360,13605,0,1687009608,13122.689187359989,123.32657322000159,53555.43413232 2023-06-17,13:46:50.000,168,10985338,13525,0,1687009609,13122.466889130003,123.43231016999925,53555.329325520004 2023-06-17,13:46:51.000,168,10985390,13525,0,1687009610,13122.325426620002,123.49575234000076,53555.37823536 2023-06-17,13:46:52.000,168,10985383,13365,0,1687009611,13122.150282559996,123.62263668000378,53555.36426112 2023-06-17,13:46:53.000,168,10985335,13525,0,1687009612,13122.029028979996,123.71427537000272,53555.37124824001 2023-06-17,13:46:54.000,168,10985397,13645,0,1687009613,13121.93472063999,123.82001232000039,53555.4271452 2023-06-17,13:46:55.000,168,10985341,13405,0,1687009614,13121.79325812999,123.92574926999805,53555.33631264 2023-06-17,13:46:56.000,168,10985350,13525,0,1687009615,13121.65179561999,124.00328969999828,53555.34329976001 2023-06-17,13:46:57.000,168,10985375,13445,0,1687009616,13121.57095989999,124.07378099999914,53555.37124824001 2023-06-17,13:46:58.000,168,10985377,13365,0,1687009617,13121.456442629998,124.17951795000408,53555.2874028 2023-06-17,13:46:59.000,168,10985411,13525,0,1687009618,13121.395815839998,124.28525490000175,53555.27342856001 2023-06-17,13:47:00.000,168,10985370,13325,0,1687009619,13121.261089639993,124.35574620000261,53555.16862176 2023-06-17,13:47:01.000,168,10985377,13365,0,1687009620,13121.254353329998,124.475581409999,53555.13368616001 2023-06-17,13:47:02.000,168,10985368,13805,0,1687009621,13121.254353329998,124.56722009999794,53555.04984072 2023-06-17,13:47:03.000,168,10985372,13765,0,1687009622,13121.281298569993,124.61656401000073,53555.00093088 2023-06-17,13:47:04.000,168,10985386,13685,0,1687009623,13121.321716429993,124.6870553100016,53554.96599528001 2023-06-17,13:47:05.000,168,10985403,13445,0,1687009624,13121.362134289993,124.75754661000246,53554.896124080005 2023-06-17,13:47:06.000,168,10985359,13605,0,1687009625,13121.422761079994,124.7857431299999,53554.896124080005 2023-06-17,13:47:07.000,168,10985355,13565,0,1687009626,13121.55075096999,124.84918530000141,53554.81926576001 2023-06-17,13:47:08.000,168,10985386,13565,0,1687009627,13121.705686099995,124.86328356000013,53554.74939456001 2023-06-17,13:47:09.000,168,10985399,13765,0,1687009628,13121.82020337,124.87738181999885,53554.72144608001 2023-06-17,13:47:10.000,168,10985339,13285,0,1687009629,13121.995347429991,124.92672573000164,53554.73542032 2023-06-17,13:47:11.000,168,10985401,13325,0,1687009630,13122.231118279997,124.92672573000164,53554.74240744 2023-06-17,13:47:12.000,168,10985395,13525,0,1687009631,13122.460152819993,124.94082399000035,53554.75638168 2023-06-17,13:47:13.000,168,10985406,13605,0,1687009632,13122.635296879998,124.90557834000356,53554.777343040005 2023-06-17,13:47:14.000,168,10985349,13645,0,1687009633,13122.776759389999,124.91967660000228,53554.6934976 2023-06-17,13:47:15.000,168,10985385,13645,0,1687009634,13123.066420719995,124.91262747000292,53554.70747184 2023-06-17,13:47:16.000,168,10985345,13485,0,1687009635,13123.268510019996,124.86328356000013,53554.71445896 2023-06-17,13:47:17.000,168,10985343,13485,0,1687009636,13123.490808249997,124.84918530000141,53554.70048472001 2023-06-17,13:47:18.000,168,10985345,13605,0,1687009637,13123.760260649993,124.84918530000141,53554.75638168 2023-06-17,13:47:19.000,168,10985361,13485,0,1687009638,13123.962349949994,124.83508704000269,53554.64458776 2023-06-17,13:47:20.000,168,10985389,13605,0,1687009639,13124.15096662999,124.85623443000077,53554.658562000004 2023-06-17,13:47:21.000,168,10985376,13845,0,1687009640,13124.41368271999,124.85623443000077,53554.70747184 2023-06-17,13:47:22.000,168,10985345,13725,0,1687009641,13124.575354159992,124.87033268999949,53554.68651048 2023-06-17,13:47:23.000,168,10985381,13485,0,1687009642,13124.831333939997,124.87033268999949,53554.74939456001 2023-06-17,13:47:24.000,168,10985418,13325,0,1687009643,13124.999741689993,124.8985292100042,53554.658562000004 2023-06-17,13:47:25.000,168,10985394,13325,0,1687009644,13125.174885749999,124.89148008000484,53554.74240744 2023-06-17,13:47:26.000,168,10985346,13445,0,1687009645,13125.39044766999,124.8985292100042,53554.7633688 2023-06-17,13:47:27.000,168,10985402,13525,0,1687009646,13125.585800659996,124.91262747000292,53554.85420136 2023-06-17,13:47:28.000,168,10985390,13605,0,1687009647,13125.720526860001,124.98311877000378,53554.87516272 2023-06-17,13:47:29.000,168,10985352,13245,0,1687009648,13125.835044129992,125.00426616000186,53554.92407256 2023-06-17,13:47:30.000,168,10985400,13445,0,1687009649,13125.929352469997,125.06770833000337,53554.88913696001 2023-06-17,13:47:31.000,168,10985403,13405,0,1687009650,13126.091023909998,125.06770833000337,53554.993943760004 2023-06-17,13:47:32.000,168,10985360,13605,0,1687009651,13126.252695349998,125.05361007000465,53554.97996952 2023-06-17,13:47:33.000,168,10985360,13365,0,1687009652,13126.347003689989,125.08885572000145,53555.063814960005 2023-06-17,13:47:34.000,168,10985403,13685,0,1687009653,13126.421103099994,125.16639615000167,53555.063814960005 2023-06-17,13:47:35.000,168,10985378,13325,0,1687009654,13126.51541144,125.20869092999783,53555.13368616001 2023-06-17,13:47:36.000,168,10985354,13605,0,1687009655,13126.663610259995,125.25098571000126,53555.20355736001 2023-06-17,13:47:37.000,168,10985432,13645,0,1687009656,13126.744445979995,125.2439365800019,53555.23849296 2023-06-17,13:47:38.000,168,10985345,13485,0,1687009657,13126.81180907999,125.29328049000469,53555.31535128 2023-06-17,13:47:39.000,168,10985371,13765,0,1687009658,13126.865699559996,125.30737875000341,53555.350286880006 2023-06-17,13:47:40.000,168,10985357,13405,0,1687009659,13126.872435869991,125.37082091999764,53555.399196720005 2023-06-17,13:47:41.000,168,10985368,13685,0,1687009660,13126.926326349996,125.41311570000107,53555.448106560005 2023-06-17,13:47:42.000,168,10985393,13685,0,1687009661,13127.047579929997,125.42721395999979,53555.497016400004 2023-06-17,13:47:43.000,168,10985330,13725,0,1687009662,13127.121679340002,125.46950874000322,53555.59483608 2023-06-17,13:47:44.000,168,10985412,13405,0,1687009663,13127.195778749992,125.53295091000473,53555.65772016001 2023-06-17,13:47:45.000,168,10985405,13205,0,1687009664,13127.168833509997,125.56114743000217,53555.63675880001 2023-06-17,13:47:46.000,168,10985388,13405,0,1687009665,13127.269878159997,125.60344220999832,53555.75553984001 2023-06-17,13:47:47.000,168,10985331,13365,0,1687009666,13127.290087089998,125.71622829000262,53555.832398160004 2023-06-17,13:47:48.000,168,10985357,13605,0,1687009667,13127.343977570003,125.75852306999877,53555.81842392 2023-06-17,13:47:49.000,168,10985325,13365,0,1687009668,13127.343977570003,125.82901436999964,53555.79047544 2023-06-17,13:47:50.000,168,10985361,13885,0,1687009669,13127.458494839993,125.836063499999,53555.95816632 2023-06-17,13:47:51.000,168,10985345,13285,0,1687009670,13127.471967459998,125.87835828000243,53556.01406328001 2023-06-17,13:47:52.000,168,10985351,13645,0,1687009671,13127.492176389998,125.93475132000458,53556.04201176001 2023-06-17,13:47:53.000,168,10985420,13245,0,1687009672,13127.525857939989,125.9840952300001,53556.04201176001 2023-06-17,13:47:54.000,168,10985383,13325,0,1687009673,13127.552803179999,126.02639001000352,53556.10489584 2023-06-17,13:47:55.000,168,10985316,13405,0,1687009674,13127.60669365999,126.08983217999776,53556.14681856 2023-06-17,13:47:56.000,168,10985375,13485,0,1687009675,13127.586484729989,126.1462252199999,53556.1258572 2023-06-17,13:47:57.000,168,10985407,13685,0,1687009676,13127.633638899999,126.20966739000141,53556.16079280001 2023-06-17,13:47:58.000,168,10985360,13565,0,1687009677,13127.66732044999,126.28015869000228,53556.18175416001 2023-06-17,13:47:59.000,168,10985353,13405,0,1687009678,13127.674056759999,126.31540433999908,53556.1957284 2023-06-17,13:48:00.000,168,10985362,13525,0,1687009679,13127.77510141,126.37884651000059,53556.27957384001 2023-06-17,13:48:01.000,168,10985407,13485,0,1687009680,13127.79531034,126.4422886800021,53556.3005352 2023-06-17,13:48:02.000,168,10985371,13525,0,1687009681,13127.842464509995,126.46343607000017,53556.32149656 2023-06-17,13:48:03.000,168,10985359,13485,0,1687009682,13127.85593713,126.49868172000424,53556.25861248001 2023-06-17,13:48:04.000,168,10985386,13245,0,1687009683,13127.943509159995,126.51277998000296,53556.29354808 2023-06-17,13:48:05.000,168,10985381,13605,0,1687009684,13128.044553809996,126.49868172000424,53556.405342000005 2023-06-17,13:48:06.000,168,10985350,13485,0,1687009685,13128.105180599996,126.56917301999783,53556.3704064 2023-06-17,13:48:07.000,168,10985362,13525,0,1687009686,13128.179280010001,126.51982911000232,53556.32149656 2023-06-17,13:48:08.000,168,10985357,13605,0,1687009687,13128.293797279992,126.54802562999976,53556.34944504001 2023-06-17,13:48:09.000,168,10985367,13245,0,1687009688,13128.381369310002,126.53392737000104,53556.4402776 2023-06-17,13:48:10.000,168,10985378,13565,0,1687009689,13128.455468719992,126.51982911000232,53556.44726472001 2023-06-17,13:48:11.000,168,10985337,13325,0,1687009690,13128.583458609988,126.53392737000104,53556.4402776 2023-06-17,13:48:12.000,168,10985383,13685,0,1687009691,13128.704712189989,126.51277998000296,53556.46822608 2023-06-17,13:48:13.000,168,10985365,13365,0,1687009692,13128.805756839989,126.53392737000104,53556.47521320001 2023-06-17,13:48:14.000,168,10985353,13525,0,1687009693,13128.873119939999,126.52687824000168,53556.503161680004 2023-06-17,13:48:15.000,168,10985388,13485,0,1687009694,13129.001109829995,126.46343607000017,53556.524123040006 2023-06-17,13:48:16.000,168,10985370,13405,0,1687009695,13129.15604496,126.44933781000145,53556.56604576001 2023-06-17,13:48:17.000,168,10985353,13525,0,1687009696,13129.21667175,126.4422886800021,53556.53809728 2023-06-17,13:48:18.000,168,10985371,13405,0,1687009697,13129.304243779996,126.43523955000273,53556.573032880005 2023-06-17,13:48:19.000,168,10985396,13405,0,1687009698,13129.391815809991,126.42819042000338,53556.54508440001 2023-06-17,13:48:20.000,168,10985358,13685,0,1687009699,13129.506333079997,126.37179738000123,53556.58002 2023-06-17,13:48:21.000,168,10985369,13565,0,1687009700,13129.674740829993,126.33655173000443,53556.621942720005 2023-06-17,13:48:22.000,168,10985324,13405,0,1687009701,13129.769049169998,126.3295025999978,53556.62892984 2023-06-17,13:48:23.000,168,10985386,13565,0,1687009702,13129.802730719988,126.24491303999821,53556.65687832 2023-06-17,13:48:24.000,168,10985350,13565,0,1687009703,13129.802730719988,126.22376565000013,53556.62892984 2023-06-17,13:48:25.000,168,10985398,13445,0,1687009704,13129.930720609998,126.18147087000398,53556.69880104 2023-06-17,13:48:26.000,168,10985406,13565,0,1687009705,13130.025028949989,126.11802870000247,53556.71277528001 2023-06-17,13:48:27.000,168,10985379,13565,0,1687009706,13130.058710499994,126.12507783000183,53556.740723760005 2023-06-17,13:48:28.000,168,10985361,13605,0,1687009707,13130.13280991,126.0475374000016,53556.76867224 2023-06-17,13:48:29.000,168,10985370,13685,0,1687009708,13130.139546219994,126.02639001000352,53556.76168512001 2023-06-17,13:48:30.000,168,10985370,13525,0,1687009709,13130.179964079995,125.93475132000458,53556.76867224 2023-06-17,13:48:31.000,168,10985396,13445,0,1687009710,13130.240590869995,125.87835828000243,53556.838543440004 2023-06-17,13:48:32.000,168,10985360,13645,0,1687009711,13130.23385456,125.86426002000371,53556.8245692 2023-06-17,13:48:33.000,168,10985342,13445,0,1687009712,13130.24732717999,125.82196524000028,53556.91540176 2023-06-17,13:48:34.000,168,10985377,13645,0,1687009713,13130.15301884,125.78671959000349,53556.859504800006 2023-06-17,13:48:35.000,168,10985365,13405,0,1687009714,13130.1934367,125.72327742000198,53556.87347904 2023-06-17,13:48:36.000,168,10985336,13445,0,1687009715,13130.1934367,125.65278612000111,53556.91540176 2023-06-17,13:48:37.000,168,10985377,13485,0,1687009716,13130.20690931999,125.59639307999896,53556.90142752001 2023-06-17,13:48:38.000,168,10985363,13765,0,1687009717,13130.139546219994,125.54704917000345,53556.91540176 2023-06-17,13:48:39.000,168,10985373,13325,0,1687009718,13130.06544680999,125.49770526000066,53556.92238888 2023-06-17,13:48:40.000,168,10985385,13565,0,1687009719,13130.018292639994,125.47655787000258,53556.93636312 2023-06-17,13:48:41.000,168,10985424,13445,0,1687009720,13130.072183119999,125.39901744000235,53557.076105520006 2023-06-17,13:48:42.000,168,10985362,13365,0,1687009721,13130.004820019989,125.37082091999764,53556.9643116 2023-06-17,13:48:43.000,168,10985395,13365,0,1687009722,13129.984611089989,125.31442788000277,53556.99226008 2023-06-17,13:48:44.000,168,10985358,13245,0,1687009723,13129.917247989993,125.22983832000318,53556.908414640006 2023-06-17,13:48:45.000,168,10985373,13285,0,1687009724,13129.930720609998,125.22278919000382,53556.97828584001 2023-06-17,13:48:46.000,168,10985356,13245,0,1687009725,13129.897039059993,125.15934702000231,53557.02020856001 2023-06-17,13:48:47.000,168,10985346,13445,0,1687009726,13129.903775369989,125.13819963000424,53556.97828584001 2023-06-17,13:48:48.000,168,10985348,13325,0,1687009727,13129.910511679998,125.13115050000488,53557.02020856001 2023-06-17,13:48:49.000,168,10985345,13205,0,1687009728,13129.950929539998,125.06770833000337,53556.99924720001 2023-06-17,13:48:50.000,168,10985396,13805,0,1687009729,13129.843148579988,125.04656093999802,53556.9643116 2023-06-17,13:48:51.000,168,10985360,13365,0,1687009730,13129.822939649988,124.96197137999843,53557.02020856001 2023-06-17,13:48:52.000,168,10985350,13485,0,1687009731,13129.863357509988,124.933774860001,53556.99924720001 2023-06-17,13:48:53.000,168,10985345,13445,0,1687009732,13129.876830129993,124.8844309499982,53557.01322144 2023-06-17,13:48:54.000,168,10985349,13405,0,1687009733,13129.883566439988,124.87033268999949,53556.97828584001 2023-06-17,13:48:55.000,168,10985349,13445,0,1687009734,13129.883566439988,124.7857431299999,53556.94335024 2023-06-17,13:48:56.000,168,10985388,13565,0,1687009735,13129.930720609998,124.7857431299999,53557.027195680006 2023-06-17,13:48:57.000,168,10985375,13325,0,1687009736,13129.998083709994,124.69410444000096,53557.027195680006 2023-06-17,13:48:58.000,168,10985390,13445,0,1687009737,13130.072183119999,124.67295705000288,53556.98527296 2023-06-17,13:48:59.000,168,10985393,13285,0,1687009738,13130.06544680999,124.65885879000416,53556.91540176 2023-06-17,13:49:00.000,168,10985420,13285,0,1687009739,13130.15301884,124.58131836000393,53556.8944404 2023-06-17,13:49:01.000,168,10985351,13445,0,1687009740,13130.24732717999,124.54607270999986,53556.92937600001 2023-06-17,13:49:02.000,168,10985390,13605,0,1687009741,13130.361844449995,124.48263053999835,53556.9643116 2023-06-17,13:49:03.000,168,10985398,13445,0,1687009742,13130.442680169996,124.46853227999964,53556.97129872 2023-06-17,13:49:04.000,168,10985358,13405,0,1687009743,13130.530252199991,124.41213924000476,53556.99226008 2023-06-17,13:49:05.000,168,10985376,13645,0,1687009744,13130.664978399996,124.36279533000197,53557.006234320004 2023-06-17,13:49:06.000,168,10985369,13525,0,1687009745,13130.745814119997,124.31345141999918,53556.97828584001 2023-06-17,13:49:07.000,168,10985363,13365,0,1687009746,13130.853595079992,124.28525490000175,53556.99226008 2023-06-17,13:49:08.000,168,10985363,13405,0,1687009747,13130.961376040003,124.25000924999767,53556.99924720001 2023-06-17,13:49:09.000,168,10985334,13925,0,1687009748,13131.022002829988,124.24296011999832,53556.92238888 2023-06-17,13:49:10.000,168,10985361,13765,0,1687009749,13131.210619509999,124.2288618599996,53557.08309264 2023-06-17,13:49:11.000,168,10985389,13445,0,1687009750,13131.32513677999,124.18656708000344,53557.076105520006 2023-06-17,13:49:12.000,168,10985378,13405,0,1687009751,13131.43291774,124.20066534000216,53557.0341828 2023-06-17,13:49:13.000,168,10985376,13245,0,1687009752,13131.540698699995,124.14427230000001,53557.0341828 2023-06-17,13:49:14.000,168,10985346,13485,0,1687009753,13131.65521597,124.11607578000257,53557.06911840001 2023-06-17,13:49:15.000,168,10985361,13525,0,1687009754,13131.742787999996,124.0949283900045,53557.09706688001 2023-06-17,13:49:16.000,168,10985380,13765,0,1687009755,13131.843832649996,124.03853535000235,53557.104054 2023-06-17,13:49:17.000,168,10985365,13405,0,1687009756,13131.890986819992,124.01738796000427,53557.06213128 2023-06-17,13:49:18.000,168,10985379,13485,0,1687009757,13132.113285049993,124.03853535000235,53557.194886560006 2023-06-17,13:49:19.000,168,10985345,13765,0,1687009758,13132.221066009988,124.01738796000427,53557.16693808001 2023-06-17,13:49:20.000,168,10985343,13245,0,1687009759,13132.288429109998,124.04558448000171,53557.15995096 2023-06-17,13:49:21.000,168,10985396,13645,0,1687009760,13132.450100549999,124.01033883000491,53557.2088608 2023-06-17,13:49:22.000,168,10985360,13605,0,1687009761,13132.57135413,124.01738796000427,53557.20187368 2023-06-17,13:49:23.000,168,10985360,13405,0,1687009762,13132.64545353999,123.95394579000276,53557.23680928001 2023-06-17,13:49:24.000,168,10985384,13245,0,1687009763,13132.658926159995,123.98919143999956,53557.08309264 2023-06-17,13:49:25.000,168,10985352,13525,0,1687009764,13132.81386129,123.98919143999956,53557.23680928001 2023-06-17,13:49:26.000,168,10985367,13445,0,1687009765,13132.9553238,123.95394579000276,53557.292706240005 2023-06-17,13:49:27.000,168,10985362,13725,0,1687009766,13133.069841069992,123.90460187999997,53557.28571912001 2023-06-17,13:49:28.000,168,10985363,13485,0,1687009767,13133.224776199997,123.90460187999997,53557.36956456 2023-06-17,13:49:29.000,168,10985315,13525,0,1687009768,13133.366238709998,123.89050362000125,53557.36956456 2023-06-17,13:49:30.000,168,10985368,13645,0,1687009769,13133.426865499998,123.82706144999975,53557.40450016001 2023-06-17,13:49:31.000,168,10985406,13605,0,1687009770,13133.521173839988,123.79181580000295,53557.390525920004 2023-06-17,13:49:32.000,168,10985371,13285,0,1687009771,13133.642427419989,123.79181580000295,53557.43943576 2023-06-17,13:49:33.000,168,10985336,13405,0,1687009772,13133.689581589999,123.76361927999824,53557.45341000001 2023-06-17,13:49:34.000,168,10985402,13485,0,1687009773,13133.777153619994,123.72837363000144,53557.52328120001 2023-06-17,13:49:35.000,168,10985378,13445,0,1687009774,13133.81083517,123.700177110004,53557.49533272 2023-06-17,13:49:36.000,168,10985334,13525,0,1687009775,13133.97250661,123.64378407000186,53557.61411376 2023-06-17,13:49:37.000,168,10985381,13645,0,1687009776,13134.11396912,123.55214538000291,53557.64904936001 2023-06-17,13:49:38.000,168,10985376,13445,0,1687009777,13134.13417805,123.50985059999948,53557.676997840004 2023-06-17,13:49:39.000,168,10985387,13205,0,1687009778,13134.17459591,123.45345756000461,53557.69097208001 2023-06-17,13:49:40.000,168,10985360,13605,0,1687009779,13134.241959009996,123.39706452000246,53557.7328948 2023-06-17,13:49:41.000,168,10985333,13685,0,1687009780,13134.268904249991,123.38296626000374,53557.81674024001 2023-06-17,13:49:42.000,168,10985375,13245,0,1687009781,13134.241959009996,123.34067148000031,53557.83770160001 2023-06-17,13:49:43.000,168,10985384,13605,0,1687009782,13134.316058420001,123.27018017999944,53557.893598560004 2023-06-17,13:49:44.000,168,10985379,13325,0,1687009783,13134.349739969992,123.20673800999793,53557.95648264001 2023-06-17,13:49:45.000,168,10985339,13605,0,1687009784,13134.363212589997,123.16444323000178,53557.99840536 2023-06-17,13:49:46.000,168,10985384,13285,0,1687009785,13134.309322109992,123.0798536700022,53557.977444 2023-06-17,13:49:47.000,168,10985375,13405,0,1687009786,13134.248695319991,123.03755888999876,53557.95648264001 2023-06-17,13:49:48.000,168,10985376,13445,0,1687009787,13134.255431630001,122.99526411000261,53558.082250800006 2023-06-17,13:49:49.000,168,10985357,13445,0,1687009788,13134.161123289996,122.98116585000389,53558.04032808 2023-06-17,13:49:50.000,168,10985392,13245,0,1687009789,13134.120705429996,122.96001845999854,53558.16609624 2023-06-17,13:49:51.000,168,10985367,13445,0,1687009790,13134.161123289996,122.88952715999767,53558.249941680006 2023-06-17,13:49:52.000,168,10985392,13485,0,1687009791,13134.07355126,122.87542889999895,53558.27789016 2023-06-17,13:49:53.000,168,10985368,13405,0,1687009792,13133.94556136999,122.81198673000472,53558.27090304001 2023-06-17,13:49:54.000,168,10985324,13565,0,1687009793,13133.837780409995,122.79083933999937,53558.2569288 2023-06-17,13:49:55.000,168,10985323,13685,0,1687009794,13133.78388992999,122.74149543000385,53558.27789016 2023-06-17,13:49:56.000,168,10985355,13485,0,1687009795,13133.75020838,122.6851023900017,53558.27090304001 2023-06-17,13:49:57.000,168,10985378,13405,0,1687009796,13133.676108969994,122.59346370000276,53558.33378712 2023-06-17,13:49:58.000,168,10985357,13605,0,1687009797,13133.628954799999,122.55116891999933,53558.298851520005 2023-06-17,13:49:59.000,168,10985392,13325,0,1687009798,13133.507701219998,122.50182501000381,53558.34077424001 2023-06-17,13:50:00.000,168,10985393,13645,0,1687009799,13133.393183949993,122.45248110000102,53558.33378712 2023-06-17,13:50:01.000,168,10985357,13245,0,1687009800,13133.379711330002,122.38198980000016,53558.38269696 2023-06-17,13:50:02.000,168,10985340,13365,0,1687009801,13133.258457750002,122.29740024000057,53558.35474848 2023-06-17,13:50:03.000,168,10985359,13405,0,1687009802,13133.164149409997,122.26215459000377,53558.3268 2023-06-17,13:50:04.000,168,10985369,13525,0,1687009803,13133.036159520001,122.17051590000483,53558.28487728 2023-06-17,13:50:05.000,168,10985409,13605,0,1687009804,13132.941851179996,122.0929754700046,53558.26391592 2023-06-17,13:50:06.000,168,10985392,13565,0,1687009805,13132.901433319996,121.98723851999966,53558.3268 2023-06-17,13:50:07.000,168,10985341,13445,0,1687009806,13132.85427915,121.90969808999944,53558.29186440001 2023-06-17,13:50:08.000,168,10985325,13405,0,1687009807,13132.719552949995,121.81101027000113,53558.23596744 2023-06-17,13:50:09.000,168,10985355,13685,0,1687009808,13132.66566246999,121.72642071000155,53558.180070480004 2023-06-17,13:50:10.000,168,10985367,13405,0,1687009809,13132.54440888999,121.62773289000324,53558.21500608 2023-06-17,13:50:11.000,168,10985324,13485,0,1687009810,13132.48378209999,121.52904506999766,53558.201031840006 2023-06-17,13:50:12.000,168,10985363,13445,0,1687009811,13132.369264829998,121.42330812,53558.09622504 2023-06-17,13:50:13.000,168,10985349,13605,0,1687009812,13132.328846969998,121.31052204000298,53558.11019928 2023-06-17,13:50:14.000,168,10985384,13445,0,1687009813,13132.322110659989,121.21888335000403,53558.11019928 2023-06-17,13:50:15.000,168,10985373,13645,0,1687009814,13132.328846969998,121.1131463999991,53558.1171864 2023-06-17,13:50:16.000,168,10985396,13365,0,1687009815,13132.301901729988,120.965114669998,53558.06827656 2023-06-17,13:50:17.000,168,10985378,13485,0,1687009816,13132.187384459998,120.85937772000034,53557.95648264001 2023-06-17,13:50:18.000,168,10985372,13485,0,1687009817,13132.153702909993,120.69724773000053,53558.01936672 2023-06-17,13:50:19.000,168,10985382,13525,0,1687009818,13132.079603500002,120.5844616500035,53557.97045688 2023-06-17,13:50:20.000,168,10985355,13565,0,1687009819,13131.998767780002,120.46462643999985,53557.88661144001 2023-06-17,13:50:21.000,168,10985348,13325,0,1687009820,13131.958349920002,120.25315254000452,53557.83071448 2023-06-17,13:50:22.000,168,10985395,13325,0,1687009821,13131.992031469992,120.11921907000215,53557.85167584 2023-06-17,13:50:23.000,168,10985373,13525,0,1687009822,13132.018976710002,119.93594169000426,53557.80975312 2023-06-17,13:50:24.000,168,10985358,13645,0,1687009823,13131.978558850002,119.80905735000124,53557.85866296001 2023-06-17,13:50:25.000,168,10985404,13565,0,1687009824,13131.917932060001,119.68922214000486,53557.7328948 2023-06-17,13:50:26.000,168,10985405,13365,0,1687009825,13131.877514200001,119.52004301999841,53557.725907680004 2023-06-17,13:50:27.000,168,10985400,13845,0,1687009826,13131.810151099991,119.41430607000075,53557.676997840004 2023-06-17,13:50:28.000,168,10985407,13645,0,1687009827,13131.850568959992,119.23102869000286,53557.67001072001 2023-06-17,13:50:29.000,168,10985326,13525,0,1687009828,13131.71584276,119.11824260999856,53557.55122968001 2023-06-17,13:50:30.000,168,10985406,13245,0,1687009829,13131.709106449991,118.94201436000003,53557.60712664 2023-06-17,13:50:31.000,168,10985346,13525,0,1687009830,13131.62827072999,118.82217915000365,53557.4883456 2023-06-17,13:50:32.000,168,10985389,13605,0,1687009831,13131.61479811,118.7305404600047,53557.558216800004 2023-06-17,13:50:33.000,168,10985330,13325,0,1687009832,13131.52722607999,118.57545960000425,53557.51629408 2023-06-17,13:50:34.000,168,10985322,13165,0,1687009833,13131.459862979995,118.44857526000123,53557.411487280006 2023-06-17,13:50:35.000,168,10985413,13285,0,1687009834,13131.37229095,118.37103483000101,53557.362577440006 2023-06-17,13:50:36.000,168,10985366,13485,0,1687009835,13131.30492784999,118.25824875000399,53557.33462896001 2023-06-17,13:50:37.000,168,10985385,13405,0,1687009836,13131.277982609994,118.15251179999905,53557.30668048 2023-06-17,13:50:38.000,168,10985371,13365,0,1687009837,13131.217355819994,118.04677485000138,53557.32764184 2023-06-17,13:50:39.000,168,10985388,13565,0,1687009838,13131.143256409989,117.90579224999965,53557.27174488 2023-06-17,13:50:40.000,168,10985392,13445,0,1687009839,13131.055684379993,117.82825181999942,53557.243796400006 2023-06-17,13:50:41.000,168,10985432,13245,0,1687009840,13130.947903419998,117.72251487000176,53557.20187368 2023-06-17,13:50:42.000,168,10985364,13285,0,1687009841,13130.920958180002,117.6026796599981,53557.18789944001 2023-06-17,13:50:43.000,168,10985384,13685,0,1687009842,13130.887276629997,117.51104096999916,53557.21584792001 2023-06-17,13:50:44.000,168,10985392,13445,0,1687009843,13130.867067699997,117.38415663000342,53557.13200248 2023-06-17,13:50:45.000,168,10985354,13605,0,1687009844,13130.772759359992,117.2572722900004,53557.04815704001 2023-06-17,13:50:46.000,168,10985360,13405,0,1687009845,13130.853595079992,117.13038795000466,53557.09007976 2023-06-17,13:50:47.000,168,10985376,13405,0,1687009846,13130.833386149992,116.98940535000293,53557.06213128 2023-06-17,13:50:48.000,168,10985368,13365,0,1687009847,13130.772759359992,116.86252100999991,53557.027195680006 2023-06-17,13:50:49.000,168,10985336,13605,0,1687009848,13130.745814119997,116.7638331900016,53557.027195680006 2023-06-17,13:50:50.000,168,10985408,13325,0,1687009849,13130.698659950001,116.6017032000018,53556.8944404 2023-06-17,13:50:51.000,168,10985377,13405,0,1687009850,13130.658242090001,116.43957321000198,53556.8944404 2023-06-17,13:50:52.000,168,10985378,13325,0,1687009851,13130.712132569992,116.27039409000281,53556.87347904 2023-06-17,13:50:53.000,168,10985359,13405,0,1687009852,13130.658242090001,116.13646062000043,53556.79662072 2023-06-17,13:50:54.000,168,10985371,13485,0,1687009853,13130.638033160001,115.97433063000062,53556.74771088 2023-06-17,13:50:55.000,168,10985384,13245,0,1687009854,13130.604351609996,115.81220064000081,53556.81059496001 2023-06-17,13:50:56.000,168,10985371,13685,0,1687009855,13130.658242090001,115.64302152000164,53556.838543440004 2023-06-17,13:50:57.000,168,10985365,13525,0,1687009856,13130.570670059991,115.54433370000334,53556.80360784 2023-06-17,13:50:58.000,168,10985356,13565,0,1687009857,13130.55719744,115.38220371000352,53556.70578816 2023-06-17,13:50:59.000,168,10985347,13405,0,1687009858,13130.483098029996,115.24122111000179,53556.789633600005 2023-06-17,13:51:00.000,168,10985368,13485,0,1687009859,13130.46962540999,115.08614025000134,53556.73373664001 2023-06-17,13:51:01.000,168,10985361,13605,0,1687009860,13130.32816289999,114.98040330000367,53556.64290408001 2023-06-17,13:51:02.000,168,10985397,13725,0,1687009861,13130.301217659995,114.88171547999809,53556.719762400004 2023-06-17,13:51:03.000,168,10985343,13405,0,1687009862,13130.260799799995,114.78302765999979,53556.71277528001 2023-06-17,13:51:04.000,168,10985347,13405,0,1687009863,13130.17322777,114.65614332000405,53556.68482680001 2023-06-17,13:51:05.000,168,10985364,13325,0,1687009864,13130.06544680999,114.55040636999911,53556.64290408001 2023-06-17,13:51:06.000,168,10985413,13485,0,1687009865,13129.971138469999,114.43057116000273,53556.65687832 2023-06-17,13:51:07.000,168,10985341,13405,0,1687009866,13129.829675959998,114.31778507999843,53556.58002 2023-06-17,13:51:08.000,168,10985376,13325,0,1687009867,13129.809467029998,114.21204813000077,53556.621942720005 2023-06-17,13:51:09.000,168,10985381,13165,0,1687009868,13129.647795589997,114.15565508999862,53556.54508440001 2023-06-17,13:51:10.000,168,10985374,13525,0,1687009869,13129.641059280002,114.0076233600048,53556.53809728 2023-06-17,13:51:11.000,168,10985346,13645,0,1687009870,13129.546750939997,113.95123032000265,53556.5101488 2023-06-17,13:51:12.000,168,10985368,13605,0,1687009871,13129.472651529992,113.84549336999771,53556.454251840005 2023-06-17,13:51:13.000,168,10985348,13405,0,1687009872,13129.290771159991,113.76090380999813,53556.356432160006 2023-06-17,13:51:14.000,168,10985351,13765,0,1687009873,13129.27729854,113.70451077000325,53556.37739352001 2023-06-17,13:51:15.000,168,10985347,13525,0,1687009874,13129.203199129995,113.64106860000174,53556.34245792 2023-06-17,13:51:16.000,168,10985388,13485,0,1687009875,13129.162781269995,113.56352817000152,53556.25162536 2023-06-17,13:51:17.000,168,10985372,13285,0,1687009876,13129.02805506999,113.48598774000129,53556.24463824 2023-06-17,13:51:18.000,168,10985365,13605,0,1687009877,13129.061736619995,113.41549644000042,53556.24463824 2023-06-17,13:51:19.000,168,10985406,13685,0,1687009878,13128.96742827999,113.35910339999828,53556.188741280006 2023-06-17,13:51:20.000,168,10985358,13765,0,1687009879,13128.9135378,113.32385775000148,53556.1258572 2023-06-17,13:51:21.000,168,10985370,13605,0,1687009880,13128.84617469999,113.26746470999933,53556.13983144001 2023-06-17,13:51:22.000,168,10985374,13765,0,1687009881,13128.785547909989,113.1899242799991,53556.11188296001 2023-06-17,13:51:23.000,168,10985410,13405,0,1687009882,13128.684503259989,113.16877689000103,53556.021050400006 2023-06-17,13:51:24.000,168,10985394,13525,0,1687009883,13128.657558019993,113.09828559000016,53555.99310192001 2023-06-17,13:51:25.000,168,10985354,13405,0,1687009884,13128.516095509993,113.08418733000144,53555.94419208001 2023-06-17,13:51:26.000,168,10985323,13685,0,1687009885,13128.489150269997,113.04894168000465,53555.90925648 2023-06-17,13:51:27.000,168,10985346,13605,0,1687009886,13128.361160380002,113.02074515999993,53555.93720496 2023-06-17,13:51:28.000,168,10985340,13365,0,1687009887,13128.300533590002,113.00664690000121,53555.93021784 2023-06-17,13:51:29.000,168,10985367,13325,0,1687009888,13128.159071080001,113.02779428999929,53555.853359520006 2023-06-17,13:51:30.000,168,10985351,13525,0,1687009889,13127.983927019995,112.9925486400025,53555.7415656 2023-06-17,13:51:31.000,168,10985370,13485,0,1687009890,13127.84920081999,113.03484341999865,53555.75553984001 2023-06-17,13:51:32.000,168,10985348,13245,0,1687009891,13127.741419859994,113.03484341999865,53555.734578480005 2023-06-17,13:51:33.000,168,10985345,13685,0,1687009892,13127.579748419994,113.055990810004,53555.69265576 2023-06-17,13:51:34.000,168,10985406,13605,0,1687009893,13127.418076979993,113.06303994000336,53555.629771679996 2023-06-17,13:51:35.000,168,10985380,13445,0,1687009894,13127.236196609992,113.06303994000336,53555.54592624 2023-06-17,13:51:36.000,168,10985348,13445,0,1687009895,13127.135151959992,113.07713820000208,53555.64374592 2023-06-17,13:51:37.000,168,10985377,13565,0,1687009896,13126.973480519991,113.09828559000016,53555.58086184 2023-06-17,13:51:38.000,168,10985339,13605,0,1687009897,13126.81854539,113.14762950000295,53555.49002928001 2023-06-17,13:51:39.000,168,10985354,13245,0,1687009898,13126.59624716,113.21812080000382,53555.45509368 2023-06-17,13:51:40.000,168,10985337,13445,0,1687009899,13126.394157859999,113.21812080000382,53555.350286880006 2023-06-17,13:51:41.000,168,10985361,13565,0,1687009900,13126.192068559998,113.27451383999869,53555.26644144 2023-06-17,13:51:42.000,168,10985374,13365,0,1687009901,13126.131441769998,113.31680862000212,53555.27342856001 2023-06-17,13:51:43.000,168,10985372,13605,0,1687009902,13125.976506639992,113.32385775000148,53555.25945432 2023-06-17,13:51:44.000,168,10985361,13405,0,1687009903,13125.814835199992,113.36615253000491,53555.15464752001 2023-06-17,13:51:45.000,168,10985381,13285,0,1687009904,13125.59927328,113.40844731000107,53555.03586648001 2023-06-17,13:51:46.000,168,10985356,13445,0,1687009905,13125.545382799995,113.45779122000386,53555.03586648001 2023-06-17,13:51:47.000,168,10985344,13205,0,1687009906,13125.41739291,113.45779122000386,53554.98695664001 2023-06-17,13:51:48.000,168,10985355,13405,0,1687009907,13125.262457779994,113.49303687000065,53554.86817560001 2023-06-17,13:51:49.000,168,10985363,13365,0,1687009908,13125.120995269994,113.50008600000001,53554.78433016 2023-06-17,13:51:50.000,168,10985409,13525,0,1687009909,13125.060368479993,113.54238078000344,53554.75638168 2023-06-17,13:51:51.000,168,10985390,13405,0,1687009910,13124.966060139988,113.57057730000088,53554.71445896 2023-06-17,13:51:52.000,168,10985366,13445,0,1687009911,13124.878488109993,113.57057730000088,53554.679523360006 2023-06-17,13:51:53.000,168,10985366,13405,0,1687009912,13124.770707149997,113.63401947000239,53554.609652160005 2023-06-17,13:51:54.000,168,10985373,13565,0,1687009913,13124.629244639997,113.6974616400039,53554.455935519996 2023-06-17,13:51:55.000,168,10985375,13605,0,1687009914,13124.548408919996,113.71860903000197,53554.40003856 2023-06-17,13:51:56.000,168,10985365,13485,0,1687009915,13124.514727369991,113.74680554999941,53554.38606432001 2023-06-17,13:51:57.000,168,10985370,13445,0,1687009916,13124.33958331,113.82434597999963,53554.323180240004 2023-06-17,13:51:58.000,168,10985384,13845,0,1687009917,13124.35305592999,113.88073902000178,53554.309206 2023-06-17,13:51:59.000,168,10985414,13605,0,1687009918,13124.21159341999,113.93713206000393,53554.106579520005 2023-06-17,13:52:00.000,168,10985369,13565,0,1687009919,13124.103812459995,114.01467249000416,53554.01574696 2023-06-17,13:52:01.000,168,10985348,13405,0,1687009920,13124.002767809994,114.09926205000374,53553.97382424 2023-06-17,13:52:02.000,168,10985374,13445,0,1687009921,13123.894986849999,114.16270421999798,53553.87600456 2023-06-17,13:52:03.000,168,10985390,13325,0,1687009922,13123.800678509993,114.23319551999884,53553.87600456 2023-06-17,13:52:04.000,168,10985386,13405,0,1687009923,13123.713106479998,114.30368681999971,53553.69433944001 2023-06-17,13:52:05.000,168,10985387,13605,0,1687009924,13123.605325520002,114.39532550999866,53553.56857128 2023-06-17,13:52:06.000,168,10985352,13445,0,1687009925,13123.457126699992,114.40942377000465,53553.63145536 2023-06-17,13:52:07.000,168,10985390,13605,0,1687009926,13123.416708839992,114.50811159000295,53553.722287920005 2023-06-17,13:52:08.000,168,10985355,13605,0,1687009927,13123.288718949996,114.5010624600036,53553.51966144 2023-06-17,13:52:09.000,168,10985335,13605,0,1687009928,13123.16072906,114.58565202000318,53553.4008804 2023-06-17,13:52:10.000,168,10985391,13405,0,1687009929,13123.14052013,114.61384854000062,53553.42882888001 2023-06-17,13:52:11.000,168,10985309,13405,0,1687009930,13123.046211789995,114.64204505999805,53553.35197056 2023-06-17,13:52:12.000,168,10985386,13405,0,1687009931,13123.01926655,114.71253635999892,53553.28209936001 2023-06-17,13:52:13.000,168,10985325,13485,0,1687009932,13122.91148558999,114.75483114000235,53553.268125120005 2023-06-17,13:52:14.000,168,10985359,13485,0,1687009933,13122.89127665999,114.7971259199985,53553.18427968 2023-06-17,13:52:15.000,168,10985374,13605,0,1687009934,13122.89127665999,114.7971259199985,53553.12838272 2023-06-17,13:52:16.000,168,10985378,13405,0,1687009935,13122.89127665999,114.8464698300013,53553.10742136 2023-06-17,13:52:17.000,168,10985336,13325,0,1687009936,13122.844122489994,114.88876461000473,53553.07248576001 2023-06-17,13:52:18.000,168,10985335,13245,0,1687009937,13122.803704629994,114.96630503999768,53552.98864032 2023-06-17,13:52:19.000,168,10985422,13365,0,1687009938,13122.743077839994,114.99450156000239,53552.883833520005 2023-06-17,13:52:20.000,168,10985385,13445,0,1687009939,13122.716132599999,115.07909112000198,53552.85588504001 2023-06-17,13:52:21.000,168,10985369,13605,0,1687009940,13122.763286769994,115.10728763999941,53552.90479488001 2023-06-17,13:52:22.000,168,10985374,13525,0,1687009941,13122.776759389999,115.17777894000028,53552.85588504001 2023-06-17,13:52:23.000,168,10985333,13245,0,1687009942,13122.682451049994,115.22712285000307,53552.80697520001 2023-06-17,13:52:24.000,168,10985348,13325,0,1687009943,13122.668978429989,115.26941762999923,53552.74409112 2023-06-17,13:52:25.000,168,10985332,13285,0,1687009944,13122.689187359989,115.32581067000137,53552.73710400001 2023-06-17,13:52:26.000,168,10985342,13565,0,1687009945,13122.655505809998,115.38220371000352,53552.667232800006 2023-06-17,13:52:27.000,168,10985395,13965,0,1687009946,13122.662242119994,115.41040023000096,53552.597361600005 2023-06-17,13:52:28.000,168,10985354,13565,0,1687009947,13122.635296879998,115.47384240000247,53552.53447752 2023-06-17,13:52:29.000,168,10985367,13405,0,1687009948,13122.561197469993,115.5513828300027,53552.44364496001 2023-06-17,13:52:30.000,168,10985388,13525,0,1687009949,13122.567933779988,115.60777587000484,53552.53447752 2023-06-17,13:52:31.000,168,10985373,13485,0,1687009950,13122.615087949998,115.62187413000356,53552.52050328001 2023-06-17,13:52:32.000,168,10985346,13365,0,1687009951,13122.648769499989,115.650070650001,53552.49255480001 2023-06-17,13:52:33.000,168,10985361,13365,0,1687009952,13122.554461159998,115.67121803999908,53552.45063208001 2023-06-17,13:52:34.000,168,10985351,13565,0,1687009953,13122.507306989988,115.72761108000122,53552.32486392001 2023-06-17,13:52:35.000,168,10985415,13365,0,1687009954,13122.514043299998,115.75580759999866,53552.26896696 2023-06-17,13:52:36.000,168,10985332,13525,0,1687009955,13122.466889130003,115.83334802999889,53552.23403136001 2023-06-17,13:52:37.000,168,10985367,13365,0,1687009956,13122.514043299998,115.84744629000488,53552.28992832 2023-06-17,13:52:38.000,168,10985408,13245,0,1687009957,13122.487098060003,115.88974107000104,53552.27595408001 2023-06-17,13:52:39.000,168,10985376,13565,0,1687009958,13122.500570679993,115.91088845999911,53552.28992832 2023-06-17,13:52:40.000,168,10985364,13445,0,1687009959,13122.453416509998,115.95318324000255,53552.213070000005 2023-06-17,13:52:41.000,168,10985378,13525,0,1687009960,13122.500570679993,115.98137975999998,53552.213070000005 2023-06-17,13:52:42.000,168,10985371,13365,0,1687009961,13122.480361749993,116.03072367000277,53552.143198800004 2023-06-17,13:52:43.000,168,10985359,13485,0,1687009962,13122.439943889993,116.06596931999957,53552.19909576 2023-06-17,13:52:44.000,168,10985395,13365,0,1687009963,13122.439943889993,116.15055887999915,53552.11525032001 2023-06-17,13:52:45.000,168,10985349,13565,0,1687009964,13122.460152819993,116.16465713999787,53552.11525032001 2023-06-17,13:52:46.000,168,10985360,13605,0,1687009965,13122.473625439998,116.18580453000322,53552.08730184001 2023-06-17,13:52:47.000,168,10985352,13325,0,1687009966,13122.514043299998,116.18580453000322,53552.094288960005 2023-06-17,13:52:48.000,168,10985395,13565,0,1687009967,13122.567933779988,116.23514843999874,53552.15018592 2023-06-17,13:52:49.000,168,10985381,13325,0,1687009968,13122.615087949998,116.22105018000002,53552.08031472 2023-06-17,13:52:50.000,168,10985366,13445,0,1687009969,13122.594879019998,116.2421975699981,53552.03140488 2023-06-17,13:52:51.000,168,10985380,13605,0,1687009970,13122.608351639989,116.24924670000473,53552.05935336 2023-06-17,13:52:52.000,168,10985403,13725,0,1687009971,13122.695923669999,116.2069519200013,53552.045379120005 2023-06-17,13:52:53.000,168,10985353,13365,0,1687009972,13122.763286769994,116.22809930999938,53551.96153368 2023-06-17,13:52:54.000,168,10985374,13445,0,1687009973,13122.74981414999,116.19990279000194,53551.90563672 2023-06-17,13:52:55.000,168,10985385,13325,0,1687009974,13122.89127665999,116.13646062000043,53552.01743064001 2023-06-17,13:52:56.000,168,10985322,13645,0,1687009975,13122.93843083,116.09416584000428,53551.96153368 2023-06-17,13:52:57.000,168,10985383,13445,0,1687009976,13122.97211237999,116.08006757999829,53551.996469280006 2023-06-17,13:52:58.000,168,10985361,13565,0,1687009977,13123.01253023999,116.07301844999893,53552.02441776 2023-06-17,13:52:59.000,168,10985379,13565,0,1687009978,13123.046211789995,115.96728150000126,53552.01044352 2023-06-17,13:53:00.000,168,10985351,13645,0,1687009979,13123.03947548,115.94613411000319,53551.94755944001 2023-06-17,13:53:01.000,168,10985375,13365,0,1687009980,13123.11357488999,115.91793758999847,53551.975507920004 2023-06-17,13:53:02.000,168,10985358,13685,0,1687009981,13123.15399274999,115.88269194000168,53552.06634048001 2023-06-17,13:53:03.000,168,10985372,13805,0,1687009982,13123.20114692,115.85449542000424,53552.12223744 2023-06-17,13:53:04.000,168,10985355,13405,0,1687009983,13123.214619539991,115.84039715999825,53552.12922456 2023-06-17,13:53:05.000,168,10985366,13565,0,1687009984,13123.19441060999,115.78400412000337,53551.98249504 2023-06-17,13:53:06.000,168,10985389,13845,0,1687009985,13123.167465369996,115.78400412000337,53552.05236624 2023-06-17,13:53:07.000,168,10985336,13445,0,1687009986,13123.15399274999,115.77695499000401,53552.03839200001 2023-06-17,13:53:08.000,168,10985381,13565,0,1687009987,13123.14052013,115.76285672999802,53552.03839200001 2023-06-17,13:53:09.000,168,10985358,13525,0,1687009988,13123.03947548,115.80515151000145,53552.0034564 2023-06-17,13:53:10.000,168,10985382,13725,0,1687009989,13122.99232130999,115.81924977000017,53552.08730184001 2023-06-17,13:53:11.000,168,10985403,13485,0,1687009990,13122.95190344999,115.79105325000273,53552.143198800004 2023-06-17,13:53:12.000,168,10985357,13565,0,1687009991,13122.89801297,115.86859368000296,53552.12922456 2023-06-17,13:53:13.000,168,10985397,13445,0,1687009992,13122.796968319999,115.88269194000168,53552.17114728 2023-06-17,13:53:14.000,168,10985373,13605,0,1687009993,13122.608351639989,115.94613411000319,53552.05236624 2023-06-17,13:53:15.000,168,10985410,13605,0,1687009994,13122.520779609993,115.94613411000319,53552.12922456 2023-06-17,13:53:16.000,168,10985400,13445,0,1687009995,13122.453416509998,116.00252714999806,53552.13621168001 2023-06-17,13:53:17.000,168,10985377,13405,0,1687009996,13122.285008760002,116.10121497000364,53552.164160160006 2023-06-17,13:53:18.000,168,10985413,13405,0,1687009997,13122.109864699996,116.16465713999787,53552.10826320001 2023-06-17,13:53:19.000,168,10985364,13445,0,1687009998,13121.927984329996,116.23514843999874,53552.0733276 2023-06-17,13:53:20.000,168,10985359,13565,0,1687009999,13121.725895029995,116.32678712999768,53552.01044352 2023-06-17,13:53:21.000,168,10985404,13365,0,1687010000,13121.577696209999,116.40432755999791,53552.045379120005 2023-06-17,13:53:22.000,168,10985355,13525,0,1687010001,13121.355397979998,116.52416277000157,53552.05236624 2023-06-17,13:53:23.000,168,10985393,13485,0,1687010002,13121.173517609997,116.64399797999795,53552.01743064001 2023-06-17,13:53:24.000,168,10985413,13445,0,1687010003,13120.897328899991,116.77088232000096,53551.89864960001 2023-06-17,13:53:25.000,168,10985357,13445,0,1687010004,13120.749130079996,116.82727536000311,53551.926598080005 2023-06-17,13:53:26.000,168,10985361,13605,0,1687010005,13120.607667569995,116.91891405000206,53551.926598080005 2023-06-17,13:53:27.000,168,10985370,13645,0,1687010006,13120.45273243999,117.010552740001,53551.926598080005 2023-06-17,13:53:28.000,168,10985301,13485,0,1687010007,13120.270852069989,117.08104404000187,53551.84275264 2023-06-17,13:53:29.000,168,10985387,13765,0,1687010008,13120.115916939998,117.17268273000082,53551.77986856001 2023-06-17,13:53:30.000,168,10985404,13485,0,1687010009,13119.927300260002,117.20087924999825,53551.65410040001 2023-06-17,13:53:31.000,168,10985430,13245,0,1687010010,13119.785837750002,117.28546880999784,53551.61217768001 2023-06-17,13:53:32.000,168,10985406,13445,0,1687010011,13119.772365129997,117.28546880999784,53551.60519056001 2023-06-17,13:53:33.000,168,10985353,13525,0,1687010012,13119.691529409996,117.34891097999935,53551.640126160004 2023-06-17,13:53:34.000,168,10985339,13445,0,1687010013,13119.577012139991,117.39120576000278,53551.53531936001 2023-06-17,13:53:35.000,168,10985364,13405,0,1687010014,13119.52312166,117.4053040200015,53551.472435280004 2023-06-17,13:53:36.000,168,10985378,13605,0,1687010015,13119.50291273,117.41235315000085,53551.46544816001 2023-06-17,13:53:37.000,168,10985364,13765,0,1687010016,13119.469231179995,117.44759879999765,53551.4095512 2023-06-17,13:53:38.000,168,10985388,13525,0,1687010017,13119.347977599995,117.468746190003,53551.29077016 2023-06-17,13:53:39.000,168,10985351,13445,0,1687010018,13119.327768669995,117.48989358000108,53551.21391184 2023-06-17,13:53:40.000,168,10985334,13565,0,1687010019,13119.327768669995,117.53923749000387,53551.137053520004 2023-06-17,13:53:41.000,168,10985389,13285,0,1687010020,13119.307559739995,117.53923749000387,53551.206924720005 2023-06-17,13:53:42.000,168,10985375,13405,0,1687010021,13119.33450497999,117.59563052999874,53551.19295048 2023-06-17,13:53:43.000,168,10985386,13685,0,1687010022,13119.31429604999,117.63087618000282,53551.088143680005 2023-06-17,13:53:44.000,168,10985351,13765,0,1687010023,13119.32103236,117.70136748000368,53551.01128536001 2023-06-17,13:53:45.000,168,10985393,13525,0,1687010024,13119.33450497999,117.7154657400024,53550.97634976 2023-06-17,13:53:46.000,168,10985361,13645,0,1687010025,13119.26040557,117.77890791000391,53550.89250432001 2023-06-17,13:53:47.000,168,10985390,13605,0,1687010026,13119.19977878,117.78595704000327,53550.822633120006 2023-06-17,13:53:48.000,168,10985370,13405,0,1687010027,13119.27387818999,117.8634974700035,53550.83660736 2023-06-17,13:53:49.000,168,10985360,13405,0,1687010028,13119.23346032999,117.88464486000157,53550.7108392 2023-06-17,13:53:50.000,168,10985359,13245,0,1687010029,13119.32103236,117.97628355000052,53550.74577480001 2023-06-17,13:53:51.000,168,10985353,13645,0,1687010030,13119.27387818999,118.01152920000459,53550.64795512001 2023-06-17,13:53:52.000,168,10985395,13645,0,1687010031,13119.32103236,118.03972572000202,53550.61301952 2023-06-17,13:53:53.000,168,10985389,13445,0,1687010032,13119.34124129,118.04677485000138,53550.57808392001 2023-06-17,13:53:54.000,168,10985382,13565,0,1687010033,13119.33450497999,118.12431528000161,53550.59205816 2023-06-17,13:53:55.000,168,10985333,13405,0,1687010034,13119.37492283999,118.1595609299984,53550.52917408001 2023-06-17,13:53:56.000,168,10985332,13685,0,1687010035,13119.33450497999,118.22300309999991,53550.43135440001 2023-06-17,13:53:57.000,168,10985343,13645,0,1687010036,13119.327768669995,118.25119962000463,53550.38943168001 2023-06-17,13:53:58.000,168,10985394,13365,0,1687010037,13119.38165915,118.31464178999886,53550.41039304001 2023-06-17,13:53:59.000,168,10985364,13725,0,1687010038,13119.32103236,118.34283831000357,53550.3265476 2023-06-17,13:54:00.000,168,10985362,13405,0,1687010039,13119.40186808,118.34988744000293,53550.41039304001 2023-06-17,13:54:01.000,168,10985394,13565,0,1687010040,13119.38165915,118.41332961000444,53550.36148320001 2023-06-17,13:54:02.000,168,10985367,13485,0,1687010041,13119.36145022,118.43447700000252,53550.38943168001 2023-06-17,13:54:03.000,168,10985334,13405,0,1687010042,13119.29408711999,118.51201743000274,53550.28462488 2023-06-17,13:54:04.000,168,10985309,13245,0,1687010043,13119.287350809995,118.57545960000425,53550.2566764 2023-06-17,13:54:05.000,168,10985371,13485,0,1687010044,13119.31429604999,118.60365612000169,53550.29161200001 2023-06-17,13:54:06.000,168,10985382,13645,0,1687010045,13119.31429604999,118.65300003000448,53550.21475368 2023-06-17,13:54:07.000,168,10985321,13565,0,1687010046,13119.27387818999,118.74463872000342,53550.22872792 2023-06-17,13:54:08.000,168,10985404,13405,0,1687010047,13119.287350809995,118.8010317599983,53550.23571504 2023-06-17,13:54:09.000,168,10985385,13765,0,1687010048,13119.24019664,118.85037567000109,53550.28462488 2023-06-17,13:54:10.000,168,10985381,13445,0,1687010049,13119.226724019994,118.93496523000067,53550.23571504 2023-06-17,13:54:11.000,168,10985340,13365,0,1687010050,13119.19977878,119.04070217999833,53550.19379232001 2023-06-17,13:54:12.000,168,10985328,13605,0,1687010051,13119.11220674999,119.13234087000455,53550.17283096001 2023-06-17,13:54:13.000,168,10985338,13485,0,1687010052,13119.125679369994,119.23102869000286,53550.20776656 2023-06-17,13:54:14.000,168,10985367,13525,0,1687010053,13119.085261509994,119.34381476999988,53550.22174080001 2023-06-17,13:54:15.000,168,10985344,13365,0,1687010054,13118.997689479998,119.41430607000075,53550.22174080001 2023-06-17,13:54:16.000,168,10985340,13365,0,1687010055,13118.916853759998,119.51299388999905,53550.1868052 2023-06-17,13:54:17.000,168,10985352,13725,0,1687010056,13118.903381139993,119.59758344999864,53550.27763776 2023-06-17,13:54:18.000,168,10985350,13445,0,1687010057,13118.869699589988,119.70332040000358,53550.27763776 2023-06-17,13:54:19.000,168,10985339,13525,0,1687010058,13118.741709699992,119.80905735000124,53550.22872792 2023-06-17,13:54:20.000,168,10985377,13565,0,1687010059,13118.681082909992,119.9288925600049,53550.17283096001 2023-06-17,13:54:21.000,168,10985346,13525,0,1687010060,13118.580038259992,119.99938385999849,53550.10994688 2023-06-17,13:54:22.000,168,10985356,13685,0,1687010061,13118.553093019997,120.1262682000015,53550.24270216001 2023-06-17,13:54:23.000,168,10985366,13605,0,1687010062,13118.499202539992,120.25315254000452,53550.19379232001 2023-06-17,13:54:24.000,168,10985330,13605,0,1687010063,13118.391421579996,120.38708600999962,53550.130908240004 2023-06-17,13:54:25.000,168,10985393,13245,0,1687010064,13118.30384955,120.53511774000071,53550.130908240004 2023-06-17,13:54:26.000,168,10985379,13485,0,1687010065,13118.229750139995,120.65495295000437,53550.102959760006 2023-06-17,13:54:27.000,168,10985359,13365,0,1687010066,13118.189332279995,120.76068990000203,53550.09597264001 2023-06-17,13:54:28.000,168,10985372,13605,0,1687010067,13118.11523286999,120.90872163000313,53550.10994688 2023-06-17,13:54:29.000,168,10985387,13765,0,1687010068,13118.0007156,121.04970423000486,53550.02610144001 2023-06-17,13:54:30.000,168,10985364,13325,0,1687010069,13117.940088809999,121.15544118000253,53550.02610144001 2023-06-17,13:54:31.000,168,10985346,13525,0,1687010070,13117.946825119994,121.24707987000147,53549.99815296 2023-06-17,13:54:32.000,168,10985380,13645,0,1687010071,13117.93335249999,121.36691507999785,53550.033088560005 2023-06-17,13:54:33.000,168,10985306,13165,0,1687010072,13117.865989399994,121.51494680999895,53549.935268880006 2023-06-17,13:54:34.000,168,10985375,13605,0,1687010073,13117.771681059989,121.62773289000324,53549.935268880006 2023-06-17,13:54:35.000,168,10985401,13645,0,1687010074,13117.751472129989,121.71937158000219,53549.88635904001 2023-06-17,13:54:36.000,168,10985332,13525,0,1687010075,13117.758208439998,121.80396114000177,53549.90732040001 2023-06-17,13:54:37.000,168,10985405,13765,0,1687010076,13117.764944749993,121.90969808999944,53549.88635904001 2023-06-17,13:54:38.000,168,10985313,13525,0,1687010077,13117.825571539994,122.02248417000374,53549.89334616 2023-06-17,13:54:39.000,168,10985359,13245,0,1687010078,13117.798626299998,122.14936850999948,53549.82347496 2023-06-17,13:54:40.000,168,10985365,13485,0,1687010079,13117.886198329994,122.25510546000442,53549.85142344 2023-06-17,13:54:41.000,168,10985362,13605,0,1687010080,13117.899670949999,122.38198980000016,53549.767578000006 2023-06-17,13:54:42.000,168,10985389,13645,0,1687010081,13117.960297739999,122.52297240000189,53549.75360376 2023-06-17,13:54:43.000,168,10985332,13525,0,1687010082,13117.967034049994,122.61461109000084,53549.70469392 2023-06-17,13:54:44.000,168,10985360,13525,0,1687010083,13117.987242979994,122.7203480399985,53549.64180984001 2023-06-17,13:54:45.000,168,10985377,13485,0,1687010084,13118.15565072999,122.81198673000472,53549.648796960006 2023-06-17,13:54:46.000,168,10985360,13685,0,1687010085,13118.22301383,122.96001845999854,53549.64180984001 2023-06-17,13:54:47.000,168,10985350,13485,0,1687010086,13118.32405848,123.0798536700022,53549.70469392 2023-06-17,13:54:48.000,168,10985371,13445,0,1687010087,13118.431839439996,123.1785414900005,53549.69071968001 2023-06-17,13:54:49.000,168,10985368,13645,0,1687010088,13118.485729920001,123.2772293099988,53549.69071968001 2023-06-17,13:54:50.000,168,10985393,13365,0,1687010089,13118.499202539992,123.39706452000246,53549.648796960006 2023-06-17,13:54:51.000,168,10985376,13285,0,1687010090,13118.660873979992,123.5380471200042,53549.64180984001 2023-06-17,13:54:52.000,168,10985370,13485,0,1687010091,13118.728237080002,123.62968581000314,53549.61386136 2023-06-17,13:54:53.000,168,10985359,13445,0,1687010092,13118.836018039998,123.7354227600008,53549.627835600004 2023-06-17,13:54:54.000,168,10985372,13525,0,1687010093,13118.896644829998,123.84820883999782,53549.6627712 2023-06-17,13:54:55.000,168,10985406,13605,0,1687010094,13119.017898409998,123.9468966600034,53549.63482272 2023-06-17,13:54:56.000,168,10985360,13445,0,1687010095,13119.17956985,124.01033883000491,53549.69071968001 2023-06-17,13:54:57.000,168,10985365,13565,0,1687010096,13119.31429604999,124.10902665000322,53549.76059088001 2023-06-17,13:54:58.000,168,10985343,13445,0,1687010097,13119.41534069999,124.17951795000408,53549.72565528 2023-06-17,13:54:59.000,168,10985389,13405,0,1687010098,13119.550066899996,124.24296011999832,53549.746616640005 2023-06-17,13:55:00.000,168,10985368,13485,0,1687010099,13119.610693689996,124.32050054999854,53549.71866816001 2023-06-17,13:55:01.000,168,10985378,13365,0,1687010100,13119.745419890001,124.37689359000069,53549.80950072001 2023-06-17,13:55:02.000,168,10985328,13605,0,1687010101,13119.940772879992,124.4403357600022,53549.914307520005 2023-06-17,13:55:03.000,168,10985401,13565,0,1687010102,13120.068762770003,124.49672880000435,53549.95623024001 2023-06-17,13:55:04.000,168,10985359,13485,0,1687010103,13120.149598489988,124.5390235800005,53549.88635904001 2023-06-17,13:55:05.000,168,10985334,13325,0,1687010104,13120.291060999989,124.56017096999858,53549.984178720006 2023-06-17,13:55:06.000,168,10985376,13725,0,1687010105,13120.39210564999,124.59541662000265,53549.95623024001 2023-06-17,13:55:07.000,168,10985374,13645,0,1687010106,13120.49315029999,124.62361314000009,53550.01911432 2023-06-17,13:55:08.000,168,10985347,13365,0,1687010107,13120.59419494999,124.66590792000352,53550.00514008001 2023-06-17,13:55:09.000,168,10985327,13365,0,1687010108,13120.64134912,124.70820269999967,53550.04007568 2023-06-17,13:55:10.000,168,10985383,13485,0,1687010109,13120.749130079996,124.70115357000032,53550.151869600006 2023-06-17,13:55:11.000,168,10985349,13325,0,1687010110,13120.829965799996,124.71525182999903,53550.23571504 2023-06-17,13:55:12.000,168,10985377,13485,0,1687010111,13120.850174729996,124.79279225999926,53550.270650640006 2023-06-17,13:55:13.000,168,10985349,13365,0,1687010112,13120.856911039991,124.77869400000054,53550.29161200001 2023-06-17,13:55:14.000,168,10985372,13485,0,1687010113,13120.910801519996,124.81393965000461,53550.29161200001 2023-06-17,13:55:15.000,168,10985362,13605,0,1687010114,13120.944483070001,124.86328356000013,53550.37545744 2023-06-17,13:55:16.000,168,10985381,13405,0,1687010115,13120.978164619992,124.8844309499982,53550.417380160005 2023-06-17,13:55:17.000,168,10985339,13405,0,1687010116,13120.917537829991,124.94787311999971,53550.417380160005 2023-06-17,13:55:18.000,168,10985354,13485,0,1687010117,13120.964692000001,124.99016790000314,53550.52917408001 2023-06-17,13:55:19.000,168,10985355,13645,0,1687010118,13120.944483070001,124.96902050999779,53550.55013544 2023-06-17,13:55:20.000,168,10985353,13685,0,1687010119,13120.890592589996,125.02541354999994,53550.54314832 2023-06-17,13:55:21.000,168,10985365,13285,0,1687010120,13120.904065210001,125.0324626799993,53550.61301952 2023-06-17,13:55:22.000,168,10985337,13765,0,1687010121,13120.84343842,125.08180659000209,53550.68987784 2023-06-17,13:55:23.000,168,10985320,13245,0,1687010122,13120.836702109991,125.11705223999888,53550.73878768 2023-06-17,13:55:24.000,168,10985368,13525,0,1687010123,13120.749130079996,125.15229789000296,53550.73878768 2023-06-17,13:55:25.000,168,10985377,13325,0,1687010124,13120.69523959999,125.16639615000167,53550.752761920005 2023-06-17,13:55:26.000,168,10985384,13245,0,1687010125,13120.769339009996,125.19459266999911,53550.89949144 2023-06-17,13:55:27.000,168,10985366,13565,0,1687010126,13120.71544852999,125.16639615000167,53550.871542960005 2023-06-17,13:55:28.000,168,10985401,13405,0,1687010127,13120.66155805,125.18754353999975,53550.871542960005 2023-06-17,13:55:29.000,168,10985348,13485,0,1687010128,13120.627876499995,125.18754353999975,53550.89250432001 2023-06-17,13:55:30.000,168,10985335,13525,0,1687010129,13120.547040779995,125.23688745000254,53550.82962024 2023-06-17,13:55:31.000,168,10985363,13405,0,1687010130,13120.567249709995,125.26508396999998,53550.93442704001 2023-06-17,13:55:32.000,168,10985347,13245,0,1687010131,13120.607667569995,125.27213309999934,53550.920452800005 2023-06-17,13:55:33.000,168,10985354,13765,0,1687010132,13120.587458639995,125.30032962000405,53550.92743992 2023-06-17,13:55:34.000,168,10985342,13365,0,1687010133,13120.486413989995,125.32852614000149,53550.8855172 2023-06-17,13:55:35.000,168,10985364,13485,0,1687010134,13120.51335922999,125.30032962000405,53550.94840128 2023-06-17,13:55:36.000,168,10985361,13405,0,1687010135,13120.60093126,125.33557527000085,53551.01128536001 2023-06-17,13:55:37.000,168,10985389,13605,0,1687010136,13120.59419494999,125.26508396999998,53551.05320808 2023-06-17,13:55:38.000,168,10985329,13805,0,1687010137,13120.648085429995,125.27213309999934,53551.05320808 2023-06-17,13:55:39.000,168,10985385,13285,0,1687010138,13120.66155805,125.32147701000213,53550.990324000006 2023-06-17,13:55:40.000,168,10985356,13525,0,1687010139,13120.63461280999,125.29328049000469,53550.98333688001 2023-06-17,13:55:41.000,168,10985353,13485,0,1687010140,13120.72218484,125.30737875000341,53550.990324000006 2023-06-17,13:55:42.000,168,10985380,13325,0,1687010141,13120.7626027,125.32852614000149,53551.039233840005 2023-06-17,13:55:43.000,168,10985378,13245,0,1687010142,13120.796284249991,125.31442788000277,53551.06718232 2023-06-17,13:55:44.000,168,10985337,13765,0,1687010143,13120.897328899991,125.29328049000469,53551.08115656001 2023-06-17,13:55:45.000,168,10985305,13805,0,1687010144,13120.931010449996,125.32852614000149,53551.06718232 2023-06-17,13:55:46.000,168,10985358,13325,0,1687010145,13120.951219379996,125.3426244000002,53551.06019520001 2023-06-17,13:55:47.000,168,10985353,13525,0,1687010146,13121.032055099997,125.32147701000213,53551.04622096 2023-06-17,13:55:48.000,168,10985386,13525,0,1687010147,13121.038791409992,125.32147701000213,53551.11609216 2023-06-17,13:55:49.000,168,10985342,13765,0,1687010148,13121.038791409992,125.3426244000002,53551.07416944 2023-06-17,13:55:50.000,168,10985347,13325,0,1687010149,13121.099418199992,125.32147701000213,53551.039233840005 2023-06-17,13:55:51.000,168,10985315,13445,0,1687010150,13121.207199160002,125.34967352999956,53551.10211792001 2023-06-17,13:55:52.000,168,10985330,13605,0,1687010151,13121.220671779993,125.3426244000002,53551.137053520004 2023-06-17,13:55:53.000,168,10985379,13685,0,1687010152,13121.254353329998,125.36377178999828,53551.11609216 2023-06-17,13:55:54.000,168,10985386,13485,0,1687010153,13121.254353329998,125.39901744000235,53551.03224672001 2023-06-17,13:55:55.000,168,10985424,13605,0,1687010154,13121.247617020003,125.39901744000235,53551.07416944 2023-06-17,13:55:56.000,168,10985403,13565,0,1687010155,13121.321716429993,125.42721395999979,53551.137053520004 2023-06-17,13:55:57.000,168,10985325,13445,0,1687010156,13121.348661669988,125.44836134999787,53551.165002 2023-06-17,13:55:58.000,168,10985377,13165,0,1687010157,13121.321716429993,125.44836134999787,53551.15102776001 2023-06-17,13:55:59.000,168,10985315,13405,0,1687010158,13121.422761079994,125.44836134999787,53551.17897624001 2023-06-17,13:56:00.000,168,10985331,13685,0,1687010159,13121.341925359993,125.49770526000066,53551.165002 2023-06-17,13:56:01.000,168,10985401,13445,0,1687010160,13121.416024769998,125.50475439000002,53551.17198912 2023-06-17,13:56:02.000,168,10985366,13525,0,1687010161,13121.409288459989,125.49770526000066,53551.15102776001 2023-06-17,13:56:03.000,168,10985394,13485,0,1687010162,13121.463178939994,125.51180351999938,53551.17897624001 2023-06-17,13:56:04.000,168,10985351,13605,0,1687010163,13121.456442629998,125.50475439000002,53551.14404064 2023-06-17,13:56:05.000,168,10985374,13485,0,1687010164,13121.422761079994,125.54000004000409,53551.15102776001 2023-06-17,13:56:06.000,168,10985350,13325,0,1687010165,13121.510333109989,125.5259017799981,53551.255834560005 2023-06-17,13:56:07.000,168,10985350,13565,0,1687010166,13121.557487279999,125.4906561300013,53551.19295048 2023-06-17,13:56:08.000,168,10985367,13565,0,1687010167,13121.564223589994,125.4906561300013,53551.24884744001 2023-06-17,13:56:09.000,168,10985368,13285,0,1687010168,13121.564223589994,125.4906561300013,53551.26980880001 2023-06-17,13:56:10.000,168,10985386,13725,0,1687010169,13121.503596799994,125.4554104800045,53551.2348732 2023-06-17,13:56:11.000,168,10985328,13445,0,1687010170,13121.584432519994,125.44131221999851,53551.22788608001 2023-06-17,13:56:12.000,168,10985366,13405,0,1687010171,13121.59116882999,125.40606657000171,53551.29077016 2023-06-17,13:56:13.000,168,10985372,13125,0,1687010172,13121.61137775999,125.41311570000107,53551.304744400004 2023-06-17,13:56:14.000,168,10985384,13405,0,1687010173,13121.59116882999,125.41311570000107,53551.24884744001 2023-06-17,13:56:15.000,168,10985364,13445,0,1687010174,13121.624850379994,125.34967352999956,53551.304744400004 2023-06-17,13:56:16.000,168,10985363,13365,0,1687010175,13121.67200454999,125.32852614000149,53551.44448680001 2023-06-17,13:56:17.000,168,10985313,13565,0,1687010176,13121.69894979,125.32147701000213,53551.43051256 2023-06-17,13:56:18.000,168,10985363,13645,0,1687010177,13121.725895029995,125.29328049000469,53551.43749968001 2023-06-17,13:56:19.000,168,10985374,13445,0,1687010178,13121.73263133999,125.28623135999806,53551.41653832001 2023-06-17,13:56:20.000,168,10985330,13405,0,1687010179,13121.71242240999,125.27213309999934,53551.38160272 2023-06-17,13:56:21.000,168,10985358,13245,0,1687010180,13121.73263133999,125.25803484000062,53551.35365424 2023-06-17,13:56:22.000,168,10985366,13525,0,1687010181,13121.75957658,125.18754353999975,53551.44448680001 2023-06-17,13:56:23.000,168,10985322,13605,0,1687010182,13121.77978551,125.18754353999975,53551.50737088 2023-06-17,13:56:24.000,168,10985316,13645,0,1687010183,13121.786521819995,125.15934702000231,53551.4794224 2023-06-17,13:56:25.000,168,10985373,13405,0,1687010184,13121.75284026999,125.10295398000017,53551.493396640006 2023-06-17,13:56:26.000,168,10985405,13325,0,1687010185,13121.65179561999,125.06770833000337,53551.45846104 2023-06-17,13:56:27.000,168,10985386,13405,0,1687010186,13121.65853193,125.08885572000145,53551.50038376 2023-06-17,13:56:28.000,168,10985347,13405,0,1687010187,13121.61137775999,125.02541354999994,53551.56326784001 2023-06-17,13:56:29.000,168,10985316,13405,0,1687010188,13121.469915249989,125.01836442000058,53551.45147392 2023-06-17,13:56:30.000,168,10985361,13325,0,1687010189,13121.436233699998,125.03951180999866,53551.4794224 2023-06-17,13:56:31.000,168,10985356,13565,0,1687010190,13121.368870599988,125.06770833000337,53551.55628072 2023-06-17,13:56:32.000,168,10985326,13645,0,1687010191,13121.321716429993,125.06065920000401,53551.51435800001 2023-06-17,13:56:33.000,168,10985372,13445,0,1687010192,13121.227408090002,125.10295398000017,53551.52134512 2023-06-17,13:56:34.000,168,10985376,13725,0,1687010193,13121.072472959997,125.16639615000167,53551.51435800001 2023-06-17,13:56:35.000,168,10985327,13525,0,1687010194,13120.964692000001,125.17344528000103,53551.472435280004 2023-06-17,13:56:36.000,168,10985381,13565,0,1687010195,13120.937746759992,125.22983832000318,53551.58422920001 2023-06-17,13:56:37.000,168,10985362,13565,0,1687010196,13120.78281163,125.2791822299987,53551.50737088 2023-06-17,13:56:38.000,168,10985397,13485,0,1687010197,13120.728921149996,125.28623135999806,53551.493396640006 2023-06-17,13:56:39.000,168,10985348,13525,0,1687010198,13120.587458639995,125.34967352999956,53551.43051256 2023-06-17,13:56:40.000,168,10985399,13605,0,1687010199,13120.52009554,125.38491918000364,53551.46544816001 2023-06-17,13:56:41.000,168,10985349,13365,0,1687010200,13120.39210564999,125.4906561300013,53551.43051256 2023-06-17,13:56:42.000,168,10985355,13525,0,1687010201,13120.264115759994,125.48360700000194,53551.36064136 2023-06-17,13:56:43.000,168,10985360,13285,0,1687010202,13120.149598489988,125.54000004000409,53551.304744400004 2023-06-17,13:56:44.000,168,10985362,13525,0,1687010203,13120.142862179993,125.5540983000028,53551.304744400004 2023-06-17,13:56:45.000,168,10985370,13845,0,1687010204,13120.102444319993,125.54704917000345,53551.31173152 2023-06-17,13:56:46.000,168,10985391,13485,0,1687010205,13120.075499079998,125.61754047000431,53551.33968 2023-06-17,13:56:47.000,168,10985370,13485,0,1687010206,13119.987927050002,125.59639307999896,53551.2348732 2023-06-17,13:56:48.000,168,10985360,13325,0,1687010207,13119.967718120002,125.64573699000175,53551.22788608001 2023-06-17,13:56:49.000,168,10985369,13445,0,1687010208,13119.967718120002,125.63868786000239,53551.17198912 2023-06-17,13:56:50.000,168,10985377,13525,0,1687010209,13119.900355019992,125.6880317699979,53551.0252596 2023-06-17,13:56:51.000,168,10985337,13245,0,1687010210,13119.893618709997,125.69508090000454,53551.10211792001 2023-06-17,13:56:52.000,168,10985318,13565,0,1687010211,13119.927300260002,125.6880317699979,53551.10211792001 2023-06-17,13:56:53.000,168,10985361,13605,0,1687010212,13119.974454429997,125.68098263999855,53551.08115656001 2023-06-17,13:56:54.000,168,10985360,13445,0,1687010213,13119.981190739993,125.70917916000326,53551.05320808 2023-06-17,13:56:55.000,168,10985336,13765,0,1687010214,13120.028344910002,125.72327742000198,53551.06718232 2023-06-17,13:56:56.000,168,10985372,13525,0,1687010215,13120.088971699988,125.7373756800007,53551.01827248 2023-06-17,13:56:57.000,168,10985315,13685,0,1687010216,13120.122653249993,125.7373756800007,53550.98333688001 2023-06-17,13:56:58.000,168,10985374,13485,0,1687010217,13120.149598489988,125.70917916000326,53550.920452800005 2023-06-17,13:56:59.000,168,10985402,13605,0,1687010218,13120.216961589998,125.6880317699979,53550.920452800005 2023-06-17,13:57:00.000,168,10985367,13805,0,1687010219,13120.250643139989,125.69508090000454,53550.87853008 2023-06-17,13:57:01.000,168,10985346,13685,0,1687010220,13120.311269929989,125.66688437999983,53550.871542960005 2023-06-17,13:57:02.000,168,10985365,13565,0,1687010221,13120.45946875,125.63868786000239,53550.92743992 2023-06-17,13:57:03.000,168,10985391,13605,0,1687010222,13120.52009554,125.5893439499996,53550.92743992 2023-06-17,13:57:04.000,168,10985379,13565,0,1687010223,13120.587458639995,125.61049133999768,53551.01128536001 2023-06-17,13:57:05.000,168,10985355,13805,0,1687010224,13120.607667569995,125.56819656000152,53550.93442704001 2023-06-17,13:57:06.000,168,10985331,13485,0,1687010225,13120.72218484,125.5259017799981,53550.97634976 2023-06-17,13:57:07.000,168,10985356,13565,0,1687010226,13120.796284249991,125.49770526000066,53550.990324000006 2023-06-17,13:57:08.000,168,10985321,13365,0,1687010227,13120.924274140001,125.46245961000386,53551.04622096 2023-06-17,13:57:09.000,168,10985385,13605,0,1687010228,13120.944483070001,125.44131221999851,53551.039233840005 2023-06-17,13:57:10.000,168,10985348,13445,0,1687010229,13120.984900930001,125.41311570000107,53551.01827248 2023-06-17,13:57:11.000,168,10985369,13245,0,1687010230,13121.079209269992,125.391968310003,53551.01128536001 2023-06-17,13:57:12.000,168,10985396,13445,0,1687010231,13121.133099749997,125.34967352999956,53551.07416944 2023-06-17,13:57:13.000,168,10985386,13445,0,1687010232,13121.139836059992,125.29328049000469,53551.07416944 2023-06-17,13:57:14.000,168,10985366,13605,0,1687010233,13121.153308679997,125.25098571000126,53551.00429824 2023-06-17,13:57:15.000,168,10985350,13605,0,1687010234,13121.153308679997,125.25098571000126,53551.039233840005 2023-06-17,13:57:16.000,168,10985329,13405,0,1687010235,13121.220671779993,125.22278919000382,53551.10211792001 2023-06-17,13:57:17.000,168,10985346,13485,0,1687010236,13121.173517609997,125.22278919000382,53551.10211792001 2023-06-17,13:57:18.000,168,10985333,13445,0,1687010237,13121.261089639993,125.20164179999847,53551.22089896 2023-06-17,13:57:19.000,168,10985352,13365,0,1687010238,13121.133099749997,125.18754353999975,53551.158014880006 2023-06-17,13:57:20.000,168,10985348,13245,0,1687010239,13121.099418199992,125.16639615000167,53551.24186032 2023-06-17,13:57:21.000,168,10985386,13525,0,1687010240,13121.085945580002,125.17344528000103,53551.26282168 2023-06-17,13:57:22.000,168,10985330,13565,0,1687010241,13121.025318790002,125.1452487600036,53551.27679592001 2023-06-17,13:57:23.000,168,10985354,13445,0,1687010242,13120.890592589996,125.13819963000424,53551.24884744001 2023-06-17,13:57:24.000,168,10985395,13685,0,1687010243,13120.870383659996,125.11705223999888,53551.255834560005 2023-06-17,13:57:25.000,168,10985322,13325,0,1687010244,13120.74239377,125.15934702000231,53551.325705760006 2023-06-17,13:57:26.000,168,10985376,13525,0,1687010245,13120.728921149996,125.15229789000296,53551.374615600005 2023-06-17,13:57:27.000,168,10985351,13325,0,1687010246,13120.607667569995,125.18049441000039,53551.33269288 2023-06-17,13:57:28.000,168,10985365,13925,0,1687010247,13120.547040779995,125.15229789000296,53551.45846104 2023-06-17,13:57:29.000,168,10985335,13405,0,1687010248,13120.405578269994,125.18754353999975,53551.40256408 2023-06-17,13:57:30.000,168,10985340,13485,0,1687010249,13120.243906829994,125.20869092999783,53551.34666712001 2023-06-17,13:57:31.000,168,10985356,13485,0,1687010250,13120.163071109993,125.23688745000254,53551.35365424 2023-06-17,13:57:32.000,168,10985404,13525,0,1687010251,13120.115916939998,125.27213309999934,53551.38160272 2023-06-17,13:57:33.000,168,10985386,13485,0,1687010252,13119.974454429997,125.30737875000341,53551.31173152 2023-06-17,13:57:34.000,168,10985370,13565,0,1687010253,13119.846464540002,125.32852614000149,53551.24186032 2023-06-17,13:57:35.000,168,10985345,13165,0,1687010254,13119.792574059997,125.3426244000002,53551.255834560005 2023-06-17,13:57:36.000,168,10985339,13285,0,1687010255,13119.806046680002,125.37082091999764,53551.304744400004 2023-06-17,13:57:37.000,168,10985372,13445,0,1687010256,13119.711738339996,125.42721395999979,53551.24884744001 2023-06-17,13:57:38.000,168,10985368,13285,0,1687010257,13119.664584170001,125.42721395999979,53551.24884744001 2023-06-17,13:57:39.000,168,10985385,13405,0,1687010258,13119.657847859991,125.46950874000322,53551.22089896 2023-06-17,13:57:40.000,168,10985389,13605,0,1687010259,13119.644375240001,125.48360700000194,53551.14404064 2023-06-17,13:57:41.000,168,10985357,13325,0,1687010260,13119.60395738,125.53295091000473,53551.11609216 2023-06-17,13:57:42.000,168,10985354,13645,0,1687010261,13119.758892509992,125.5540983000028,53551.18596336 2023-06-17,13:57:43.000,168,10985355,13405,0,1687010262,13119.832991919997,125.58229482000024,53551.17198912 2023-06-17,13:57:44.000,168,10985381,13525,0,1687010263,13119.907091330002,125.59639307999896,53551.0951308 2023-06-17,13:57:45.000,168,10985359,13165,0,1687010264,13119.913827639997,125.64573699000175,53551.039233840005 2023-06-17,13:57:46.000,168,10985366,13445,0,1687010265,13120.082235389993,125.63868786000239,53551.0252596 2023-06-17,13:57:47.000,168,10985406,13405,0,1687010266,13120.190016349989,125.63868786000239,53550.99731112 2023-06-17,13:57:48.000,168,10985366,13525,0,1687010267,13120.365160409994,125.61754047000431,53550.9553884 2023-06-17,13:57:49.000,168,10985379,13285,0,1687010268,13120.425787199994,125.68098263999855,53550.99731112 2023-06-17,13:57:50.000,168,10985347,13405,0,1687010269,13120.62114019,125.64573699000175,53550.9553884 2023-06-17,13:57:51.000,168,10985336,13645,0,1687010270,13120.789547939996,125.63163873000303,53551.039233840005 2023-06-17,13:57:52.000,168,10985317,13365,0,1687010271,13120.910801519996,125.64573699000175,53550.91346568001 2023-06-17,13:57:53.000,168,10985332,13565,0,1687010272,13121.146572370002,125.62458960000367,53551.01128536001 2023-06-17,13:57:54.000,168,10985330,13605,0,1687010273,13121.294771189998,125.59639307999896,53551.01827248 2023-06-17,13:57:55.000,168,10985347,13405,0,1687010274,13121.469915249989,125.56819656000152,53551.06019520001 2023-06-17,13:57:56.000,168,10985353,13605,0,1687010275,13121.61137775999,125.56819656000152,53550.990324000006 2023-06-17,13:57:57.000,168,10985325,13445,0,1687010276,13121.746103959995,125.51180351999938,53551.01128536001 2023-06-17,13:57:58.000,168,10985332,13405,0,1687010277,13121.988611119996,125.48360700000194,53551.14404064 2023-06-17,13:57:59.000,168,10985346,13605,0,1687010278,13122.096392079991,125.50475439000002,53551.165002 2023-06-17,13:58:00.000,168,10985370,13525,0,1687010279,13122.244590900002,125.44131221999851,53551.19993760001 2023-06-17,13:58:01.000,168,10985334,13165,0,1687010280,13122.332162929997,125.44836134999787,53551.255834560005 2023-06-17,13:58:02.000,168,10985386,13245,0,1687010281,13122.446680200002,125.40606657000171,53551.26980880001 2023-06-17,13:58:03.000,168,10985375,13405,0,1687010282,13122.466889130003,125.34967352999956,53551.255834560005 2023-06-17,13:58:04.000,168,10985359,13245,0,1687010283,13122.540988539993,125.35672265999892,53551.304744400004 2023-06-17,13:58:05.000,168,10985404,13325,0,1687010284,13122.608351639989,125.32147701000213,53551.34666712001 2023-06-17,13:58:06.000,168,10985334,13525,0,1687010285,13122.668978429989,125.29328049000469,53551.45846104 2023-06-17,13:58:07.000,168,10985317,13365,0,1687010286,13122.675714739999,125.25803484000062,53551.493396640006 2023-06-17,13:58:08.000,168,10985340,13765,0,1687010287,13122.743077839994,125.22983832000318,53551.51435800001 2023-06-17,13:58:09.000,168,10985384,13605,0,1687010288,13122.702659979994,125.21574006000446,53551.52134512 2023-06-17,13:58:10.000,168,10985358,13445,0,1687010289,13122.648769499989,125.23688745000254,53551.52134512 2023-06-17,13:58:11.000,168,10985341,13565,0,1687010290,13122.608351639989,125.2439365800019,53551.62615192 2023-06-17,13:58:12.000,168,10985348,13445,0,1687010291,13122.601615329993,125.26508396999998,53551.64711328 2023-06-17,13:58:13.000,168,10985367,13605,0,1687010292,13122.480361749993,125.28623135999806,53551.67506176 2023-06-17,13:58:14.000,168,10985333,13245,0,1687010293,13122.514043299998,125.28623135999806,53551.74493296 2023-06-17,13:58:15.000,168,10985364,13685,0,1687010294,13122.412998649997,125.26508396999998,53551.76589432 2023-06-17,13:58:16.000,168,10985346,13525,0,1687010295,13122.386053410002,125.30737875000341,53551.87070112001 2023-06-17,13:58:17.000,168,10985345,13365,0,1687010296,13122.258063519992,125.32147701000213,53551.85672688 2023-06-17,13:58:18.000,168,10985346,13525,0,1687010297,13122.204173040001,125.35672265999892,53551.94057232001 2023-06-17,13:58:19.000,168,10985374,13525,0,1687010298,13122.055974219991,125.41311570000107,53551.89166248 2023-06-17,13:58:20.000,168,10985339,13525,0,1687010299,13121.995347429991,125.43426308999915,53551.91961096001 2023-06-17,13:58:21.000,168,10985337,13685,0,1687010300,13121.907775399995,125.44131221999851,53551.975507920004 2023-06-17,13:58:22.000,168,10985331,13925,0,1687010301,13121.88083016,125.51180351999938,53552.03140488 2023-06-17,13:58:23.000,168,10985345,13565,0,1687010302,13121.705686099995,125.51180351999938,53551.98948216001 2023-06-17,13:58:24.000,168,10985401,13605,0,1687010303,13121.73263133999,125.56819656000152,53552.08730184001 2023-06-17,13:58:25.000,168,10985407,13245,0,1687010304,13121.61811407,125.5540983000028,53552.08031472 2023-06-17,13:58:26.000,168,10985324,13605,0,1687010305,13121.577696209999,125.60344220999832,53552.08031472 2023-06-17,13:58:27.000,168,10985348,13525,0,1687010306,13121.490124179989,125.5893439499996,53552.05935336 2023-06-17,13:58:28.000,168,10985386,13565,0,1687010307,13121.503596799994,125.64573699000175,53552.10127608 2023-06-17,13:58:29.000,168,10985386,13485,0,1687010308,13121.416024769998,125.7021300300039,53552.12922456 2023-06-17,13:58:30.000,168,10985333,13525,0,1687010309,13121.476651559999,125.74442481000006,53552.13621168001 2023-06-17,13:58:31.000,168,10985352,13405,0,1687010310,13121.449706319989,125.75147393999941,53552.1781344 2023-06-17,13:58:32.000,168,10985372,13405,0,1687010311,13121.476651559999,125.80786698000156,53552.12223744 2023-06-17,13:58:33.000,168,10985382,13325,0,1687010312,13121.436233699998,125.86426002000371,53552.0733276 2023-06-17,13:58:34.000,168,10985343,13325,0,1687010313,13121.469915249989,125.87130915000307,53552.08031472 2023-06-17,13:58:35.000,168,10985293,13685,0,1687010314,13121.510333109989,125.89950567000051,53552.17114728 2023-06-17,13:58:36.000,168,10985356,13365,0,1687010315,13121.564223589994,125.96294784000202,53552.12922456 2023-06-17,13:58:37.000,168,10985360,13325,0,1687010316,13121.564223589994,125.96999697000138,53552.06634048001 2023-06-17,13:58:38.000,168,10985346,13525,0,1687010317,13121.71915872,125.9840952300001,53552.13621168001 2023-06-17,13:58:39.000,168,10985322,13485,0,1687010318,13121.725895029995,126.00524261999817,53552.03140488 2023-06-17,13:58:40.000,168,10985368,13605,0,1687010319,13121.887566469995,126.00524261999817,53552.10127608 2023-06-17,13:58:41.000,168,10985392,13485,0,1687010320,13121.97513849999,125.99114435999945,53552.10826320001 2023-06-17,13:58:42.000,168,10985332,13565,0,1687010321,13122.089655769996,126.03343914000288,53552.045379120005 2023-06-17,13:58:43.000,168,10985383,13285,0,1687010322,13122.136809939992,126.0122917500048,53552.045379120005 2023-06-17,13:58:44.000,168,10985367,13605,0,1687010323,13122.305217690002,126.0122917500048,53552.05236624 2023-06-17,13:58:45.000,168,10985368,13605,0,1687010324,13122.473625439998,125.99819348999881,53552.1781344 2023-06-17,13:58:46.000,168,10985397,13445,0,1687010325,13122.648769499989,125.99114435999945,53552.164160160006 2023-06-17,13:58:47.000,168,10985408,13405,0,1687010326,13122.783495699994,126.00524261999817,53552.22005712 2023-06-17,13:58:48.000,168,10985363,13645,0,1687010327,13122.97884869,126.00524261999817,53552.19909576 2023-06-17,13:58:49.000,168,10985393,13365,0,1687010328,13123.05968441,125.97704610000073,53552.261979840005 2023-06-17,13:58:50.000,168,10985381,13725,0,1687010329,13123.127047509995,125.99819348999881,53552.20608288001 2023-06-17,13:58:51.000,168,10985380,13565,0,1687010330,13123.255037399991,125.99819348999881,53552.24101848 2023-06-17,13:58:52.000,168,10985359,13565,0,1687010331,13123.383027290001,125.96294784000202,53552.29691544 2023-06-17,13:58:53.000,168,10985358,13565,0,1687010332,13123.463863010002,125.93475132000458,53552.261979840005 2023-06-17,13:58:54.000,168,10985342,13325,0,1687010333,13123.531226109997,125.96294784000202,53552.310889680004 2023-06-17,13:58:55.000,168,10985388,13445,0,1687010334,13123.632270759997,125.97704610000073,53552.40870936 2023-06-17,13:58:56.000,168,10985365,13405,0,1687010335,13123.780469579993,125.9840952300001,53552.44364496001 2023-06-17,13:58:57.000,168,10985374,13565,0,1687010336,13123.827623749989,125.96294784000202,53552.50652904 2023-06-17,13:58:58.000,168,10985406,13405,0,1687010337,13123.841096369993,125.9840952300001,53552.47159344001 2023-06-17,13:58:59.000,168,10985337,13765,0,1687010338,13123.915195779999,125.99819348999881,53552.52050328001 2023-06-17,13:59:00.000,168,10985327,13285,0,1687010339,13123.928668399989,126.06163566000032,53552.44364496001 2023-06-17,13:59:01.000,168,10985324,13525,0,1687010340,13123.996031499999,126.09688131000439,53552.499541920006 2023-06-17,13:59:02.000,168,10985332,13405,0,1687010341,13124.09707615,126.12507783000183,53552.597361600005 2023-06-17,13:59:03.000,168,10985351,13325,0,1687010342,13124.13749401,126.13917609000055,53552.61133584001 2023-06-17,13:59:04.000,168,10985383,13565,0,1687010343,13124.21832973,126.17442174000462,53552.6322972 2023-06-17,13:59:05.000,168,10985364,13325,0,1687010344,13124.21832973,126.20966739000141,53552.667232800006 2023-06-17,13:59:06.000,168,10985404,13725,0,1687010345,13124.326110689995,126.23786390999885,53552.716142640005 2023-06-17,13:59:07.000,168,10985349,13445,0,1687010346,13124.39347378999,126.28015869000228,53552.78601384001 2023-06-17,13:59:08.000,168,10985340,13445,0,1687010347,13124.48104582,126.3295025999978,53552.79300096 2023-06-17,13:59:09.000,168,10985386,13245,0,1687010348,13124.467573199996,126.30835520999972,53552.86287216 2023-06-17,13:59:10.000,168,10985342,13365,0,1687010349,13124.609035709997,126.33655173000443,53552.89780776 2023-06-17,13:59:11.000,168,10985383,13565,0,1687010350,13124.622508330001,126.31540433999908,53552.90479488001 2023-06-17,13:59:12.000,168,10985366,13485,0,1687010351,13124.750498219997,126.33655173000443,53552.981653200004 2023-06-17,13:59:13.000,168,10985382,13525,0,1687010352,13124.804388700002,126.32245346999844,53552.96767896 2023-06-17,13:59:14.000,168,10985349,13565,0,1687010353,13124.811125009997,126.32245346999844,53552.981653200004 2023-06-17,13:59:15.000,168,10985361,13485,0,1687010354,13124.851542869998,126.294256950001,53553.051524400005 2023-06-17,13:59:16.000,168,10985326,13565,0,1687010355,13124.905433350003,126.294256950001,53553.07947288 2023-06-17,13:59:17.000,168,10985353,13205,0,1687010356,13124.972796449998,126.25196217000484,53553.170305440006 2023-06-17,13:59:18.000,168,10985336,13445,0,1687010357,13125.026686929989,126.21671652000077,53553.24017664001 2023-06-17,13:59:19.000,168,10985400,13605,0,1687010358,13125.060368479993,126.20966739000141,53553.27511224 2023-06-17,13:59:20.000,168,10985390,13525,0,1687010359,13125.094050029998,126.18852000000334,53553.30306072 2023-06-17,13:59:21.000,168,10985408,13525,0,1687010360,13125.168149439989,126.13917609000055,53553.337996320006 2023-06-17,13:59:22.000,168,10985339,13485,0,1687010361,13125.161413129994,126.0475374000016,53553.35895768001 2023-06-17,13:59:23.000,168,10985369,13485,0,1687010362,13125.20856729999,125.99819348999881,53553.37293192 2023-06-17,13:59:24.000,168,10985363,13485,0,1687010363,13125.161413129994,125.96294784000202,53553.35895768001 2023-06-17,13:59:25.000,168,10985373,13205,0,1687010364,13125.114258959999,125.87130915000307,53553.42184176 2023-06-17,13:59:26.000,168,10985358,13645,0,1687010365,13125.215303609999,125.80786698000156,53553.4707516 2023-06-17,13:59:27.000,168,10985409,13645,0,1687010366,13125.235512539999,125.72327742000198,53553.56158416 2023-06-17,13:59:28.000,168,10985366,13285,0,1687010367,13125.262457779994,125.65278612000111,53553.53363568 2023-06-17,13:59:29.000,168,10985343,13165,0,1687010368,13125.235512539999,125.56114743000217,53553.54760992001 2023-06-17,13:59:30.000,168,10985356,13245,0,1687010369,13125.147940509989,125.51180351999938,53553.49870008001 2023-06-17,13:59:31.000,168,10985374,13205,0,1687010370,13125.147940509989,125.42721395999979,53553.51966144 2023-06-17,13:59:32.000,168,10985351,13725,0,1687010371,13125.18835836999,125.40606657000171,53553.62446824001 2023-06-17,13:59:33.000,168,10985331,13405,0,1687010372,13125.262457779994,125.28623135999806,53553.66639096001 2023-06-17,13:59:34.000,168,10985363,13645,0,1687010373,13125.22877622999,125.27213309999934,53553.63844248 2023-06-17,13:59:35.000,168,10985368,13525,0,1687010374,13125.25572147,125.17344528000103,53553.610494 2023-06-17,13:59:36.000,168,10985365,13485,0,1687010375,13125.31634826,125.11000310999952,53553.69433944001 2023-06-17,13:59:37.000,168,10985403,13485,0,1687010376,13125.31634826,125.08180659000209,53553.65940384 2023-06-17,13:59:38.000,168,10985370,13565,0,1687010377,13125.35676612,125.11000310999952,53553.66639096001 2023-06-17,13:59:39.000,168,10985395,13565,0,1687010378,13125.41065659999,125.03951180999866,53553.68735232 2023-06-17,13:59:40.000,168,10985313,13645,0,1687010379,13125.403920289995,125.01131529000122,53553.63844248 2023-06-17,13:59:41.000,168,10985353,13405,0,1687010380,13125.444338149995,124.95492224999907,53553.673378080006 2023-06-17,13:59:42.000,168,10985403,13325,0,1687010381,13125.53864649,124.91262747000292,53553.80613336 2023-06-17,13:59:43.000,168,10985387,13605,0,1687010382,13125.585800659996,124.87033268999949,53553.80613336 2023-06-17,13:59:44.000,168,10985359,13605,0,1687010383,13125.55211910999,124.82803791000333,53553.79914624 2023-06-17,13:59:45.000,168,10985338,13405,0,1687010384,13125.646427449996,124.75754661000246,53553.81312048001 2023-06-17,13:59:46.000,168,10985368,13405,0,1687010385,13125.63969114,124.7504974800031,53553.83408184001 2023-06-17,13:59:47.000,168,10985356,13565,0,1687010386,13125.666636379996,124.7857431299999,53553.83408184001 2023-06-17,13:59:48.000,168,10985366,13485,0,1687010387,13125.653163759991,124.74344835000375,53553.81312048001 2023-06-17,13:59:49.000,168,10985359,13365,0,1687010388,13125.65990007,124.76459574000182,53553.82709472 2023-06-17,13:59:50.000,168,10985356,13645,0,1687010389,13125.781153650001,124.73639922000439,53553.89696592 2023-06-17,13:59:51.000,168,10985352,13565,0,1687010390,13125.855253059992,124.74344835000375,53553.96683712 2023-06-17,13:59:52.000,168,10985339,13765,0,1687010391,13125.848516749997,124.71525182999903,53553.952862879996 2023-06-17,13:59:53.000,168,10985405,13445,0,1687010392,13125.848516749997,124.66590792000352,53553.9249144 2023-06-17,13:59:54.000,168,10985373,13325,0,1687010393,13125.841780440001,124.68000618000224,53553.938888640005 2023-06-17,13:59:55.000,168,10985386,13765,0,1687010394,13125.861989370002,124.66590792000352,53553.9947856 2023-06-17,13:59:56.000,168,10985346,14045,0,1687010395,13125.882198300002,124.67295705000288,53553.96683712 2023-06-17,13:59:57.000,168,10985381,13285,0,1687010396,13125.888934609997,124.6518096600048,53553.97382424 2023-06-17,13:59:58.000,168,10985341,13325,0,1687010397,13126.016924499992,124.6518096600048,53554.02972120001 2023-06-17,13:59:59.000,168,10985415,13445,0,1687010398,13126.010188189997,124.65885879000416,53554.07164392 2023-06-17,14:00:00.000,168,10985362,13405,0,1687010399,13126.117969149993,124.65885879000416,53554.106579520005 2023-06-17,14:00:01.000,168,10985404,13805,0,1687010400,13126.097760219993,124.61656401000073,53554.08561816 2023-06-17,14:00:02.000,168,10985367,13405,0,1687010401,13126.104496530003,124.61656401000073,53554.09260528 2023-06-17,14:00:04.000,168,10985363,13565,0,1687010403,13126.158387009993,124.5883674900033,53554.134528 2023-06-17,14:00:05.000,168,10985351,13405,0,1687010404,13126.178595939993,124.57426923000457,53554.155489360004 2023-06-17,14:00:06.000,168,10985360,13645,0,1687010405,13126.198804869993,124.5883674900033,53554.16247648 2023-06-17,14:00:08.000,168,10985332,13485,0,1687010407,13126.286376899989,124.52492532000178,53554.155489360004 2023-06-17,14:00:09.000,168,10985354,13725,0,1687010408,13126.367212619989,124.48263053999835,53554.28125752 2023-06-17,14:00:10.000,168,10985371,13605,0,1687010409,13126.387421549989,124.45443402000092,53554.31619312001 2023-06-17,14:00:12.000,168,10985339,13405,0,1687010411,13126.434575719999,124.39804097999877,53554.30221888 2023-06-17,14:00:13.000,168,10985360,13605,0,1687010412,13126.461520959994,124.37689359000069,53554.24632192001 2023-06-17,14:00:14.000,168,10985324,13485,0,1687010413,13126.5558293,124.3416479400039,53554.3790772 2023-06-17,14:00:15.000,168,10985373,13445,0,1687010414,13126.62992870999,124.27820577000239,53554.42798704 2023-06-17,14:00:16.000,168,10985354,13405,0,1687010415,13126.69055549999,124.24296011999832,53554.441961280005 2023-06-17,14:00:17.000,168,10985351,13605,0,1687010416,13126.683819189995,124.16541968999809,53554.40003856 2023-06-17,14:00:18.000,168,10985371,13565,0,1687010417,13126.744445979995,124.12312491000193,53554.40702568 2023-06-17,14:00:19.000,168,10985340,13245,0,1687010418,13126.79833646,124.0949283900045,53554.48388400001 2023-06-17,14:00:20.000,168,10985352,13565,0,1687010419,13126.81854539,124.01033883000491,53554.4489484 2023-06-17,14:00:21.000,168,10985382,13485,0,1687010420,13126.872435869991,123.96804405000148,53554.511832480006 2023-06-17,14:00:22.000,168,10985364,13565,0,1687010421,13126.83875432,123.89050362000125,53554.441961280005 2023-06-17,14:00:23.000,168,10985349,13445,0,1687010422,13126.912853729991,123.84115970999846,53554.5188196 2023-06-17,14:00:24.000,168,10985330,13405,0,1687010423,13126.953271589991,123.7354227600008,53554.64458776 2023-06-17,14:00:25.000,168,10985373,13405,0,1687010424,13126.973480519991,123.69312798000465,53554.64458776 2023-06-17,14:00:26.000,168,10985392,13565,0,1687010425,13126.953271589991,123.60853841999779,53554.57471656 2023-06-17,14:00:27.000,168,10985410,13405,0,1687010426,13126.946535279996,123.55919451000227,53554.609652160005 2023-06-17,14:00:28.000,168,10985369,13485,0,1687010427,13126.966744209996,123.46755582000333,53554.61663928 2023-06-17,14:00:29.000,168,10985349,13485,0,1687010428,13126.973480519991,123.41821191000054,53554.61663928 2023-06-17,14:00:30.000,168,10985341,13485,0,1687010429,13126.89938111,123.35476973999903,53554.65157488001 2023-06-17,14:00:31.000,168,10985316,13605,0,1687010430,13126.960007900001,123.25608192000072,53554.75638168 2023-06-17,14:00:32.000,168,10985348,13285,0,1687010431,13126.919590040001,123.21378714000457,53554.777343040005 2023-06-17,14:00:33.000,168,10985417,13645,0,1687010432,13126.85896325,123.18559061999986,53554.791317279996 2023-06-17,14:00:34.000,168,10985338,13765,0,1687010433,13126.83875432,123.11509931999899,53554.72144608001 2023-06-17,14:00:35.000,168,10985384,13325,0,1687010434,13126.805072769996,123.05165715000476,53554.79830440001 2023-06-17,14:00:36.000,168,10985318,13325,0,1687010435,13126.825281699996,123.00936237000133,53554.847214240006 2023-06-17,14:00:37.000,168,10985394,13565,0,1687010436,13126.724237049995,122.97411672000453,53554.78433016 2023-06-17,14:00:38.000,168,10985367,13645,0,1687010437,13126.71076442999,122.92477281000174,53554.88214984 2023-06-17,14:00:39.000,168,10985374,13205,0,1687010438,13126.67034656999,122.88247802999831,53554.84022712001 2023-06-17,14:00:40.000,168,10985332,13525,0,1687010439,13126.602983469995,122.85428151000087,53554.86817560001 2023-06-17,14:00:41.000,168,10985365,13765,0,1687010440,13126.5558293,122.76264282000193,53554.85420136 2023-06-17,14:00:42.000,168,10985368,13365,0,1687010441,13126.501938819994,122.74149543000385,53554.826252880004 2023-06-17,14:00:43.000,168,10985398,13525,0,1687010442,13126.387421549989,122.72739716999786,53554.79830440001 2023-06-17,14:00:44.000,168,10985380,13485,0,1687010443,13126.333531069999,122.64280760999827,53554.7633688 2023-06-17,14:00:45.000,168,10985386,13605,0,1687010444,13126.333531069999,122.61461109000084,53554.826252880004 2023-06-17,14:00:46.000,168,10985343,13605,0,1687010445,13126.239222729993,122.54411978999997,53554.79830440001 2023-06-17,14:00:47.000,168,10985363,13605,0,1687010446,13126.165123319988,122.52297240000189,53554.728433200005 2023-06-17,14:00:48.000,168,10985370,13325,0,1687010447,13126.124705460003,122.45953023000038,53554.658562000004 2023-06-17,14:00:49.000,168,10985354,13765,0,1687010448,13126.138178079993,122.3749406700008,53554.71445896 2023-06-17,14:00:50.000,168,10985370,13605,0,1687010449,13126.084287600002,122.339695020004,53554.65157488001 2023-06-17,14:00:51.000,168,10985356,13565,0,1687010450,13126.050606049997,122.30444936999993,53554.6934976 2023-06-17,14:00:52.000,168,10985366,13565,0,1687010451,13126.043869740002,122.27625285000249,53554.68651048 2023-06-17,14:00:53.000,168,10985357,13405,0,1687010452,13126.023660810002,122.2269089399997,53554.63760064 2023-06-17,14:00:54.000,168,10985358,13605,0,1687010453,13125.969770329997,122.19871242000227,53554.623626399996 2023-06-17,14:00:55.000,168,10985385,13445,0,1687010454,13125.983242950002,122.11412286000268,53554.63061352001 2023-06-17,14:00:56.000,168,10985411,13605,0,1687010455,13126.023660810002,122.05772982000053,53554.65157488001 2023-06-17,14:00:57.000,168,10985395,13405,0,1687010456,13126.064078670002,121.9801893900003,53554.6934976 2023-06-17,14:00:58.000,168,10985361,13365,0,1687010457,13126.016924499992,121.93789461000415,53554.64458776 2023-06-17,14:00:59.000,168,10985352,13365,0,1687010458,13125.989979259997,121.85330505000456,53554.56772944 2023-06-17,14:01:01.000,168,10985360,13165,0,1687010460,13126.064078670002,121.75461722999898,53554.61663928 2023-06-17,14:01:02.000,168,10985386,13605,0,1687010461,13126.097760219993,121.76166635999834,53554.59567792 2023-06-17,14:01:03.000,168,10985356,13605,0,1687010462,13126.124705460003,121.6347820200026,53554.55375520001 2023-06-17,14:01:04.000,168,10985373,13645,0,1687010463,13126.117969149993,121.60658549999789,53554.511832480006 2023-06-17,14:01:05.000,168,10985402,13245,0,1687010464,13126.178595939993,121.54314333000366,53554.50484536001 2023-06-17,14:01:06.000,168,10985399,13525,0,1687010465,13126.212277489998,121.5219959399983,53554.50484536001 2023-06-17,14:01:07.000,168,10985386,13485,0,1687010466,13126.252695349998,121.46560290000343,53554.46990976 2023-06-17,14:01:08.000,168,10985373,13445,0,1687010467,13126.266167969989,121.44445550999808,53554.46292264001 2023-06-17,14:01:09.000,168,10985381,13485,0,1687010468,13126.286376899989,121.37396421000449,53554.42099992 2023-06-17,14:01:10.000,168,10985356,13325,0,1687010469,13126.394157859999,121.31757117000234,53554.47689688 2023-06-17,14:01:11.000,168,10985356,13565,0,1687010470,13126.40763047999,121.2893746500049,53554.47689688 2023-06-17,14:01:12.000,168,10985379,13605,0,1687010471,13126.481729889994,121.2259324800034,53554.53279384001 2023-06-17,14:01:13.000,168,10985396,13485,0,1687010472,13126.47499358,121.18363769999996,53554.441961280005 2023-06-17,14:01:14.000,168,10985325,13325,0,1687010473,13126.50867512999,121.19068682999932,53554.490871120004 2023-06-17,14:01:16.000,168,10985415,13525,0,1687010475,13126.54909298999,121.1131463999991,53554.490871120004 2023-06-17,14:01:17.000,168,10985343,13645,0,1687010476,13126.54909298999,121.04970423000486,53554.46292264001 2023-06-17,14:01:18.000,168,10985381,13605,0,1687010477,13126.54909298999,121.02855683999951,53554.511832480006 2023-06-17,14:01:19.000,168,10985357,13325,0,1687010478,13126.522147749994,121.02855683999951,53554.53279384001 2023-06-17,14:01:20.000,168,10985372,13685,0,1687010479,13126.58951084999,121.00036032000207,53554.61663928 2023-06-17,14:01:21.000,168,10985387,13525,0,1687010480,13126.5558293,120.965114669998,53554.5886908 2023-06-17,14:01:22.000,168,10985368,13405,0,1687010481,13126.47499358,120.965114669998,53554.511832480006 2023-06-17,14:01:23.000,168,10985388,13725,0,1687010482,13126.46825726999,120.9298690200012,53554.57471656 2023-06-17,14:01:24.000,168,10985361,13685,0,1687010483,13126.40763047999,120.98626206000336,53554.57471656 2023-06-17,14:01:25.000,168,10985409,13485,0,1687010484,13126.347003689989,120.979212930004,53554.48388400001 2023-06-17,14:01:26.000,168,10985343,13485,0,1687010485,13126.326794759989,120.99331119000271,53554.57471656 2023-06-17,14:01:27.000,168,10985344,13485,0,1687010486,13126.333531069999,120.9298690200012,53554.623626399996 2023-06-17,14:01:28.000,168,10985370,13405,0,1687010487,13126.279640589994,120.90167250000377,53554.623626399996 2023-06-17,14:01:29.000,168,10985376,13525,0,1687010488,13126.178595939993,120.85232859000098,53554.609652160005 2023-06-17,14:01:30.000,168,10985414,13525,0,1687010489,13126.104496530003,120.8664268499997,53554.57471656 2023-06-17,14:01:31.000,168,10985405,13485,0,1687010490,13126.111232839998,120.83823033000226,53554.623626399996 2023-06-17,14:01:32.000,168,10985338,13605,0,1687010491,13126.124705460003,120.73954251000396,53554.623626399996 2023-06-17,14:01:33.000,168,10985406,13405,0,1687010492,13126.057342359993,120.68314947000181,53554.70048472001 2023-06-17,14:01:34.000,168,10985369,13685,0,1687010493,13126.043869740002,120.69019860000117,53554.71445896 2023-06-17,14:01:35.000,168,10985384,13485,0,1687010494,13126.104496530003,120.59151078000286,53554.74240744 2023-06-17,14:01:36.000,168,10985370,13685,0,1687010495,13126.084287600002,120.54921599999943,53554.72144608001 2023-06-17,14:01:37.000,168,10985353,13165,0,1687010496,13126.064078670002,120.50692122000328,53554.70048472001 2023-06-17,14:01:38.000,168,10985375,13325,0,1687010497,13125.989979259997,120.45052818000113,53554.67253624001 2023-06-17,14:01:39.000,168,10985372,13445,0,1687010498,13126.037133429993,120.43642992000241,53554.63061352001 2023-06-17,14:01:40.000,168,10985337,13525,0,1687010499,13126.097760219993,120.38708600999962,53554.66554912 2023-06-17,14:01:41.000,168,10985348,13605,0,1687010500,13126.077551289993,120.29544732000068,53554.66554912 2023-06-17,14:01:42.000,168,10985382,13605,0,1687010501,13126.043869740002,120.26725080000324,53554.623626399996 2023-06-17,14:01:43.000,168,10985374,13285,0,1687010502,13126.144914389988,120.11216994000279,53554.72144608001 2023-06-17,14:01:44.000,168,10985417,13445,0,1687010503,13126.158387009993,120.08397341999807,53554.68651048 2023-06-17,14:01:45.000,168,10985383,13405,0,1687010504,13126.158387009993,120.01348212000448,53554.58170368001 2023-06-17,14:01:46.000,168,10985380,13645,0,1687010505,13126.151650699998,119.94299082000362,53554.63061352001 2023-06-17,14:01:47.000,168,10985381,13525,0,1687010506,13126.151650699998,119.85135213000467,53554.658562000004 2023-06-17,14:01:48.000,168,10985374,13685,0,1687010507,13126.171859629998,119.80200822000188,53554.57471656 2023-06-17,14:01:49.000,168,10985411,13725,0,1687010508,13126.091023909998,119.73856605000037,53554.511832480006 2023-06-17,14:01:50.000,168,10985364,13285,0,1687010509,13126.171859629998,119.68217300999822,53554.55375520001 2023-06-17,14:01:51.000,168,10985378,13605,0,1687010510,13126.171859629998,119.604632579998,53554.61663928 2023-06-17,14:01:52.000,168,10985368,13685,0,1687010511,13126.171859629998,119.56233780000184,53554.5886908 2023-06-17,14:01:53.000,168,10985315,13405,0,1687010512,13126.151650699998,119.52004301999841,53554.56772944 2023-06-17,14:01:54.000,168,10985403,13645,0,1687010513,13126.104496530003,119.5059447599997,53554.560742320005 2023-06-17,14:01:55.000,168,10985376,13565,0,1687010514,13126.050606049997,119.45660085000418,53554.53279384001 2023-06-17,14:01:56.000,168,10985381,13685,0,1687010515,13126.057342359993,119.37906042000395,53554.48388400001 2023-06-17,14:01:57.000,168,10985386,13365,0,1687010516,13126.030397119997,119.3579130299986,53554.61663928 2023-06-17,14:01:58.000,168,10985381,13725,0,1687010517,13125.983242950002,119.29447086000437,53554.64458776 2023-06-17,14:01:59.000,168,10985343,13245,0,1687010518,13125.888934609997,119.30151999000373,53554.5886908 2023-06-17,14:02:00.000,168,10985388,13605,0,1687010519,13125.794626269992,119.26627433999965,53554.57471656 2023-06-17,14:02:01.000,168,10985367,13325,0,1687010520,13125.747472099996,119.25217608000094,53554.55375520001 2023-06-17,14:02:02.000,168,10985334,13325,0,1687010521,13125.59927328,119.26627433999965,53554.53279384001 2023-06-17,14:02:03.000,168,10985401,13685,0,1687010522,13125.525173869995,119.20988130000478,53554.50484536001 2023-06-17,14:02:04.000,168,10985322,13605,0,1687010523,13125.45107445999,119.24512695000158,53554.4489484 2023-06-17,14:02:05.000,168,10985370,13805,0,1687010524,13125.363502429995,119.19578303999879,53554.40702568 2023-06-17,14:02:06.000,168,10985370,13445,0,1687010525,13125.25572147,119.21693043000414,53554.40702568 2023-06-17,14:02:07.000,168,10985324,13405,0,1687010526,13125.201830989994,119.18873390999943,53554.42099992 2023-06-17,14:02:08.000,168,10985337,13605,0,1687010527,13125.141204199994,119.12529173999792,53554.40702568 2023-06-17,14:02:09.000,168,10985331,13525,0,1687010528,13125.067104789989,119.12529173999792,53554.393051440005 2023-06-17,14:02:10.000,168,10985370,13245,0,1687010529,13124.932378589998,119.08299696000176,53554.36510296001 2023-06-17,14:02:11.000,168,10985355,13245,0,1687010530,13124.858279179993,119.10414434999984,53554.309206 2023-06-17,14:02:12.000,168,10985331,13685,0,1687010531,13124.898697039993,119.05480044000433,53554.35811584 2023-06-17,14:02:13.000,168,10985366,13525,0,1687010532,13124.763970840002,119.05480044000433,53554.29523176001 2023-06-17,14:02:14.000,168,10985319,13445,0,1687010533,13124.689871429997,119.06184957000369,53554.2393348 2023-06-17,14:02:15.000,168,10985366,13405,0,1687010534,13124.669662499997,119.00545653000154,53554.23234768 2023-06-17,14:02:16.000,168,10985334,13565,0,1687010535,13124.656189879992,118.95611261999875,53554.225360560005 2023-06-17,14:02:17.000,168,10985323,13525,0,1687010536,13124.602299400001,118.94201436000003,53554.225360560005 2023-06-17,14:02:18.000,168,10985358,13725,0,1687010537,13124.528199989996,118.94906348999939,53554.16946360001 2023-06-17,14:02:19.000,168,10985365,13605,0,1687010538,13124.44062796,118.90676871000323,53554.04369544 2023-06-17,14:02:21.000,168,10985405,13565,0,1687010540,13124.346319619995,118.87857218999852,53554.07164392 2023-06-17,14:02:22.000,168,10985383,13445,0,1687010541,13124.25874759,118.83627741000237,53554.04369544 2023-06-17,14:02:23.000,168,10985331,13645,0,1687010542,13124.23853866,118.81513002000429,53554.008759840006 2023-06-17,14:02:24.000,168,10985359,13405,0,1687010543,13124.245274969995,118.7657861100015,53553.987798480004 2023-06-17,14:02:25.000,168,10985366,13445,0,1687010544,13124.15770294,118.7305404600047,53553.987798480004 2023-06-17,14:02:26.000,168,10985319,13565,0,1687010545,13124.02971304999,118.70234393999999,53553.90395304 2023-06-17,14:02:27.000,168,10985383,13725,0,1687010546,13124.00950411999,118.6177543800004,53553.86203032001 2023-06-17,14:02:28.000,168,10985343,13605,0,1687010547,13123.975822569999,118.58955786000297,53553.81312048001 2023-06-17,14:02:29.000,168,10985365,13405,0,1687010548,13123.942141019994,118.51201743000274,53553.820107600004 2023-06-17,14:02:30.000,168,10985321,13925,0,1687010549,13123.834360059998,118.46972264999931,53553.75722352 2023-06-17,14:02:31.000,168,10985344,13445,0,1687010550,13123.814151129998,118.4062804799978,53553.64542960001 2023-06-17,14:02:32.000,168,10985376,13525,0,1687010551,13123.793942199998,118.33578918000421,53553.68735232 2023-06-17,14:02:33.000,168,10985325,13685,0,1687010552,13123.726579099988,118.28644527000142,53553.69433944001 2023-06-17,14:02:34.000,168,10985345,13485,0,1687010553,13123.679424929993,118.19480658000248,53553.673378080006 2023-06-17,14:02:35.000,168,10985408,13205,0,1687010554,13123.659215999993,118.12431528000161,53553.652416720004 2023-06-17,14:02:36.000,168,10985379,13365,0,1687010555,13123.585116590002,118.07497136999882,53553.57555840001 2023-06-17,14:02:37.000,168,10985366,13525,0,1687010556,13123.578380279992,118.03972572000202,53553.54760992001 2023-06-17,14:02:38.000,168,10985366,13485,0,1687010557,13123.578380279992,117.96923442000116,53553.58953264 2023-06-17,14:02:39.000,168,10985340,13645,0,1687010558,13123.484071940002,117.91284137999901,53553.554597040005 2023-06-17,14:02:40.000,168,10985397,13405,0,1687010559,13123.416708839992,117.90579224999965,53553.54760992001 2023-06-17,14:02:41.000,168,10985348,13645,0,1687010560,13123.403236220001,117.83530094999878,53553.56857128 2023-06-17,14:02:42.000,168,10985358,13525,0,1687010561,13123.329136809996,117.79300617000263,53553.484725840004 2023-06-17,14:02:43.000,168,10985365,13485,0,1687010562,13123.234828469991,117.72956400000112,53553.41485464 2023-06-17,14:02:44.000,168,10985365,13645,0,1687010563,13123.18093799,117.66612182999961,53553.435816000005 2023-06-17,14:02:45.000,168,10985323,13405,0,1687010564,13123.026002859995,117.68022008999833,53553.317034960004 2023-06-17,14:02:46.000,168,10985369,13405,0,1687010565,13122.95863976,117.63087618000282,53553.31004784001 2023-06-17,14:02:47.000,168,10985346,13845,0,1687010566,13122.95863976,117.57448314000067,53553.37991904001 2023-06-17,14:02:48.000,168,10985358,13645,0,1687010567,13122.85085879999,117.58858139999938,53553.386906160005 2023-06-17,14:02:49.000,168,10985322,13885,0,1687010568,13122.763286769994,117.53923749000387,53553.34498344 2023-06-17,14:02:50.000,168,10985388,13685,0,1687010569,13122.628560569989,117.55333575000259,53553.25415088 2023-06-17,14:02:51.000,168,10985352,13685,0,1687010570,13122.601615329993,117.54628662000323,53553.19126680001 2023-06-17,14:02:52.000,168,10985357,13525,0,1687010571,13122.534252229998,117.49694271000044,53553.26113800001 2023-06-17,14:02:53.000,168,10985397,13645,0,1687010572,13122.399526029993,117.45464793000428,53553.17729256 2023-06-17,14:02:54.000,168,10985378,13605,0,1687010573,13122.392789719997,117.41235315000085,53553.20524104 2023-06-17,14:02:55.000,168,10985297,13605,0,1687010574,13122.278272449992,117.3559601099987,53553.07248576001 2023-06-17,14:02:56.000,168,10985331,13605,0,1687010575,13122.177227799992,117.32071446000191,53553.06549864 2023-06-17,14:02:57.000,168,10985406,13685,0,1687010576,13122.143546250001,117.29251794000447,53553.09344712001 2023-06-17,14:02:58.000,168,10985407,13725,0,1687010577,13122.049237909996,117.2572722900004,53553.002614560006 2023-06-17,14:02:59.000,168,10985344,13485,0,1687010578,13121.95492956999,117.26432141999976,53553.0165888 2023-06-17,14:03:00.000,168,10985357,13645,0,1687010579,13121.85388491999,117.21497751000425,53552.96069184 2023-06-17,14:03:01.000,168,10985365,13445,0,1687010580,13121.82020337,117.17268273000082,53552.89780776 2023-06-17,14:03:02.000,168,10985367,13365,0,1687010581,13121.725895029995,117.14448621000338,53552.92575624001 2023-06-17,14:03:03.000,168,10985395,13525,0,1687010582,13121.705686099995,117.08104404000187,53552.96069184 2023-06-17,14:03:04.000,168,10985342,13565,0,1687010583,13121.61137775999,117.07399491000251,53552.95370472001 2023-06-17,14:03:05.000,168,10985370,13245,0,1687010584,13121.476651559999,117.0457983899978,53552.85588504001 2023-06-17,14:03:06.000,168,10985402,13685,0,1687010585,13121.267825950003,117.00350361000164,53552.67421992 2023-06-17,14:03:07.000,168,10985381,13245,0,1687010586,13121.247617020003,117.02465099999972,53552.75107824 2023-06-17,14:03:08.000,168,10985337,13605,0,1687010587,13121.220671779993,116.95415969999885,53552.79300096 2023-06-17,14:03:09.000,168,10985355,13845,0,1687010588,13121.119627129992,116.92596318000142,53552.765052480005 2023-06-17,14:03:10.000,168,10985359,13405,0,1687010589,13121.018582479992,116.94006144000014,53552.67421992 2023-06-17,14:03:11.000,168,10985338,13485,0,1687010590,13120.964692000001,116.9118649200027,53552.69518128 2023-06-17,14:03:12.000,168,10985351,13525,0,1687010591,13120.904065210001,116.90481579000334,53552.61133584001 2023-06-17,14:03:13.000,168,10985329,13645,0,1687010592,13120.809756869996,116.88366839999799,53552.66024568001 2023-06-17,14:03:14.000,168,10985336,13325,0,1687010593,13120.63461280999,116.9118649200027,53552.51351616 2023-06-17,14:03:15.000,168,10985367,13485,0,1687010594,13120.58072233,116.88366839999799,53552.53447752 2023-06-17,14:03:16.000,168,10985365,13565,0,1687010595,13120.405578269994,116.89776666000398,53552.429670720005 2023-06-17,14:03:17.000,168,10985398,13685,0,1687010596,13120.270852069989,116.86957013999927,53552.33883816 2023-06-17,14:03:18.000,168,10985376,13485,0,1687010597,13120.297797309999,116.88366839999799,53552.387748 2023-06-17,14:03:19.000,168,10985346,13565,0,1687010598,13120.203488969993,116.83432449000247,53552.36678664 2023-06-17,14:03:20.000,168,10985350,13245,0,1687010599,13120.115916939998,116.85547188000055,53552.27595408001 2023-06-17,14:03:21.000,168,10985355,13405,0,1687010600,13119.954245499997,116.87661926999863,53552.2480056 2023-06-17,14:03:23.000,168,10985403,13325,0,1687010602,13119.765628820001,116.86957013999927,53552.164160160006 2023-06-17,14:03:24.000,168,10985333,13405,0,1687010603,13119.711738339996,116.88366839999799,53552.10826320001 2023-06-17,14:03:25.000,168,10985386,13365,0,1687010604,13119.60395738,116.88366839999799,53552.08031472 2023-06-17,14:03:27.000,168,10985374,13565,0,1687010606,13119.41534069999,116.84137362000183,53552.0034564 2023-06-17,14:03:29.000,168,10985369,13765,0,1687010608,13119.307559739995,116.80612796999776,53551.90563672 2023-06-17,14:03:30.000,168,10985377,13685,0,1687010609,13119.186306159994,116.77793145000032,53551.78685568 2023-06-17,14:03:31.000,168,10985365,13485,0,1687010610,13119.091997819989,116.73563667000417,53551.77986856001 2023-06-17,14:03:33.000,168,10985366,13445,0,1687010612,13118.977480549998,116.71448927999882,53551.62615192 2023-06-17,14:03:34.000,168,10985387,13685,0,1687010613,13118.910117449988,116.72153840999817,53551.6191648 2023-06-17,14:03:35.000,168,10985366,13365,0,1687010614,13118.876435899998,116.65104711000458,53551.57724208 2023-06-17,14:03:36.000,168,10985349,13645,0,1687010615,13118.768654940002,116.63694884999859,53551.52833224 2023-06-17,14:03:37.000,168,10985378,13525,0,1687010616,13118.768654940002,116.60875233000115,53551.50038376 2023-06-17,14:03:38.000,168,10985392,13525,0,1687010617,13118.728237080002,116.58760494000308,53551.43051256 2023-06-17,14:03:39.000,168,10985342,13445,0,1687010618,13118.654137669997,116.6017032000018,53551.39557696001 2023-06-17,14:03:40.000,168,10985392,13445,0,1687010619,13118.633928739997,116.57350668000436,53551.374615600005 2023-06-17,14:03:41.000,168,10985381,13645,0,1687010620,13118.593510879997,116.552359289999,53551.31871864001 2023-06-17,14:03:42.000,168,10985417,13565,0,1687010621,13118.519411469992,116.55940841999836,53551.29077016 2023-06-17,14:03:43.000,168,10985324,13405,0,1687010622,13118.512675159996,116.552359289999,53551.29077016 2023-06-17,14:03:44.000,168,10985354,13165,0,1687010623,13118.505938850001,116.53826103000029,53551.304744400004 2023-06-17,14:03:45.000,168,10985355,13125,0,1687010624,13118.505938850001,116.55940841999836,53551.18596336 2023-06-17,14:03:46.000,168,10985356,13405,0,1687010625,13118.465520990001,116.52416277000157,53551.21391184 2023-06-17,14:03:47.000,168,10985385,13605,0,1687010626,13118.34426741,116.58760494000308,53551.088143680005 2023-06-17,14:03:48.000,168,10985351,13325,0,1687010627,13118.377948959991,116.59465407000243,53551.12307928 2023-06-17,14:03:49.000,168,10985315,13365,0,1687010628,13118.290376929996,116.60875233000115,53551.01128536001 2023-06-17,14:03:50.000,168,10985355,13165,0,1687010629,13118.31732216999,116.6017032000018,53550.99731112 2023-06-17,14:03:51.000,168,10985321,13365,0,1687010630,13118.270167999995,116.62285058999987,53551.06019520001 2023-06-17,14:03:52.000,168,10985324,13405,0,1687010631,13118.23648644999,116.63694884999859,53551.07416944 2023-06-17,14:03:53.000,168,10985358,13645,0,1687010632,13118.148914419995,116.70744014999946,53550.97634976 2023-06-17,14:03:54.000,168,10985385,13405,0,1687010633,13118.05460607999,116.70744014999946,53550.969362640004 2023-06-17,14:03:55.000,168,10985350,13325,0,1687010634,13117.98050667,116.77793145000032,53550.920452800005 2023-06-17,14:03:56.000,168,10985368,13285,0,1687010635,13117.940088809999,116.7990788399984,53550.93442704001 2023-06-17,14:03:57.000,168,10985363,13485,0,1687010636,13117.839044159999,116.84137362000183,53550.920452800005 2023-06-17,14:03:58.000,168,10985360,13565,0,1687010637,13117.812098919989,116.86957013999927,53550.91346568001 2023-06-17,14:03:59.000,168,10985354,13085,0,1687010638,13117.697581649998,116.88366839999799,53550.85756872 2023-06-17,14:04:00.000,168,10985308,13685,0,1687010639,13117.596536999998,116.94006144000014,53550.84359448001 2023-06-17,14:04:01.000,168,10985360,13365,0,1687010640,13117.522437589992,116.96825796000485,53550.84359448001 2023-06-17,14:04:02.000,168,10985329,13405,0,1687010641,13117.414656629997,116.94006144000014,53550.75974904 2023-06-17,14:04:03.000,168,10985360,13605,0,1687010642,13117.259721499991,117.01760187000036,53550.654942240006 2023-06-17,14:04:04.000,168,10985401,13405,0,1687010643,13117.226039950001,117.010552740001,53550.66891648 2023-06-17,14:04:05.000,168,10985412,13245,0,1687010644,13117.16541316,117.0457983899978,53550.73180056 2023-06-17,14:04:06.000,168,10985303,13605,0,1687010645,13117.03742326999,117.09514230000059,53550.64795512001 2023-06-17,14:04:07.000,168,10985351,13605,0,1687010646,13116.95658754999,117.10219142999995,53550.654942240006 2023-06-17,14:04:08.000,168,10985361,13485,0,1687010647,13116.93637861999,117.14448621000338,53550.66891648 2023-06-17,14:04:09.000,168,10985354,13365,0,1687010648,13116.767970869994,117.22907577000296,53550.585071040005 2023-06-17,14:04:10.000,168,10985400,13325,0,1687010649,13116.639980979999,117.2572722900004,53550.47327712 2023-06-17,14:04:11.000,168,10985337,13525,0,1687010650,13116.498518469998,117.29251794000447,53550.487251360006 2023-06-17,14:04:12.000,168,10985374,13405,0,1687010651,13116.417682749998,117.32071446000191,53550.5012256 2023-06-17,14:04:13.000,168,10985338,13285,0,1687010652,13116.309901790002,117.38415663000342,53550.5012256 2023-06-17,14:04:14.000,168,10985304,13525,0,1687010653,13116.175175589997,117.41235315000085,53550.417380160005 2023-06-17,14:04:15.000,168,10985362,13565,0,1687010654,13116.101076179992,117.44759879999765,53550.35449608 2023-06-17,14:04:16.000,168,10985393,13525,0,1687010655,13116.080867249992,117.468746190003,53550.36148320001 2023-06-17,14:04:17.000,168,10985337,13325,0,1687010656,13115.932668429996,117.47579532000236,53550.33353472 2023-06-17,14:04:18.000,168,10985336,13485,0,1687010657,13115.86530533,117.49694271000044,53550.17981808 2023-06-17,14:04:19.000,168,10985308,13645,0,1687010658,13115.71710650999,117.55333575000259,53550.081998400005 2023-06-17,14:04:20.000,168,10985357,13725,0,1687010659,13115.70363389,117.59563052999874,53550.08898552 2023-06-17,14:04:21.000,168,10985354,13405,0,1687010660,13115.63627078999,117.6167779200041,53550.04007568 2023-06-17,14:04:22.000,168,10985358,13565,0,1687010661,13115.629534479995,117.6167779200041,53549.99116584 2023-06-17,14:04:23.000,168,10985332,13405,0,1687010662,13115.53522613999,117.67317095999897,53549.92129464 2023-06-17,14:04:24.000,168,10985345,13205,0,1687010663,13115.488071969994,117.68022008999833,53549.89334616 2023-06-17,14:04:25.000,168,10985347,13405,0,1687010664,13115.47459934999,117.74366225999984,53549.87937192 2023-06-17,14:04:26.000,168,10985328,13245,0,1687010665,13115.488071969994,117.7507113899992,53549.8723848 2023-06-17,14:04:27.000,168,10985383,13485,0,1687010666,13115.440917799999,117.80710443000135,53549.78853936001 2023-06-17,14:04:28.000,168,10985401,13565,0,1687010667,13115.447654109994,117.83530094999878,53549.77456512 2023-06-17,14:04:29.000,168,10985405,13605,0,1687010668,13115.393763629989,117.88464486000157,53549.68373256 2023-06-17,14:04:30.000,168,10985357,13485,0,1687010669,13115.420708869999,117.91284137999901,53549.70469392 2023-06-17,14:04:31.000,168,10985301,13365,0,1687010670,13115.501544589999,117.94808703000308,53549.71866816001 2023-06-17,14:04:32.000,168,10985369,13645,0,1687010671,13115.51501720999,117.99038180999923,53549.6627712 2023-06-17,14:04:33.000,168,10985374,13765,0,1687010672,13115.461126729999,118.06792223999946,53549.52302880001 2023-06-17,14:04:34.000,168,10985338,13685,0,1687010673,13115.413972559989,118.03972572000202,53549.4880932 2023-06-17,14:04:35.000,168,10985431,13725,0,1687010674,13115.49480827999,118.08202049999818,53549.4880932 2023-06-17,14:04:36.000,168,10985330,13565,0,1687010675,13115.58238031,118.09611876000417,53549.481106080006 2023-06-17,14:04:37.000,168,10985368,13525,0,1687010676,13115.568907689994,118.08906963000481,53549.43918336 2023-06-17,14:04:38.000,168,10985377,13405,0,1687010677,13115.629534479995,118.09611876000417,53549.37629928 2023-06-17,14:04:39.000,168,10985373,13685,0,1687010678,13115.57564399999,118.14546266999969,53549.27149248 2023-06-17,14:04:40.000,168,10985401,13765,0,1687010679,13115.649743409995,118.13136441000097,53549.27149248 2023-06-17,14:04:41.000,168,10985410,13565,0,1687010680,13115.710370199995,118.19480658000248,53549.362325040005 2023-06-17,14:04:42.000,168,10985370,13765,0,1687010681,13115.75752436999,118.18775745000312,53549.32040232 2023-06-17,14:04:43.000,168,10985366,13805,0,1687010682,13115.73731543999,118.1736591900044,53549.30642808001 2023-06-17,14:04:44.000,168,10985387,13685,0,1687010683,13115.73731543999,118.2089048400012,53549.22258264 2023-06-17,14:04:45.000,168,10985360,13405,0,1687010684,13115.78446961,118.23005222999927,53549.25053112 2023-06-17,14:04:46.000,168,10985433,13485,0,1687010685,13115.88551426,118.19480658000248,53549.292453840004 2023-06-17,14:04:47.000,168,10985372,13605,0,1687010686,13115.919195809991,118.24415048999799,53549.25053112 2023-06-17,14:04:48.000,168,10985358,13405,0,1687010687,13115.952877359996,118.3075926599995,53549.25751824001 2023-06-17,14:04:49.000,168,10985378,13445,0,1687010688,13115.952877359996,118.34988744000293,53549.2086084 2023-06-17,14:04:50.000,168,10985353,13485,0,1687010689,13115.90572319,118.38513308999973,53549.08284024 2023-06-17,14:04:51.000,168,10985390,13605,0,1687010690,13115.919195809991,118.39923134999844,53549.11078872 2023-06-17,14:04:52.000,168,10985352,13685,0,1687010691,13115.96634998,118.42742787000316,53549.124762960004 2023-06-17,14:04:53.000,168,10985368,13725,0,1687010692,13115.952877359996,118.4556243900006,53549.16668568001 2023-06-17,14:04:54.000,168,10985324,13605,0,1687010693,13116.000031529991,118.53316482000082,53549.075853120004 2023-06-17,14:04:55.000,168,10985359,13685,0,1687010694,13115.993295219996,118.51201743000274,53549.096814480006 2023-06-17,14:04:56.000,168,10985388,13565,0,1687010695,13115.98655891,118.52611569000146,53549.00598192 2023-06-17,14:04:57.000,168,10985395,13565,0,1687010696,13115.979822599991,118.49087004000467,53548.978033440006 2023-06-17,14:04:58.000,168,10985385,13725,0,1687010697,13115.96634998,118.4203787400038,53548.80335544001 2023-06-17,14:04:59.000,168,10985384,13325,0,1687010698,13115.973086289996,118.44152613000188,53548.68457440001 2023-06-17,14:05:00.000,168,10985364,13445,0,1687010699,13116.094339869996,118.66004916000384,53548.55181912 2023-06-17,14:05:01.000,168,10985353,13405,0,1687010700,13116.215593449997,119.18168478000007,53548.48194792 2023-06-17,14:05:02.000,168,10985333,13565,0,1687010701,13116.080867249992,119.62577997000335,53548.50290928 2023-06-17,14:05:03.000,168,10985383,13525,0,1687010702,13115.77773329999,119.68922214000486,53548.60072896 2023-06-17,14:05:04.000,168,10985380,13285,0,1687010703,13115.649743409995,119.59758344999864,53548.77540696 2023-06-17,14:05:05.000,168,10985376,13725,0,1687010704,13115.54196245,119.47774824000226,53548.87322664 2023-06-17,14:05:06.000,168,10985363,13685,0,1687010705,13115.488071969994,119.44250258999818,53548.91514936 2023-06-17,14:05:07.000,168,10985393,13565,0,1687010706,13115.467863039994,119.40020781000203,53549.05489176 2023-06-17,14:05:08.000,168,10985365,13925,0,1687010707,13115.434181489989,119.3720112900046,53549.1038016 2023-06-17,14:05:09.000,168,10985376,13245,0,1687010708,13115.333136839989,119.32971651000116,53549.096814480006 2023-06-17,14:05:10.000,168,10985330,13605,0,1687010709,13115.312927909989,119.35086389999924,53549.08284024 2023-06-17,14:05:11.000,168,10985394,13565,0,1687010710,13115.265773739993,119.37906042000395,53549.06187888 2023-06-17,14:05:12.000,168,10985360,13565,0,1687010711,13115.353345769989,119.40725694000139,53549.15271144 2023-06-17,14:05:13.000,168,10985359,13645,0,1687010712,13115.279246359998,119.44955172000482,53549.1736728 2023-06-17,14:05:14.000,168,10985331,13765,0,1687010713,13115.292718979988,119.48479737000162,53549.13175008 2023-06-17,14:05:15.000,168,10985362,13525,0,1687010714,13115.205146949993,119.5693869300012,53549.1038016 2023-06-17,14:05:16.000,168,10985415,13445,0,1687010715,13115.178201709998,119.63282910000271,53549.026943280005 2023-06-17,14:05:17.000,168,10985405,13525,0,1687010716,13115.157992779998,119.68922214000486,53549.1038016 2023-06-17,14:05:18.000,168,10985374,13485,0,1687010717,13115.211883260003,119.78790996000316,53549.11078872 2023-06-17,14:05:19.000,168,10985366,13445,0,1687010718,13115.137783849998,119.84430299999804,53549.08284024 2023-06-17,14:05:20.000,168,10985349,13485,0,1687010719,13115.198410639998,119.8795486500021,53549.11078872 2023-06-17,14:05:21.000,168,10985394,13565,0,1687010720,13115.178201709998,119.92184342999826,53549.08284024 2023-06-17,14:05:22.000,168,10985331,13405,0,1687010721,13115.117574919997,119.97823647000041,53549.00598192 2023-06-17,14:05:23.000,168,10985353,13605,0,1687010722,13115.070420750002,120.04167864000192,53548.98502056 2023-06-17,14:05:24.000,168,10985360,13365,0,1687010723,13115.097365989997,120.09102255000471,53548.95008496001 2023-06-17,14:05:25.000,168,10985335,13645,0,1687010724,13115.124311229993,120.14741558999958,53549.01296904 2023-06-17,14:05:26.000,168,10985348,13445,0,1687010725,13115.151256470002,120.20380863000173,53549.075853120004 2023-06-17,14:05:27.000,168,10985353,13605,0,1687010726,13115.151256470002,120.21790689000045,53548.99899480001 2023-06-17,14:05:28.000,168,10985386,13605,0,1687010727,13115.171465400002,120.2742999300026,53548.95008496001 2023-06-17,14:05:29.000,168,10985365,13925,0,1687010728,13115.191674330003,120.31659470999875,53548.9640592 2023-06-17,14:05:30.000,168,10985356,13525,0,1687010729,13115.164729089993,120.38708600999962,53548.92213648001 2023-06-17,14:05:31.000,168,10985385,13765,0,1687010730,13115.198410639998,120.45757731000049,53548.94309784 2023-06-17,14:05:32.000,168,10985335,13845,0,1687010731,13115.272510049988,120.47872469999857,53548.9640592 2023-06-17,14:05:33.000,168,10985357,13605,0,1687010732,13115.238828499998,120.53511774000071,53548.894188 2023-06-17,14:05:34.000,168,10985365,13485,0,1687010733,13115.299455289998,120.60560904000158,53548.87322664 2023-06-17,14:05:35.000,168,10985401,13485,0,1687010734,13115.333136839989,120.68314947000181,53548.90117512001 2023-06-17,14:05:36.000,168,10985383,13445,0,1687010735,13115.360082079998,120.73954251000396,53548.83130392001 2023-06-17,14:05:37.000,168,10985361,13525,0,1687010736,13115.413972559989,120.81708294000418,53548.94309784 2023-06-17,14:05:38.000,168,10985372,13525,0,1687010737,13115.420708869999,120.88052510999842,53548.86623952 2023-06-17,14:05:39.000,168,10985371,13605,0,1687010738,13115.434181489989,120.91577076000249,53548.92213648001 2023-06-17,14:05:40.000,168,10985372,13445,0,1687010739,13115.427445179994,120.98626206000336,53548.8243168 2023-06-17,14:05:41.000,168,10985353,13365,0,1687010740,13115.434181489989,121.02150771000015,53548.85226528001 2023-06-17,14:05:42.000,168,10985337,13645,0,1687010741,13115.528489829994,121.09199901000102,53548.894188 2023-06-17,14:05:43.000,168,10985393,13565,0,1687010742,13115.548698759994,121.13429379000445,53548.91514936 2023-06-17,14:05:44.000,168,10985324,13725,0,1687010743,13115.58238031,121.1765885700006,53548.84527816 2023-06-17,14:05:45.000,168,10985428,13445,0,1687010744,13115.589116619994,121.21183422000468,53548.859252400005 2023-06-17,14:05:46.000,168,10985376,13405,0,1687010745,13115.66321603,121.2893746500049,53548.85226528001 2023-06-17,14:05:47.000,168,10985386,13685,0,1687010746,13115.71710650999,121.31757117000234,53548.85226528001 2023-06-17,14:05:48.000,168,10985370,13605,0,1687010747,13115.71710650999,121.40920986000128,53548.761432720006 2023-06-17,14:05:49.000,168,10985361,13485,0,1687010748,13115.75752436999,121.48675029000151,53548.810342560006 2023-06-17,14:05:50.000,168,10985418,14005,0,1687010749,13115.912459499996,121.50084855000023,53548.93611072 2023-06-17,14:05:51.000,168,10985375,13485,0,1687010750,13115.952877359996,121.55019246000302,53548.929123600006 2023-06-17,14:05:52.000,168,10985366,13645,0,1687010751,13116.020240459991,121.64888028000132,53548.97104632001 2023-06-17,14:05:53.000,168,10985387,13365,0,1687010752,13116.013504149996,121.66297854000004,53548.86623952 2023-06-17,14:05:54.000,168,10985390,13525,0,1687010753,13116.067394630001,121.71232245000283,53548.93611072 2023-06-17,14:05:55.000,168,10985378,13365,0,1687010754,13116.148230350002,121.74051897000027,53548.94309784 2023-06-17,14:05:56.000,168,10985366,13685,0,1687010755,13116.168439280002,121.80396114000177,53548.929123600006 2023-06-17,14:05:57.000,168,10985362,13645,0,1687010756,13116.195384519997,121.84625591999793,53548.92213648001 2023-06-17,14:05:58.000,168,10985372,13605,0,1687010757,13116.323374409993,121.88855070000136,53549.00598192 2023-06-17,14:05:59.000,168,10985325,13445,0,1687010758,13116.384001199993,121.93789461000415,53549.026943280005 2023-06-17,14:06:00.000,168,10985328,13525,0,1687010759,13116.417682749998,121.97314026000095,53549.0339304 2023-06-17,14:06:01.000,168,10985375,13405,0,1687010760,13116.511991089988,122.05068069000117,53549.1038016 2023-06-17,14:06:02.000,168,10985338,13445,0,1687010761,13116.538936329998,122.0929754700046,53549.08982736001 2023-06-17,14:06:03.000,168,10985328,13565,0,1687010762,13116.565881569994,122.14231938000012,53549.1038016 2023-06-17,14:06:04.000,168,10985331,13805,0,1687010763,13116.606299429994,122.21985981000034,53549.075853120004 2023-06-17,14:06:05.000,168,10985334,13765,0,1687010764,13116.673662529989,122.25510546000442,53549.124762960004 2023-06-17,14:06:06.000,168,10985334,13565,0,1687010765,13116.76123456,122.29740024000057,53549.13175008 2023-06-17,14:06:07.000,168,10985339,13765,0,1687010766,13116.848806589995,122.3749406700008,53549.23655688001 2023-06-17,14:06:08.000,168,10985357,13765,0,1687010767,13116.949851239995,122.45953023000038,53549.27149248 2023-06-17,14:06:09.000,168,10985415,13605,0,1687010768,13116.95658754999,122.48772674999782,53549.28546672001 2023-06-17,14:06:10.000,168,10985356,13605,0,1687010769,13116.97679647999,122.56526717999805,53549.22258264 2023-06-17,14:06:11.000,168,10985381,13645,0,1687010770,13117.071104819996,122.60051283000212,53549.2086084 2023-06-17,14:06:12.000,168,10985353,13765,0,1687010771,13117.138467919991,122.67100413000298,53549.27149248 2023-06-17,14:06:13.000,168,10985329,13725,0,1687010772,13117.178885779991,122.72739716999786,53549.264505360006 2023-06-17,14:06:14.000,168,10985371,13645,0,1687010773,13117.212567329996,122.78379021,53549.27149248 2023-06-17,14:06:15.000,168,10985388,13405,0,1687010774,13117.300139359992,122.78379021,53549.32040232 2023-06-17,14:06:16.000,168,10985340,13365,0,1687010775,13117.414656629997,122.87542889999895,53549.40424776001 2023-06-17,14:06:17.000,168,10985361,13725,0,1687010776,13117.455074489997,122.87542889999895,53549.39726064 2023-06-17,14:06:18.000,168,10985321,13765,0,1687010777,13117.529173900002,122.9670675899979,53549.362325040005 2023-06-17,14:06:19.000,168,10985372,13685,0,1687010778,13117.556119139997,123.0305097599994,53549.38328640001 2023-06-17,14:06:20.000,168,10985355,13405,0,1687010779,13117.549382830002,123.10100106000027,53549.411234880004 2023-06-17,14:06:21.000,168,10985384,13485,0,1687010780,13117.650427479988,123.1432958400037,53549.53700304 2023-06-17,14:06:22.000,168,10985350,13645,0,1687010781,13117.724526889993,123.20673800999793,53549.52302880001 2023-06-17,14:06:23.000,168,10985357,13605,0,1687010782,13117.798626299998,123.22788540000329,53549.60687424 2023-06-17,14:06:24.000,168,10985373,13245,0,1687010783,13117.839044159999,123.31952409000223,53549.57193864001 2023-06-17,14:06:25.000,168,10985381,13605,0,1687010784,13117.919879879999,123.37591713000438,53549.60687424 2023-06-17,14:06:26.000,168,10985337,13565,0,1687010785,13117.93335249999,123.46050669000397,53549.67674544 2023-06-17,14:06:27.000,168,10985417,13605,0,1687010786,13117.987242979994,123.50985059999948,53549.68373256 2023-06-17,14:06:28.000,168,10985381,13765,0,1687010787,13118.08155132,123.57329277000099,53549.767578000006 2023-06-17,14:06:29.000,168,10985375,13645,0,1687010788,13118.10176025,123.62263668000378,53549.73962952001 2023-06-17,14:06:30.000,168,10985331,13685,0,1687010789,13118.148914419995,123.6719805899993,53549.80950072001 2023-06-17,14:06:31.000,168,10985377,13405,0,1687010790,13118.25669537999,123.72837363000144,53549.90732040001 2023-06-17,14:06:32.000,168,10985319,13565,0,1687010791,13118.28364062,123.77771754000423,53549.963217360004 2023-06-17,14:06:33.000,168,10985379,13445,0,1687010792,13118.36447634,123.78476667000359,53549.95623024001 2023-06-17,14:06:34.000,168,10985369,13685,0,1687010793,13118.32405848,123.89755275000061,53549.90033328 2023-06-17,14:06:35.000,168,10985406,13765,0,1687010794,13118.4048942,123.95394579000276,53549.94924312 2023-06-17,14:06:36.000,168,10985440,13405,0,1687010795,13118.492466229996,123.96804405000148,53550.0470628 2023-06-17,14:06:37.000,168,10985371,13885,0,1687010796,13118.573301949997,124.04558448000171,53550.06802416 2023-06-17,14:06:38.000,168,10985367,13645,0,1687010797,13118.633928739997,124.10197752000386,53550.16584384 2023-06-17,14:06:39.000,168,10985379,13765,0,1687010798,13118.681082909992,124.13722317000065,53550.130908240004 2023-06-17,14:06:40.000,168,10985345,13845,0,1687010799,13118.701291839992,124.23591098999896,53550.200779440005 2023-06-17,14:06:41.000,168,10985354,13965,0,1687010800,13118.782127559993,124.27115664000303,53550.21475368 2023-06-17,14:06:42.000,168,10985389,13365,0,1687010801,13118.842754349993,124.3275496799979,53550.24270216001 2023-06-17,14:06:43.000,168,10985347,13565,0,1687010802,13118.970744239989,124.41918837000412,53550.298599120004 2023-06-17,14:06:44.000,168,10985365,13165,0,1687010803,13118.964007929993,124.42623750000348,53550.29161200001 2023-06-17,14:06:45.000,168,10985367,13485,0,1687010804,13119.024634719994,124.475581409999,53550.40340592 2023-06-17,14:06:46.000,168,10985356,13525,0,1687010805,13119.159360919999,124.5390235800005,53550.55712256001 2023-06-17,14:06:47.000,168,10985350,13845,0,1687010806,13119.21998771,124.58131836000393,53550.56410968 2023-06-17,14:06:48.000,168,10985336,13165,0,1687010807,13119.267141879995,124.67295705000288,53550.55712256001 2023-06-17,14:06:49.000,168,10985390,13325,0,1687010808,13119.347977599995,124.6870553100016,53550.62000664 2023-06-17,14:06:50.000,168,10985410,13805,0,1687010809,13119.31429604999,124.76459574000182,53550.61301952 2023-06-17,14:06:51.000,168,10985371,13565,0,1687010810,13119.38165915,124.79279225999926,53550.59904528001 2023-06-17,14:06:52.000,168,10985379,13445,0,1687010811,13119.469231179995,124.83508704000269,53550.69686496001 2023-06-17,14:06:53.000,168,10985351,13365,0,1687010812,13119.54333059,124.8985292100042,53550.703852080005 2023-06-17,14:06:54.000,168,10985358,13725,0,1687010813,13119.62416631,124.96902050999779,53550.73878768 2023-06-17,14:06:55.000,168,10985360,13805,0,1687010814,13119.731947269996,124.96197137999843,53550.75974904 2023-06-17,14:06:56.000,168,10985335,13325,0,1687010815,13119.779101439992,125.0324626799993,53550.85756872 2023-06-17,14:06:57.000,168,10985309,13605,0,1687010816,13119.846464540002,125.03951180999866,53550.91346568001 2023-06-17,14:06:58.000,168,10985360,13405,0,1687010817,13119.934036569997,125.06770833000337,53550.871542960005 2023-06-17,14:06:59.000,168,10985384,13645,0,1687010818,13119.994663359998,125.07475746000273,53550.93442704001 2023-06-17,14:07:00.000,168,10985362,13645,0,1687010819,13120.055290149998,125.08180659000209,53550.90647856 2023-06-17,14:07:01.000,168,10985373,13565,0,1687010820,13120.102444319993,125.13819963000424,53550.97634976 2023-06-17,14:07:02.000,168,10985387,13565,0,1687010821,13120.203488969993,125.13819963000424,53551.06019520001 2023-06-17,14:07:03.000,168,10985350,13845,0,1687010822,13120.270852069989,125.12410136999824,53551.04622096 2023-06-17,14:07:04.000,168,10985354,13685,0,1687010823,13120.297797309999,125.15934702000231,53551.088143680005 2023-06-17,14:07:05.000,168,10985395,13725,0,1687010824,13120.311269929989,125.15229789000296,53551.10910504001 2023-06-17,14:07:06.000,168,10985351,13725,0,1687010825,13120.365160409994,125.18049441000039,53551.18596336 2023-06-17,14:07:07.000,168,10985341,13445,0,1687010826,13120.43252350999,125.17344528000103,53551.206924720005 2023-06-17,14:07:08.000,168,10985333,13525,0,1687010827,13120.51335922999,125.16639615000167,53551.26282168 2023-06-17,14:07:09.000,168,10985358,13645,0,1687010828,13120.51335922999,125.19459266999911,53551.24186032 2023-06-17,14:07:10.000,168,10985320,13605,0,1687010829,13120.607667569995,125.20164179999847,53551.35365424 2023-06-17,14:07:11.000,168,10985406,13925,0,1687010830,13120.648085429995,125.20164179999847,53551.36064136 2023-06-17,14:07:12.000,168,10985368,13605,0,1687010831,13120.69523959999,125.22278919000382,53551.44448680001 2023-06-17,14:07:13.000,168,10985360,13525,0,1687010832,13120.69523959999,125.22983832000318,53551.46544816001 2023-06-17,14:07:14.000,168,10985421,13565,0,1687010833,13120.728921149996,125.26508396999998,53551.57025496 2023-06-17,14:07:15.000,168,10985321,14045,0,1687010834,13120.71544852999,125.28623135999806,53551.50038376 2023-06-17,14:07:16.000,168,10985382,13565,0,1687010835,13120.74239377,125.26508396999998,53551.5492936 2023-06-17,14:07:17.000,168,10985338,13445,0,1687010836,13120.796284249991,125.27213309999934,53551.64711328 2023-06-17,14:07:18.000,168,10985386,13645,0,1687010837,13120.836702109991,125.34967352999956,53551.70301024001 2023-06-17,14:07:19.000,168,10985350,13645,0,1687010838,13120.836702109991,125.35672265999892,53551.68204888001 2023-06-17,14:07:20.000,168,10985356,13605,0,1687010839,13120.836702109991,125.36377178999828,53551.7239716 2023-06-17,14:07:21.000,168,10985340,13685,0,1687010840,13120.877119969991,125.36377178999828,53551.71698448 2023-06-17,14:07:22.000,168,10985380,13565,0,1687010841,13120.829965799996,125.42016483000043,53551.77986856001 2023-06-17,14:07:23.000,168,10985370,13605,0,1687010842,13120.863647350001,125.40606657000171,53551.82179128001 2023-06-17,14:07:24.000,168,10985389,13565,0,1687010843,13120.856911039991,125.43426308999915,53551.80082992001 2023-06-17,14:07:25.000,168,10985323,13485,0,1687010844,13120.84343842,125.44131221999851,53551.85672688 2023-06-17,14:07:26.000,168,10985377,13325,0,1687010845,13120.904065210001,125.43426308999915,53551.98249504 2023-06-17,14:07:27.000,168,10985348,13605,0,1687010846,13120.910801519996,125.46245961000386,53551.94755944001 2023-06-17,14:07:28.000,168,10985393,13325,0,1687010847,13120.863647350001,125.51180351999938,53551.98249504 2023-06-17,14:07:29.000,168,10985371,13925,0,1687010848,13120.870383659996,125.54000004000409,53551.96153368 2023-06-17,14:07:30.000,168,10985375,13605,0,1687010849,13120.749130079996,125.56114743000217,53551.89864960001 2023-06-17,14:07:31.000,168,10985366,13405,0,1687010850,13120.69523959999,125.60344220999832,53551.9335852 2023-06-17,14:07:32.000,168,10985403,13365,0,1687010851,13120.72218484,125.59639307999896,53551.926598080005 2023-06-17,14:07:33.000,168,10985352,13725,0,1687010852,13120.73565745999,125.65278612000111,53552.01743064001 2023-06-17,14:07:34.000,168,10985366,13685,0,1687010853,13120.70197591,125.64573699000175,53552.06634048001 2023-06-17,14:07:35.000,168,10985348,13725,0,1687010854,13120.63461280999,125.65278612000111,53551.996469280006 2023-06-17,14:07:36.000,168,10985391,13485,0,1687010855,13120.57398601999,125.72327742000198,53552.11525032001 2023-06-17,14:07:37.000,168,10985402,13805,0,1687010856,13120.51335922999,125.74442481000006,53552.045379120005 2023-06-17,14:07:38.000,168,10985383,13525,0,1687010857,13120.41231457999,125.7373756800007,53552.03839200001 2023-06-17,14:07:39.000,168,10985361,13605,0,1687010858,13120.378633029999,125.74442481000006,53552.03839200001 2023-06-17,14:07:40.000,168,10985382,13845,0,1687010859,13120.250643139989,125.81491611000092,53551.96852080001 2023-06-17,14:07:41.000,168,10985378,13405,0,1687010860,13120.142862179993,125.85721089000435,53551.95454656 2023-06-17,14:07:42.000,168,10985337,13525,0,1687010861,13120.129389559988,125.87130915000307,53551.98249504 2023-06-17,14:07:43.000,168,10985374,13525,0,1687010862,13120.095708009998,125.88540741000179,53551.975507920004 2023-06-17,14:07:44.000,168,10985357,13645,0,1687010863,13120.001399669993,125.96294784000202,53551.98948216001 2023-06-17,14:07:45.000,168,10985369,13325,0,1687010864,13119.947509190002,125.99114435999945,53551.91961096001 2023-06-17,14:07:46.000,168,10985358,13165,0,1687010865,13119.907091330002,126.08983217999776,53551.807817040004 2023-06-17,14:07:47.000,168,10985359,13405,0,1687010866,13119.846464540002,126.18147087000398,53551.7938428 2023-06-17,14:07:48.000,168,10985421,13605,0,1687010867,13119.866673470002,126.27310956000292,53551.67506176 2023-06-17,14:07:49.000,168,10985404,13565,0,1687010868,13119.806046680002,126.42819042000338,53551.50737088 2023-06-17,14:07:50.000,168,10985337,13605,0,1687010869,13119.886882400002,126.58327128000383,53551.423525440005 2023-06-17,14:07:51.000,168,10985400,13525,0,1687010870,13119.994663359998,126.752450400003,53551.325705760006 2023-06-17,14:07:52.000,168,10985364,13605,0,1687010871,13120.021608599993,126.90753126000345,53551.19295048 2023-06-17,14:07:53.000,168,10985339,13365,0,1687010872,13120.075499079998,126.98507169000368,53551.10910504001 2023-06-17,14:07:54.000,168,10985342,13485,0,1687010873,13120.088971699988,127.09080864000134,53550.91346568001 2023-06-17,14:07:55.000,168,10985341,13445,0,1687010874,13120.156334799998,127.196545589999,53550.7807104 2023-06-17,14:07:56.000,168,10985370,13845,0,1687010875,13120.243906829994,127.38687210000353,53550.67590360001 2023-06-17,14:07:57.000,168,10985331,13405,0,1687010876,13120.385369339994,127.66883729999972,53550.466290000004 2023-06-17,14:07:58.000,168,10985366,13845,0,1687010877,13120.57398601999,127.79572164000274,53550.33353472 2023-06-17,14:07:59.000,168,10985394,13725,0,1687010878,13120.607667569995,127.83096728999953,53550.23571504 2023-06-17,14:08:00.000,168,10985360,13525,0,1687010879,13120.49315029999,127.71113208000315,53550.29161200001 2023-06-17,14:08:01.000,168,10985424,13485,0,1687010880,13120.45273243999,127.56310035000206,53550.5012256 2023-06-17,14:08:02.000,168,10985313,13765,0,1687010881,13120.250643139989,127.23884037000244,53550.72481344001 2023-06-17,14:08:03.000,168,10985359,13445,0,1687010882,13120.082235389993,126.82999083000323,53550.97634976 2023-06-17,14:08:04.000,168,10985333,13405,0,1687010883,13120.028344910002,126.47753432999889,53551.165002 2023-06-17,14:08:05.000,168,10985346,13645,0,1687010884,13120.109180629988,126.23081477999949,53551.31871864001 2023-06-17,14:08:06.000,168,10985312,13485,0,1687010885,13120.297797309999,126.07573391999904,53551.60519056001 2023-06-17,14:08:07.000,168,10985320,13405,0,1687010886,13120.47967768,125.99819348999881,53551.69602312 2023-06-17,14:08:08.000,168,10985379,13605,0,1687010887,13120.607667569995,125.86426002000371,53551.7938428 2023-06-17,14:08:09.000,168,10985346,13765,0,1687010888,13120.67503066999,125.79376872000284,53551.96153368 2023-06-17,14:08:10.000,168,10985342,13525,0,1687010889,13120.776075319991,125.71622829000262,53551.85672688 2023-06-17,14:08:11.000,168,10985406,13645,0,1687010890,13120.856911039991,125.68098263999855,53551.94057232001 2023-06-17,14:08:12.000,168,10985351,13325,0,1687010891,13120.971428309997,125.61049133999768,53551.98948216001 2023-06-17,14:08:13.000,168,10985351,13285,0,1687010892,13121.065736650002,125.5893439499996,53552.05935336 2023-06-17,14:08:14.000,168,10985349,13525,0,1687010893,13121.153308679997,125.59639307999896,53552.08031472 2023-06-17,14:08:15.000,168,10985376,13605,0,1687010894,13121.227408090002,125.61754047000431,53552.18512152001 2023-06-17,14:08:16.000,168,10985358,13485,0,1687010895,13121.362134289993,125.58229482000024,53552.24101848 2023-06-17,14:08:17.000,168,10985357,13365,0,1687010896,13121.368870599988,125.57524569000088,53552.30390256001 2023-06-17,14:08:18.000,168,10985352,13565,0,1687010897,13121.416024769998,125.56819656000152,53552.29691544 2023-06-17,14:08:19.000,168,10985381,13605,0,1687010898,13121.436233699998,125.54000004000409,53552.40870936 2023-06-17,14:08:20.000,168,10985373,13645,0,1687010899,13121.429497389989,125.58229482000024,53552.35281240001 2023-06-17,14:08:21.000,168,10985381,13765,0,1687010900,13121.463178939994,125.56114743000217,53552.37377376001 2023-06-17,14:08:22.000,168,10985363,13845,0,1687010901,13121.57095989999,125.5893439499996,53552.47159344001 2023-06-17,14:08:23.000,168,10985321,13565,0,1687010902,13121.55075096999,125.56114743000217,53552.597361600005 2023-06-17,14:08:24.000,168,10985341,13485,0,1687010903,13121.564223589994,125.56819656000152,53552.55543888 2023-06-17,14:08:25.000,168,10985421,13245,0,1687010904,13121.476651559999,125.5540983000028,53552.56941312001 2023-06-17,14:08:26.000,168,10985354,13605,0,1687010905,13121.503596799994,125.51885264999873,53552.60434872 2023-06-17,14:08:27.000,168,10985389,13365,0,1687010906,13121.483387869994,125.51180351999938,53552.69518128 2023-06-17,14:08:28.000,168,10985350,13805,0,1687010907,13121.416024769998,125.53295091000473,53552.68120704 2023-06-17,14:08:29.000,168,10985390,13325,0,1687010908,13121.288034879988,125.47655787000258,53552.68120704 2023-06-17,14:08:30.000,168,10985374,13645,0,1687010909,13121.274562259998,125.46245961000386,53552.667232800006 2023-06-17,14:08:31.000,168,10985368,13405,0,1687010910,13121.288034879988,125.40606657000171,53552.834923680006 2023-06-17,14:08:32.000,168,10985393,13685,0,1687010911,13121.213935469998,125.38491918000364,53552.82094944 2023-06-17,14:08:33.000,168,10985324,13525,0,1687010912,13121.126363440002,125.32852614000149,53552.79998808 2023-06-17,14:08:34.000,168,10985362,13645,0,1687010913,13121.011846169997,125.29328049000469,53552.82793656001 2023-06-17,14:08:35.000,168,10985377,13765,0,1687010914,13120.883856280001,125.25098571000126,53552.78601384001 2023-06-17,14:08:36.000,168,10985376,13685,0,1687010915,13120.809756869996,125.21574006000446,53552.74409112 2023-06-17,14:08:37.000,168,10985418,13845,0,1687010916,13120.80302056,125.20164179999847,53552.78601384001 2023-06-17,14:08:38.000,168,10985377,13325,0,1687010917,13120.72218484,125.15229789000296,53552.78601384001 2023-06-17,14:08:39.000,168,10985348,13645,0,1687010918,13120.63461280999,125.12410136999824,53552.74409112 2023-06-17,14:08:40.000,168,10985340,13565,0,1687010919,13120.567249709995,125.10295398000017,53552.7021684 2023-06-17,14:08:41.000,168,10985355,13405,0,1687010920,13120.45273243999,125.05361007000465,53552.716142640005 2023-06-17,14:08:42.000,168,10985392,13605,0,1687010921,13120.39884196,125.04656093999802,53552.65325856 2023-06-17,14:08:43.000,168,10985391,13605,0,1687010922,13120.318006239999,125.00426616000186,53552.716142640005 2023-06-17,14:08:44.000,168,10985355,13565,0,1687010923,13120.203488969993,125.00426616000186,53552.58338736 2023-06-17,14:08:45.000,168,10985363,13245,0,1687010924,13120.216961589998,124.97606964000443,53552.61832296001 2023-06-17,14:08:46.000,168,10985365,13325,0,1687010925,13120.190016349989,124.9972170300025,53552.68120704 2023-06-17,14:08:47.000,168,10985412,13245,0,1687010926,13120.216961589998,124.933774860001,53552.7021684 2023-06-17,14:08:48.000,168,10985373,13485,0,1687010927,13120.163071109993,124.933774860001,53552.67421992 2023-06-17,14:08:49.000,168,10985365,13565,0,1687010928,13120.075499079998,124.89148008000484,53552.65325856 2023-06-17,14:08:50.000,168,10985382,13685,0,1687010929,13120.035081219998,124.85623443000077,53552.562426 2023-06-17,14:08:51.000,168,10985422,13445,0,1687010930,13119.974454429997,124.84213617000205,53552.59037448001 2023-06-17,14:08:52.000,168,10985390,13925,0,1687010931,13119.954245499997,124.79279225999926,53552.597361600005 2023-06-17,14:08:53.000,168,10985385,13485,0,1687010932,13119.920563949992,124.75754661000246,53552.61133584001 2023-06-17,14:08:54.000,168,10985330,13605,0,1687010933,13119.893618709997,124.72230095999839,53552.499541920006 2023-06-17,14:08:55.000,168,10985358,13445,0,1687010934,13119.846464540002,124.67295705000288,53552.53447752 2023-06-17,14:08:56.000,168,10985324,13325,0,1687010935,13119.880146089992,124.64476052999817,53552.55543888 2023-06-17,14:08:57.000,168,10985340,13245,0,1687010936,13119.846464540002,124.64476052999817,53552.562426 2023-06-17,14:08:58.000,168,10985344,13405,0,1687010937,13119.812782989997,124.6377113999988,53552.47159344001 2023-06-17,14:08:59.000,168,10985310,13565,0,1687010938,13119.752156199997,124.5883674900033,53552.45063208001 2023-06-17,14:09:00.000,168,10985383,13525,0,1687010939,13119.725210960001,124.58131836000393,53552.37377376001 2023-06-17,14:09:01.000,168,10985348,13285,0,1687010940,13119.698265719991,124.56017096999858,53552.35281240001 2023-06-17,14:09:02.000,168,10985317,13645,0,1687010941,13119.745419890001,124.51787619000243,53552.380760880005 2023-06-17,14:09:03.000,168,10985330,13645,0,1687010942,13119.725210960001,124.52492532000178,53552.41569648 2023-06-17,14:09:04.000,168,10985368,13605,0,1687010943,13119.731947269996,124.52492532000178,53552.32486392001 2023-06-17,14:09:05.000,168,10985338,13605,0,1687010944,13119.651111549996,124.51082706000307,53552.3178768 2023-06-17,14:09:06.000,168,10985383,13565,0,1687010945,13119.630902619996,124.51082706000307,53552.3178768 2023-06-17,14:09:07.000,168,10985317,13565,0,1687010946,13119.671320479996,124.48263053999835,53552.35281240001 2023-06-17,14:09:08.000,168,10985359,13805,0,1687010947,13119.637638929991,124.50377793000371,53552.34582528 2023-06-17,14:09:09.000,168,10985359,13725,0,1687010948,13119.53659427999,124.48967966999771,53552.36678664 2023-06-17,14:09:10.000,168,10985394,13525,0,1687010949,13119.550066899996,124.51082706000307,53552.26896696 2023-06-17,14:09:11.000,168,10985387,13405,0,1687010950,13119.590484759996,124.48967966999771,53552.380760880005 2023-06-17,14:09:12.000,168,10985413,13525,0,1687010951,13119.55680320999,124.46853227999964,53552.36678664 2023-06-17,14:09:13.000,168,10985336,13405,0,1687010952,13119.4827038,124.5390235800005,53552.35979952 2023-06-17,14:09:14.000,168,10985399,13365,0,1687010953,13119.408604389995,124.55312183999922,53552.18512152001 2023-06-17,14:09:15.000,168,10985389,13565,0,1687010954,13119.37492283999,124.59541662000265,53552.2480056 2023-06-17,14:09:16.000,168,10985364,13845,0,1687010955,13119.368186529995,124.60951488000137,53552.23403136001 2023-06-17,14:09:17.000,168,10985369,13605,0,1687010956,13119.287350809995,124.60951488000137,53552.28294120001 2023-06-17,14:09:18.000,168,10985399,13565,0,1687010957,13119.33450497999,124.59541662000265,53552.27595408001 2023-06-17,14:09:19.000,168,10985393,13645,0,1687010958,13119.25366925999,124.60951488000137,53552.2480056 2023-06-17,14:09:20.000,168,10985343,13365,0,1687010959,13119.23346032999,124.60246575000201,53552.23403136001 2023-06-17,14:09:21.000,168,10985391,13485,0,1687010960,13119.21998771,124.60246575000201,53552.30390256001 2023-06-17,14:09:22.000,168,10985329,13565,0,1687010961,13119.21998771,124.59541662000265,53552.261979840005 2023-06-17,14:09:23.000,168,10985341,13445,0,1687010962,13119.19977878,124.61656401000073,53552.28294120001 2023-06-17,14:09:24.000,168,10985380,13565,0,1687010963,13119.078525199999,124.57426923000457,53552.19909576 2023-06-17,14:09:25.000,168,10985374,13605,0,1687010964,13119.058316269999,124.57426923000457,53552.22704424 2023-06-17,14:09:26.000,168,10985375,13605,0,1687010965,13119.078525199999,124.57426923000457,53552.29691544 2023-06-17,14:09:27.000,168,10985336,13565,0,1687010966,13119.004425789994,124.57426923000457,53552.26896696 2023-06-17,14:09:28.000,168,10985367,13645,0,1687010967,13118.997689479998,124.5390235800005,53552.30390256001 2023-06-17,14:09:29.000,168,10985393,13485,0,1687010968,13118.883172209993,124.5390235800005,53552.36678664 2023-06-17,14:09:30.000,168,10985406,13365,0,1687010969,13118.761918629993,124.56017096999858,53552.26896696 2023-06-17,14:09:31.000,168,10985387,13445,0,1687010970,13118.674346599997,124.59541662000265,53552.27595408001 2023-06-17,14:09:32.000,168,10985362,13565,0,1687010971,13118.640665049992,124.5883674900033,53552.33883816 2023-06-17,14:09:33.000,168,10985368,13445,0,1687010972,13118.539620399992,124.6377113999988,53552.331851040006 2023-06-17,14:09:34.000,168,10985368,13685,0,1687010973,13118.4048942,124.69410444000096,53552.27595408001 2023-06-17,14:09:35.000,168,10985376,13365,0,1687010974,13118.270167999995,124.76459574000182,53552.29691544 2023-06-17,14:09:36.000,168,10985375,13565,0,1687010975,13118.229750139995,124.74344835000375,53552.32486392001 2023-06-17,14:09:37.000,168,10985338,13485,0,1687010976,13118.12196918,124.79984138999862,53552.32486392001 2023-06-17,14:09:38.000,168,10985351,13525,0,1687010977,13118.007451909994,124.81393965000461,53552.30390256001 2023-06-17,14:09:39.000,168,10985375,13525,0,1687010978,13117.91314356999,124.82098878000397,53552.25499272001 2023-06-17,14:09:40.000,168,10985378,13645,0,1687010979,13117.785153679994,124.84213617000205,53552.19210864 2023-06-17,14:09:41.000,168,10985394,13245,0,1687010980,13117.717790579998,124.79984138999862,53552.22704424 2023-06-17,14:09:42.000,168,10985374,13525,0,1687010981,13117.751472129989,124.82098878000397,53552.213070000005 2023-06-17,14:09:43.000,168,10985356,13565,0,1687010982,13117.684109029993,124.7857431299999,53552.17114728 2023-06-17,14:09:44.000,168,10985403,13725,0,1687010983,13117.643691169993,124.77869400000054,53552.143198800004 2023-06-17,14:09:45.000,168,10985407,13725,0,1687010984,13117.650427479988,124.76459574000182,53552.15717304001 2023-06-17,14:09:46.000,168,10985369,13765,0,1687010985,13117.589800690002,124.72935008999775,53552.08730184001 2023-06-17,14:09:47.000,168,10985403,13405,0,1687010986,13117.549382830002,124.72230095999839,53551.975507920004 2023-06-17,14:09:48.000,168,10985392,13525,0,1687010987,13117.556119139997,124.70115357000032,53551.975507920004 2023-06-17,14:09:49.000,168,10985359,13325,0,1687010988,13117.475283419997,124.70115357000032,53551.926598080005 2023-06-17,14:09:50.000,168,10985386,13445,0,1687010989,13117.522437589992,124.67295705000288,53551.91961096001 2023-06-17,14:09:51.000,168,10985393,13645,0,1687010990,13117.583064379993,124.61656401000073,53551.9335852 2023-06-17,14:09:52.000,168,10985386,13845,0,1687010991,13117.589800690002,124.62361314000009,53551.91262384 2023-06-17,14:09:53.000,168,10985337,13805,0,1687010992,13117.556119139997,124.55312183999922,53551.94755944001 2023-06-17,14:09:54.000,168,10985365,13365,0,1687010993,13117.468547110002,124.56722009999794,53551.85672688 2023-06-17,14:09:55.000,168,10985361,13605,0,1687010994,13117.495492349997,124.55312183999922,53551.926598080005 2023-06-17,14:09:56.000,168,10985325,13445,0,1687010995,13117.441601869992,124.54607270999986,53551.89166248 2023-06-17,14:09:57.000,168,10985390,13405,0,1687010996,13117.374238769997,124.56722009999794,53551.7938428 2023-06-17,14:09:58.000,168,10985382,13405,0,1687010997,13117.434865559997,124.5390235800005,53551.90563672 2023-06-17,14:09:59.000,168,10985363,13805,0,1687010998,13117.387711390002,124.53197445000114,53551.863714 2023-06-17,14:10:00.000,168,10985387,13605,0,1687010999,13117.327084600001,124.55312183999922,53551.807817040004 2023-06-17,14:10:01.000,168,10985364,13525,0,1687011000,13117.347293530001,124.55312183999922,53551.84275264 2023-06-17,14:10:02.000,168,10985416,13365,0,1687011001,13117.306875670001,124.55312183999922,53551.7938428 2023-06-17,14:10:03.000,168,10985419,13525,0,1687011002,13117.273194119996,124.54607270999986,53551.758907200005 2023-06-17,14:10:04.000,168,10985376,13525,0,1687011003,13117.232776259996,124.52492532000178,53551.689036 2023-06-17,14:10:05.000,168,10985396,13485,0,1687011004,13117.232776259996,124.55312183999922,53551.75192008001 2023-06-17,14:10:06.000,168,10985312,13605,0,1687011005,13117.313611979996,124.51082706000307,53551.80082992001 2023-06-17,14:10:07.000,168,10985399,13365,0,1687011006,13117.333820909997,124.50377793000371,53551.81480416 2023-06-17,14:10:08.000,168,10985421,13565,0,1687011007,13117.360766149992,124.46853227999964,53551.828778400006 2023-06-17,14:10:09.000,168,10985374,13565,0,1687011008,13117.347293530001,124.4403357600022,53551.84973976001 2023-06-17,14:10:10.000,168,10985346,13325,0,1687011009,13117.300139359992,124.44738489000156,53551.71698448 2023-06-17,14:10:11.000,168,10985346,13565,0,1687011010,13117.306875670001,124.42623750000348,53551.83576552 2023-06-17,14:10:12.000,168,10985367,13485,0,1687011011,13117.300139359992,124.36279533000197,53551.77986856001 2023-06-17,14:10:13.000,168,10985378,13565,0,1687011012,13117.293403049996,124.33459881000454,53551.76589432 2023-06-17,14:10:14.000,168,10985383,13565,0,1687011013,13117.178885779991,124.37689359000069,53551.75192008001 2023-06-17,14:10:15.000,168,10985376,13245,0,1687011014,13117.199094709991,124.3275496799979,53551.7938428 2023-06-17,14:10:16.000,168,10985367,13605,0,1687011015,13117.219303639991,124.33459881000454,53551.828778400006 2023-06-17,14:10:17.000,168,10985405,13525,0,1687011016,13117.158676849991,124.34869707000325,53551.863714 2023-06-17,14:10:18.000,168,10985383,13325,0,1687011017,13117.08457744,124.36984446000133,53551.828778400006 2023-06-17,14:10:19.000,168,10985360,13165,0,1687011018,13117.04415958,124.40509010999813,53551.83576552 2023-06-17,14:10:20.000,168,10985365,13485,0,1687011019,13116.93637861999,124.44738489000156,53551.81480416 2023-06-17,14:10:21.000,168,10985358,13405,0,1687011020,13116.88248814,124.46853227999964,53551.77986856001 2023-06-17,14:10:22.000,168,10985364,13525,0,1687011021,13116.909433379995,124.475581409999,53551.80082992001 2023-06-17,14:10:23.000,168,10985370,13645,0,1687011022,13116.84207028,124.46148315000028,53551.87070112001 2023-06-17,14:10:24.000,168,10985388,13445,0,1687011023,13116.808388729994,124.46148315000028,53551.83576552 2023-06-17,14:10:25.000,168,10985333,13685,0,1687011024,13116.680398839999,124.49672880000435,53551.7938428 2023-06-17,14:10:26.000,168,10985324,13605,0,1687011025,13116.687135149994,124.45443402000092,53551.80082992001 2023-06-17,14:10:27.000,168,10985393,13605,0,1687011026,13116.606299429994,124.48967966999771,53551.84275264 2023-06-17,14:10:28.000,168,10985354,13525,0,1687011027,13116.639980979999,124.48967966999771,53551.82179128001 2023-06-17,14:10:29.000,168,10985375,13565,0,1687011028,13116.606299429994,124.475581409999,53551.81480416 2023-06-17,14:10:30.000,168,10985391,13405,0,1687011029,13116.613035739989,124.41213924000476,53551.78685568 2023-06-17,14:10:31.000,168,10985392,13605,0,1687011030,13116.653453599989,124.41918837000412,53551.85672688 2023-06-17,14:10:32.000,168,10985332,13565,0,1687011031,13116.666926219994,124.39804097999877,53551.89166248 2023-06-17,14:10:33.000,168,10985363,13605,0,1687011032,13116.586090499994,124.38394272000005,53551.75192008001 2023-06-17,14:10:34.000,168,10985394,13485,0,1687011033,13116.572617879989,124.39099184999941,53551.70301024001 2023-06-17,14:10:35.000,168,10985390,13645,0,1687011034,13116.545672639993,124.39804097999877,53551.7239716 2023-06-17,14:10:36.000,168,10985337,13565,0,1687011035,13116.586090499994,124.40509010999813,53551.66807464 2023-06-17,14:10:37.000,168,10985360,13605,0,1687011036,13116.626508359994,124.42623750000348,53551.73095872001 2023-06-17,14:10:38.000,168,10985378,13445,0,1687011037,13116.673662529989,124.39099184999941,53551.71698448 2023-06-17,14:10:39.000,168,10985341,13725,0,1687011038,13116.626508359994,124.46148315000028,53551.661087520006 2023-06-17,14:10:40.000,168,10985351,13485,0,1687011039,13116.666926219994,124.48263053999835,53551.67506176 2023-06-17,14:10:41.000,168,10985356,13765,0,1687011040,13116.73428931999,124.5390235800005,53551.71698448 2023-06-17,14:10:42.000,168,10985346,13645,0,1687011041,13116.741025629999,124.57426923000457,53551.65410040001 2023-06-17,14:10:43.000,168,10985375,13605,0,1687011042,13116.727553009994,124.64476052999817,53551.71698448 2023-06-17,14:10:44.000,168,10985344,13525,0,1687011043,13116.78144349,124.6870553100016,53551.689036 2023-06-17,14:10:45.000,168,10985389,13685,0,1687011044,13116.77470717999,124.75754661000246,53551.689036 2023-06-17,14:10:46.000,168,10985331,13485,0,1687011045,13116.84207028,124.80689051999798,53551.758907200005 2023-06-17,14:10:47.000,168,10985383,13645,0,1687011046,13116.84207028,124.90557834000356,53551.807817040004 2023-06-17,14:10:48.000,168,10985365,13525,0,1687011047,13116.87575182999,124.96197137999843,53551.76589432 2023-06-17,14:10:49.000,168,10985368,13565,0,1687011048,13116.88248814,125.0324626799993,53551.73794584 2023-06-17,14:10:50.000,168,10985354,13605,0,1687011049,13116.91616968999,125.04656093999802,53551.66807464 2023-06-17,14:10:51.000,168,10985332,13525,0,1687011050,13116.91616968999,125.15934702000231,53551.74493296 2023-06-17,14:10:52.000,168,10985328,13245,0,1687011051,13117.030686959995,125.15934702000231,53551.76589432 2023-06-17,14:10:53.000,168,10985338,13685,0,1687011052,13117.071104819996,125.21574006000446,53551.73095872001 2023-06-17,14:10:54.000,168,10985374,13245,0,1687011053,13117.16541316,125.22278919000382,53551.70301024001 2023-06-17,14:10:55.000,168,10985403,13445,0,1687011054,13117.199094709991,125.23688745000254,53551.689036 2023-06-17,14:10:56.000,168,10985362,13325,0,1687011055,13117.279930429992,125.30737875000341,53551.75192008001 2023-06-17,14:10:57.000,168,10985336,13565,0,1687011056,13117.300139359992,125.31442788000277,53551.71698448 2023-06-17,14:10:58.000,168,10985369,13325,0,1687011057,13117.380975079992,125.28623135999806,53551.73794584 2023-06-17,14:10:59.000,168,10985353,13565,0,1687011058,13117.374238769997,125.2791822299987,53551.76589432 2023-06-17,14:11:00.000,168,10985331,13285,0,1687011059,13117.374238769997,125.25803484000062,53551.7239716 2023-06-17,14:11:01.000,168,10985372,13405,0,1687011060,13117.367502460002,125.2791822299987,53551.828778400006 2023-06-17,14:11:02.000,168,10985369,13725,0,1687011061,13117.461810799992,125.26508396999998,53551.85672688 2023-06-17,14:11:03.000,168,10985369,13925,0,1687011062,13117.475283419997,125.27213309999934,53551.89864960001 2023-06-17,14:11:04.000,168,10985369,13525,0,1687011063,13117.475283419997,125.22983832000318,53551.877688240005 2023-06-17,14:11:05.000,168,10985343,13445,0,1687011064,13117.414656629997,125.20869092999783,53551.84973976001 2023-06-17,14:11:06.000,168,10985349,13405,0,1687011065,13117.421392939992,125.20164179999847,53551.84973976001 2023-06-17,14:11:07.000,168,10985387,13365,0,1687011066,13117.401184009992,125.22278919000382,53551.94057232001 2023-06-17,14:11:08.000,168,10985310,13485,0,1687011067,13117.414656629997,125.22278919000382,53551.926598080005 2023-06-17,14:11:09.000,168,10985356,13525,0,1687011068,13117.327084600001,125.26508396999998,53551.91262384 2023-06-17,14:11:10.000,168,10985355,13605,0,1687011069,13117.380975079992,125.2791822299987,53552.0034564 2023-06-17,14:11:11.000,168,10985354,13565,0,1687011070,13117.327084600001,125.30032962000405,53551.94755944001 2023-06-17,14:11:12.000,168,10985372,13565,0,1687011071,13117.286666740001,125.30032962000405,53552.05236624 2023-06-17,14:11:13.000,168,10985380,13445,0,1687011072,13117.219303639991,125.33557527000085,53552.01743064001 2023-06-17,14:11:14.000,168,10985405,13605,0,1687011073,13117.192358399996,125.3426244000002,53552.03839200001 2023-06-17,14:11:15.000,168,10985340,13485,0,1687011074,13117.091313749996,125.35672265999892,53552.06634048001 2023-06-17,14:11:16.000,168,10985340,13525,0,1687011075,13117.06436851,125.32852614000149,53552.05236624 2023-06-17,14:11:17.000,168,10985345,13525,0,1687011076,13116.96332386,125.36377178999828,53552.045379120005 2023-06-17,14:11:18.000,168,10985340,13285,0,1687011077,13116.909433379995,125.36377178999828,53552.10826320001 2023-06-17,14:11:19.000,168,10985406,13525,0,1687011078,13116.76123456,125.391968310003,53552.03839200001 2023-06-17,14:11:20.000,168,10985369,13405,0,1687011079,13116.720816699999,125.43426308999915,53552.05935336 2023-06-17,14:11:21.000,168,10985413,13565,0,1687011080,13116.626508359994,125.42721395999979,53552.08031472 2023-06-17,14:11:22.000,168,10985369,13485,0,1687011081,13116.511991089988,125.42016483000043,53552.02441776 2023-06-17,14:11:23.000,168,10985339,13325,0,1687011082,13116.431155369988,125.44131221999851,53552.06634048001 2023-06-17,14:11:24.000,168,10985306,13485,0,1687011083,13116.357055959998,125.46245961000386,53552.01044352 2023-06-17,14:11:25.000,168,10985360,13805,0,1687011084,13116.202120829992,125.47655787000258,53552.05236624 2023-06-17,14:11:26.000,168,10985371,13565,0,1687011085,13116.168439280002,125.4554104800045,53552.0733276 2023-06-17,14:11:27.000,168,10985368,13605,0,1687011086,13116.020240459991,125.44836134999787,53552.05935336 2023-06-17,14:11:28.000,168,10985353,13605,0,1687011087,13116.033713079996,125.46950874000322,53552.094288960005 2023-06-17,14:11:29.000,168,10985404,13605,0,1687011088,13115.92593212,125.44131221999851,53552.06634048001 2023-06-17,14:11:30.000,168,10985327,13605,0,1687011089,13115.79794222999,125.46950874000322,53551.94057232001 2023-06-17,14:11:31.000,168,10985393,13645,0,1687011090,13115.73731543999,125.44836134999787,53551.96852080001 2023-06-17,14:11:32.000,168,10985351,13765,0,1687011091,13115.649743409995,125.46245961000386,53551.91262384 2023-06-17,14:11:33.000,168,10985355,13485,0,1687011092,13115.609325549995,125.42016483000043,53551.94057232001 2023-06-17,14:11:34.000,168,10985379,13685,0,1687011093,13115.51501720999,125.39901744000235,53551.88467536 2023-06-17,14:11:35.000,168,10985373,13645,0,1687011094,13115.447654109994,125.39901744000235,53551.877688240005 2023-06-17,14:11:36.000,168,10985396,13765,0,1687011095,13115.447654109994,125.37787005000428,53551.926598080005 2023-06-17,14:11:37.000,168,10985360,13565,0,1687011096,13115.353345769989,125.36377178999828,53551.877688240005 2023-06-17,14:11:38.000,168,10985379,13245,0,1687011097,13115.319664219998,125.35672265999892,53551.758907200005 2023-06-17,14:11:39.000,168,10985381,13525,0,1687011098,13115.211883260003,125.39901744000235,53551.71698448 2023-06-17,14:11:40.000,168,10985374,13765,0,1687011099,13115.198410639998,125.42016483000043,53551.640126160004 2023-06-17,14:11:41.000,168,10985297,13405,0,1687011100,13115.191674330003,125.42721395999979,53551.71698448 2023-06-17,14:11:42.000,168,10985303,13725,0,1687011101,13115.211883260003,125.41311570000107,53551.67506176 2023-06-17,14:11:43.000,168,10985373,13365,0,1687011102,13115.137783849998,125.42721395999979,53551.61217768001 2023-06-17,14:11:44.000,168,10985360,13685,0,1687011103,13115.218619569998,125.43426308999915,53551.65410040001 2023-06-17,14:11:45.000,168,10985342,13685,0,1687011104,13115.205146949993,125.47655787000258,53551.57724208 2023-06-17,14:11:46.000,168,10985364,13245,0,1687011105,13115.164729089993,125.47655787000258,53551.4794224 2023-06-17,14:11:47.000,168,10985351,13565,0,1687011106,13115.198410639998,125.46245961000386,53551.46544816001 2023-06-17,14:11:48.000,168,10985358,13685,0,1687011107,13115.285982669993,125.47655787000258,53551.50038376 2023-06-17,14:11:49.000,168,10985338,13405,0,1687011108,13115.285982669993,125.46950874000322,53551.44448680001 2023-06-17,14:11:50.000,168,10985381,13245,0,1687011109,13115.360082079998,125.49770526000066,53551.40256408 2023-06-17,14:11:51.000,168,10985377,13405,0,1687011110,13115.501544589999,125.46950874000322,53551.45846104 2023-06-17,14:11:52.000,168,10985351,13605,0,1687011111,13115.629534479995,125.46245961000386,53551.36762848001 2023-06-17,14:11:53.000,168,10985367,13685,0,1687011112,13115.68342496,125.46950874000322,53551.4095512 2023-06-17,14:11:54.000,168,10985356,13565,0,1687011113,13115.71710650999,125.46950874000322,53551.33269288 2023-06-17,14:11:55.000,168,10985355,13725,0,1687011114,13115.80467854,125.50475439000002,53551.38858984 2023-06-17,14:11:56.000,168,10985347,13565,0,1687011115,13115.919195809991,125.46245961000386,53551.423525440005 2023-06-17,14:11:57.000,168,10985330,13565,0,1687011116,13115.979822599991,125.43426308999915,53551.4794224 2023-06-17,14:11:58.000,168,10985375,13325,0,1687011117,13116.107812490001,125.42016483000043,53551.4794224 2023-06-17,14:11:59.000,168,10985386,13645,0,1687011118,13116.114548799997,125.39901744000235,53551.48640952001 2023-06-17,14:12:00.000,168,10985365,13525,0,1687011119,13116.114548799997,125.34967352999956,53551.38858984 2023-06-17,14:12:01.000,168,10985349,13645,0,1687011120,13116.188648210002,125.3426244000002,53551.50737088 2023-06-17,14:12:02.000,168,10985367,13445,0,1687011121,13116.242538689992,125.33557527000085,53551.493396640006 2023-06-17,14:12:03.000,168,10985350,13765,0,1687011122,13116.249275000002,125.28623135999806,53551.55628072 2023-06-17,14:12:04.000,168,10985358,13885,0,1687011123,13116.202120829992,125.33557527000085,53551.423525440005 2023-06-17,14:12:05.000,168,10985351,13445,0,1687011124,13116.168439280002,125.30737875000341,53551.472435280004 2023-06-17,14:12:06.000,168,10985356,13605,0,1687011125,13116.121285109992,125.35672265999892,53551.46544816001 2023-06-17,14:12:07.000,168,10985380,13365,0,1687011126,13116.181911899992,125.27213309999934,53551.56326784001 2023-06-17,14:12:08.000,168,10985388,13685,0,1687011127,13116.141494039992,125.2791822299987,53551.56326784001 2023-06-17,14:12:09.000,168,10985374,13685,0,1687011128,13116.107812490001,125.29328049000469,53551.52134512 2023-06-17,14:12:10.000,168,10985349,13325,0,1687011129,13116.000031529991,125.25098571000126,53551.39557696001 2023-06-17,14:12:11.000,168,10985409,13525,0,1687011130,13115.993295219996,125.23688745000254,53551.51435800001 2023-06-17,14:12:12.000,168,10985379,13605,0,1687011131,13115.973086289996,125.18049441000039,53551.56326784001 2023-06-17,14:12:13.000,168,10985349,13565,0,1687011132,13115.90572319,125.18049441000039,53551.591216320005 2023-06-17,14:12:14.000,168,10985346,13405,0,1687011133,13115.82488747,125.20869092999783,53551.52833224 2023-06-17,14:12:15.000,168,10985369,13525,0,1687011134,13115.72384282,125.16639615000167,53551.55628072 2023-06-17,14:12:16.000,168,10985340,13405,0,1687011135,13115.710370199995,125.15934702000231,53551.53531936001 2023-06-17,14:12:17.000,168,10985373,13645,0,1687011136,13115.60258924,125.15229789000296,53551.57025496 2023-06-17,14:12:18.000,168,10985372,13565,0,1687011137,13115.53522613999,125.17344528000103,53551.542306480005 2023-06-17,14:12:19.000,168,10985381,13285,0,1687011138,13115.420708869999,125.18754353999975,53551.57025496 2023-06-17,14:12:20.000,168,10985330,13725,0,1687011139,13115.380291009998,125.22278919000382,53551.55628072 2023-06-17,14:12:21.000,168,10985341,13605,0,1687011140,13115.373554699989,125.22983832000318,53551.6191648 2023-06-17,14:12:22.000,168,10985366,13805,0,1687011141,13115.299455289998,125.26508396999998,53551.689036 2023-06-17,14:12:23.000,168,10985372,13645,0,1687011142,13115.285982669993,125.30032962000405,53551.64711328 2023-06-17,14:12:24.000,168,10985345,13605,0,1687011143,13115.211883260003,125.31442788000277,53551.56326784001 2023-06-17,14:12:25.000,168,10985349,13605,0,1687011144,13115.117574919997,125.38491918000364,53551.57025496 2023-06-17,14:12:26.000,168,10985408,13765,0,1687011145,13115.063684439992,125.47655787000258,53551.50038376 2023-06-17,14:12:27.000,168,10985393,13325,0,1687011146,13115.077157059997,125.53295091000473,53551.52134512 2023-06-17,14:12:28.000,168,10985344,13325,0,1687011147,13114.989585030002,125.57524569000088,53551.52833224 2023-06-17,14:12:29.000,168,10985330,13725,0,1687011148,13114.922221929992,125.63163873000303,53551.45147392 2023-06-17,14:12:30.000,168,10985349,13325,0,1687011149,13114.915485619997,125.7021300300039,53551.46544816001 2023-06-17,14:12:31.000,168,10985339,13485,0,1687011150,13114.949167170002,125.69508090000454,53551.53531936001 2023-06-17,14:12:32.000,168,10985337,13645,0,1687011151,13114.928958240002,125.72327742000198,53551.52833224 2023-06-17,14:12:33.000,168,10985369,13685,0,1687011152,13114.915485619997,125.7373756800007,53551.46544816001 2023-06-17,14:12:34.000,168,10985385,13525,0,1687011153,13114.868331450001,125.75852306999877,53551.38160272 2023-06-17,14:12:35.000,168,10985364,13325,0,1687011154,13114.861595139992,125.72327742000198,53551.41653832001 2023-06-17,14:12:36.000,168,10985345,13485,0,1687011155,13114.908749310001,125.72327742000198,53551.44448680001 2023-06-17,14:12:37.000,168,10985351,13605,0,1687011156,13114.935694549997,125.70917916000326,53551.43051256 2023-06-17,14:12:38.000,168,10985338,13325,0,1687011157,13114.949167170002,125.69508090000454,53551.423525440005 2023-06-17,14:12:39.000,168,10985366,13245,0,1687011158,13114.949167170002,125.67393350999919,53551.472435280004 2023-06-17,14:12:40.000,168,10985364,13245,0,1687011159,13114.922221929992,125.65278612000111,53551.4095512 2023-06-17,14:12:41.000,168,10985374,13565,0,1687011160,13114.949167170002,125.62458960000367,53551.45846104 2023-06-17,14:12:42.000,168,10985314,13645,0,1687011161,13114.868331450001,125.64573699000175,53551.38160272 2023-06-17,14:12:43.000,168,10985330,13485,0,1687011162,13114.834649899996,125.61754047000431,53551.40256408 2023-06-17,14:12:44.000,168,10985304,13445,0,1687011163,13114.7672868,125.64573699000175,53551.33269288 2023-06-17,14:12:45.000,168,10985343,13405,0,1687011164,13114.72686894,125.66688437999983,53551.31173152 2023-06-17,14:12:46.000,168,10985418,13605,0,1687011165,13114.74707787,125.68098263999855,53551.43749968001 2023-06-17,14:12:47.000,168,10985403,13325,0,1687011166,13114.753814179996,125.63868786000239,53551.374615600005 2023-06-17,14:12:48.000,168,10985360,13645,0,1687011167,13114.69992369999,125.67393350999919,53551.38858984 2023-06-17,14:12:49.000,168,10985381,13525,0,1687011168,13114.65950583999,125.66688437999983,53551.374615600005 2023-06-17,14:12:50.000,168,10985371,13605,0,1687011169,13114.52477964,125.74442481000006,53551.22788608001 2023-06-17,14:12:51.000,168,10985432,13485,0,1687011170,13114.52477964,125.70917916000326,53551.31173152 2023-06-17,14:12:52.000,168,10985324,13365,0,1687011171,13114.531515949995,125.75852306999877,53551.31173152 2023-06-17,14:12:53.000,168,10985389,13765,0,1687011172,13114.48436178,125.75852306999877,53551.304744400004 2023-06-17,14:12:54.000,168,10985331,13605,0,1687011173,13114.42373499,125.836063499999,53551.27679592001 2023-06-17,14:12:55.000,168,10985359,13565,0,1687011174,13114.40352606,125.85016175999772,53551.26282168 2023-06-17,14:12:56.000,168,10985393,13605,0,1687011175,13114.40352606,125.90655479999987,53551.304744400004 2023-06-17,14:12:57.000,168,10985407,13565,0,1687011176,13114.34289927,125.94180045000394,53551.22788608001 2023-06-17,14:12:58.000,168,10985366,13485,0,1687011177,13114.289008789994,126.00524261999817,53551.22788608001 2023-06-17,14:12:59.000,168,10985325,13765,0,1687011178,13114.27553616999,126.04048827000224,53551.158014880006 2023-06-17,14:13:00.000,168,10985361,13685,0,1687011179,13114.25532723999,126.0827830499984,53551.19993760001 2023-06-17,14:13:01.000,168,10985326,13445,0,1687011180,13114.29574509999,126.05458653000096,53551.24884744001 2023-06-17,14:13:02.000,168,10985341,13325,0,1687011181,13114.282272479999,126.09688131000439,53551.22788608001 2023-06-17,14:13:03.000,168,10985364,13405,0,1687011182,13114.302481409999,126.11097957000311,53551.21391184 2023-06-17,14:13:04.000,168,10985346,13325,0,1687011183,13114.309217719994,126.11097957000311,53551.21391184 2023-06-17,14:13:05.000,168,10985374,13525,0,1687011184,13114.38331713,126.10393044000375,53551.19993760001 2023-06-17,14:13:06.000,168,10985374,13525,0,1687011185,13114.369844509994,126.11802870000247,53551.206924720005 2023-06-17,14:13:07.000,168,10985346,13365,0,1687011186,13114.39678974999,126.07573391999904,53551.165002 2023-06-17,14:13:08.000,168,10985350,13605,0,1687011187,13114.390053439995,126.0827830499984,53551.165002 2023-06-17,14:13:09.000,168,10985356,13645,0,1687011188,13114.41699867999,126.06868478999968,53551.088143680005 2023-06-17,14:13:10.000,168,10985367,13365,0,1687011189,13114.45741653999,126.07573391999904,53551.12307928 2023-06-17,14:13:11.000,168,10985386,13565,0,1687011190,13114.49783439999,126.03343914000288,53551.137053520004 2023-06-17,14:13:12.000,168,10985379,13525,0,1687011191,13114.450680229995,126.03343914000288,53551.0951308 2023-06-17,14:13:13.000,168,10985401,13445,0,1687011192,13114.43720760999,126.00524261999817,53551.06019520001 2023-06-17,14:13:14.000,168,10985373,13525,0,1687011193,13114.39678974999,125.9840952300001,53551.10211792001 2023-06-17,14:13:15.000,168,10985343,13685,0,1687011194,13114.390053439995,125.95589871000266,53551.06718232 2023-06-17,14:13:16.000,168,10985329,13365,0,1687011195,13114.369844509994,125.94180045000394,53550.99731112 2023-06-17,14:13:17.000,168,10985333,13525,0,1687011196,13114.39678974999,125.94180045000394,53550.98333688001 2023-06-17,14:13:18.000,168,10985346,13645,0,1687011197,13114.410262369995,125.92770218999794,53551.01827248 2023-06-17,14:13:19.000,168,10985387,13805,0,1687011198,13114.390053439995,125.87835828000243,53550.990324000006 2023-06-17,14:13:20.000,168,10985321,13765,0,1687011199,13114.235118309989,125.836063499999,53550.99731112 2023-06-17,14:13:21.000,168,10985358,13645,0,1687011200,13114.181227829999,125.82196524000028,53551.06019520001 2023-06-17,14:13:22.000,168,10985350,13605,0,1687011201,13114.174491519989,125.86426002000371,53551.00429824 2023-06-17,14:13:23.000,168,10985367,13405,0,1687011202,13114.127337349993,125.86426002000371,53550.969362640004 2023-06-17,14:13:24.000,168,10985417,13565,0,1687011203,13114.019556389998,125.84311262999836,53550.93442704001 2023-06-17,14:13:25.000,168,10985360,13485,0,1687011204,13113.931984360002,125.87130915000307,53550.94840128 2023-06-17,14:13:26.000,168,10985364,13445,0,1687011205,13113.945456979993,125.90655479999987,53551.03224672001 2023-06-17,14:13:27.000,168,10985371,13325,0,1687011206,13113.931984360002,125.90655479999987,53550.99731112 2023-06-17,14:13:28.000,168,10985339,13565,0,1687011207,13113.864621259992,125.92770218999794,53551.03224672001 2023-06-17,14:13:29.000,168,10985392,13845,0,1687011208,13113.817467089997,125.97704610000073,53550.99731112 2023-06-17,14:13:30.000,168,10985365,13325,0,1687011209,13113.702949819992,126.0122917500048,53550.94840128 2023-06-17,14:13:31.000,168,10985416,13605,0,1687011210,13113.655795649996,126.0475374000016,53550.97634976 2023-06-17,14:13:32.000,168,10985340,13605,0,1687011211,13113.608641480001,126.06163566000032,53550.89250432001 2023-06-17,14:13:33.000,168,10985361,13765,0,1687011212,13113.622114099991,126.11097957000311,53550.8855172 2023-06-17,14:13:34.000,168,10985349,13245,0,1687011213,13113.574959929996,126.16032347999862,53550.91346568001 2023-06-17,14:13:35.000,168,10985316,13525,0,1687011214,13113.534542069996,126.13212696000119,53550.91346568001 2023-06-17,14:13:36.000,168,10985377,13605,0,1687011215,13113.521069449991,126.1955691300027,53550.92743992 2023-06-17,14:13:37.000,168,10985386,13645,0,1687011216,13113.48065158999,126.23081477999949,53550.920452800005 2023-06-17,14:13:38.000,168,10985361,13445,0,1687011217,13113.38634325,126.28015869000228,53550.86455584001 2023-06-17,14:13:39.000,168,10985338,13725,0,1687011218,13113.33918907999,126.35064999000315,53550.8505816 2023-06-17,14:13:40.000,168,10985419,13645,0,1687011219,13113.27856228999,126.38589563999994,53550.78769752 2023-06-17,14:13:41.000,168,10985396,13405,0,1687011220,13113.2852986,126.38589563999994,53550.85756872 2023-06-17,14:13:42.000,168,10985315,13605,0,1687011221,13113.27856228999,126.39999389999866,53550.920452800005 2023-06-17,14:13:43.000,168,10985378,13805,0,1687011222,13113.25835335999,126.42114129000402,53550.85756872 2023-06-17,14:13:44.000,168,10985373,13485,0,1687011223,13113.251617049995,126.42819042000338,53550.90647856 2023-06-17,14:13:45.000,168,10985406,13565,0,1687011224,13113.231408119995,126.44933781000145,53550.7807104 2023-06-17,14:13:46.000,168,10985372,13725,0,1687011225,13113.18425395,126.3929447699993,53550.801671760004 2023-06-17,14:13:47.000,168,10985369,13765,0,1687011226,13113.17751763999,126.37884651000059,53550.83660736 2023-06-17,14:13:48.000,168,10985387,13525,0,1687011227,13113.211199189995,126.37884651000059,53550.82962024 2023-06-17,14:13:49.000,168,10985384,13685,0,1687011228,13113.23814442999,126.37179738000123,53550.801671760004 2023-06-17,14:13:50.000,168,10985355,13685,0,1687011229,13113.2852986,126.28720782000164,53550.7807104 2023-06-17,14:13:51.000,168,10985371,13565,0,1687011230,13113.33918907999,126.22376565000013,53550.77372328001 2023-06-17,14:13:52.000,168,10985376,13605,0,1687011231,13113.31898014999,126.21671652000077,53550.80865888 2023-06-17,14:13:53.000,168,10985377,13925,0,1687011232,13113.33918907999,126.15327434999926,53550.69686496001 2023-06-17,14:13:54.000,168,10985407,13725,0,1687011233,13113.39981586999,126.0827830499984,53550.68289072 2023-06-17,14:13:55.000,168,10985319,13365,0,1687011234,13113.39981586999,126.01934088000417,53550.654942240006 2023-06-17,14:13:56.000,168,10985377,13485,0,1687011235,13113.42002479999,125.89245654000115,53550.703852080005 2023-06-17,14:13:57.000,168,10985353,13405,0,1687011236,13113.42002479999,125.87130915000307,53550.640968 2023-06-17,14:13:58.000,168,10985352,13605,0,1687011237,13113.500860519991,125.82196524000028,53550.68987784 2023-06-17,14:13:59.000,168,10985359,13565,0,1687011238,13113.514333139996,125.7373756800007,53550.67590360001 2023-06-17,14:14:00.000,168,10985384,13325,0,1687011239,13113.46717897,125.68098263999855,53550.66891648 2023-06-17,14:14:01.000,168,10985335,13725,0,1687011240,13113.534542069996,125.66688437999983,53550.64795512001 2023-06-17,14:14:02.000,168,10985383,13685,0,1687011241,13113.54801469,125.61754047000431,53550.66192936 2023-06-17,14:14:03.000,168,10985378,13365,0,1687011242,13113.514333139996,125.56114743000217,53550.633980880004 2023-06-17,14:14:04.000,168,10985350,13645,0,1687011243,13113.48065158999,125.56114743000217,53550.59205816 2023-06-17,14:14:05.000,168,10985338,13405,0,1687011244,13113.44023372999,125.50475439000002,53550.52917408001 2023-06-17,14:14:06.000,168,10985304,13165,0,1687011245,13113.48065158999,125.48360700000194,53550.61301952 2023-06-17,14:14:07.000,168,10985375,13285,0,1687011246,13113.50759683,125.43426308999915,53550.59904528001 2023-06-17,14:14:08.000,168,10985358,13765,0,1687011247,13113.453706349996,125.38491918000364,53550.633980880004 2023-06-17,14:14:09.000,168,10985326,13285,0,1687011248,13113.42676111,125.38491918000364,53550.61301952 2023-06-17,14:14:10.000,168,10985313,13685,0,1687011249,13113.34592539,125.39901744000235,53550.55712256001 2023-06-17,14:14:11.000,168,10985411,13645,0,1687011250,13113.30550753,125.37787005000428,53550.56410968 2023-06-17,14:14:12.000,168,10985369,13325,0,1687011251,13113.2852986,125.28623135999806,53550.5710968 2023-06-17,14:14:13.000,168,10985325,13405,0,1687011252,13113.21793549999,125.32147701000213,53550.585071040005 2023-06-17,14:14:14.000,168,10985331,13805,0,1687011253,13113.14383609,125.32852614000149,53550.60603240001 2023-06-17,14:14:15.000,168,10985354,13765,0,1687011254,13113.089945609994,125.32147701000213,53550.55013544 2023-06-17,14:14:16.000,168,10985373,13685,0,1687011255,13113.069736679994,125.30032962000405,53550.62699376001 2023-06-17,14:14:17.000,168,10985358,13365,0,1687011256,13113.002373579999,125.32852614000149,53550.633980880004 2023-06-17,14:14:18.000,168,10985357,13845,0,1687011257,13112.867647379993,125.391968310003,53550.56410968 2023-06-17,14:14:19.000,168,10985349,13245,0,1687011258,13112.800284279998,125.4554104800045,53550.55712256001 2023-06-17,14:14:20.000,168,10985364,13925,0,1687011259,13112.719448559998,125.49770526000066,53550.56410968 2023-06-17,14:14:21.000,168,10985371,13605,0,1687011260,13112.679030699997,125.58229482000024,53550.60603240001 2023-06-17,14:14:22.000,168,10985361,13805,0,1687011261,13112.645349149992,125.61754047000431,53550.62699376001 2023-06-17,14:14:23.000,168,10985337,13285,0,1687011262,13112.497150329997,125.72327742000198,53550.487251360006 2023-06-17,14:14:24.000,168,10985344,13445,0,1687011263,13112.429787230001,125.77262133000477,53550.5012256 2023-06-17,14:14:25.000,168,10985339,13845,0,1687011264,13112.375896749996,125.82901436999964,53550.52218696 2023-06-17,14:14:26.000,168,10985336,13605,0,1687011265,13112.281588409991,125.94180045000394,53550.51519984 2023-06-17,14:14:27.000,168,10985364,13405,0,1687011266,13112.18054375999,126.0475374000016,53550.45231576 2023-06-17,14:14:28.000,168,10985331,13605,0,1687011267,13112.133389589995,126.12507783000183,53550.49423848 2023-06-17,14:14:29.000,168,10985353,13605,0,1687011268,13112.0053997,126.26606043000356,53550.43135440001 2023-06-17,14:14:30.000,168,10985386,13525,0,1687011269,13111.951509219994,126.33655173000443,53550.38943168001 2023-06-17,14:14:31.000,168,10985327,13445,0,1687011270,13111.951509219994,126.42114129000402,53550.466290000004 2023-06-17,14:14:32.000,168,10985307,13445,0,1687011271,13111.911091359994,126.49163259000488,53550.43135440001 2023-06-17,14:14:33.000,168,10985367,13485,0,1687011272,13111.863937189999,126.61146780000126,53550.44532864 2023-06-17,14:14:34.000,168,10985355,13605,0,1687011273,13111.776365159989,126.67490997000277,53550.35449608 2023-06-17,14:14:35.000,168,10985322,13485,0,1687011274,13111.762892539999,126.75949953000236,53550.34750896 2023-06-17,14:14:36.000,168,10985350,13885,0,1687011275,13111.830255639994,126.7876960499998,53550.3265476 2023-06-17,14:14:37.000,168,10985363,13685,0,1687011276,13111.863937189999,126.82999083000323,53550.319560480006 2023-06-17,14:14:38.000,168,10985336,13245,0,1687011277,13111.911091359994,126.87933473999874,53550.319560480006 2023-06-17,14:14:39.000,168,10985384,13925,0,1687011278,13111.971718149995,126.9498260399996,53550.23571504 2023-06-17,14:14:40.000,168,10985356,13845,0,1687011279,13112.03908124999,126.92162952000217,53550.21475368 2023-06-17,14:14:41.000,168,10985312,13405,0,1687011280,13112.16707114,126.94277691000025,53550.26366352001 2023-06-17,14:14:42.000,168,10985339,13405,0,1687011281,13112.234434239996,126.96392429999833,53550.200779440005 2023-06-17,14:14:43.000,168,10985351,13605,0,1687011282,13112.362424129991,126.96392429999833,53550.17283096001 2023-06-17,14:14:44.000,168,10985403,13645,0,1687011283,13112.443259849992,127.00621908000176,53550.14488248001 2023-06-17,14:14:45.000,168,10985357,13485,0,1687011284,13112.564513429992,126.9991699500024,53550.10994688 2023-06-17,14:14:46.000,168,10985344,13525,0,1687011285,13112.786811659993,127.01326821000112,53550.14488248001 2023-06-17,14:14:47.000,168,10985346,14005,0,1687011286,13112.901328929998,127.02736646999983,53550.102959760006 2023-06-17,14:14:48.000,168,10985338,13445,0,1687011287,13113.09668191999,127.04146472999855,53550.116934 2023-06-17,14:14:49.000,168,10985352,13485,0,1687011288,13113.24488074,127.01326821000112,53550.13789536 2023-06-17,14:14:50.000,168,10985363,13605,0,1687011289,13113.33918907999,127.04851385999791,53550.033088560005 2023-06-17,14:14:51.000,168,10985366,13365,0,1687011290,13113.494124209996,127.04851385999791,53550.08898552 2023-06-17,14:14:52.000,168,10985334,13365,0,1687011291,13113.649059340001,127.02031734000047,53550.12392112001 2023-06-17,14:14:53.000,168,10985348,13605,0,1687011292,13113.763576609992,127.01326821000112,53550.12392112001 2023-06-17,14:14:54.000,168,10985355,13445,0,1687011293,13113.871357570002,127.01326821000112,53550.08898552 2023-06-17,14:14:55.000,168,10985348,13765,0,1687011294,13113.945456979993,126.96392429999833,53550.10994688 2023-06-17,14:14:56.000,168,10985317,13525,0,1687011295,13114.080183179998,126.92162952000217,53550.116934 2023-06-17,14:14:57.000,168,10985401,13325,0,1687011296,13114.127337349993,126.9004821300041,53550.151869600006 2023-06-17,14:14:58.000,168,10985349,13445,0,1687011297,13114.140809969998,126.84408909000194,53550.17981808 2023-06-17,14:14:59.000,168,10985353,13605,0,1687011298,13114.140809969998,126.83703996000258,53550.17981808 2023-06-17,14:15:00.000,168,10985351,13405,0,1687011299,13114.154282589989,126.82999083000323,53550.15885672 2023-06-17,14:15:01.000,168,10985328,13405,0,1687011300,13114.181227829999,126.78064692000044,53550.29161200001 2023-06-17,14:15:02.000,168,10985367,13725,0,1687011301,13114.194700449989,126.752450400003,53550.36148320001 2023-06-17,14:15:03.000,168,10985364,13405,0,1687011302,13114.140809969998,126.78064692000044,53550.38244456 2023-06-17,14:15:04.000,168,10985356,13365,0,1687011303,13114.059974249998,126.74540127000364,53550.40340592 2023-06-17,14:15:05.000,168,10985385,13605,0,1687011304,13114.012820079988,126.752450400003,53550.55712256001 2023-06-17,14:15:06.000,168,10985355,13765,0,1687011305,13113.918511739997,126.7876960499998,53550.487251360006 2023-06-17,14:15:07.000,168,10985354,13565,0,1687011306,13113.810730780002,126.82294170000387,53550.5012256 2023-06-17,14:15:08.000,168,10985371,13565,0,1687011307,13113.770312920002,126.87228560999938,53550.5012256 2023-06-17,14:15:09.000,168,10985338,13565,0,1687011308,13113.601905169991,126.9498260399996,53550.52218696 2023-06-17,14:15:10.000,168,10985334,13525,0,1687011309,13113.534542069996,127.0626121200039,53550.55712256001 2023-06-17,14:15:11.000,168,10985356,13445,0,1687011310,13113.44697004,127.12605428999814,53550.68987784 2023-06-17,14:15:12.000,168,10985373,13685,0,1687011311,13113.352661699995,127.196545589999,53550.68987784 2023-06-17,14:15:13.000,168,10985339,13485,0,1687011312,13113.23814442999,127.28113514999859,53550.73180056 2023-06-17,14:15:14.000,168,10985364,13525,0,1687011313,13113.11689084999,127.37277384000481,53550.654942240006 2023-06-17,14:15:15.000,168,10985382,13525,0,1687011314,13112.995637269989,127.50670730999991,53550.66891648 2023-06-17,14:15:16.000,168,10985346,13525,0,1687011315,13112.961955719999,127.5560512200027,53550.7108392 2023-06-17,14:15:17.000,168,10985365,13565,0,1687011316,13112.874383689988,127.66178817000036,53550.78769752 2023-06-17,14:15:18.000,168,10985368,13565,0,1687011317,13112.833965829988,127.73932860000059,53550.77372328001 2023-06-17,14:15:19.000,168,10985357,13725,0,1687011318,13112.759866419998,127.87326207000297,53550.71782632 2023-06-17,14:15:20.000,168,10985347,13565,0,1687011319,13112.746393799993,127.92965510999784,53550.77372328001 2023-06-17,14:15:21.000,168,10985360,13605,0,1687011320,13112.705975939993,127.98604814999999,53550.75974904 2023-06-17,14:15:22.000,168,10985370,13925,0,1687011321,13112.719448559998,128.112932490003,53550.80865888 2023-06-17,14:15:23.000,168,10985365,13605,0,1687011322,13112.753130110003,128.2116203100013,53550.83660736 2023-06-17,14:15:24.000,168,10985398,13405,0,1687011323,13112.746393799993,128.2962098700009,53550.75974904 2023-06-17,14:15:25.000,168,10985344,13885,0,1687011324,13112.833965829988,128.3314555199977,53550.82962024 2023-06-17,14:15:26.000,168,10985347,13245,0,1687011325,13112.921537859998,128.37375030000112,53550.83660736 2023-06-17,14:15:27.000,168,10985397,13445,0,1687011326,13112.995637269989,128.4230942100039,53550.73878768 2023-06-17,14:15:28.000,168,10985385,13285,0,1687011327,13113.110154539994,128.444241600002,53550.7807104 2023-06-17,14:15:29.000,168,10985353,13605,0,1687011328,13113.17751763999,128.48653637999814,53550.81564600001 2023-06-17,14:15:30.000,168,10985378,13525,0,1687011329,13113.22467181,128.557027679999,53550.71782632 2023-06-17,14:15:31.000,168,10985391,13405,0,1687011330,13113.31898014999,128.57817507000436,53550.703852080005 2023-06-17,14:15:32.000,168,10985372,13485,0,1687011331,13113.494124209996,128.58522420000372,53550.73180056 2023-06-17,14:15:33.000,168,10985354,13525,0,1687011332,13113.588432550001,128.62046985000052,53550.78769752 2023-06-17,14:15:34.000,168,10985346,13485,0,1687011333,13113.689477200001,128.6416172399986,53550.752761920005 2023-06-17,14:15:35.000,168,10985358,13565,0,1687011334,13113.810730780002,128.64866636999795,53550.76673616001 2023-06-17,14:15:36.000,168,10985347,13365,0,1687011335,13114.006083769993,128.6416172399986,53550.79468464001 2023-06-17,14:15:37.000,168,10985328,13165,0,1687011336,13114.120601039998,128.69801028000074,53550.79468464001 2023-06-17,14:15:38.000,168,10985373,13645,0,1687011337,13114.27553616999,128.6416172399986,53550.76673616001 2023-06-17,14:15:39.000,168,10985356,13725,0,1687011338,13114.410262369995,128.62751897999988,53550.84359448001 2023-06-17,14:15:40.000,168,10985357,13485,0,1687011339,13114.51804332999,128.6557155000046,53550.73180056 2023-06-17,14:15:41.000,168,10985374,13405,0,1687011340,13114.612351669995,128.59932246000244,53550.80865888 2023-06-17,14:15:42.000,168,10985355,13485,0,1687011341,13114.861595139992,128.57112593999773,53550.8855172 2023-06-17,14:15:43.000,168,10985368,13645,0,1687011342,13114.976112409997,128.52883116000157,53550.92743992 2023-06-17,14:15:44.000,168,10985397,13565,0,1687011343,13115.110838610002,128.50063464000414,53550.94840128 2023-06-17,14:15:45.000,168,10985377,13645,0,1687011344,13115.164729089993,128.4583398600007,53550.93442704001 2023-06-17,14:15:46.000,168,10985350,13365,0,1687011345,13115.319664219998,128.40899594999792,53550.920452800005 2023-06-17,14:15:47.000,168,10985348,13485,0,1687011346,13115.427445179994,128.38784855999984,53550.990324000006 2023-06-17,14:15:48.000,168,10985375,13365,0,1687011347,13115.57564399999,128.34555378000368,53550.98333688001 2023-06-17,14:15:49.000,168,10985354,13525,0,1687011348,13115.649743409995,128.3314555199977,53550.94840128 2023-06-17,14:15:50.000,168,10985341,13685,0,1687011349,13115.76426068,128.32440638999833,53550.969362640004 2023-06-17,14:15:51.000,168,10985376,13325,0,1687011350,13115.89898687999,128.2962098700009,53551.05320808 2023-06-17,14:15:52.000,168,10985354,13725,0,1687011351,13116.026976770001,128.2962098700009,53551.04622096 2023-06-17,14:15:53.000,168,10985410,13285,0,1687011352,13116.121285109992,128.27506248000282,53551.0951308 2023-06-17,14:15:54.000,168,10985389,13245,0,1687011353,13116.188648210002,128.2962098700009,53551.01128536001 2023-06-17,14:15:55.000,168,10985364,13525,0,1687011354,13116.269483930002,128.28916074000153,53551.10211792001 2023-06-17,14:15:56.000,168,10985374,13365,0,1687011355,13116.343583339993,128.26801335000346,53551.158014880006 2023-06-17,14:15:57.000,168,10985365,13565,0,1687011356,13116.377264889998,128.28916074000153,53551.18596336 2023-06-17,14:15:58.000,168,10985364,13485,0,1687011357,13116.572617879989,128.3314555199977,53551.28378304 2023-06-17,14:15:59.000,168,10985384,13685,0,1687011358,13116.552408949989,128.30325900000025,53551.31173152 2023-06-17,14:16:00.000,168,10985355,13245,0,1687011359,13116.646717289994,128.3314555199977,53551.28378304 2023-06-17,14:16:01.000,168,10985374,13605,0,1687011360,13116.71408038999,128.34555378000368,53551.423525440005 2023-06-17,14:16:02.000,168,10985394,13565,0,1687011361,13116.80165242,128.43719247000263,53551.45147392 2023-06-17,14:16:03.000,168,10985364,13765,0,1687011362,13116.848806589995,128.41604508000455,53551.52833224 2023-06-17,14:16:04.000,168,10985377,13365,0,1687011363,13116.89596075999,128.45129073000135,53551.50737088 2023-06-17,14:16:05.000,168,10985381,13725,0,1687011364,13116.889224449995,128.47243811999942,53551.50038376 2023-06-17,14:16:06.000,168,10985350,13605,0,1687011365,13117.00374172,128.47243811999942,53551.6191648 2023-06-17,14:16:07.000,168,10985405,13525,0,1687011366,13117.02395065,128.46538899000006,53551.76589432 2023-06-17,14:16:08.000,168,10985306,13325,0,1687011367,13117.091313749996,128.47243811999942,53551.77986856001 2023-06-17,14:16:09.000,168,10985339,13885,0,1687011368,13117.06436851,128.45129073000135,53551.78685568 2023-06-17,14:16:10.000,168,10985387,13525,0,1687011369,13117.01721433999,128.47948724999878,53551.77986856001 2023-06-17,14:16:11.000,168,10985370,13565,0,1687011370,13117.03742326999,128.45129073000135,53551.89864960001 2023-06-17,14:16:12.000,168,10985358,13725,0,1687011371,13117.111522679996,128.45129073000135,53551.9335852 2023-06-17,14:16:13.000,168,10985356,13525,0,1687011372,13117.11825898999,128.48653637999814,53551.95454656 2023-06-17,14:16:14.000,168,10985349,13565,0,1687011373,13117.09805005999,128.47243811999942,53551.96852080001 2023-06-17,14:16:15.000,168,10985400,13565,0,1687011374,13117.131731609996,128.43719247000263,53552.03839200001 2023-06-17,14:16:16.000,168,10985388,13685,0,1687011375,13117.172149469996,128.36670117000176,53552.11525032001 2023-06-17,14:16:17.000,168,10985374,13765,0,1687011376,13117.091313749996,128.3314555199977,53552.10127608 2023-06-17,14:16:18.000,168,10985354,13845,0,1687011377,13117.131731609996,128.2962098700009,53552.08730184001 2023-06-17,14:16:19.000,168,10985383,13565,0,1687011378,13117.030686959995,128.2468659599981,53552.10127608 2023-06-17,14:16:20.000,168,10985374,13445,0,1687011379,13117.08457744,128.19047292000323,53552.11525032001 2023-06-17,14:16:21.000,168,10985369,13405,0,1687011380,13117.07784112999,128.1481781399998,53552.2480056 2023-06-17,14:16:22.000,168,10985366,13565,0,1687011381,13117.08457744,128.06358858000021,53552.28294120001 2023-06-17,14:16:23.000,168,10985365,13765,0,1687011382,13117.03742326999,128.00719553999807,53552.32486392001 2023-06-17,14:16:24.000,168,10985337,13725,0,1687011383,13117.04415958,127.96490076000191,53552.27595408001 2023-06-17,14:16:25.000,168,10985386,13685,0,1687011384,13117.01721433999,127.92260597999848,53552.39473512 2023-06-17,14:16:26.000,168,10985355,13365,0,1687011385,13116.95658754999,127.91555684999912,53552.35281240001 2023-06-17,14:16:27.000,168,10985391,13405,0,1687011386,13116.93637861999,127.8662129400036,53552.35281240001 2023-06-17,14:16:28.000,168,10985302,13805,0,1687011387,13116.89596075999,127.81686903000082,53552.310889680004 2023-06-17,14:16:29.000,168,10985358,13365,0,1687011388,13116.83533396999,127.81686903000082,53552.331851040006 2023-06-17,14:16:30.000,168,10985389,13885,0,1687011389,13116.848806589995,127.78162338000402,53552.387748 2023-06-17,14:16:31.000,168,10985323,13565,0,1687011390,13116.77470717999,127.77457425000466,53552.36678664 2023-06-17,14:16:32.000,168,10985320,13645,0,1687011391,13116.741025629999,127.71113208000315,53552.27595408001 2023-06-17,14:16:33.000,168,10985371,14085,0,1687011392,13116.680398839999,127.71113208000315,53552.2480056 2023-06-17,14:16:34.000,168,10985394,13485,0,1687011393,13116.646717289994,127.64768991000165,53552.28992832 2023-06-17,14:16:35.000,168,10985306,13845,0,1687011394,13116.606299429994,127.61949339000421,53552.29691544 2023-06-17,14:16:36.000,168,10985391,13605,0,1687011395,13116.525463709993,127.57719861000078,53552.28294120001 2023-06-17,14:16:37.000,168,10985356,13445,0,1687011396,13116.431155369988,127.5560512200027,53552.24101848 2023-06-17,14:16:38.000,168,10985322,13485,0,1687011397,13116.458100609998,127.54900209000334,53552.29691544 2023-06-17,14:16:39.000,168,10985364,13645,0,1687011398,13116.377264889998,127.46441253000376,53552.19909576 2023-06-17,14:16:40.000,168,10985360,13605,0,1687011399,13116.336847029997,127.52080556999863,53552.164160160006 2023-06-17,14:16:41.000,168,10985376,13885,0,1687011400,13116.336847029997,127.42916687999968,53552.22005712 2023-06-17,14:16:42.000,168,10985369,13565,0,1687011401,13116.296429169997,127.42211775000033,53552.12223744 2023-06-17,14:16:43.000,168,10985336,13565,0,1687011402,13116.282956549992,127.37277384000481,53552.164160160006 2023-06-17,14:16:44.000,168,10985311,13725,0,1687011403,13116.215593449997,127.33752819000074,53552.11525032001 2023-06-17,14:16:45.000,168,10985373,13605,0,1687011404,13116.161702969992,127.29523341000458,53552.05935336 2023-06-17,14:16:46.000,168,10985325,14085,0,1687011405,13116.202120829992,127.25293863000115,53552.12223744 2023-06-17,14:16:47.000,168,10985343,13565,0,1687011406,13116.181911899992,127.23884037000244,53552.12922456 2023-06-17,14:16:48.000,168,10985367,13565,0,1687011407,13116.148230350002,127.18244733000029,53552.08730184001 2023-06-17,14:16:49.000,168,10985365,13605,0,1687011408,13116.087603560001,127.14015255000413,53552.12922456 2023-06-17,14:16:50.000,168,10985352,13685,0,1687011409,13116.047185700001,127.10490690000006,53551.996469280006 2023-06-17,14:16:51.000,168,10985417,13845,0,1687011410,13116.080867249992,127.04146472999855,53552.02441776 2023-06-17,14:16:52.000,168,10985354,13485,0,1687011411,13116.067394630001,127.03441559999919,53552.03140488 2023-06-17,14:16:53.000,168,10985391,13405,0,1687011412,13116.094339869996,126.9991699500024,53552.0034564 2023-06-17,14:16:54.000,168,10985337,13685,0,1687011413,13116.107812490001,126.96392429999833,53552.0034564 2023-06-17,14:16:55.000,168,10985385,13685,0,1687011414,13116.074130939996,126.94277691000025,53551.94057232001 2023-06-17,14:16:56.000,168,10985362,13645,0,1687011415,13116.148230350002,126.91458039000281,53551.98249504 2023-06-17,14:16:57.000,168,10985333,13525,0,1687011416,13116.101076179992,126.8863838699981,53551.90563672 2023-06-17,14:16:58.000,168,10985345,13565,0,1687011417,13116.128021420001,126.87933473999874,53551.87070112001 2023-06-17,14:16:59.000,168,10985321,13565,0,1687011418,13116.148230350002,126.84408909000194,53551.83576552 2023-06-17,14:17:00.000,168,10985396,13565,0,1687011419,13116.148230350002,126.85818735000066,53551.77986856001 2023-06-17,14:17:01.000,168,10985401,13365,0,1687011420,13116.195384519997,126.84408909000194,53551.82179128001 2023-06-17,14:17:02.000,168,10985345,13765,0,1687011421,13116.235802379997,126.82294170000387,53551.83576552 2023-06-17,14:17:03.000,168,10985343,13925,0,1687011422,13116.208857140002,126.7876960499998,53551.78685568 2023-06-17,14:17:04.000,168,10985456,13645,0,1687011423,13116.269483930002,126.82294170000387,53551.81480416 2023-06-17,14:17:05.000,168,10985416,13525,0,1687011424,13116.384001199993,126.80179430999851,53551.85672688 2023-06-17,14:17:06.000,168,10985383,13285,0,1687011425,13116.390737510003,126.80179430999851,53551.84973976001 2023-06-17,14:17:07.000,168,10985333,13365,0,1687011426,13116.431155369988,126.7876960499998,53551.863714 2023-06-17,14:17:08.000,168,10985342,13325,0,1687011427,13116.464836919993,126.82999083000323,53551.84275264 2023-06-17,14:17:09.000,168,10985366,13645,0,1687011428,13116.444627989993,126.85818735000066,53551.76589432 2023-06-17,14:17:10.000,168,10985342,13525,0,1687011429,13116.538936329998,126.86523648000002,53551.83576552 2023-06-17,14:17:11.000,168,10985379,13565,0,1687011430,13116.586090499994,126.81589257000451,53551.828778400006 2023-06-17,14:17:12.000,168,10985351,13405,0,1687011431,13116.613035739989,126.83703996000258,53551.84275264 2023-06-17,14:17:13.000,168,10985356,13245,0,1687011432,13116.626508359994,126.82294170000387,53551.78685568 2023-06-17,14:17:14.000,168,10985362,13645,0,1687011433,13116.69387145999,126.78064692000044,53551.807817040004 2023-06-17,14:17:15.000,168,10985393,13565,0,1687011434,13116.767970869994,126.82294170000387,53551.87070112001 2023-06-17,14:17:16.000,168,10985353,13565,0,1687011435,13116.79491610999,126.78064692000044,53551.76589432 2023-06-17,14:17:17.000,168,10985313,13445,0,1687011436,13116.75449824999,126.72425387999829,53551.758907200005 2023-06-17,14:17:18.000,168,10985356,13445,0,1687011437,13116.87575182999,126.64671344999806,53551.863714 2023-06-17,14:17:19.000,168,10985345,13725,0,1687011438,13116.87575182999,126.63261518999934,53551.7938428 2023-06-17,14:17:20.000,168,10985345,13405,0,1687011439,13116.922906,126.56917301999783,53551.89864960001 2023-06-17,14:17:21.000,168,10985340,13685,0,1687011440,13116.929642309995,126.49868172000424,53551.91262384 2023-06-17,14:17:22.000,168,10985377,13605,0,1687011441,13116.96332386,126.4422886800021,53551.926598080005 2023-06-17,14:17:23.000,168,10985361,13605,0,1687011442,13116.95658754999,126.41409216000466,53551.877688240005 2023-06-17,14:17:24.000,168,10985362,13245,0,1687011443,13116.93637861999,126.3295025999978,53551.877688240005 2023-06-17,14:17:25.000,168,10985355,13645,0,1687011444,13116.89596075999,126.25196217000484,53551.84275264 2023-06-17,14:17:26.000,168,10985338,13325,0,1687011445,13117.00374172,126.1955691300027,53551.975507920004 2023-06-17,14:17:27.000,168,10985364,13405,0,1687011446,13116.96332386,126.13212696000119,53552.01743064001 2023-06-17,14:17:28.000,168,10985348,13605,0,1687011447,13117.02395065,126.08983217999776,53552.045379120005 2023-06-17,14:17:29.000,168,10985360,13405,0,1687011448,13116.95658754999,125.9840952300001,53552.01743064001 2023-06-17,14:17:30.000,168,10985326,13565,0,1687011449,13116.94311493,125.92065305999859,53551.94057232001 2023-06-17,14:17:31.000,168,10985309,13605,0,1687011450,13116.909433379995,125.89245654000115,53551.95454656 2023-06-17,14:17:32.000,168,10985354,13485,0,1687011451,13116.87575182999,125.82901436999964,53552.02441776 2023-06-17,14:17:33.000,168,10985360,13565,0,1687011452,13116.79491610999,125.78671959000349,53552.03140488 2023-06-17,14:17:34.000,168,10985380,13445,0,1687011453,13116.741025629999,125.7373756800007,53552.01044352 2023-06-17,14:17:35.000,168,10985350,13685,0,1687011454,13116.727553009994,125.65983525000047,53552.03140488 2023-06-17,14:17:36.000,168,10985372,13605,0,1687011455,13116.680398839999,125.54704917000345,53552.06634048001 2023-06-17,14:17:37.000,168,10985370,13725,0,1687011456,13116.592826809989,125.51885264999873,53552.03839200001 2023-06-17,14:17:38.000,168,10985333,13525,0,1687011457,13116.471573229988,125.50475439000002,53551.975507920004 2023-06-17,14:17:39.000,168,10985335,13605,0,1687011458,13116.363792269993,125.46950874000322,53551.975507920004 2023-06-17,14:17:40.000,168,10985369,13405,0,1687011459,13116.309901790002,125.391968310003,53552.01743064001 2023-06-17,14:17:41.000,168,10985363,13485,0,1687011460,13116.235802379997,125.40606657000171,53552.01044352 2023-06-17,14:17:42.000,168,10985351,13285,0,1687011461,13116.128021420001,125.3426244000002,53551.975507920004 2023-06-17,14:17:43.000,168,10985346,13485,0,1687011462,13116.020240459991,125.32852614000149,53551.95454656 2023-06-17,14:17:44.000,168,10985383,13685,0,1687011463,13115.979822599991,125.29328049000469,53551.94755944001 2023-06-17,14:17:45.000,168,10985360,13325,0,1687011464,13115.88551426,125.29328049000469,53551.9335852 2023-06-17,14:17:46.000,168,10985347,13405,0,1687011465,13115.75752436999,125.2439365800019,53551.85672688 2023-06-17,14:17:47.000,168,10985374,13405,0,1687011466,13115.65647971999,125.30032962000405,53551.77288144001 2023-06-17,14:17:48.000,168,10985374,13325,0,1687011467,13115.65647971999,125.2439365800019,53551.80082992001 2023-06-17,14:17:49.000,168,10985357,13645,0,1687011468,13115.528489829994,125.30032962000405,53551.74493296 2023-06-17,14:17:50.000,168,10985316,13645,0,1687011469,13115.501544589999,125.25803484000062,53551.69602312 2023-06-17,14:17:51.000,168,10985352,13525,0,1687011470,13115.47459934999,125.25098571000126,53551.75192008001 2023-06-17,14:17:52.000,168,10985385,13405,0,1687011471,13115.454390419989,125.26508396999998,53551.709997360005 2023-06-17,14:17:53.000,168,10985367,13405,0,1687011472,13115.373554699989,125.27213309999934,53551.6191648 2023-06-17,14:17:54.000,168,10985345,13245,0,1687011473,13115.319664219998,125.28623135999806,53551.52134512 2023-06-17,14:17:55.000,168,10985387,13605,0,1687011474,13115.312927909989,125.2791822299987,53551.542306480005 2023-06-17,14:17:56.000,168,10985400,13405,0,1687011475,13115.312927909989,125.30032962000405,53551.53531936001 2023-06-17,14:17:57.000,168,10985405,13725,0,1687011476,13115.319664219998,125.32147701000213,53551.4794224 2023-06-17,14:17:58.000,168,10985361,13645,0,1687011477,13115.353345769989,125.34967352999956,53551.52134512 2023-06-17,14:17:59.000,168,10985375,13405,0,1687011478,13115.299455289998,125.3426244000002,53551.46544816001 2023-06-17,14:18:00.000,168,10985359,13245,0,1687011479,13115.299455289998,125.33557527000085,53551.44448680001 2023-06-17,14:18:01.000,168,10985317,13565,0,1687011480,13115.292718979988,125.37082091999764,53551.44448680001 2023-06-17,14:18:02.000,168,10985350,13405,0,1687011481,13115.232092189988,125.40606657000171,53551.36762848001 2023-06-17,14:18:03.000,168,10985363,13645,0,1687011482,13115.232092189988,125.42016483000043,53551.325705760006 2023-06-17,14:18:04.000,168,10985322,13765,0,1687011483,13115.164729089993,125.40606657000171,53551.18596336 2023-06-17,14:18:05.000,168,10985365,13725,0,1687011484,13115.070420750002,125.44836134999787,53551.165002 2023-06-17,14:18:06.000,168,10985376,13645,0,1687011485,13115.205146949993,125.42721395999979,53551.19295048 2023-06-17,14:18:07.000,168,10985356,13805,0,1687011486,13115.191674330003,125.44836134999787,53551.19993760001 2023-06-17,14:18:08.000,168,10985412,13525,0,1687011487,13115.205146949993,125.44131221999851,53551.137053520004 2023-06-17,14:18:09.000,168,10985405,13685,0,1687011488,13115.157992779998,125.44836134999787,53551.0951308 2023-06-17,14:18:10.000,168,10985341,13925,0,1687011489,13115.144520159993,125.44836134999787,53550.97634976 2023-06-17,14:18:11.000,168,10985395,13485,0,1687011490,13115.056948129997,125.48360700000194,53550.98333688001 2023-06-17,14:18:12.000,168,10985361,13725,0,1687011491,13115.131047540002,125.42016483000043,53551.039233840005 2023-06-17,14:18:13.000,168,10985394,13765,0,1687011492,13115.104102299993,125.4554104800045,53550.97634976 2023-06-17,14:18:14.000,168,10985396,13605,0,1687011493,13115.097365989997,125.41311570000107,53550.9553884 2023-06-17,14:18:15.000,168,10985374,13365,0,1687011494,13115.090629680002,125.46950874000322,53550.969362640004 2023-06-17,14:18:16.000,168,10985357,13525,0,1687011495,13115.124311229993,125.42016483000043,53551.01827248 2023-06-17,14:18:17.000,168,10985360,13485,0,1687011496,13115.070420750002,125.44836134999787,53550.98333688001 2023-06-17,14:18:18.000,168,10985341,13565,0,1687011497,13115.023266579992,125.42016483000043,53550.90647856 2023-06-17,14:18:19.000,168,10985392,13645,0,1687011498,13114.962639789992,125.39901744000235,53550.89949144 2023-06-17,14:18:20.000,168,10985340,13605,0,1687011499,13114.875067759996,125.40606657000171,53550.822633120006 2023-06-17,14:18:21.000,168,10985420,13645,0,1687011500,13114.807704660001,125.391968310003,53550.79468464001 2023-06-17,14:18:22.000,168,10985384,13485,0,1687011501,13114.834649899996,125.39901744000235,53550.87853008 2023-06-17,14:18:23.000,168,10985429,13565,0,1687011502,13114.787495730001,125.38491918000364,53550.83660736 2023-06-17,14:18:24.000,168,10985388,13445,0,1687011503,13114.7672868,125.37787005000428,53550.80865888 2023-06-17,14:18:25.000,168,10985387,13565,0,1687011504,13114.62582429,125.36377178999828,53550.74577480001 2023-06-17,14:18:26.000,168,10985351,13925,0,1687011505,13114.59887904999,125.35672265999892,53550.75974904 2023-06-17,14:18:27.000,168,10985367,13605,0,1687011506,13114.531515949995,125.35672265999892,53550.7108392 2023-06-17,14:18:28.000,168,10985334,13485,0,1687011507,13114.50457071,125.34967352999956,53550.68289072 2023-06-17,14:18:29.000,168,10985356,13565,0,1687011508,13114.3631082,125.32852614000149,53550.67590360001 2023-06-17,14:18:30.000,168,10985339,13685,0,1687011509,13114.31595402999,125.30737875000341,53550.633980880004 2023-06-17,14:18:31.000,168,10985356,13565,0,1687011510,13114.282272479999,125.32147701000213,53550.7108392 2023-06-17,14:18:32.000,168,10985384,13525,0,1687011511,13114.214909379989,125.27213309999934,53550.68987784 2023-06-17,14:18:33.000,168,10985366,13605,0,1687011512,13114.107128419993,125.22278919000382,53550.66192936 2023-06-17,14:18:34.000,168,10985365,13405,0,1687011513,13114.033029009988,125.2439365800019,53550.59205816 2023-06-17,14:18:35.000,168,10985361,13925,0,1687011514,13113.864621259992,125.20164179999847,53550.50821272001 2023-06-17,14:18:36.000,168,10985396,13485,0,1687011515,13113.837676019997,125.20164179999847,53550.55013544 2023-06-17,14:18:37.000,168,10985392,13325,0,1687011516,13113.756840299997,125.16639615000167,53550.59205816 2023-06-17,14:18:38.000,168,10985373,13485,0,1687011517,13113.716422439997,125.20869092999783,53550.52218696 2023-06-17,14:18:39.000,168,10985365,13405,0,1687011518,13113.608641480001,125.19459266999911,53550.47327712 2023-06-17,14:18:40.000,168,10985398,13565,0,1687011519,13113.601905169991,125.18754353999975,53550.49423848 2023-06-17,14:18:41.000,168,10985379,13765,0,1687011520,13113.494124209996,125.20869092999783,53550.49423848 2023-06-17,14:18:42.000,168,10985389,13325,0,1687011521,13113.40655218,125.18049441000039,53550.3964188 2023-06-17,14:18:43.000,168,10985367,13685,0,1687011522,13113.30550753,125.17344528000103,53550.30558624 2023-06-17,14:18:44.000,168,10985361,13565,0,1687011523,13113.231408119995,125.20164179999847,53550.2566764 2023-06-17,14:18:45.000,168,10985357,14005,0,1687011524,13113.251617049995,125.18754353999975,53550.2566764 2023-06-17,14:18:46.000,168,10985375,13685,0,1687011525,13113.211199189995,125.18754353999975,53550.2566764 2023-06-17,14:18:47.000,168,10985362,13605,0,1687011526,13113.130363469994,125.17344528000103,53550.17283096001 2023-06-17,14:18:48.000,168,10985405,13645,0,1687011527,13113.11689084999,125.17344528000103,53550.21475368 2023-06-17,14:18:49.000,168,10985388,13365,0,1687011528,13113.089945609994,125.18049441000039,53550.12392112001 2023-06-17,14:18:50.000,168,10985353,13365,0,1687011529,13113.029318819994,125.20869092999783,53550.06103704 2023-06-17,14:18:51.000,168,10985365,13565,0,1687011530,13112.995637269989,125.15934702000231,53550.02610144001 2023-06-17,14:18:52.000,168,10985378,13405,0,1687011531,13112.995637269989,125.21574006000446,53550.02610144001 2023-06-17,14:18:53.000,168,10985369,13165,0,1687011532,13113.022582509999,125.15229789000296,53549.99116584 2023-06-17,14:18:54.000,168,10985354,13765,0,1687011533,13113.029318819994,125.15934702000231,53549.88635904001 2023-06-17,14:18:55.000,168,10985393,13845,0,1687011534,13113.049527749994,125.11705223999888,53549.865397680005 2023-06-17,14:18:56.000,168,10985338,13605,0,1687011535,13113.103418229999,125.11705223999888,53549.935268880006 2023-06-17,14:18:57.000,168,10985411,13405,0,1687011536,13113.069736679994,125.08180659000209,53549.88635904001 2023-06-17,14:18:58.000,168,10985378,13565,0,1687011537,13113.022582509999,125.11000310999952,53549.76059088001 2023-06-17,14:18:59.000,168,10985417,13805,0,1687011538,13113.063000369999,125.06065920000401,53549.8025136 2023-06-17,14:19:00.000,168,10985399,14005,0,1687011539,13113.083209299999,125.05361007000465,53549.7326424 2023-06-17,14:19:01.000,168,10985330,13405,0,1687011540,13113.063000369999,125.01131529000122,53549.65578408 2023-06-17,14:19:02.000,168,10985347,13445,0,1687011541,13113.11689084999,124.9972170300025,53549.7326424 2023-06-17,14:19:03.000,168,10985382,13565,0,1687011542,13113.12362716,125.00426616000186,53549.64180984001 2023-06-17,14:19:04.000,168,10985365,13525,0,1687011543,13113.19772656999,124.97606964000443,53549.67674544 2023-06-17,14:19:05.000,168,10985423,13805,0,1687011544,13113.19772656999,125.00426616000186,53549.65578408 2023-06-17,14:19:06.000,168,10985329,13725,0,1687011545,13113.17751763999,125.00426616000186,53549.61386136 2023-06-17,14:19:07.000,168,10985372,13445,0,1687011546,13113.19772656999,124.98311877000378,53549.55097728001 2023-06-17,14:19:08.000,168,10985376,13485,0,1687011547,13113.26508967,125.01131529000122,53549.53700304 2023-06-17,14:19:09.000,168,10985380,13405,0,1687011548,13113.24488074,125.05361007000465,53549.55097728001 2023-06-17,14:19:10.000,168,10985375,13445,0,1687011549,13113.31898014999,125.05361007000465,53549.530015920005 2023-06-17,14:19:11.000,168,10985348,13805,0,1687011550,13113.40655218,125.01836442000058,53549.50905456 2023-06-17,14:19:12.000,168,10985380,13765,0,1687011551,13113.44023372999,125.06065920000401,53549.51604168 2023-06-17,14:19:13.000,168,10985386,13685,0,1687011552,13113.48065158999,125.02541354999994,53549.54399016 2023-06-17,14:19:14.000,168,10985391,13405,0,1687011553,13113.473915279996,125.07475746000273,53549.42520912001 2023-06-17,14:19:15.000,168,10985365,13525,0,1687011554,13113.521069449991,125.0324626799993,53549.432196240006 2023-06-17,14:19:16.000,168,10985338,13565,0,1687011555,13113.608641480001,125.07475746000273,53549.47411896001 2023-06-17,14:19:17.000,168,10985344,13565,0,1687011556,13113.635586719996,125.08180659000209,53549.46713184 2023-06-17,14:19:18.000,168,10985362,13485,0,1687011557,13113.743367679992,125.11705223999888,53549.50905456 2023-06-17,14:19:19.000,168,10985383,13445,0,1687011558,13113.777049229997,125.10295398000017,53549.481106080006 2023-06-17,14:19:20.000,168,10985349,13605,0,1687011559,13113.797258159997,125.15229789000296,53549.432196240006 2023-06-17,14:19:21.000,168,10985410,13405,0,1687011560,13113.878093879997,125.16639615000167,53549.4880932 2023-06-17,14:19:22.000,168,10985380,13405,0,1687011561,13113.925248049993,125.20164179999847,53549.460144720004 2023-06-17,14:19:23.000,168,10985370,13325,0,1687011562,13114.006083769993,125.20164179999847,53549.46713184 2023-06-17,14:19:24.000,168,10985391,13605,0,1687011563,13113.999347459998,125.25098571000126,53549.38328640001 2023-06-17,14:19:25.000,168,10985372,13445,0,1687011564,13114.073446869988,125.25803484000062,53549.432196240006 2023-06-17,14:19:26.000,168,10985368,13485,0,1687011565,13114.201436759999,125.28623135999806,53549.54399016 2023-06-17,14:19:27.000,168,10985388,13645,0,1687011566,13114.27553616999,125.26508396999998,53549.55097728001 2023-06-17,14:19:28.000,168,10985371,13485,0,1687011567,13114.329426649994,125.31442788000277,53549.5579644 2023-06-17,14:19:29.000,168,10985400,13685,0,1687011568,13114.42373499,125.31442788000277,53549.57193864001 2023-06-17,14:19:30.000,168,10985382,13325,0,1687011569,13114.39678974999,125.37787005000428,53549.481106080006 2023-06-17,14:19:31.000,168,10985399,13525,0,1687011570,13114.450680229995,125.40606657000171,53549.5579644 2023-06-17,14:19:32.000,168,10985385,13405,0,1687011571,13114.57867011999,125.44131221999851,53549.56495152 2023-06-17,14:19:33.000,168,10985417,13445,0,1687011572,13114.65950583999,125.4554104800045,53549.6627712 2023-06-17,14:19:34.000,168,10985363,13325,0,1687011573,13114.672978459996,125.54000004000409,53549.64180984001 2023-06-17,14:19:35.000,168,10985382,13405,0,1687011574,13114.780759419991,125.5259017799981,53549.58591288 2023-06-17,14:19:36.000,168,10985391,13565,0,1687011575,13114.908749310001,125.60344220999832,53549.60687424 2023-06-17,14:19:37.000,168,10985384,13845,0,1687011576,13114.969376100002,125.63868786000239,53549.59290000001 2023-06-17,14:19:38.000,168,10985368,13245,0,1687011577,13115.063684439992,125.70917916000326,53549.61386136 2023-06-17,14:19:39.000,168,10985380,13605,0,1687011578,13115.164729089993,125.71622829000262,53549.59290000001 2023-06-17,14:19:40.000,168,10985409,13525,0,1687011579,13115.238828499998,125.75852306999877,53549.56495152 2023-06-17,14:19:41.000,168,10985369,13565,0,1687011580,13115.333136839989,125.79376872000284,53549.60687424 2023-06-17,14:19:42.000,168,10985372,13645,0,1687011581,13115.488071969994,125.82196524000028,53549.72565528 2023-06-17,14:19:43.000,168,10985398,13525,0,1687011582,13115.548698759994,125.82901436999964,53549.7326424 2023-06-17,14:19:44.000,168,10985381,13485,0,1687011583,13115.6430071,125.85721089000435,53549.80950072001 2023-06-17,14:19:45.000,168,10985396,13685,0,1687011584,13115.669952339995,125.87130915000307,53549.75360376 2023-06-17,14:19:46.000,168,10985386,13325,0,1687011585,13115.75752436999,125.85721089000435,53549.76059088001 2023-06-17,14:19:47.000,168,10985325,13685,0,1687011586,13115.851832709996,125.89245654000115,53549.83744920001 2023-06-17,14:19:48.000,168,10985383,13445,0,1687011587,13115.959613669991,125.92770218999794,53549.865397680005 2023-06-17,14:19:49.000,168,10985332,13565,0,1687011588,13115.973086289996,125.86426002000371,53549.795526480004 2023-06-17,14:19:50.000,168,10985394,13485,0,1687011589,13116.060658319991,125.91360392999923,53549.97020448 2023-06-17,14:19:51.000,168,10985329,13525,0,1687011590,13116.134757729997,125.89950567000051,53550.01911432 2023-06-17,14:19:52.000,168,10985367,13765,0,1687011591,13116.141494039992,125.87130915000307,53550.00514008001 2023-06-17,14:19:53.000,168,10985412,13445,0,1687011592,13116.215593449997,125.836063499999,53550.06103704 2023-06-17,14:19:54.000,168,10985381,13645,0,1687011593,13116.195384519997,125.86426002000371,53549.97020448 2023-06-17,14:19:55.000,168,10985430,13685,0,1687011594,13116.330110720002,125.85016175999772,53550.033088560005 2023-06-17,14:19:56.000,168,10985391,13685,0,1687011595,13116.357055959998,125.85016175999772,53550.14488248001 2023-06-17,14:19:57.000,168,10985401,13605,0,1687011596,13116.417682749998,125.82901436999964,53550.13789536 2023-06-17,14:19:58.000,168,10985364,13525,0,1687011597,13116.417682749998,125.84311262999836,53550.2566764 2023-06-17,14:19:59.000,168,10985340,13605,0,1687011598,13116.444627989993,125.85016175999772,53550.23571504 2023-06-17,14:20:00.000,168,10985385,13685,0,1687011599,13116.478309539998,125.87130915000307,53550.22872792 2023-06-17,14:20:01.000,168,10985389,13845,0,1687011600,13116.538936329998,125.85016175999772,53550.29161200001 2023-06-17,14:20:02.000,168,10985362,13565,0,1687011601,13116.505254779993,125.84311262999836,53550.298599120004 2023-06-17,14:20:03.000,168,10985396,13405,0,1687011602,13116.532200019989,125.85721089000435,53550.298599120004 2023-06-17,14:20:04.000,168,10985364,13605,0,1687011603,13116.471573229988,125.89245654000115,53550.270650640006 2023-06-17,14:20:05.000,168,10985345,13765,0,1687011604,13116.505254779993,125.87835828000243,53550.26366352001 2023-06-17,14:20:06.000,168,10985363,13805,0,1687011605,13116.579354189998,125.87130915000307,53550.368470320005 2023-06-17,14:20:07.000,168,10985354,13605,0,1687011606,13116.633244669989,125.86426002000371,53550.438341520006 2023-06-17,14:20:08.000,168,10985347,13525,0,1687011607,13116.633244669989,125.92770218999794,53550.41039304001 2023-06-17,14:20:09.000,168,10985402,13405,0,1687011608,13116.653453599989,125.93475132000458,53550.44532864 2023-06-17,14:20:10.000,168,10985407,13405,0,1687011609,13116.646717289994,125.9488495800033,53550.41039304001 2023-06-17,14:20:11.000,168,10985368,13405,0,1687011610,13116.687135149994,125.97704610000073,53550.3964188 2023-06-17,14:20:12.000,168,10985343,13725,0,1687011611,13116.646717289994,126.01934088000417,53550.38943168001 2023-06-17,14:20:13.000,168,10985382,13525,0,1687011612,13116.660189909999,126.01934088000417,53550.38943168001 2023-06-17,14:20:14.000,168,10985357,13405,0,1687011613,13116.71408038999,126.06163566000032,53550.54314832 2023-06-17,14:20:15.000,168,10985390,13525,0,1687011614,13116.81512503999,126.05458653000096,53550.66192936 2023-06-17,14:20:16.000,168,10985391,13645,0,1687011615,13116.78144349,126.11802870000247,53550.55013544 2023-06-17,14:20:17.000,168,10985410,13405,0,1687011616,13116.84207028,126.07573391999904,53550.640968 2023-06-17,14:20:18.000,168,10985404,13845,0,1687011617,13116.869015519995,126.15327434999926,53550.68987784 2023-06-17,14:20:19.000,168,10985413,13765,0,1687011618,13116.848806589995,126.16737260999798,53550.55013544 2023-06-17,14:20:20.000,168,10985423,13245,0,1687011619,13116.90269707,126.16032347999862,53550.59904528001 2023-06-17,14:20:21.000,168,10985355,13365,0,1687011620,13117.02395065,126.16737260999798,53550.633980880004 2023-06-17,14:20:22.000,168,10985370,13525,0,1687011621,13117.04415958,126.18147087000398,53550.64795512001 2023-06-17,14:20:23.000,168,10985375,13765,0,1687011622,13117.08457744,126.17442174000462,53550.66192936 2023-06-17,14:20:24.000,168,10985395,13565,0,1687011623,13117.131731609996,126.23081477999949,53550.654942240006 2023-06-17,14:20:25.000,168,10985428,13125,0,1687011624,13117.239512569991,126.20966739000141,53550.654942240006 2023-06-17,14:20:26.000,168,10985381,13565,0,1687011625,13117.219303639991,126.26606043000356,53550.67590360001 2023-06-17,14:20:27.000,168,10985382,13365,0,1687011626,13117.266457810001,126.25196217000484,53550.703852080005 2023-06-17,14:20:28.000,168,10985371,13445,0,1687011627,13117.313611979996,126.27310956000292,53550.7108392 2023-06-17,14:20:29.000,168,10985374,13365,0,1687011628,13117.327084600001,126.30130608000036,53550.633980880004 2023-06-17,14:20:30.000,168,10985431,13525,0,1687011629,13117.354029839997,126.294256950001,53550.66192936 2023-06-17,14:20:31.000,168,10985376,13485,0,1687011630,13117.508964970002,126.31540433999908,53550.69686496001 2023-06-17,14:20:32.000,168,10985390,13565,0,1687011631,13117.556119139997,126.35064999000315,53550.73878768 2023-06-17,14:20:33.000,168,10985329,13365,0,1687011632,13117.616745929998,126.35769912000251,53550.71782632 2023-06-17,14:20:34.000,168,10985401,13485,0,1687011633,13117.562855449993,126.45638694000081,53550.640968 2023-06-17,14:20:35.000,168,10985345,13525,0,1687011634,13117.630218550003,126.44933781000145,53550.68987784 2023-06-17,14:20:36.000,168,10985356,13605,0,1687011635,13117.684109029993,126.46343607000017,53550.752761920005 2023-06-17,14:20:37.000,168,10985343,13565,0,1687011636,13117.717790579998,126.49163259000488,53550.77372328001 2023-06-17,14:20:38.000,168,10985411,13605,0,1687011637,13117.724526889993,126.53392737000104,53550.822633120006 2023-06-17,14:20:39.000,168,10985383,13405,0,1687011638,13117.744735819993,126.51982911000232,53550.8505816 2023-06-17,14:20:40.000,168,10985350,13605,0,1687011639,13117.771681059989,126.57622215000447,53550.7807104 2023-06-17,14:20:41.000,168,10985427,13485,0,1687011640,13117.865989399994,126.56212388999847,53550.84359448001 2023-06-17,14:20:42.000,168,10985352,13525,0,1687011641,13117.865989399994,126.54802562999976,53550.82962024 2023-06-17,14:20:43.000,168,10985392,13565,0,1687011642,13117.91314356999,126.57622215000447,53550.81564600001 2023-06-17,14:20:44.000,168,10985401,13445,0,1687011643,13117.886198329994,126.59032041000319,53550.79468464001 2023-06-17,14:20:45.000,168,10985381,13445,0,1687011644,13117.91314356999,126.59736954000255,53550.84359448001 2023-06-17,14:20:46.000,168,10985359,13525,0,1687011645,13118.0007156,126.59032041000319,53550.83660736 2023-06-17,14:20:47.000,168,10985386,13485,0,1687011646,13118.0007156,126.59736954000255,53550.84359448001 2023-06-17,14:20:48.000,168,10985364,13525,0,1687011647,13118.02092453,126.58327128000383,53550.920452800005 2023-06-17,14:20:49.000,168,10985386,13765,0,1687011648,13118.04113346,126.55507475999912,53550.98333688001 2023-06-17,14:20:50.000,168,10985357,13365,0,1687011649,13118.027660839994,126.56212388999847,53550.89250432001 2023-06-17,14:20:51.000,168,10985395,13565,0,1687011650,13118.06134239,126.55507475999912,53550.94141416001 2023-06-17,14:20:52.000,168,10985391,13525,0,1687011651,13118.128705489995,126.54802562999976,53550.969362640004 2023-06-17,14:20:53.000,168,10985365,13805,0,1687011652,13118.128705489995,126.53392737000104,53550.97634976 2023-06-17,14:20:54.000,168,10985376,13485,0,1687011653,13118.13544179999,126.51982911000232,53551.039233840005 2023-06-17,14:20:55.000,168,10985367,13765,0,1687011654,13118.19606858999,126.47048519999953,53550.99731112 2023-06-17,14:20:56.000,168,10985384,13605,0,1687011655,13118.249959069995,126.47753432999889,53550.990324000006 2023-06-17,14:20:57.000,168,10985377,13645,0,1687011656,13118.24322276,126.45638694000081,53551.03224672001 2023-06-17,14:20:58.000,168,10985337,13605,0,1687011657,13118.229750139995,126.47048519999953,53551.0252596 2023-06-17,14:20:59.000,168,10985357,13525,0,1687011658,13118.15565072999,126.42819042000338,53551.0252596 2023-06-17,14:21:00.000,168,10985377,13485,0,1687011659,13118.15565072999,126.3929447699993,53551.03224672001 2023-06-17,14:21:01.000,168,10985379,13525,0,1687011660,13118.18259597,126.36474825000187,53551.07416944 2023-06-17,14:21:02.000,168,10985377,13605,0,1687011661,13118.21627751999,126.294256950001,53551.11609216 2023-06-17,14:21:03.000,168,10985379,13685,0,1687011662,13118.18259597,126.36474825000187,53551.10211792001 2023-06-17,14:21:04.000,168,10985352,13565,0,1687011663,13118.16238704,126.30130608000036,53551.10211792001 2023-06-17,14:21:05.000,168,10985444,13485,0,1687011664,13118.16238704,126.28720782000164,53551.10910504001 2023-06-17,14:21:06.000,168,10985379,13725,0,1687011665,13118.128705489995,126.24491303999821,53551.0951308 2023-06-17,14:21:07.000,168,10985338,13285,0,1687011666,13118.088287629995,126.23081477999949,53551.12307928 2023-06-17,14:21:08.000,168,10985350,13485,0,1687011667,13118.05460607999,126.20966739000141,53551.11609216 2023-06-17,14:21:09.000,168,10985373,13685,0,1687011668,13118.04113346,126.20966739000141,53551.0252596 2023-06-17,14:21:10.000,168,10985404,13485,0,1687011669,13118.047869769995,126.16737260999798,53551.13006640001 2023-06-17,14:21:11.000,168,10985346,13765,0,1687011670,13118.01418821999,126.12507783000183,53551.10910504001 2023-06-17,14:21:12.000,168,10985354,13485,0,1687011671,13117.99397928999,126.06163566000032,53551.158014880006 2023-06-17,14:21:13.000,168,10985344,13325,0,1687011672,13117.95356142999,126.07573391999904,53551.05320808 2023-06-17,14:21:14.000,168,10985385,13445,0,1687011673,13117.946825119994,126.02639001000352,53551.04622096 2023-06-17,14:21:15.000,168,10985388,13605,0,1687011674,13117.886198329994,125.96999697000138,53551.13006640001 2023-06-17,14:21:16.000,168,10985332,13645,0,1687011675,13117.865989399994,125.93475132000458,53551.088143680005 2023-06-17,14:21:17.000,168,10985351,13885,0,1687011676,13117.812098919989,125.91360392999923,53551.04622096 2023-06-17,14:21:18.000,168,10985341,13485,0,1687011677,13117.879462019999,125.90655479999987,53551.10910504001 2023-06-17,14:21:19.000,168,10985336,13525,0,1687011678,13117.859253089999,125.836063499999,53551.03224672001 2023-06-17,14:21:20.000,168,10985408,13565,0,1687011679,13117.91314356999,125.80786698000156,53551.05320808 2023-06-17,14:21:21.000,168,10985372,13405,0,1687011680,13117.832307849989,125.65278612000111,53550.91346568001 2023-06-17,14:21:22.000,168,10985355,13365,0,1687011681,13117.724526889993,125.65278612000111,53550.94141416001 2023-06-17,14:21:23.000,168,10985359,13205,0,1687011682,13117.731263199988,125.61754047000431,53550.98333688001 2023-06-17,14:21:24.000,168,10985383,13525,0,1687011683,13117.663900099993,125.5540983000028,53551.08115656001 2023-06-17,14:21:25.000,168,10985354,13725,0,1687011684,13117.657163789998,125.59639307999896,53551.11609216 2023-06-17,14:21:26.000,168,10985336,13565,0,1687011685,13117.596536999998,125.53295091000473,53551.10910504001 2023-06-17,14:21:27.000,168,10985335,13405,0,1687011686,13117.623482239993,125.5259017799981,53551.06019520001 2023-06-17,14:21:28.000,168,10985343,13285,0,1687011687,13117.650427479988,125.44131221999851,53551.158014880006 2023-06-17,14:21:29.000,168,10985347,13445,0,1687011688,13117.643691169993,125.43426308999915,53551.11609216 2023-06-17,14:21:30.000,168,10985368,13645,0,1687011689,13117.542646519993,125.42016483000043,53551.10211792001 2023-06-17,14:21:31.000,168,10985358,13365,0,1687011690,13117.522437589992,125.41311570000107,53551.0951308 2023-06-17,14:21:32.000,168,10985339,13685,0,1687011691,13117.596536999998,125.39901744000235,53551.14404064 2023-06-17,14:21:33.000,168,10985383,13445,0,1687011692,13117.508964970002,125.41311570000107,53551.088143680005 2023-06-17,14:21:34.000,168,10985340,13365,0,1687011693,13117.468547110002,125.38491918000364,53551.14404064 2023-06-17,14:21:35.000,168,10985346,13605,0,1687011694,13117.488756040002,125.38491918000364,53551.03224672001 2023-06-17,14:21:36.000,168,10985350,13725,0,1687011695,13117.508964970002,125.33557527000085,53551.10211792001 2023-06-17,14:21:37.000,168,10985389,13445,0,1687011696,13117.475283419997,125.36377178999828,53551.13006640001 2023-06-17,14:21:38.000,168,10985322,13685,0,1687011697,13117.407920320002,125.37082091999764,53551.07416944 2023-06-17,14:21:39.000,168,10985365,13765,0,1687011698,13117.354029839997,125.42721395999979,53551.13006640001 2023-06-17,14:21:40.000,168,10985377,13525,0,1687011699,13117.387711390002,125.391968310003,53551.06019520001 2023-06-17,14:21:41.000,168,10985358,13525,0,1687011700,13117.340557219992,125.39901744000235,53551.0951308 2023-06-17,14:21:42.000,168,10985361,13245,0,1687011701,13117.367502460002,125.43426308999915,53551.0951308 2023-06-17,14:21:43.000,168,10985346,13365,0,1687011702,13117.320348289992,125.43426308999915,53551.0951308 2023-06-17,14:21:44.000,168,10985412,13645,0,1687011703,13117.327084600001,125.41311570000107,53551.05320808 2023-06-17,14:21:45.000,168,10985389,13605,0,1687011704,13117.273194119996,125.42016483000043,53551.04622096 2023-06-17,14:21:46.000,168,10985345,13285,0,1687011705,13117.239512569991,125.391968310003,53551.04622096 2023-06-17,14:21:47.000,168,10985344,13605,0,1687011706,13117.239512569991,125.42721395999979,53551.07416944 2023-06-17,14:21:48.000,168,10985368,13325,0,1687011707,13117.232776259996,125.41311570000107,53551.039233840005 2023-06-17,14:21:49.000,168,10985345,13765,0,1687011708,13117.205831020001,125.46245961000386,53551.03224672001 2023-06-17,14:21:50.000,168,10985370,13325,0,1687011709,13117.205831020001,125.43426308999915,53550.97634976 2023-06-17,14:21:51.000,168,10985363,13605,0,1687011710,13117.219303639991,125.42016483000043,53551.08115656001 2023-06-17,14:21:52.000,168,10985357,13765,0,1687011711,13117.212567329996,125.42721395999979,53551.01827248 2023-06-17,14:21:53.000,168,10985382,13605,0,1687011712,13117.14520423,125.43426308999915,53551.01128536001 2023-06-17,14:21:54.000,168,10985348,13645,0,1687011713,13117.111522679996,125.46245961000386,53550.94141416001 2023-06-17,14:21:55.000,168,10985396,13405,0,1687011714,13117.07784112999,125.44836134999787,53551.00429824 2023-06-17,14:21:56.000,168,10985339,13405,0,1687011715,13117.131731609996,125.41311570000107,53550.969362640004 2023-06-17,14:21:57.000,168,10985356,13925,0,1687011716,13117.138467919991,125.44836134999787,53551.05320808 2023-06-17,14:21:58.000,168,10985336,13565,0,1687011717,13117.158676849991,125.44131221999851,53550.99731112 2023-06-17,14:21:59.000,168,10985371,13445,0,1687011718,13117.138467919991,125.4554104800045,53551.039233840005 2023-06-17,14:22:00.000,168,10985348,13565,0,1687011719,13117.16541316,125.49770526000066,53550.96237552001 2023-06-17,14:22:01.000,168,10985374,13365,0,1687011720,13117.158676849991,125.49770526000066,53551.05320808 2023-06-17,14:22:02.000,168,10985395,13565,0,1687011721,13117.06436851,125.48360700000194,53550.969362640004 2023-06-17,14:22:03.000,168,10985373,13245,0,1687011722,13117.071104819996,125.51885264999873,53550.969362640004 2023-06-17,14:22:04.000,168,10985368,13765,0,1687011723,13117.04415958,125.5259017799981,53550.93442704001 2023-06-17,14:22:05.000,168,10985381,13245,0,1687011724,13117.05763219999,125.5540983000028,53550.91346568001 2023-06-17,14:22:06.000,168,10985387,13525,0,1687011725,13117.131731609996,125.54000004000409,53550.97634976 2023-06-17,14:22:07.000,168,10985367,13525,0,1687011726,13117.10478637,125.56819656000152,53550.990324000006 2023-06-17,14:22:08.000,168,10985362,13245,0,1687011727,13117.138467919991,125.61049133999768,53551.039233840005 2023-06-17,14:22:09.000,168,10985413,13605,0,1687011728,13117.11825898999,125.60344220999832,53551.04622096 2023-06-17,14:22:10.000,168,10985376,13565,0,1687011729,13117.07784112999,125.66688437999983,53550.94840128 2023-06-17,14:22:11.000,168,10985386,13565,0,1687011730,13117.071104819996,125.65983525000047,53550.99731112 2023-06-17,14:22:12.000,168,10985394,13405,0,1687011731,13117.14520423,125.69508090000454,53551.04622096 2023-06-17,14:22:13.000,168,10985361,13605,0,1687011732,13117.14520423,125.7373756800007,53551.0252596 2023-06-17,14:22:14.000,168,10985392,13525,0,1687011733,13117.09805005999,125.74442481000006,53550.990324000006 2023-06-17,14:22:15.000,168,10985357,13605,0,1687011734,13117.151940539996,125.7021300300039,53551.00429824 2023-06-17,14:22:16.000,168,10985364,13525,0,1687011735,13117.205831020001,125.70917916000326,53551.03224672001 2023-06-17,14:22:17.000,168,10985386,13405,0,1687011736,13117.199094709991,125.7021300300039,53551.06718232 2023-06-17,14:22:18.000,168,10985413,13525,0,1687011737,13117.212567329996,125.72327742000198,53551.01827248 2023-06-17,14:22:19.000,168,10985388,13525,0,1687011738,13117.18562209,125.72327742000198,53551.01128536001 2023-06-17,14:22:20.000,168,10985398,13565,0,1687011739,13117.18562209,125.76557219999813,53550.96237552001 2023-06-17,14:22:21.000,168,10985387,13565,0,1687011740,13117.192358399996,125.75852306999877,53550.969362640004 2023-06-17,14:22:22.000,168,10985378,13485,0,1687011741,13117.239512569991,125.78671959000349,53551.01827248 2023-06-17,14:22:23.000,168,10985381,13565,0,1687011742,13117.293403049996,125.8008178500022,53551.06718232 2023-06-17,14:22:24.000,168,10985374,13565,0,1687011743,13117.300139359992,125.8008178500022,53551.10211792001 2023-06-17,14:22:25.000,168,10985427,13565,0,1687011744,13117.239512569991,125.82196524000028,53551.06019520001 2023-06-17,14:22:26.000,168,10985373,13565,0,1687011745,13117.259721499991,125.82901436999964,53550.97634976 2023-06-17,14:22:27.000,168,10985372,13605,0,1687011746,13117.293403049996,125.82901436999964,53551.10211792001 2023-06-17,14:22:28.000,168,10985366,13325,0,1687011747,13117.293403049996,125.82901436999964,53551.088143680005 2023-06-17,14:22:29.000,168,10985410,13725,0,1687011748,13117.239512569991,125.85721089000435,53551.01128536001 2023-06-17,14:22:30.000,168,10985374,13605,0,1687011749,13117.266457810001,125.87130915000307,53551.08115656001 2023-06-17,14:22:31.000,168,10985395,13525,0,1687011750,13117.333820909997,125.836063499999,53551.15102776001 2023-06-17,14:22:32.000,168,10985378,13485,0,1687011751,13117.313611979996,125.85016175999772,53551.137053520004 2023-06-17,14:22:33.000,168,10985424,13085,0,1687011752,13117.333820909997,125.89245654000115,53551.158014880006 2023-06-17,14:22:34.000,168,10985358,13405,0,1687011753,13117.306875670001,125.86426002000371,53551.07416944 2023-06-17,14:22:35.000,168,10985427,13685,0,1687011754,13117.252985189996,125.85721089000435,53551.0252596 2023-06-17,14:22:36.000,168,10985386,13565,0,1687011755,13117.347293530001,125.82901436999964,53551.12307928 2023-06-17,14:22:37.000,168,10985401,13525,0,1687011756,13117.327084600001,125.84311262999836,53551.10910504001 2023-06-17,14:22:38.000,168,10985403,13845,0,1687011757,13117.387711390002,125.85721089000435,53551.10910504001 2023-06-17,14:22:39.000,168,10985404,13605,0,1687011758,13117.354029839997,125.86426002000371,53551.13006640001 2023-06-17,14:22:40.000,168,10985420,13525,0,1687011759,13117.367502460002,125.87130915000307,53551.01128536001 2023-06-17,14:22:41.000,168,10985415,13485,0,1687011760,13117.428129250002,125.81491611000092,53551.11609216 2023-06-17,14:22:42.000,168,10985405,13405,0,1687011761,13117.374238769997,125.85016175999772,53551.08115656001 2023-06-17,14:22:43.000,168,10985358,13325,0,1687011762,13117.394447699997,125.86426002000371,53551.088143680005 2023-06-17,14:22:44.000,168,10985405,13605,0,1687011763,13117.354029839997,125.86426002000371,53551.039233840005 2023-06-17,14:22:45.000,168,10985403,13725,0,1687011764,13117.320348289992,125.89950567000051,53551.06019520001 2023-06-17,14:22:46.000,168,10985395,13605,0,1687011765,13117.401184009992,125.87835828000243,53551.165002 2023-06-17,14:22:47.000,168,10985378,13765,0,1687011766,13117.354029839997,125.85016175999772,53551.06718232 2023-06-17,14:22:48.000,168,10985363,13485,0,1687011767,13117.374238769997,125.87130915000307,53551.10910504001 2023-06-17,14:22:49.000,168,10985397,13525,0,1687011768,13117.313611979996,125.87835828000243,53551.10211792001 2023-06-17,14:22:50.000,168,10985315,13605,0,1687011769,13117.279930429992,125.88540741000179,53551.039233840005 2023-06-17,14:22:51.000,168,10985386,13365,0,1687011770,13117.286666740001,125.90655479999987,53551.08115656001 2023-06-17,14:22:52.000,168,10985338,13725,0,1687011771,13117.340557219992,125.91360392999923,53551.06019520001 2023-06-17,14:22:53.000,168,10985396,13405,0,1687011772,13117.340557219992,125.92065305999859,53551.08115656001 2023-06-17,14:22:54.000,168,10985396,13605,0,1687011773,13117.327084600001,125.90655479999987,53551.05320808 2023-06-17,14:22:55.000,168,10985404,13365,0,1687011774,13117.313611979996,125.87835828000243,53551.06718232 2023-06-17,14:22:56.000,168,10985354,13685,0,1687011775,13117.367502460002,125.85721089000435,53551.12307928 2023-06-17,14:22:57.000,168,10985325,13605,0,1687011776,13117.347293530001,125.87130915000307,53551.12307928 2023-06-17,14:22:58.000,168,10985352,13565,0,1687011777,13117.327084600001,125.90655479999987,53551.11609216 2023-06-17,14:22:59.000,168,10985399,13445,0,1687011778,13117.340557219992,125.87130915000307,53551.158014880006 2023-06-17,14:23:00.000,168,10985383,13525,0,1687011779,13117.252985189996,125.86426002000371,53551.03224672001 2023-06-17,14:23:01.000,168,10985338,13365,0,1687011780,13117.252985189996,125.87130915000307,53551.07416944 2023-06-17,14:23:02.000,168,10985360,13405,0,1687011781,13117.273194119996,125.87130915000307,53551.137053520004 2023-06-17,14:23:03.000,168,10985349,13525,0,1687011782,13117.246248880001,125.82196524000028,53551.11609216 2023-06-17,14:23:04.000,168,10985361,13565,0,1687011783,13117.239512569991,125.86426002000371,53551.0951308 2023-06-17,14:23:05.000,168,10985401,13605,0,1687011784,13117.14520423,125.86426002000371,53551.03224672001 2023-06-17,14:23:06.000,168,10985382,13605,0,1687011785,13117.172149469996,125.82196524000028,53551.137053520004 2023-06-17,14:23:07.000,168,10985357,13645,0,1687011786,13117.172149469996,125.80786698000156,53551.13006640001 2023-06-17,14:23:08.000,168,10985364,13245,0,1687011787,13117.16541316,125.80786698000156,53551.12307928 2023-06-17,14:23:09.000,168,10985373,13725,0,1687011788,13117.091313749996,125.79376872000284,53551.08115656001 2023-06-17,14:23:10.000,168,10985362,13605,0,1687011789,13117.07784112999,125.77967046000413,53551.11609216 2023-06-17,14:23:11.000,168,10985342,13365,0,1687011790,13117.138467919991,125.74442481000006,53551.15102776001 2023-06-17,14:23:12.000,168,10985371,13365,0,1687011791,13117.09805005999,125.75147393999941,53551.15102776001 2023-06-17,14:23:13.000,168,10985371,13445,0,1687011792,13117.05763219999,125.7021300300039,53551.18596336 2023-06-17,14:23:14.000,168,10985339,13605,0,1687011793,13117.01721433999,125.7021300300039,53551.088143680005 2023-06-17,14:23:15.000,168,10985409,13445,0,1687011794,13117.03742326999,125.73032655000134,53551.0951308 2023-06-17,14:23:16.000,168,10985360,13605,0,1687011795,13117.02395065,125.69508090000454,53551.04622096 2023-06-17,14:23:17.000,168,10985375,13645,0,1687011796,13116.95658754999,125.7021300300039,53551.0252596 2023-06-17,14:23:18.000,168,10985374,13765,0,1687011797,13116.99700540999,125.66688437999983,53551.10910504001 2023-06-17,14:23:19.000,168,10985389,13445,0,1687011798,13116.94311493,125.69508090000454,53551.088143680005 2023-06-17,14:23:20.000,168,10985329,13605,0,1687011799,13116.90269707,125.66688437999983,53551.039233840005 2023-06-17,14:23:21.000,168,10985370,13605,0,1687011800,13116.909433379995,125.68098263999855,53551.06718232 2023-06-17,14:23:22.000,168,10985400,13405,0,1687011801,13116.84207028,125.70917916000326,53551.05320808 2023-06-17,14:23:23.000,168,10985392,13565,0,1687011802,13116.82186135,125.67393350999919,53550.99731112 2023-06-17,14:23:24.000,168,10985409,13525,0,1687011803,13116.75449824999,125.69508090000454,53550.94840128 2023-06-17,14:23:25.000,168,10985394,13765,0,1687011804,13116.727553009994,125.72327742000198,53550.94840128 2023-06-17,14:23:26.000,168,10985349,13205,0,1687011805,13116.747761939994,125.69508090000454,53550.969362640004 2023-06-17,14:23:27.000,168,10985393,13565,0,1687011806,13116.700607769999,125.6880317699979,53550.9553884 2023-06-17,14:23:28.000,168,10985369,13245,0,1687011807,13116.633244669989,125.67393350999919,53550.91346568001 2023-06-17,14:23:29.000,168,10985379,13605,0,1687011808,13116.619772049999,125.64573699000175,53550.94141416001 2023-06-17,14:23:30.000,168,10985406,13685,0,1687011809,13116.491782159988,125.67393350999919,53550.78769752 2023-06-17,14:23:31.000,168,10985420,13765,0,1687011810,13116.464836919993,125.64573699000175,53550.82962024 2023-06-17,14:23:32.000,168,10985372,13405,0,1687011811,13116.471573229988,125.63868786000239,53550.8505816 2023-06-17,14:23:33.000,168,10985364,13245,0,1687011812,13116.384001199993,125.64573699000175,53550.82962024 2023-06-17,14:23:34.000,168,10985404,13445,0,1687011813,13116.404210129993,125.63163873000303,53550.84359448001 2023-06-17,14:23:35.000,168,10985412,13285,0,1687011814,13116.410946440003,125.63868786000239,53550.84359448001 2023-06-17,14:23:36.000,168,10985365,13565,0,1687011815,13116.363792269993,125.61754047000431,53550.83660736 2023-06-17,14:23:37.000,168,10985341,13565,0,1687011816,13116.289692860002,125.5893439499996,53550.7807104 2023-06-17,14:23:38.000,168,10985348,13765,0,1687011817,13116.215593449997,125.59639307999896,53550.74577480001 2023-06-17,14:23:39.000,168,10985348,13605,0,1687011818,13116.175175589997,125.61049133999768,53550.7108392 2023-06-17,14:23:40.000,168,10985342,13605,0,1687011819,13116.107812490001,125.59639307999896,53550.60603240001 2023-06-17,14:23:41.000,168,10985362,13485,0,1687011820,13116.060658319991,125.58229482000024,53550.66192936 2023-06-17,14:23:42.000,168,10985423,13725,0,1687011821,13116.067394630001,125.63163873000303,53550.60603240001 2023-06-17,14:23:43.000,168,10985340,13925,0,1687011822,13115.993295219996,125.61049133999768,53550.62699376001 2023-06-17,14:23:44.000,168,10985386,13405,0,1687011823,13115.973086289996,125.59639307999896,53550.654942240006 2023-06-17,14:23:45.000,168,10985388,13645,0,1687011824,13115.959613669991,125.5893439499996,53550.60603240001 2023-06-17,14:23:46.000,168,10985358,13245,0,1687011825,13115.892250569996,125.62458960000367,53550.45231576 2023-06-17,14:23:47.000,168,10985374,13565,0,1687011826,13115.81815115999,125.61049133999768,53550.466290000004 2023-06-17,14:23:48.000,168,10985369,13405,0,1687011827,13115.831623779995,125.64573699000175,53550.48026424001 2023-06-17,14:23:49.000,168,10985434,13565,0,1687011828,13115.81815115999,125.61754047000431,53550.47327712 2023-06-17,14:23:50.000,168,10985386,13165,0,1687011829,13115.80467854,125.65983525000047,53550.45231576 2023-06-17,14:23:51.000,168,10985406,13445,0,1687011830,13115.75752436999,125.6880317699979,53550.41039304001 2023-06-17,14:23:52.000,168,10985366,13565,0,1687011831,13115.70363389,125.7021300300039,53550.3964188 2023-06-17,14:23:53.000,168,10985366,13885,0,1687011832,13115.72384282,125.73032655000134,53550.41039304001 2023-06-17,14:23:54.000,168,10985388,13245,0,1687011833,13115.67668864999,125.75852306999877,53550.38244456 2023-06-17,14:23:55.000,168,10985354,13845,0,1687011834,13115.649743409995,125.75852306999877,53550.34052184001 2023-06-17,14:23:56.000,168,10985379,13645,0,1687011835,13115.62279817,125.79376872000284,53550.38244456 2023-06-17,14:23:57.000,168,10985407,13405,0,1687011836,13115.589116619994,125.84311262999836,53550.31257336001 2023-06-17,14:23:58.000,168,10985320,13405,0,1687011837,13115.58238031,125.836063499999,53550.33353472 2023-06-17,14:23:59.000,168,10985341,13645,0,1687011838,13115.548698759994,125.87835828000243,53550.28462488 2023-06-17,14:24:00.000,168,10985333,13685,0,1687011839,13115.528489829994,125.89950567000051,53550.23571504 2023-06-17,14:24:01.000,168,10985377,13605,0,1687011840,13115.521753519999,125.90655479999987,53550.22872792 2023-06-17,14:24:02.000,168,10985329,13325,0,1687011841,13115.481335659999,125.94180045000394,53550.24270216001 2023-06-17,14:24:03.000,168,10985378,13565,0,1687011842,13115.407236249994,125.99114435999945,53550.23571504 2023-06-17,14:24:04.000,168,10985358,13405,0,1687011843,13115.387027319994,126.01934088000417,53550.13789536 2023-06-17,14:24:05.000,168,10985370,13765,0,1687011844,13115.333136839989,126.03343914000288,53550.116934 2023-06-17,14:24:06.000,168,10985363,13405,0,1687011845,13115.400499939999,126.07573391999904,53550.17981808 2023-06-17,14:24:07.000,168,10985386,13405,0,1687011846,13115.373554699989,126.09688131000439,53550.17981808 2023-06-17,14:24:08.000,168,10985381,13325,0,1687011847,13115.353345769989,126.0827830499984,53550.151869600006 2023-06-17,14:24:09.000,168,10985325,13445,0,1687011848,13115.339873149998,126.15327434999926,53550.09597264001 2023-06-17,14:24:10.000,168,10985349,13525,0,1687011849,13115.259037429998,126.16737260999798,53549.984178720006 2023-06-17,14:24:11.000,168,10985398,13405,0,1687011850,13115.272510049988,126.22376565000013,53550.00514008001 2023-06-17,14:24:12.000,168,10985357,13645,0,1687011851,13115.225355879993,126.20966739000141,53549.99116584 2023-06-17,14:24:13.000,168,10985343,13485,0,1687011852,13115.171465400002,126.2590113000042,53549.97719160001 2023-06-17,14:24:14.000,168,10985376,13405,0,1687011853,13115.218619569998,126.30130608000036,53550.081998400005 2023-06-17,14:24:15.000,168,10985335,13525,0,1687011854,13115.205146949993,126.30835520999972,53550.0470628 2023-06-17,14:24:16.000,168,10985345,13525,0,1687011855,13115.097365989997,126.35769912000251,53549.92129464 2023-06-17,14:24:17.000,168,10985356,13645,0,1687011856,13115.117574919997,126.37884651000059,53549.97020448 2023-06-17,14:24:18.000,168,10985380,13765,0,1687011857,13115.083893369992,126.39999389999866,53549.89334616 2023-06-17,14:24:19.000,168,10985398,13445,0,1687011858,13115.030002890002,126.5057308500036,53549.8723848 2023-06-17,14:24:20.000,168,10985359,13605,0,1687011859,13115.070420750002,126.5057308500036,53549.942256 2023-06-17,14:24:21.000,168,10985380,13605,0,1687011860,13115.030002890002,126.55507475999912,53549.88635904001 2023-06-17,14:24:22.000,168,10985313,13485,0,1687011861,13115.030002890002,126.61146780000126,53549.90033328 2023-06-17,14:24:23.000,168,10985342,13525,0,1687011862,13114.982848719992,126.61146780000126,53549.85841056001 2023-06-17,14:24:24.000,168,10985357,13645,0,1687011863,13115.063684439992,126.64671344999806,53549.90033328 2023-06-17,14:24:25.000,168,10985377,13605,0,1687011864,13115.003057649992,126.70310649000021,53549.88635904001 2023-06-17,14:24:26.000,168,10985395,13445,0,1687011865,13115.043475509992,126.73130300999765,53549.795526480004 2023-06-17,14:24:27.000,168,10985379,13805,0,1687011866,13115.009793960002,126.752450400003,53549.795526480004 2023-06-17,14:24:28.000,168,10985384,13565,0,1687011867,13115.043475509992,126.7876960499998,53549.767578000006 2023-06-17,14:24:29.000,168,10985375,13445,0,1687011868,13115.003057649992,126.80179430999851,53549.75360376 2023-06-17,14:24:30.000,168,10985394,13685,0,1687011869,13114.982848719992,126.84408909000194,53549.71168104 2023-06-17,14:24:31.000,168,10985351,13485,0,1687011870,13115.036739199997,126.87933473999874,53549.77456512 2023-06-17,14:24:32.000,168,10985358,13485,0,1687011871,13115.016530269997,126.94277691000025,53549.767578000006 2023-06-17,14:24:33.000,168,10985350,13605,0,1687011872,13115.043475509992,126.97097342999768,53549.76059088001 2023-06-17,14:24:34.000,168,10985359,13605,0,1687011873,13115.043475509992,126.95687516999897,53549.72565528 2023-06-17,14:24:35.000,168,10985349,13485,0,1687011874,13114.962639789992,127.01326821000112,53549.648796960006 2023-06-17,14:24:36.000,168,10985392,13325,0,1687011875,13115.043475509992,127.02736646999983,53549.67674544 2023-06-17,14:24:37.000,168,10985390,13205,0,1687011876,13115.003057649992,127.08375951000198,53549.68373256 2023-06-17,14:24:38.000,168,10985377,13605,0,1687011877,13115.043475509992,127.11195602999942,53549.6627712 2023-06-17,14:24:39.000,168,10985369,13725,0,1687011878,13115.030002890002,127.13310342000477,53549.599887120006 2023-06-17,14:24:40.000,168,10985330,13845,0,1687011879,13115.050211820002,127.10490690000006,53549.62084848001 2023-06-17,14:24:41.000,168,10985376,13765,0,1687011880,13115.003057649992,127.11900515999878,53549.63482272 2023-06-17,14:24:42.000,168,10985396,13405,0,1687011881,13115.036739199997,127.17539820000093,53549.60687424 2023-06-17,14:24:43.000,168,10985365,13525,0,1687011882,13115.023266579992,127.22474211000372,53549.5579644 2023-06-17,14:24:44.000,168,10985386,13445,0,1687011883,13115.036739199997,127.23179124000308,53549.43918336 2023-06-17,14:24:45.000,168,10985348,13605,0,1687011884,13115.036739199997,127.2458895000018,53549.530015920005 2023-06-17,14:24:46.000,168,10985393,13645,0,1687011885,13115.090629680002,127.28818427999795,53549.50905456 2023-06-17,14:24:47.000,168,10985402,13605,0,1687011886,13115.090629680002,127.31638080000266,53549.52302880001 2023-06-17,14:24:48.000,168,10985382,13725,0,1687011887,13115.131047540002,127.31638080000266,53549.58591288 2023-06-17,14:24:49.000,168,10985328,13765,0,1687011888,13115.117574919997,127.39392123000289,53549.530015920005 2023-06-17,14:24:50.000,168,10985363,13405,0,1687011889,13115.104102299993,127.40097036000225,53549.47411896001 2023-06-17,14:24:51.000,168,10985370,13605,0,1687011890,13115.077157059997,127.43621600999904,53549.47411896001 2023-06-17,14:24:52.000,168,10985353,13365,0,1687011891,13115.164729089993,127.42916687999968,53549.5579644 2023-06-17,14:24:53.000,168,10985364,13605,0,1687011892,13115.104102299993,127.47851079000247,53549.46713184 2023-06-17,14:24:54.000,168,10985383,13365,0,1687011893,13115.090629680002,127.49260905000119,53549.46713184 2023-06-17,14:24:55.000,168,10985378,13445,0,1687011894,13115.117574919997,127.52080556999863,53549.50206744001 2023-06-17,14:24:56.000,168,10985352,13525,0,1687011895,13115.131047540002,127.54195296000398,53549.49508032 2023-06-17,14:24:57.000,168,10985390,13525,0,1687011896,13115.110838610002,127.56310035000206,53549.49508032 2023-06-17,14:24:58.000,168,10985400,13725,0,1687011897,13115.110838610002,127.5912968699995,53549.49508032 2023-06-17,14:24:59.000,168,10985372,13285,0,1687011898,13115.178201709998,127.5912968699995,53549.55097728001 2023-06-17,14:25:00.000,168,10985351,13605,0,1687011899,13115.110838610002,127.58424774000014,53549.42520912001 2023-06-17,14:25:01.000,168,10985389,13445,0,1687011900,13115.157992779998,127.64064078000229,53549.432196240006 2023-06-17,14:25:02.000,168,10985364,13405,0,1687011901,13115.191674330003,127.61949339000421,53549.35533792001 2023-06-17,14:25:03.000,168,10985400,13445,0,1687011902,13115.211883260003,127.63359165000293,53549.35533792001 2023-06-17,14:25:04.000,168,10985357,13765,0,1687011903,13115.245564809993,127.64768991000165,53549.36931216 2023-06-17,14:25:05.000,168,10985418,13325,0,1687011904,13115.245564809993,127.64768991000165,53549.411234880004 2023-06-17,14:25:06.000,168,10985372,13485,0,1687011905,13115.265773739993,127.64064078000229,53549.33437656001 2023-06-17,14:25:07.000,168,10985356,13285,0,1687011906,13115.259037429998,127.64768991000165,53549.35533792001 2023-06-17,14:25:08.000,168,10985359,13485,0,1687011907,13115.272510049988,127.64064078000229,53549.29944096 2023-06-17,14:25:09.000,168,10985389,13365,0,1687011908,13115.218619569998,127.66178817000036,53549.3483508 2023-06-17,14:25:10.000,168,10985359,13365,0,1687011909,13115.211883260003,127.68293555999844,53549.34136368 2023-06-17,14:25:11.000,168,10985379,13565,0,1687011910,13115.292718979988,127.66883729999972,53549.3483508 2023-06-17,14:25:12.000,168,10985326,13405,0,1687011911,13115.292718979988,127.654739040001,53549.313415200006 2023-06-17,14:25:13.000,168,10985370,13405,0,1687011912,13115.285982669993,127.67588642999908,53549.32738944 2023-06-17,14:25:14.000,168,10985386,13565,0,1687011913,13115.245564809993,127.64768991000165,53549.23655688001 2023-06-17,14:25:15.000,168,10985402,13285,0,1687011914,13115.272510049988,127.7040829500038,53549.28546672001 2023-06-17,14:25:16.000,168,10985365,13405,0,1687011915,13115.299455289998,127.6899846899978,53549.27149248 2023-06-17,14:25:17.000,168,10985382,13605,0,1687011916,13115.326400529993,127.68293555999844,53549.292453840004 2023-06-17,14:25:18.000,168,10985379,13485,0,1687011917,13115.413972559989,127.6899846899978,53549.292453840004 2023-06-17,14:25:19.000,168,10985357,13525,0,1687011918,13115.353345769989,127.68293555999844,53549.292453840004 2023-06-17,14:25:20.000,168,10985396,13765,0,1687011919,13115.387027319994,127.66178817000036,53549.22956976 2023-06-17,14:25:21.000,168,10985397,13405,0,1687011920,13115.380291009998,127.68293555999844,53549.22956976 2023-06-17,14:25:22.000,168,10985344,13645,0,1687011921,13115.447654109994,127.66883729999972,53549.2784796 2023-06-17,14:25:23.000,168,10985343,13405,0,1687011922,13115.407236249994,127.654739040001,53549.27149248 2023-06-17,14:25:24.000,168,10985370,13525,0,1687011923,13115.393763629989,127.7040829500038,53549.20162128 2023-06-17,14:25:25.000,168,10985379,13765,0,1687011924,13115.407236249994,127.67588642999908,53549.18764704001 2023-06-17,14:25:26.000,168,10985371,13445,0,1687011925,13115.508280899994,127.69703382000444,53549.22956976 2023-06-17,14:25:27.000,168,10985342,13565,0,1687011926,13115.488071969994,127.6899846899978,53549.2784796 2023-06-17,14:25:28.000,168,10985380,13765,0,1687011927,13115.501544589999,127.69703382000444,53549.22258264 2023-06-17,14:25:29.000,168,10985403,13605,0,1687011928,13115.508280899994,127.7040829500038,53549.23655688001 2023-06-17,14:25:30.000,168,10985366,13565,0,1687011929,13115.434181489989,127.72523034000187,53549.096814480006 2023-06-17,14:25:31.000,168,10985414,13485,0,1687011930,13115.413972559989,127.71113208000315,53549.194634160005 2023-06-17,14:25:32.000,168,10985353,13445,0,1687011931,13115.434181489989,127.74637772999995,53549.11078872 2023-06-17,14:25:33.000,168,10985364,13485,0,1687011932,13115.400499939999,127.78867251000338,53549.13873720001 2023-06-17,14:25:34.000,168,10985349,13525,0,1687011933,13115.380291009998,127.79572164000274,53549.11777584001 2023-06-17,14:25:35.000,168,10985367,13405,0,1687011934,13115.353345769989,127.81686903000082,53549.11078872 2023-06-17,14:25:36.000,168,10985351,13485,0,1687011935,13115.434181489989,127.82391816000018,53549.145724320006 2023-06-17,14:25:37.000,168,10985409,13245,0,1687011936,13115.393763629989,127.84506554999825,53549.1736728 2023-06-17,14:25:38.000,168,10985396,13485,0,1687011937,13115.366818389994,127.85916381000425,53549.11777584001 2023-06-17,14:25:39.000,168,10985324,13445,0,1687011938,13115.360082079998,127.84506554999825,53549.11078872 2023-06-17,14:25:40.000,168,10985366,13765,0,1687011939,13115.312927909989,127.89440946000104,53549.01296904 2023-06-17,14:25:41.000,168,10985295,13325,0,1687011940,13115.252301119988,127.9014585900004,53549.05489176 2023-06-17,14:25:42.000,168,10985371,13645,0,1687011941,13115.319664219998,127.94375337000383,53549.11777584001 2023-06-17,14:25:43.000,168,10985320,13285,0,1687011942,13115.285982669993,127.90850771999976,53549.096814480006 2023-06-17,14:25:44.000,168,10985362,13405,0,1687011943,13115.279246359998,127.92260597999848,53549.01296904 2023-06-17,14:25:45.000,168,10985381,13565,0,1687011944,13115.205146949993,127.95080250000319,53548.98502056 2023-06-17,14:25:46.000,168,10985403,13205,0,1687011945,13115.245564809993,128.0001464099987,53548.957072080004 2023-06-17,14:25:47.000,168,10985371,13605,0,1687011946,13115.259037429998,128.0142446700047,53549.00598192 2023-06-17,14:25:48.000,168,10985358,13685,0,1687011947,13115.259037429998,128.02129380000406,53548.957072080004 2023-06-17,14:25:49.000,168,10985382,13245,0,1687011948,13115.124311229993,128.0494903200015,53548.88021376001 2023-06-17,14:25:50.000,168,10985352,13525,0,1687011949,13115.157992779998,128.07063770999957,53548.94309784 2023-06-17,14:25:51.000,168,10985350,13445,0,1687011950,13115.184938019993,128.07768683999893,53548.97104632001 2023-06-17,14:25:52.000,168,10985348,13485,0,1687011951,13115.178201709998,128.112932490003,53548.97104632001 2023-06-17,14:25:53.000,168,10985362,13605,0,1687011952,13115.131047540002,128.13407988000108,53548.957072080004 2023-06-17,14:25:54.000,168,10985392,13525,0,1687011953,13115.056948129997,128.19047292000323,53548.86623952 2023-06-17,14:25:55.000,168,10985362,13605,0,1687011954,13115.043475509992,128.20457118000195,53548.83829104 2023-06-17,14:25:56.000,168,10985347,13405,0,1687011955,13115.090629680002,128.22571857000003,53548.87322664 2023-06-17,14:25:57.000,168,10985347,13485,0,1687011956,13115.036739199997,128.25391509000474,53548.859252400005 2023-06-17,14:25:58.000,168,10985353,13365,0,1687011957,13115.050211820002,128.2962098700009,53548.88021376001 2023-06-17,14:25:59.000,168,10985366,13485,0,1687011958,13115.016530269997,128.26801335000346,53548.81732968 2023-06-17,14:26:00.000,168,10985377,13605,0,1687011959,13115.009793960002,128.28211161000218,53548.83130392001 2023-06-17,14:26:01.000,168,10985397,13645,0,1687011960,13115.009793960002,128.28916074000153,53548.8243168 2023-06-17,14:26:02.000,168,10985365,13445,0,1687011961,13114.962639789992,128.3103081299996,53548.75444560001 2023-06-17,14:26:03.000,168,10985338,13605,0,1687011962,13114.928958240002,128.33850465000432,53548.74745848 2023-06-17,14:26:04.000,168,10985387,13445,0,1687011963,13114.875067759996,128.3596520400024,53548.74745848 2023-06-17,14:26:05.000,168,10985371,13685,0,1687011964,13114.868331450001,128.3948976899992,53548.69854864 2023-06-17,14:26:06.000,168,10985336,13885,0,1687011965,13114.895276689997,128.45129073000135,53548.73348424001 2023-06-17,14:26:07.000,168,10985334,13605,0,1687011966,13114.895276689997,128.43719247000263,53548.73348424001 2023-06-17,14:26:08.000,168,10985362,13565,0,1687011967,13114.888540380001,128.4583398600007,53548.67758728 2023-06-17,14:26:09.000,168,10985376,13485,0,1687011968,13114.854858829996,128.47243811999942,53548.66361304001 2023-06-17,14:26:10.000,168,10985368,13605,0,1687011969,13114.774023109996,128.5076837700035,53548.523870640005 2023-06-17,14:26:11.000,168,10985397,13805,0,1687011970,13114.780759419991,128.51473290000285,53548.54483200001 2023-06-17,14:26:12.000,168,10985383,13365,0,1687011971,13114.807704660001,128.54997854999965,53548.572780480004 2023-06-17,14:26:13.000,168,10985366,13565,0,1687011972,13114.787495730001,128.5429294200003,53548.60072896 2023-06-17,14:26:14.000,168,10985365,13445,0,1687011973,13114.753814179996,128.53588029000093,53548.55181912 2023-06-17,14:26:15.000,168,10985375,13405,0,1687011974,13114.74707787,128.54997854999965,53548.56579336001 2023-06-17,14:26:16.000,168,10985372,13565,0,1687011975,13114.794232039996,128.6063715900018,53548.58675472001 2023-06-17,14:26:17.000,168,10985394,13325,0,1687011976,13114.753814179996,128.61342072000116,53548.51688352001 2023-06-17,14:26:18.000,168,10985342,13605,0,1687011977,13114.753814179996,128.64866636999795,53548.48893504 2023-06-17,14:26:19.000,168,10985364,13685,0,1687011978,13114.753814179996,128.6416172399986,53548.46098656 2023-06-17,14:26:20.000,168,10985403,13485,0,1687011979,13114.693187389996,128.67686289000267,53548.38412824 2023-06-17,14:26:21.000,168,10985348,13405,0,1687011980,13114.66624215,128.71915766999882,53548.405089600004 2023-06-17,14:26:22.000,168,10985396,13485,0,1687011981,13114.7672868,128.71210853999946,53548.46098656 2023-06-17,14:26:23.000,168,10985364,13525,0,1687011982,13114.733605249996,128.69096115000139,53548.453999440004 2023-06-17,14:26:24.000,168,10985346,13725,0,1687011983,13114.780759419991,128.69096115000139,53548.41207672 2023-06-17,14:26:25.000,168,10985375,13565,0,1687011984,13114.760550489991,128.69096115000139,53548.39111536 2023-06-17,14:26:26.000,168,10985349,13525,0,1687011985,13114.65950583999,128.74030506000418,53548.25137296001 2023-06-17,14:26:27.000,168,10985356,13445,0,1687011986,13114.67971476999,128.72620679999818,53548.31425704 2023-06-17,14:26:28.000,168,10985368,13605,0,1687011987,13114.720132629991,128.72620679999818,53548.3352184 2023-06-17,14:26:29.000,168,10985440,13765,0,1687011988,13114.733605249996,128.7685015800016,53548.3352184 2023-06-17,14:26:30.000,168,10985356,13525,0,1687011989,13114.720132629991,128.76145245000225,53548.24438584 2023-06-17,14:26:31.000,168,10985386,13685,0,1687011990,13114.74707787,128.74735419000353,53548.27932144001 2023-06-17,14:26:32.000,168,10985328,13325,0,1687011991,13114.760550489991,128.74030506000418,53548.286308560004 2023-06-17,14:26:33.000,168,10985375,13765,0,1687011992,13114.794232039996,128.74735419000353,53548.237398720004 2023-06-17,14:26:34.000,168,10985345,13365,0,1687011993,13114.753814179996,128.73325593000482,53548.23041160001 2023-06-17,14:26:35.000,168,10985339,13725,0,1687011994,13114.70666001,128.71210853999946,53548.22342448 2023-06-17,14:26:36.000,168,10985369,13285,0,1687011995,13114.733605249996,128.74735419000353,53548.16752752 2023-06-17,14:26:37.000,168,10985343,13645,0,1687011996,13114.7672868,128.71210853999946,53548.188488880005 2023-06-17,14:26:38.000,168,10985406,13725,0,1687011997,13114.760550489991,128.68391202000203,53548.20246312 2023-06-17,14:26:39.000,168,10985394,13645,0,1687011998,13114.67971476999,128.6698137600033,53548.08368208001 2023-06-17,14:26:40.000,168,10985365,13445,0,1687011999,13114.787495730001,128.67686289000267,53548.20945024001 2023-06-17,14:26:41.000,168,10985411,13485,0,1687012000,13114.794232039996,128.62751897999988,53548.23041160001 2023-06-17,14:26:42.000,168,10985363,13685,0,1687012001,13114.720132629991,128.63456810999924,53548.118617680004 2023-06-17,14:26:43.000,168,10985372,13685,0,1687012002,13114.720132629991,128.57112593999773,53548.11163056001 2023-06-17,14:26:44.000,168,10985392,13645,0,1687012003,13114.774023109996,128.58522420000372,53548.10464344 2023-06-17,14:26:45.000,168,10985409,13605,0,1687012004,13114.787495730001,128.58522420000372,53548.09765632 2023-06-17,14:26:46.000,168,10985398,13765,0,1687012005,13114.672978459996,128.57112593999773,53548.07669496 2023-06-17,14:26:47.000,168,10985348,13725,0,1687012006,13114.68645108,128.57817507000436,53548.07669496 2023-06-17,14:26:48.000,168,10985386,13565,0,1687012007,13114.713396319996,128.58522420000372,53548.08368208001 2023-06-17,14:26:49.000,168,10985372,13685,0,1687012008,13114.66624215,128.54997854999965,53548.04175936001 2023-06-17,14:26:50.000,168,10985358,13405,0,1687012009,13114.62582429,128.59227333000308,53547.97887528 2023-06-17,14:26:51.000,168,10985387,13645,0,1687012010,13114.62582429,128.58522420000372,53547.99983664 2023-06-17,14:26:52.000,168,10985382,13485,0,1687012011,13114.59887904999,128.62046985000052,53548.01381088001 2023-06-17,14:26:53.000,168,10985359,13405,0,1687012012,13114.571933809995,128.61342072000116,53548.00682376 2023-06-17,14:26:54.000,168,10985344,13725,0,1687012013,13114.410262369995,128.62751897999988,53547.86708136 2023-06-17,14:26:55.000,168,10985428,13445,0,1687012014,13114.45741653999,128.62751897999988,53547.853107120005 2023-06-17,14:26:56.000,168,10985353,13525,0,1687012015,13114.51804332999,128.62046985000052,53548.03477224 2023-06-17,14:26:57.000,168,10985394,13525,0,1687012016,13114.48436178,128.62751897999988,53548.01381088001 2023-06-17,14:26:58.000,168,10985405,13765,0,1687012017,13114.42373499,128.64866636999795,53547.971888160006 2023-06-17,14:26:59.000,168,10985359,13605,0,1687012018,13114.410262369995,128.6557155000046,53547.99983664 2023-06-17,14:27:00.000,168,10985359,13525,0,1687012019,13114.31595402999,128.6698137600033,53547.87406848001 2023-06-17,14:27:01.000,168,10985387,13565,0,1687012020,13114.25532723999,128.6557155000046,53547.83214576 2023-06-17,14:27:02.000,168,10985367,13645,0,1687012021,13114.262063549999,128.69801028000074,53547.90900408 2023-06-17,14:27:03.000,168,10985363,13605,0,1687012022,13114.32269034,128.67686289000267,53547.91599120001 2023-06-17,14:27:04.000,168,10985359,13685,0,1687012023,13114.241854619999,128.6557155000046,53547.84612000001 2023-06-17,14:27:05.000,168,10985406,13765,0,1687012024,13114.174491519989,128.6557155000046,53547.8111844 2023-06-17,14:27:06.000,168,10985431,13725,0,1687012025,13114.140809969998,128.68391202000203,53547.83913288 2023-06-17,14:27:07.000,168,10985363,13485,0,1687012026,13114.100392109998,128.7050594100001,53547.83214576 2023-06-17,14:27:08.000,168,10985321,13765,0,1687012027,13114.093655799988,128.71915766999882,53547.804197280006 2023-06-17,14:27:09.000,168,10985384,13565,0,1687012028,13113.985874839993,128.74030506000418,53547.671442 2023-06-17,14:27:10.000,168,10985367,13445,0,1687012029,13114.046501629993,128.74735419000353,53547.7413132 2023-06-17,14:27:11.000,168,10985385,13685,0,1687012030,13114.046501629993,128.73325593000482,53547.79022304 2023-06-17,14:27:12.000,168,10985368,13485,0,1687012031,13114.039765319998,128.7685015800016,53547.755287440006 2023-06-17,14:27:13.000,168,10985406,13885,0,1687012032,13113.979138529998,128.79669809999905,53547.67842912001 2023-06-17,14:27:14.000,168,10985364,13605,0,1687012033,13113.938720669998,128.8037472299984,53547.636506400006 2023-06-17,14:27:15.000,168,10985410,13525,0,1687012034,13113.952193290002,128.8178454900044,53547.60855792001 2023-06-17,14:27:16.000,168,10985349,13325,0,1687012035,13113.972402220003,128.82489462000376,53547.6015708 2023-06-17,14:27:17.000,168,10985342,13605,0,1687012036,13113.965665909993,128.84604201000184,53547.6015708 2023-06-17,14:27:18.000,168,10985353,13805,0,1687012037,13113.952193290002,128.8530911400012,53547.66445488 2023-06-17,14:27:19.000,168,10985347,13765,0,1687012038,13113.992611150003,128.8530911400012,53547.55964808001 2023-06-17,14:27:20.000,168,10985357,13565,0,1687012039,13113.945456979993,128.8530911400012,53547.53868672001 2023-06-17,14:27:21.000,168,10985367,13445,0,1687012040,13114.026292699993,128.888336789998,53547.587596560006 2023-06-17,14:27:22.000,168,10985383,13405,0,1687012041,13114.039765319998,128.9165333100027,53547.57362232 2023-06-17,14:27:23.000,168,10985446,13365,0,1687012042,13114.026292699993,128.93768070000078,53547.496764 2023-06-17,14:27:24.000,168,10985348,13685,0,1687012043,13113.999347459998,128.92358244000206,53547.468815520006 2023-06-17,14:27:25.000,168,10985348,13725,0,1687012044,13114.012820079988,128.93768070000078,53547.50375112 2023-06-17,14:27:26.000,168,10985355,13765,0,1687012045,13114.039765319998,128.95882808999886,53547.53868672001 2023-06-17,14:27:27.000,168,10985399,13685,0,1687012046,13114.113864729989,128.94472983000014,53547.55266096 2023-06-17,14:27:28.000,168,10985346,13445,0,1687012047,13114.134073659989,128.95882808999886,53547.50375112 2023-06-17,14:27:29.000,168,10985389,13325,0,1687012048,13114.127337349993,128.98702461000357,53547.4268928 2023-06-17,14:27:30.000,168,10985353,13365,0,1687012049,13114.046501629993,128.9799754800042,53547.4268928 2023-06-17,14:27:31.000,168,10985380,13365,0,1687012050,13114.161018899998,129.015221130001,53547.44086704001 2023-06-17,14:27:32.000,168,10985369,13645,0,1687012051,13114.161018899998,129.0504667799978,53547.41291856001 2023-06-17,14:27:33.000,168,10985377,13565,0,1687012052,13114.201436759999,129.09276156000124,53547.46182840001 2023-06-17,14:27:34.000,168,10985338,13685,0,1687012053,13114.161018899998,129.07866330000252,53547.447854160004 2023-06-17,14:27:35.000,168,10985386,13725,0,1687012054,13114.201436759999,129.02931938999973,53547.419905680006 2023-06-17,14:27:36.000,168,10985340,13645,0,1687012055,13114.282272479999,129.0645650400038,53547.41291856001 2023-06-17,14:27:37.000,168,10985316,13405,0,1687012056,13114.282272479999,129.09276156000124,53547.37798296 2023-06-17,14:27:38.000,168,10985416,13525,0,1687012057,13114.34289927,129.08571243000188,53547.39195720001 2023-06-17,14:27:39.000,168,10985375,13685,0,1687012058,13114.35637188999,129.12095807999867,53547.37099584001 2023-06-17,14:27:40.000,168,10985373,13645,0,1687012059,13114.32269034,129.12095807999867,53547.33606024 2023-06-17,14:27:41.000,168,10985363,13805,0,1687012060,13114.349635579994,129.13505634000467,53547.280163280004 2023-06-17,14:27:42.000,168,10985351,13525,0,1687012061,13114.450680229995,129.15620373000274,53547.37099584001 2023-06-17,14:27:43.000,168,10985346,13605,0,1687012062,13114.51804332999,129.13505634000467,53547.39195720001 2023-06-17,14:27:44.000,168,10985349,13645,0,1687012063,13114.470889159995,129.14210547000403,53547.29413752001 2023-06-17,14:27:45.000,168,10985409,13805,0,1687012064,13114.55846118999,129.1139089499993,53547.34304736001 2023-06-17,14:27:46.000,168,10985369,13405,0,1687012065,13114.51804332999,129.0998106900006,53547.3570216 2023-06-17,14:27:47.000,168,10985349,13645,0,1687012066,13114.571933809995,129.0998106900006,53547.33606024 2023-06-17,14:27:48.000,168,10985389,13245,0,1687012067,13114.53825225999,129.07866330000252,53547.2871504 2023-06-17,14:27:49.000,168,10985390,13325,0,1687012068,13114.60561536,129.0998106900006,53547.280163280004 2023-06-17,14:27:50.000,168,10985385,13685,0,1687012069,13114.67971476999,129.04341764999845,53547.38497008 2023-06-17,14:27:51.000,168,10985354,13645,0,1687012070,13114.69992369999,129.02227026000037,53547.301124640006 2023-06-17,14:27:52.000,168,10985321,13565,0,1687012071,13114.68645108,129.0363685199991,53547.36400872 2023-06-17,14:27:53.000,168,10985407,13725,0,1687012072,13114.760550489991,129.04341764999845,53547.38497008 2023-06-17,14:27:54.000,168,10985367,13685,0,1687012073,13114.780759419991,128.99407374000293,53547.3570216 2023-06-17,14:27:55.000,168,10985313,13365,0,1687012074,13114.74707787,128.99407374000293,53547.26618904 2023-06-17,14:27:56.000,168,10985371,13565,0,1687012075,13114.7672868,128.9517789599995,53547.29413752001 2023-06-17,14:27:57.000,168,10985343,13365,0,1687012076,13114.800968349991,128.902435050004,53547.31509888 2023-06-17,14:27:58.000,168,10985340,13485,0,1687012077,13114.868331450001,128.88128765999863,53547.39195720001 2023-06-17,14:27:59.000,168,10985349,13645,0,1687012078,13114.875067759996,128.86014027000056,53547.32208600001 2023-06-17,14:28:00.000,168,10985342,13925,0,1687012079,13114.875067759996,128.82489462000376,53547.32907312 2023-06-17,14:28:01.000,168,10985371,13685,0,1687012080,13114.922221929992,128.74735419000353,53547.33606024 2023-06-17,14:28:02.000,168,10985417,13645,0,1687012081,13114.881804069992,128.71915766999882,53547.41291856001 2023-06-17,14:28:03.000,168,10985415,13685,0,1687012082,13114.888540380001,128.67686289000267,53547.350034480005 2023-06-17,14:28:04.000,168,10985327,13685,0,1687012083,13114.821177279991,128.64866636999795,53547.29413752001 2023-06-17,14:28:05.000,168,10985375,13445,0,1687012084,13114.841386209991,128.6416172399986,53547.29413752001 2023-06-17,14:28:06.000,168,10985365,13245,0,1687012085,13114.915485619997,128.57112593999773,53547.36400872 2023-06-17,14:28:07.000,168,10985366,13645,0,1687012086,13114.922221929992,128.5217820300022,53547.398944320004 2023-06-17,14:28:08.000,168,10985346,13685,0,1687012087,13114.895276689997,128.52883116000157,53547.37099584001 2023-06-17,14:28:09.000,168,10985345,13485,0,1687012088,13114.868331450001,128.46538899000006,53547.34304736001 2023-06-17,14:28:10.000,168,10985367,13325,0,1687012089,13114.814440969996,128.46538899000006,53547.350034480005 2023-06-17,14:28:11.000,168,10985368,13485,0,1687012090,13114.753814179996,128.50063464000414,53547.30811176 2023-06-17,14:28:12.000,168,10985357,13685,0,1687012091,13114.800968349991,128.4583398600007,53547.39195720001 2023-06-17,14:28:13.000,168,10985361,13485,0,1687012092,13114.74707787,128.4583398600007,53547.37099584001 2023-06-17,14:28:14.000,168,10985311,13645,0,1687012093,13114.72686894,128.47243811999942,53547.36400872 2023-06-17,14:28:15.000,168,10985353,13565,0,1687012094,13114.753814179996,128.4583398600007,53547.37798296 2023-06-17,14:28:16.000,168,10985325,13525,0,1687012095,13114.66624215,128.444241600002,53547.32907312 2023-06-17,14:28:17.000,168,10985354,13765,0,1687012096,13114.693187389996,128.40899594999792,53547.350034480005 2023-06-17,14:28:18.000,168,10985357,13765,0,1687012097,13114.632560599995,128.38079943000048,53547.34304736001 2023-06-17,14:28:19.000,168,10985390,13725,0,1687012098,13114.612351669995,128.38079943000048,53547.33606024 2023-06-17,14:28:20.000,168,10985375,13725,0,1687012099,13114.551724879995,128.36670117000176,53547.26618904 2023-06-17,14:28:21.000,168,10985385,13405,0,1687012100,13114.450680229995,128.32440638999833,53547.29413752001 2023-06-17,14:28:22.000,168,10985396,13565,0,1687012101,13114.511307019995,128.3314555199977,53547.30811176 2023-06-17,14:28:23.000,168,10985349,13525,0,1687012102,13114.50457071,128.2962098700009,53547.33606024 2023-06-17,14:28:24.000,168,10985371,13605,0,1687012103,13114.450680229995,128.34555378000368,53547.2871504 2023-06-17,14:28:25.000,168,10985373,13685,0,1687012104,13114.369844509994,128.3103081299996,53547.22426632001 2023-06-17,14:28:26.000,168,10985314,13445,0,1687012105,13114.35637188999,128.28211161000218,53547.20330496001 2023-06-17,14:28:27.000,168,10985388,13925,0,1687012106,13114.33616295999,128.31735725999897,53547.19631784 2023-06-17,14:28:28.000,168,10985377,13765,0,1687012107,13114.302481409999,128.2962098700009,53547.17535648001 2023-06-17,14:28:29.000,168,10985360,13405,0,1687012108,13114.208173069994,128.3103081299996,53547.147408 2023-06-17,14:28:30.000,168,10985342,13605,0,1687012109,13114.228381999994,128.26801335000346,53547.24522768001 2023-06-17,14:28:31.000,168,10985355,13445,0,1687012110,13114.174491519989,128.2609642200041,53547.17535648001 2023-06-17,14:28:32.000,168,10985338,13605,0,1687012111,13114.140809969998,128.27506248000282,53547.17535648001 2023-06-17,14:28:33.000,168,10985345,13925,0,1687012112,13114.066710559993,128.22571857000003,53547.12644664001 2023-06-17,14:28:34.000,168,10985387,13605,0,1687012113,13114.080183179998,128.2116203100013,53547.063562560004 2023-06-17,14:28:35.000,168,10985338,13485,0,1687012114,13114.006083769993,128.23276769999939,53547.014652720005 2023-06-17,14:28:36.000,168,10985320,13325,0,1687012115,13113.992611150003,128.1975220500026,53547.00067848 2023-06-17,14:28:37.000,168,10985376,13725,0,1687012116,13114.039765319998,128.23276769999939,53547.05657544001 2023-06-17,14:28:38.000,168,10985396,13605,0,1687012117,13114.033029009988,128.2468659599981,53547.05657544001 2023-06-17,14:28:39.000,168,10985410,13685,0,1687012118,13114.046501629993,128.1763746600045,53547.02163984 2023-06-17,14:28:40.000,168,10985367,13725,0,1687012119,13114.006083769993,128.14112901000044,53546.944781520004 2023-06-17,14:28:41.000,168,10985367,13365,0,1687012120,13114.033029009988,128.13407988000108,53547.00067848 2023-06-17,14:28:42.000,168,10985386,13605,0,1687012121,13114.019556389998,128.16932552999788,53546.97971712 2023-06-17,14:28:43.000,168,10985394,13645,0,1687012122,13113.958929599998,128.1481781399998,53546.88888456001 2023-06-17,14:28:44.000,168,10985383,13525,0,1687012123,13114.046501629993,128.12703075000172,53546.846961840005 2023-06-17,14:28:45.000,168,10985391,13605,0,1687012124,13114.073446869988,128.10588336000365,53546.916833040006 2023-06-17,14:28:46.000,168,10985436,13525,0,1687012125,13114.073446869988,128.11998162000236,53546.916833040006 2023-06-17,14:28:47.000,168,10985377,13725,0,1687012126,13114.073446869988,128.05653945000086,53546.86792320001 2023-06-17,14:28:48.000,168,10985414,13725,0,1687012127,13114.140809969998,128.03539206000278,53546.9028588 2023-06-17,14:28:49.000,168,10985334,13845,0,1687012128,13114.187964139994,127.99309727999935,53546.9028588 2023-06-17,14:28:50.000,168,10985389,13645,0,1687012129,13114.127337349993,127.98604814999999,53546.80503912 2023-06-17,14:28:51.000,168,10985395,13925,0,1687012130,13114.120601039998,128.02129380000406,53546.80503912 2023-06-17,14:28:52.000,168,10985360,13165,0,1687012131,13114.127337349993,127.97194989000127,53546.77010352001 2023-06-17,14:28:53.000,168,10985361,13765,0,1687012132,13114.147546279994,127.97194989000127,53546.81901336001 2023-06-17,14:28:54.000,168,10985352,13565,0,1687012133,13114.167755209994,127.97194989000127,53546.749142160006 2023-06-17,14:28:55.000,168,10985371,13765,0,1687012134,13114.154282589989,127.98604814999999,53546.72119368001 2023-06-17,14:28:56.000,168,10985389,13445,0,1687012135,13114.221645689999,127.95785163000255,53546.82600048 2023-06-17,14:28:57.000,168,10985339,13565,0,1687012136,13114.208173069994,127.97899902000063,53546.83997472001 2023-06-17,14:28:58.000,168,10985358,13725,0,1687012137,13114.181227829999,127.97194989000127,53546.80503912 2023-06-17,14:28:59.000,168,10985337,13805,0,1687012138,13114.140809969998,127.96490076000191,53546.73516792 2023-06-17,14:29:00.000,168,10985368,13565,0,1687012139,13114.134073659989,127.90850771999976,53546.728180800004 2023-06-17,14:29:01.000,168,10985333,13605,0,1687012140,13114.174491519989,127.96490076000191,53546.74215504001 2023-06-17,14:29:02.000,168,10985348,13565,0,1687012141,13114.167755209994,127.92965510999784,53546.75612928 2023-06-17,14:29:03.000,168,10985381,13685,0,1687012142,13114.134073659989,127.93670424000447,53546.73516792 2023-06-17,14:29:04.000,168,10985381,13605,0,1687012143,13114.187964139994,127.90850771999976,53546.83997472001 2023-06-17,14:29:05.000,168,10985366,13445,0,1687012144,13114.134073659989,127.9014585900004,53546.79106488001 2023-06-17,14:29:06.000,168,10985363,13445,0,1687012145,13114.100392109998,127.89440946000104,53546.72119368001 2023-06-17,14:29:07.000,168,10985364,13725,0,1687012146,13114.046501629993,127.91555684999912,53546.6583096 2023-06-17,14:29:08.000,168,10985443,13685,0,1687012147,13114.066710559993,127.90850771999976,53546.71420656 2023-06-17,14:29:09.000,168,10985383,13405,0,1687012148,13114.012820079988,127.91555684999912,53546.6583096 2023-06-17,14:29:10.000,168,10985354,13445,0,1687012149,13114.012820079988,127.88031120000232,53546.66529672 2023-06-17,14:29:11.000,168,10985351,13525,0,1687012150,13114.046501629993,127.8662129400036,53546.70721944 2023-06-17,14:29:12.000,168,10985352,13565,0,1687012151,13113.992611150003,127.85916381000425,53546.67228384001 2023-06-17,14:29:13.000,168,10985364,13525,0,1687012152,13113.952193290002,127.85211468000489,53546.609399760004 2023-06-17,14:29:14.000,168,10985423,13765,0,1687012153,13113.844412329992,127.8662129400036,53546.560489920004 2023-06-17,14:29:15.000,168,10985382,13725,0,1687012154,13113.817467089997,127.8662129400036,53546.560489920004 2023-06-17,14:29:16.000,168,10985372,13685,0,1687012155,13113.844412329992,127.84506554999825,53546.60241264001 2023-06-17,14:29:17.000,168,10985347,13565,0,1687012156,13113.824203399992,127.83096728999953,53546.57446416001 2023-06-17,14:29:18.000,168,10985349,13365,0,1687012157,13113.777049229997,127.79572164000274,53546.6583096 2023-06-17,14:29:19.000,168,10985358,13365,0,1687012158,13113.783785539992,127.8380164199989,53546.609399760004 2023-06-17,14:29:20.000,168,10985348,13445,0,1687012159,13113.797258159997,127.8380164199989,53546.6583096 2023-06-17,14:29:21.000,168,10985378,13725,0,1687012160,13113.830939710002,127.8027707700021,53546.56747704 2023-06-17,14:29:22.000,168,10985335,13525,0,1687012161,13113.777049229997,127.81686903000082,53546.560489920004 2023-06-17,14:29:23.000,168,10985331,13645,0,1687012162,13113.709686130002,127.84506554999825,53546.413760400006 2023-06-17,14:29:24.000,168,10985318,13485,0,1687012163,13113.709686130002,127.84506554999825,53546.46965736 2023-06-17,14:29:25.000,168,10985360,13525,0,1687012164,13113.723158749992,127.80981990000146,53546.46965736 2023-06-17,14:29:26.000,168,10985399,13445,0,1687012165,13113.743367679992,127.83096728999953,53546.54651568 2023-06-17,14:29:27.000,168,10985322,13285,0,1687012166,13113.709686130002,127.79572164000274,53546.46965736 2023-06-17,14:29:28.000,168,10985372,13805,0,1687012167,13113.723158749992,127.79572164000274,53546.53254144001 2023-06-17,14:29:29.000,168,10985377,14005,0,1687012168,13113.696213509997,127.76752511999803,53546.49061872 2023-06-17,14:29:30.000,168,10985375,13405,0,1687012169,13113.595168859996,127.74637772999995,53546.43472176001 2023-06-17,14:29:31.000,168,10985339,13565,0,1687012170,13113.554750999996,127.75342685999931,53546.40677328001 2023-06-17,14:29:32.000,168,10985365,13565,0,1687012171,13113.568223620001,127.76752511999803,53546.38581192001 2023-06-17,14:29:33.000,168,10985357,13445,0,1687012172,13113.561487309991,127.75342685999931,53546.42074752 2023-06-17,14:29:34.000,168,10985361,13605,0,1687012173,13113.4873879,127.71818121000251,53546.441708880004 2023-06-17,14:29:35.000,168,10985349,13845,0,1687012174,13113.473915279996,127.71113208000315,53546.413760400006 2023-06-17,14:29:36.000,168,10985361,13485,0,1687012175,13113.46044265999,127.66178817000036,53546.441708880004 2023-06-17,14:29:37.000,168,10985360,13285,0,1687012176,13113.42676111,127.654739040001,53546.48363160001 2023-06-17,14:29:38.000,168,10985369,13525,0,1687012177,13113.35939800999,127.63359165000293,53546.40677328001 2023-06-17,14:29:39.000,168,10985358,13925,0,1687012178,13113.33918907999,127.57719861000078,53546.413760400006 2023-06-17,14:29:40.000,168,10985400,13605,0,1687012179,13113.27856228999,127.54900209000334,53546.40677328001 2023-06-17,14:29:41.000,168,10985416,13405,0,1687012180,13113.22467181,127.53490383000462,53546.3788248 2023-06-17,14:29:42.000,168,10985350,13445,0,1687012181,13113.21793549999,127.50670730999991,53546.42773464 2023-06-17,14:29:43.000,168,10985370,13445,0,1687012182,13113.190990259995,127.4573634000044,53546.3788248 2023-06-17,14:29:44.000,168,10985360,13405,0,1687012183,13113.103418229999,127.47146166000311,53546.37183768 2023-06-17,14:29:45.000,168,10985381,13565,0,1687012184,13113.09668191999,127.4432651399984,53546.343889200005 2023-06-17,14:29:46.000,168,10985385,13525,0,1687012185,13113.069736679994,127.41506862000097,53546.30196648 2023-06-17,14:29:47.000,168,10985355,13405,0,1687012186,13113.03605512999,127.4080194900016,53546.294979360006 2023-06-17,14:29:48.000,168,10985385,13565,0,1687012187,13113.015846199989,127.38687210000353,53546.274018000004 2023-06-17,14:29:49.000,168,10985346,13565,0,1687012188,13112.887856309993,127.36572470999818,53546.21113392 2023-06-17,14:29:50.000,168,10985315,13765,0,1687012189,13112.854174759988,127.36572470999818,53546.18318544 2023-06-17,14:29:51.000,168,10985397,13605,0,1687012190,13112.860911069998,127.33047906000138,53546.19715968001 2023-06-17,14:29:52.000,168,10985393,13725,0,1687012191,13112.908065239993,127.33752819000074,53546.23908240001 2023-06-17,14:29:53.000,168,10985387,13485,0,1687012192,13112.820493209998,127.3445773200001,53546.25305664 2023-06-17,14:29:54.000,168,10985351,13405,0,1687012193,13112.800284279998,127.3093316700033,53546.12030136001 2023-06-17,14:29:55.000,168,10985386,13245,0,1687012194,13112.753130110003,127.30228254000394,53546.106327120004 2023-06-17,14:29:56.000,168,10985380,13605,0,1687012195,13112.759866419998,127.31638080000266,53546.08536576 2023-06-17,14:29:57.000,168,10985349,13525,0,1687012196,13112.699239629997,127.30228254000394,53546.15523696 2023-06-17,14:29:58.000,168,10985400,13645,0,1687012197,13112.699239629997,127.29523341000458,53546.11331424 2023-06-17,14:29:59.000,168,10985409,13485,0,1687012198,13112.665558079992,127.28113514999859,53546.14126272 2023-06-17,14:30:00.000,168,10985385,13485,0,1687012199,13112.611667600002,127.26703688999987,53546.127288480006 2023-06-17,14:30:01.000,168,10985405,13485,0,1687012200,13112.577986049997,127.23179124000308,53546.12030136001 2023-06-17,14:30:02.000,168,10985386,13565,0,1687012201,13112.510622950002,127.26703688999987,53546.078378640006 2023-06-17,14:30:03.000,168,10985367,13525,0,1687012202,13112.476941399997,127.25293863000115,53546.09235288 2023-06-17,14:30:04.000,168,10985382,13245,0,1687012203,13112.375896749996,127.29523341000458,53545.98055896001 2023-06-17,14:30:05.000,168,10985353,13725,0,1687012204,13112.382633059991,127.22474211000372,53545.9945332 2023-06-17,14:30:06.000,168,10985356,13685,0,1687012205,13112.382633059991,127.2458895000018,53546.02248168 2023-06-17,14:30:07.000,168,10985296,13245,0,1687012206,13112.335478889996,127.21769298000436,53546.02248168 2023-06-17,14:30:08.000,168,10985364,13565,0,1687012207,13112.348951510001,127.25293863000115,53545.959597600006 2023-06-17,14:30:09.000,168,10985368,13645,0,1687012208,13112.24790686,127.22474211000372,53545.96658472 2023-06-17,14:30:10.000,168,10985382,13645,0,1687012209,13112.16033482999,127.21064384999772,53545.81286808001 2023-06-17,14:30:11.000,168,10985363,13405,0,1687012210,13112.153598519995,127.21769298000436,53545.8547908 2023-06-17,14:30:12.000,168,10985361,13765,0,1687012211,13112.133389589995,127.21064384999772,53545.86876504 2023-06-17,14:30:13.000,168,10985349,13765,0,1687012212,13112.01887231999,127.23884037000244,53545.79889384 2023-06-17,14:30:14.000,168,10985366,13525,0,1687012213,13112.04581756,127.21064384999772,53545.83382944001 2023-06-17,14:30:15.000,168,10985342,13605,0,1687012214,13112.03908124999,127.18244733000029,53545.8547908 2023-06-17,14:30:16.000,168,10985317,13565,0,1687012215,13112.0053997,127.22474211000372,53545.8198552 2023-06-17,14:30:17.000,168,10985316,13405,0,1687012216,13111.931300289994,127.20359471999836,53545.791906720005 2023-06-17,14:30:18.000,168,10985371,13365,0,1687012217,13111.870673499994,127.25998776000051,53545.76395824001 2023-06-17,14:30:19.000,168,10985349,13485,0,1687012218,13111.83699194999,127.25998776000051,53545.76395824001 2023-06-17,14:30:20.000,168,10985317,13765,0,1687012219,13111.749419919994,127.30228254000394,53545.59626736001 2023-06-17,14:30:21.000,168,10985322,13925,0,1687012220,13111.675320509989,127.31638080000266,53545.603254480004 2023-06-17,14:30:22.000,168,10985359,13645,0,1687012221,13111.688793129993,127.31638080000266,53545.59626736001 2023-06-17,14:30:23.000,168,10985381,13605,0,1687012222,13111.702265749998,127.31638080000266,53545.673125680005 2023-06-17,14:30:24.000,168,10985358,13525,0,1687012223,13111.634902649988,127.33047906000138,53545.6801128 2023-06-17,14:30:25.000,168,10985337,13645,0,1687012224,13111.581012169998,127.31638080000266,53545.63819008 2023-06-17,14:30:26.000,168,10985356,13285,0,1687012225,13111.486703829993,127.35867557999882,53545.48447344 2023-06-17,14:30:27.000,168,10985381,13565,0,1687012226,13111.466494899993,127.33047906000138,53545.53338328 2023-06-17,14:30:28.000,168,10985327,13685,0,1687012227,13111.473231210002,127.39392123000289,53545.54735752001 2023-06-17,14:30:29.000,168,10985301,13525,0,1687012228,13111.432813350002,127.38687210000353,53545.46351208 2023-06-17,14:30:30.000,168,10985338,13565,0,1687012229,13111.439549659997,127.37982297000417,53545.42857648001 2023-06-17,14:30:31.000,168,10985378,13645,0,1687012230,13111.446285969992,127.37982297000417,53545.48447344 2023-06-17,14:30:32.000,168,10985371,13565,0,1687012231,13111.419340729997,127.40097036000225,53545.49146056 2023-06-17,14:30:33.000,168,10985389,13885,0,1687012232,13111.412604420002,127.4080194900016,53545.435563600004 2023-06-17,14:30:34.000,168,10985349,13725,0,1687012233,13111.338505009997,127.4432651399984,53545.386653760004 2023-06-17,14:30:35.000,168,10985373,13725,0,1687012234,13111.277878219997,127.45031426999776,53545.35870528001 2023-06-17,14:30:36.000,168,10985354,13525,0,1687012235,13111.264405599992,127.4080194900016,53545.37966664001 2023-06-17,14:30:37.000,168,10985359,13645,0,1687012236,13111.311559770002,127.43621600999904,53545.435563600004 2023-06-17,14:30:38.000,168,10985363,13765,0,1687012237,13111.298087149997,127.48555992000183,53545.37966664001 2023-06-17,14:30:39.000,168,10985372,13925,0,1687012238,13111.257669289997,127.45031426999776,53545.39364088 2023-06-17,14:30:40.000,168,10985399,13565,0,1687012239,13111.237460359996,127.47851079000247,53545.386653760004 2023-06-17,14:30:41.000,168,10985392,14005,0,1687012240,13111.244196669992,127.48555992000183,53545.42857648001 2023-06-17,14:30:42.000,168,10985344,13725,0,1687012241,13111.223987739992,127.49260905000119,53545.407615120006 2023-06-17,14:30:43.000,168,10985405,13645,0,1687012242,13111.203778809991,127.52080556999863,53545.32376968 2023-06-17,14:30:44.000,168,10985387,13645,0,1687012243,13111.149888330001,127.52785469999799,53545.32376968 2023-06-17,14:30:45.000,168,10985337,13325,0,1687012244,13111.156624639996,127.56310035000206,53545.26088560001 2023-06-17,14:30:46.000,168,10985353,13525,0,1687012245,13111.223987739992,127.5560512200027,53545.39364088 2023-06-17,14:30:47.000,168,10985348,13645,0,1687012246,13111.149888330001,127.60539512999821,53545.30280832 2023-06-17,14:30:48.000,168,10985344,13605,0,1687012247,13111.197042499996,127.61244426000485,53545.32376968 2023-06-17,14:30:49.000,168,10985410,13605,0,1687012248,13111.176833569996,127.57719861000078,53545.30280832 2023-06-17,14:30:50.000,168,10985358,13485,0,1687012249,13111.156624639996,127.654739040001,53545.18402728 2023-06-17,14:30:51.000,168,10985394,13605,0,1687012250,13111.143152019991,127.67588642999908,53545.19800152 2023-06-17,14:30:52.000,168,10985401,13445,0,1687012251,13111.237460359996,127.68293555999844,53545.218962880004 2023-06-17,14:30:53.000,168,10985337,13325,0,1687012252,13111.197042499996,127.6899846899978,53545.239924240006 2023-06-17,14:30:54.000,168,10985402,13485,0,1687012253,13111.203778809991,127.71113208000315,53545.218962880004 2023-06-17,14:30:55.000,168,10985391,13685,0,1687012254,13111.217251429996,127.71113208000315,53545.31678256 2023-06-17,14:30:56.000,168,10985379,13405,0,1687012255,13111.264405599992,127.73932860000059,53545.33075680001 2023-06-17,14:30:57.000,168,10985416,13525,0,1687012256,13111.284614529992,127.73932860000059,53545.30979544001 2023-06-17,14:30:58.000,168,10985412,13245,0,1687012257,13111.298087149997,127.78162338000402,53545.27485984 2023-06-17,14:30:59.000,168,10985378,13325,0,1687012258,13111.264405599992,127.83096728999953,53545.22595 2023-06-17,14:31:00.000,168,10985387,13605,0,1687012259,13111.291350840002,127.8380164199989,53545.28184696001 2023-06-17,14:31:01.000,168,10985369,13525,0,1687012260,13111.365450249992,127.8380164199989,53545.35870528001 2023-06-17,14:31:02.000,168,10985373,13565,0,1687012261,13111.405868109992,127.85211468000489,53545.30280832 2023-06-17,14:31:03.000,168,10985334,13685,0,1687012262,13111.419340729997,127.85211468000489,53545.2958212 2023-06-17,14:31:04.000,168,10985365,13765,0,1687012263,13111.405868109992,127.87326207000297,53545.27485984 2023-06-17,14:31:05.000,168,10985304,13765,0,1687012264,13111.439549659997,127.92260597999848,53545.30280832 2023-06-17,14:31:06.000,168,10985386,13485,0,1687012265,13111.439549659997,127.92260597999848,53545.30979544001 2023-06-17,14:31:07.000,168,10985364,13245,0,1687012266,13111.392395490002,127.97899902000063,53545.24691136 2023-06-17,14:31:08.000,168,10985366,13925,0,1687012267,13111.520385379998,127.99309727999935,53545.288834080005 2023-06-17,14:31:09.000,168,10985369,13405,0,1687012268,13111.459758589997,128.00719553999807,53545.25389848 2023-06-17,14:31:10.000,168,10985361,13565,0,1687012269,13111.493440140002,128.05653945000086,53545.27485984 2023-06-17,14:31:11.000,168,10985368,13605,0,1687012270,13111.533858000003,128.13407988000108,53545.35870528001 2023-06-17,14:31:12.000,168,10985336,13365,0,1687012271,13111.581012169998,128.11998162000236,53545.386653760004 2023-06-17,14:31:13.000,168,10985382,13525,0,1687012272,13111.574275859988,128.18342379000387,53545.34473104 2023-06-17,14:31:14.000,168,10985358,13765,0,1687012273,13111.554066930003,128.19047292000323,53545.28184696001 2023-06-17,14:31:15.000,168,10985371,13605,0,1687012274,13111.581012169998,128.2609642200041,53545.26088560001 2023-06-17,14:31:16.000,168,10985358,13325,0,1687012275,13111.540594309998,128.27506248000282,53545.28184696001 2023-06-17,14:31:17.000,168,10985370,13725,0,1687012276,13111.574275859988,128.36670117000176,53545.267872720004 2023-06-17,14:31:18.000,168,10985324,13405,0,1687012277,13111.648375269993,128.37375030000112,53545.31678256 2023-06-17,14:31:19.000,168,10985361,13765,0,1687012278,13111.682056819998,128.43719247000263,53545.34473104 2023-06-17,14:31:20.000,168,10985377,13805,0,1687012279,13111.688793129993,128.45129073000135,53545.37267952 2023-06-17,14:31:21.000,168,10985361,13565,0,1687012280,13111.742683609998,128.50063464000414,53545.37966664001 2023-06-17,14:31:22.000,168,10985308,13565,0,1687012281,13111.735947299989,128.51473290000285,53545.407615120006 2023-06-17,14:31:23.000,168,10985383,13765,0,1687012282,13111.749419919994,128.59227333000308,53545.435563600004 2023-06-17,14:31:24.000,168,10985334,13605,0,1687012283,13111.729210989994,128.62046985000052,53545.37267952 2023-06-17,14:31:25.000,168,10985408,13565,0,1687012284,13111.776365159989,128.6416172399986,53545.386653760004 2023-06-17,14:31:26.000,168,10985363,13485,0,1687012285,13111.803310399999,128.66276463000395,53545.49844768001 2023-06-17,14:31:27.000,168,10985331,13725,0,1687012286,13111.850464569994,128.69096115000139,53545.456524960005 2023-06-17,14:31:28.000,168,10985371,13605,0,1687012287,13111.87740980999,128.71915766999882,53545.5403704 2023-06-17,14:31:29.000,168,10985350,13845,0,1687012288,13111.884146119999,128.71210853999946,53545.51242192 2023-06-17,14:31:30.000,168,10985395,13485,0,1687012289,13111.863937189999,128.7685015800016,53545.456524960005 2023-06-17,14:31:31.000,168,10985357,13725,0,1687012290,13111.823519329999,128.79669809999905,53545.435563600004 2023-06-17,14:31:32.000,168,10985397,13405,0,1687012291,13111.83699194999,128.81079635999777,53545.46351208 2023-06-17,14:31:33.000,168,10985351,13485,0,1687012292,13111.890882429994,128.8530911400012,53545.52639616001 2023-06-17,14:31:34.000,168,10985375,13645,0,1687012293,13111.92456398,128.88128765999863,53545.56831888001 2023-06-17,14:31:35.000,168,10985363,13565,0,1687012294,13111.87740980999,128.888336789998,53545.49146056 2023-06-17,14:31:36.000,168,10985386,13685,0,1687012295,13111.92456398,128.89538592000463,53545.56133176 2023-06-17,14:31:37.000,168,10985292,13845,0,1687012296,13111.890882429994,128.93063157000142,53545.56831888001 2023-06-17,14:31:38.000,168,10985370,13725,0,1687012297,13111.87740980999,128.97292635000485,53545.56133176 2023-06-17,14:31:39.000,168,10985386,13445,0,1687012298,13111.796574089989,129.02931938999973,53545.505434800005 2023-06-17,14:31:40.000,168,10985391,13565,0,1687012299,13111.823519329999,129.02227026000037,53545.575306000006 2023-06-17,14:31:41.000,168,10985338,13565,0,1687012300,13111.83699194999,129.0504667799978,53545.58928024 2023-06-17,14:31:42.000,168,10985335,13405,0,1687012301,13111.85720087999,129.10685981999995,53545.65915144 2023-06-17,14:31:43.000,168,10985361,13405,0,1687012302,13111.810046709994,129.1139089499993,53545.6102416 2023-06-17,14:31:44.000,168,10985365,13565,0,1687012303,13111.783101469999,129.13505634000467,53545.58928024 2023-06-17,14:31:45.000,168,10985341,13765,0,1687012304,13111.823519329999,129.17030199000146,53545.64517720001 2023-06-17,14:31:46.000,168,10985373,13525,0,1687012305,13111.762892539999,129.1632528600021,53545.6102416 2023-06-17,14:31:47.000,168,10985405,13565,0,1687012306,13111.722474679998,129.14915460000338,53545.56133176 2023-06-17,14:31:48.000,168,10985353,13605,0,1687012307,13111.709002059994,129.17030199000146,53545.59626736001 2023-06-17,14:31:49.000,168,10985361,13925,0,1687012308,13111.621430029998,129.17030199000146,53545.53338328 2023-06-17,14:31:50.000,168,10985330,13445,0,1687012309,13111.601221099998,129.17735112000082,53545.575306000006 2023-06-17,14:31:51.000,168,10985380,13925,0,1687012310,13111.567539549993,129.10685981999995,53545.63819008 2023-06-17,14:31:52.000,168,10985343,13645,0,1687012311,13111.560803239998,129.05751591000444,53545.65915144 2023-06-17,14:31:53.000,168,10985369,13525,0,1687012312,13111.527121689993,129.0645650400038,53545.673125680005 2023-06-17,14:31:54.000,168,10985362,13605,0,1687012313,13111.432813350002,129.04341764999845,53545.56133176 2023-06-17,14:31:55.000,168,10985393,13605,0,1687012314,13111.345241319992,129.02931938999973,53545.52639616001 2023-06-17,14:31:56.000,168,10985352,13725,0,1687012315,13111.378922869997,128.98702461000357,53545.575306000006 2023-06-17,14:31:57.000,168,10985370,13485,0,1687012316,13111.372186560002,128.96587721999822,53545.624215840005 2023-06-17,14:31:58.000,168,10985376,13445,0,1687012317,13111.365450249992,128.9799754800042,53545.59626736001 2023-06-17,14:31:59.000,168,10985404,13605,0,1687012318,13111.298087149997,128.96587721999822,53545.624215840005 2023-06-17,14:32:00.000,168,10985408,13365,0,1687012319,13111.331768700002,128.93768070000078,53545.65216432 2023-06-17,14:32:01.000,168,10985378,13565,0,1687012320,13111.271141910001,128.89538592000463,53545.63819008 2023-06-17,14:32:02.000,168,10985384,13605,0,1687012321,13111.237460359996,128.8530911400012,53545.6102416 2023-06-17,14:32:03.000,168,10985390,13365,0,1687012322,13111.197042499996,128.83899288000248,53545.58928024 2023-06-17,14:32:04.000,168,10985374,13405,0,1687012323,13111.149888330001,128.77555071000097,53545.575306000006 2023-06-17,14:32:05.000,168,10985371,13645,0,1687012324,13111.217251429996,128.7896489699997,53545.58229312 2023-06-17,14:32:06.000,168,10985358,13525,0,1687012325,13111.210515120001,128.68391202000203,53545.61722872001 2023-06-17,14:32:07.000,168,10985412,13765,0,1687012326,13111.136415709996,128.64866636999795,53545.56831888001 2023-06-17,14:32:08.000,168,10985380,13645,0,1687012327,13111.183569879991,128.6557155000046,53545.59626736001 2023-06-17,14:32:09.000,168,10985403,13565,0,1687012328,13111.170097260001,128.59227333000308,53545.6102416 2023-06-17,14:32:10.000,168,10985378,13525,0,1687012329,13111.122943089991,128.57817507000436,53545.56133176 2023-06-17,14:32:11.000,168,10985446,13565,0,1687012330,13111.075788919996,128.53588029000093,53545.53338328 2023-06-17,14:32:12.000,168,10985369,13645,0,1687012331,13111.143152019991,128.56407680999837,53545.575306000006 2023-06-17,14:32:13.000,168,10985332,13925,0,1687012332,13111.116206779996,128.5076837700035,53545.603254480004 2023-06-17,14:32:14.000,168,10985403,13605,0,1687012333,13111.116206779996,128.48653637999814,53545.58229312 2023-06-17,14:32:15.000,168,10985361,13525,0,1687012334,13111.075788919996,128.46538899000006,53545.554344640004 2023-06-17,14:32:16.000,168,10985394,13605,0,1687012335,13111.1296794,128.40194681999856,53545.63120296 2023-06-17,14:32:17.000,168,10985396,13405,0,1687012336,13111.075788919996,128.40899594999792,53545.61722872001 2023-06-17,14:32:18.000,168,10985392,13605,0,1687012337,13111.06905261,128.38784855999984,53545.56831888001 2023-06-17,14:32:19.000,168,10985345,13565,0,1687012338,13111.00842582,128.36670117000176,53545.6102416 2023-06-17,14:32:20.000,168,10985404,13365,0,1687012339,13110.94779903,128.34555378000368,53545.505434800005 2023-06-17,14:32:21.000,168,10985368,13485,0,1687012340,13110.94779903,128.35260291000304,53545.63120296 2023-06-17,14:32:22.000,168,10985369,13725,0,1687012341,13110.94106271999,128.35260291000304,53545.52639616001 2023-06-17,14:32:23.000,168,10985347,13845,0,1687012342,13110.853490689995,128.36670117000176,53545.5403704 2023-06-17,14:32:24.000,168,10985357,13765,0,1687012343,13110.90064485999,128.3596520400024,53545.505434800005 2023-06-17,14:32:25.000,168,10985384,13405,0,1687012344,13110.88043592999,128.35260291000304,53545.47748632001 2023-06-17,14:32:26.000,168,10985402,13845,0,1687012345,13110.86022699999,128.3314555199977,53545.505434800005 2023-06-17,14:32:27.000,168,10985414,13645,0,1687012346,13110.833281759995,128.34555378000368,53545.39364088 2023-06-17,14:32:28.000,168,10985329,13805,0,1687012347,13110.84675438,128.36670117000176,53545.44255072 2023-06-17,14:32:29.000,168,10985394,13445,0,1687012348,13110.76591866,128.38784855999984,53545.41460224 2023-06-17,14:32:30.000,168,10985346,13485,0,1687012349,13110.77939127999,128.38079943000048,53545.41460224 2023-06-17,14:32:31.000,168,10985379,13685,0,1687012350,13110.88043592999,128.34555378000368,53545.48447344 2023-06-17,14:32:32.000,168,10985366,13645,0,1687012351,13110.84001806999,128.3596520400024,53545.44953784001 2023-06-17,14:32:33.000,168,10985429,13485,0,1687012352,13110.813072829995,128.38079943000048,53545.42158936 2023-06-17,14:32:34.000,168,10985364,13725,0,1687012353,13110.7255008,128.3596520400024,53545.337743920005 2023-06-17,14:32:35.000,168,10985402,13405,0,1687012354,13110.772654969995,128.38784855999984,53545.37966664001 2023-06-17,14:32:36.000,168,10985396,13725,0,1687012355,13110.79960020999,128.36670117000176,53545.33075680001 2023-06-17,14:32:37.000,168,10985395,13605,0,1687012356,13110.80633652,128.38079943000048,53545.31678256 2023-06-17,14:32:38.000,168,10985383,13605,0,1687012357,13110.81980913999,128.38079943000048,53545.386653760004 2023-06-17,14:32:39.000,168,10985386,13405,0,1687012358,13110.78612759,128.40899594999792,53545.33075680001 2023-06-17,14:32:40.000,168,10985386,13405,0,1687012359,13110.78612759,128.40899594999792,53545.24691136 2023-06-17,14:32:41.000,168,10985375,13645,0,1687012360,13110.792863899995,128.41604508000455,53545.39364088 2023-06-17,14:32:42.000,168,10985376,13445,0,1687012361,13110.75918234999,128.4583398600007,53545.28184696001 2023-06-17,14:32:43.000,168,10985390,13645,0,1687012362,13110.752446039995,128.48653637999814,53545.33075680001 2023-06-17,14:32:44.000,168,10985407,13885,0,1687012363,13110.76591866,128.5076837700035,53545.2958212 2023-06-17,14:32:45.000,168,10985387,13285,0,1687012364,13110.69855555999,128.52883116000157,53545.26088560001 2023-06-17,14:32:46.000,168,10985398,13845,0,1687012365,13110.65813769999,128.54997854999965,53545.27485984 2023-06-17,14:32:47.000,168,10985357,13605,0,1687012366,13110.644665079999,128.57112593999773,53545.267872720004 2023-06-17,14:32:48.000,168,10985390,13645,0,1687012367,13110.691819249994,128.56407680999837,53545.35171816 2023-06-17,14:32:49.000,168,10985432,13565,0,1687012368,13110.631192459994,128.61342072000116,53545.20498864 2023-06-17,14:32:50.000,168,10985375,13445,0,1687012369,13110.644665079999,128.59932246000244,53545.288834080005 2023-06-17,14:32:51.000,168,10985400,13725,0,1687012370,13110.644665079999,128.61342072000116,53545.25389848 2023-06-17,14:32:52.000,168,10985392,13445,0,1687012371,13110.63792876999,128.6557155000046,53545.22595 2023-06-17,14:32:53.000,168,10985388,13605,0,1687012372,13110.550356739994,128.66276463000395,53545.239924240006 2023-06-17,14:32:54.000,168,10985367,13805,0,1687012373,13110.516675189989,128.71210853999946,53545.24691136 2023-06-17,14:32:55.000,168,10985345,13645,0,1687012374,13110.449312089993,128.74030506000418,53545.239924240006 2023-06-17,14:32:56.000,168,10985386,13605,0,1687012375,13110.489729949993,128.73325593000482,53545.23293712001 2023-06-17,14:32:57.000,168,10985405,13365,0,1687012376,13110.415630539988,128.76145245000225,53545.25389848 2023-06-17,14:32:58.000,168,10985393,13925,0,1687012377,13110.328058509993,128.7896489699997,53545.1560788 2023-06-17,14:32:59.000,168,10985368,13605,0,1687012378,13110.287640649993,128.79669809999905,53545.14210456001 2023-06-17,14:33:00.000,168,10985387,13565,0,1687012379,13110.220277549997,128.83899288000248,53545.12813032 2023-06-17,14:33:01.000,168,10985400,13685,0,1687012380,13110.159650759997,128.86014027000056,53545.14210456001 2023-06-17,14:33:02.000,168,10985383,13565,0,1687012381,13110.179859689997,128.888336789998,53545.19800152 2023-06-17,14:33:03.000,168,10985378,13725,0,1687012382,13110.152914450002,128.88128765999863,53545.14909168 2023-06-17,14:33:04.000,168,10985407,13765,0,1687012383,13110.105760279992,128.902435050004,53545.10716896 2023-06-17,14:33:05.000,168,10985378,13605,0,1687012384,13109.930616220001,128.90948418000335,53545.02332352001 2023-06-17,14:33:06.000,168,10985362,13605,0,1687012385,13109.930616220001,128.94472983000014,53545.06524624001 2023-06-17,14:33:07.000,168,10985356,14045,0,1687012386,13109.84304418999,128.97292635000485,53544.96043944 2023-06-17,14:33:08.000,168,10985360,13805,0,1687012387,13109.78915371,128.95882808999886,53545.002362160005 2023-06-17,14:33:09.000,168,10985336,13765,0,1687012388,13109.70158167999,128.9517789599995,53544.98838792 2023-06-17,14:33:10.000,168,10985346,13805,0,1687012389,13109.68810906,128.99407374000293,53544.97441368001 2023-06-17,14:33:11.000,168,10985384,13405,0,1687012390,13109.70158167999,128.96587721999822,53544.9814008 2023-06-17,14:33:12.000,168,10985380,13765,0,1687012391,13109.674636439995,129.0011228700023,53544.99537504001 2023-06-17,14:33:13.000,168,10985394,13565,0,1687012392,13109.553382859995,128.99407374000293,53544.9115296 2023-06-17,14:33:14.000,168,10985391,13525,0,1687012393,13109.56685548,128.9799754800042,53544.98838792 2023-06-17,14:33:15.000,168,10985391,13685,0,1687012394,13109.533173929995,128.9517789599995,53544.98838792 2023-06-17,14:33:16.000,168,10985355,13605,0,1687012395,13109.45907451999,128.95882808999886,53544.82768416001 2023-06-17,14:33:17.000,168,10985342,13485,0,1687012396,13109.384975109999,128.98702461000357,53544.89056824 2023-06-17,14:33:18.000,168,10985345,13525,0,1687012397,13109.39844772999,128.96587721999822,53544.93249096 2023-06-17,14:33:19.000,168,10985390,13605,0,1687012398,13109.270457839993,128.96587721999822,53544.89056824 2023-06-17,14:33:20.000,168,10985341,13965,0,1687012399,13109.290666769994,128.94472983000014,53544.904542480006 2023-06-17,14:33:21.000,168,10985399,13605,0,1687012400,13109.256985219989,128.94472983000014,53544.89056824 2023-06-17,14:33:22.000,168,10985381,13605,0,1687012401,13109.216567359988,128.94472983000014,53544.82069704 2023-06-17,14:33:23.000,168,10985430,13525,0,1687012402,13109.162676879998,128.93063157000142,53544.77877432001 2023-06-17,14:33:24.000,168,10985414,13445,0,1687012403,13109.088577469993,128.9517789599995,53544.76480008 2023-06-17,14:33:25.000,168,10985399,13525,0,1687012404,13109.095313780002,128.9517789599995,53544.8416584 2023-06-17,14:33:26.000,168,10985391,13605,0,1687012405,13109.108786399993,128.93768070000078,53544.82768416001 2023-06-17,14:33:27.000,168,10985384,13405,0,1687012406,13109.021214369997,128.97292635000485,53544.7717872 2023-06-17,14:33:28.000,168,10985357,13565,0,1687012407,13108.994269130002,128.97292635000485,53544.72287736 2023-06-17,14:33:29.000,168,10985418,13605,0,1687012408,13109.014478060002,128.9517789599995,53544.715890240004 2023-06-17,14:33:30.000,168,10985395,13605,0,1687012409,13108.913433410002,128.98702461000357,53544.63903192001 2023-06-17,14:33:31.000,168,10985398,13405,0,1687012410,13108.906697099992,128.96587721999822,53544.64601904 2023-06-17,14:33:32.000,168,10985336,13565,0,1687012411,13108.886488169992,129.0363685199991,53544.67396752 2023-06-17,14:33:33.000,168,10985338,13125,0,1687012412,13108.859542929997,129.08571243000188,53544.6320448 2023-06-17,14:33:34.000,168,10985387,13405,0,1687012413,13108.812388760001,129.12800720999803,53544.62505768 2023-06-17,14:33:35.000,168,10985340,13565,0,1687012414,13108.785443519992,129.12095807999867,53544.57614784 2023-06-17,14:33:36.000,168,10985388,13645,0,1687012415,13108.751761970001,129.1632528600021,53544.55518648 2023-06-17,14:33:37.000,168,10985381,13525,0,1687012416,13108.805652449992,129.17735112000082,53544.58313496 2023-06-17,14:33:38.000,168,10985377,13725,0,1687012417,13108.758498279996,129.23374416000297,53544.58313496 2023-06-17,14:33:39.000,168,10985395,13445,0,1687012418,13108.745025659991,129.24079329000233,53544.569160720006 2023-06-17,14:33:40.000,168,10985346,13605,0,1687012419,13108.724816729991,129.27603893999913,53544.4573668 2023-06-17,14:33:41.000,168,10985418,13605,0,1687012420,13108.704607799991,129.3112845900032,53544.513263759996 2023-06-17,14:33:42.000,168,10985383,13525,0,1687012421,13108.798916139996,129.35357936999935,53544.59012208001 2023-06-17,14:33:43.000,168,10985349,13525,0,1687012422,13108.751761970001,129.33243198000127,53544.527238 2023-06-17,14:33:44.000,168,10985374,13845,0,1687012423,13108.792179830001,129.38882502000342,53544.499289520005 2023-06-17,14:33:45.000,168,10985430,13805,0,1687012424,13108.731553040001,129.39587415000278,53544.42243120001 2023-06-17,14:33:46.000,168,10985329,13565,0,1687012425,13108.751761970001,129.43816892999894,53544.4573668 2023-06-17,14:33:47.000,168,10985375,13605,0,1687012426,13108.771970900001,129.45226718999766,53544.47134104001 2023-06-17,14:33:48.000,168,10985369,13885,0,1687012427,13108.798916139996,129.473414580003,53544.44339256001 2023-06-17,14:33:49.000,168,10985390,13525,0,1687012428,13108.771970900001,129.473414580003,53544.41544408 2023-06-17,14:33:50.000,168,10985390,13525,0,1687012429,13108.819125069997,129.52980761999788,53544.39448272001 2023-06-17,14:33:51.000,168,10985406,13525,0,1687012430,13108.879751859997,129.52275848999852,53544.48531528 2023-06-17,14:33:52.000,168,10985392,13445,0,1687012431,13108.859542929997,129.56505327000195,53544.48531528 2023-06-17,14:33:53.000,168,10985391,13525,0,1687012432,13108.846070309992,129.5580041400026,53544.47134104001 2023-06-17,14:33:54.000,168,10985370,13645,0,1687012433,13108.812388760001,129.63554457000282,53544.43640544 2023-06-17,14:33:55.000,168,10985417,13525,0,1687012434,13108.852806620002,129.66374109000026,53544.4573668 2023-06-17,14:33:56.000,168,10985359,13565,0,1687012435,13108.906697099992,129.64259370000218,53544.43640544 2023-06-17,14:33:57.000,168,10985374,13605,0,1687012436,13108.940378649997,129.6566919600009,53544.52025088001 2023-06-17,14:33:58.000,168,10985372,13525,0,1687012437,13108.940378649997,129.72718326000177,53544.450379680005 2023-06-17,14:33:59.000,168,10985360,13525,0,1687012438,13108.994269130002,129.72718326000177,53544.49230240001 2023-06-17,14:34:00.000,168,10985385,13765,0,1687012439,13109.007741749992,129.7553797799992,53544.49230240001 2023-06-17,14:34:01.000,168,10985395,13485,0,1687012440,13109.102050089998,129.76947803999792,53544.44339256001 2023-06-17,14:34:02.000,168,10985361,13685,0,1687012441,13109.041423299997,129.79062543000327,53544.44339256001 2023-06-17,14:34:03.000,168,10985326,13685,0,1687012442,13109.081841159998,129.82587108000007,53544.50627664 2023-06-17,14:34:04.000,168,10985346,13405,0,1687012443,13109.075104850002,129.84701846999815,53544.41544408 2023-06-17,14:34:05.000,168,10985379,13725,0,1687012444,13109.088577469993,129.87521499000286,53544.4573668 2023-06-17,14:34:06.000,168,10985394,13805,0,1687012445,13109.196358429988,129.89636238000094,53544.48531528 2023-06-17,14:34:07.000,168,10985399,13645,0,1687012446,13109.182885809998,129.91750976999901,53544.54121224001 2023-06-17,14:34:08.000,168,10985389,13685,0,1687012447,13109.189622119993,129.95980455000245,53544.52025088001 2023-06-17,14:34:09.000,168,10985398,13565,0,1687012448,13109.196358429988,129.97390281000116,53544.57614784 2023-06-17,14:34:10.000,168,10985385,13565,0,1687012449,13109.135731640003,130.02324672000395,53544.48531528 2023-06-17,14:34:11.000,168,10985376,13965,0,1687012450,13109.209831049993,130.0161975900046,53544.59012208001 2023-06-17,14:34:12.000,168,10985370,13845,0,1687012451,13109.216567359988,130.02324672000395,53544.5971092 2023-06-17,14:34:13.000,168,10985347,13605,0,1687012452,13109.230039979993,130.03734498000267,53544.55518648 2023-06-17,14:34:14.000,168,10985359,13845,0,1687012453,13109.243512599998,130.0514432400014,53544.58313496 2023-06-17,14:34:15.000,168,10985396,13765,0,1687012454,13109.310875699994,130.09373802000482,53544.74383872 2023-06-17,14:34:16.000,168,10985367,13405,0,1687012455,13109.344557249999,130.07963975999883,53544.70890312001 2023-06-17,14:34:17.000,168,10985455,13445,0,1687012456,13109.378238799989,130.12193454000226,53544.70890312001 2023-06-17,14:34:18.000,168,10985384,13485,0,1687012457,13109.364766179999,130.17127844999777,53544.72287736 2023-06-17,14:34:19.000,168,10985343,13485,0,1687012458,13109.411920349994,130.15718018999905,53544.67396752 2023-06-17,14:34:20.000,168,10985348,13685,0,1687012459,13109.411920349994,130.20652410000184,53544.701916 2023-06-17,14:34:21.000,168,10985310,13645,0,1687012460,13109.452338209994,130.23472061999928,53544.680954639996 2023-06-17,14:34:22.000,168,10985364,13445,0,1687012461,13109.58032809999,130.26996627000335,53544.75082584 2023-06-17,14:34:23.000,168,10985355,13645,0,1687012462,13109.56011916999,130.262917140004,53544.74383872 2023-06-17,14:34:24.000,168,10985397,13765,0,1687012463,13109.56685548,130.2981627900008,53544.77877432001 2023-06-17,14:34:25.000,168,10985377,13685,0,1687012464,13109.654427509995,130.2981627900008,53544.76480008 2023-06-17,14:34:26.000,168,10985370,13605,0,1687012465,13109.62748227,130.29111366000143,53544.75781296001 2023-06-17,14:34:27.000,168,10985360,13565,0,1687012466,13109.60727334,130.31931017999887,53544.69492888 2023-06-17,14:34:28.000,168,10985381,13605,0,1687012467,13109.66790013,130.40389973999845,53544.82069704 2023-06-17,14:34:29.000,168,10985366,13685,0,1687012468,13109.694845369995,130.38980147999973,53544.82069704 2023-06-17,14:34:30.000,168,10985359,13765,0,1687012469,13109.70831799,130.44619452000188,53544.89056824 2023-06-17,14:34:31.000,168,10985396,13285,0,1687012470,13109.72179060999,130.4250471300038,53544.9115296 2023-06-17,14:34:32.000,168,10985380,13285,0,1687012471,13109.74873585,130.49553843000467,53545.002362160005 2023-06-17,14:34:33.000,168,10985385,13645,0,1687012472,13109.82283525999,130.48144016999868,53544.99537504001 2023-06-17,14:34:34.000,168,10985365,13645,0,1687012473,13109.78241739999,130.5237349500021,53544.93249096 2023-06-17,14:34:35.000,168,10985402,13565,0,1687012474,13109.775681089995,130.54488234000019,53544.91851672 2023-06-17,14:34:36.000,168,10985370,13445,0,1687012475,13109.816098949996,130.58717712000362,53544.94646520001 2023-06-17,14:34:37.000,168,10985417,13565,0,1687012476,13109.89019836,130.6083245100017,53545.03729776 2023-06-17,14:34:38.000,168,10985381,13765,0,1687012477,13109.86998943,130.66471755000384,53545.05825912 2023-06-17,14:34:39.000,168,10985382,13605,0,1687012478,13109.84304418999,130.71406145999936,53545.11415608001 2023-06-17,14:34:40.000,168,10985400,13805,0,1687012479,13109.863253119991,130.7563562400028,53545.07922048 2023-06-17,14:34:41.000,168,10985390,13645,0,1687012480,13109.91040729,130.79865101999894,53545.14210456001 2023-06-17,14:34:42.000,168,10985359,13645,0,1687012481,13109.89019836,130.833896670003,53545.13511744 2023-06-17,14:34:43.000,168,10985442,13725,0,1687012482,13109.903670979991,130.8902897099979,53545.170053040005 2023-06-17,14:34:44.000,168,10985388,13885,0,1687012483,13109.836307879996,130.92553536000196,53545.11415608001 2023-06-17,14:34:45.000,168,10985397,13565,0,1687012484,13109.8497805,130.96078100999875,53545.0862076 2023-06-17,14:34:46.000,168,10985378,13765,0,1687012485,13109.91040729,130.99602666000283,53545.239924240006 2023-06-17,14:34:47.000,168,10985390,13605,0,1687012486,13109.89019836,131.03832143999898,53545.21197576001 2023-06-17,14:34:48.000,168,10985396,13445,0,1687012487,13109.937352529996,131.1017636100005,53545.24691136 2023-06-17,14:34:49.000,168,10985425,13525,0,1687012488,13109.977770389996,131.12996012999793,53545.28184696001 2023-06-17,14:34:50.000,168,10985348,13565,0,1687012489,13109.89019836,131.19340229999943,53545.18402728 2023-06-17,14:34:51.000,168,10985424,13565,0,1687012490,13109.937352529996,131.20750055999815,53545.218962880004 2023-06-17,14:34:52.000,168,10985391,13885,0,1687012491,13109.977770389996,131.29913925000437,53545.28184696001 2023-06-17,14:34:53.000,168,10985375,13525,0,1687012492,13109.977770389996,131.3132375100031,53545.24691136 2023-06-17,14:34:54.000,168,10985399,13565,0,1687012493,13109.977770389996,131.3625814199986,53545.34473104 2023-06-17,14:34:55.000,168,10985385,13765,0,1687012494,13110.031660870001,131.41897446000075,53545.33075680001 2023-06-17,14:34:56.000,168,10985430,13485,0,1687012495,13110.099023969997,131.48946576000162,53545.42158936 2023-06-17,14:34:57.000,168,10985406,13445,0,1687012496,13110.099023969997,131.5388096700044,53545.37966664001 2023-06-17,14:34:58.000,168,10985362,13445,0,1687012497,13110.132705520002,131.58110445000057,53545.44255072 2023-06-17,14:34:59.000,168,10985395,13645,0,1687012498,13110.099023969997,131.6586448800008,53545.37966664001 2023-06-17,14:35:00.000,168,10985379,13645,0,1687012499,13110.105760279992,131.7220870500023,53545.407615120006 2023-06-17,14:35:01.000,168,10985364,13325,0,1687012500,13110.119232899997,131.79257835000317,53545.456524960005 2023-06-17,14:35:02.000,168,10985379,13725,0,1687012501,13110.112496590002,131.8066766100019,53545.54735752001 2023-06-17,14:35:03.000,168,10985398,13765,0,1687012502,13110.186595999992,131.85602052000468,53545.56133176 2023-06-17,14:35:04.000,168,10985347,13445,0,1687012503,13110.152914450002,131.9335609500049,53545.51242192 2023-06-17,14:35:05.000,168,10985354,13805,0,1687012504,13110.146178139992,131.94061008000426,53545.386653760004 2023-06-17,14:35:06.000,168,10985396,13565,0,1687012505,13110.186595999992,132.0040522499985,53545.51242192 2023-06-17,14:35:07.000,168,10985434,13685,0,1687012506,13110.139441829997,132.0181505100045,53545.5403704 2023-06-17,14:35:08.000,168,10985406,13445,0,1687012507,13110.152914450002,132.0322487700032,53545.49146056 2023-06-17,14:35:09.000,168,10985357,13725,0,1687012508,13110.119232899997,132.06044529000064,53545.5403704 2023-06-17,14:35:10.000,168,10985358,13885,0,1687012509,13110.146178139992,132.06749442,53545.58928024 2023-06-17,14:35:11.000,168,10985362,13685,0,1687012510,13110.193332310002,132.0181505100045,53545.69408704001 2023-06-17,14:35:12.000,168,10985378,13485,0,1687012511,13110.193332310002,132.04634703000193,53545.722035520004 2023-06-17,14:35:13.000,168,10985347,13565,0,1687012512,13110.213541240002,132.0322487700032,53545.63819008 2023-06-17,14:35:14.000,168,10985383,13565,0,1687012513,13110.119232899997,132.06044529000064,53545.59626736001 2023-06-17,14:35:15.000,168,10985369,13565,0,1687012514,13110.159650759997,132.06749442,53545.624215840005 2023-06-17,14:35:16.000,168,10985409,13645,0,1687012515,13110.159650759997,132.03929790000257,53545.64517720001 2023-06-17,14:35:17.000,168,10985381,13565,0,1687012516,13110.179859689997,132.06749442,53545.6801128 2023-06-17,14:35:18.000,168,10985366,13685,0,1687012517,13110.213541240002,132.02519964000385,53545.70806128 2023-06-17,14:35:19.000,168,10985399,13645,0,1687012518,13110.193332310002,132.0181505100045,53545.65216432 2023-06-17,14:35:20.000,168,10985371,13485,0,1687012519,13110.247222789993,132.02519964000385,53545.722035520004 2023-06-17,14:35:21.000,168,10985378,13605,0,1687012520,13110.233750170002,132.0181505100045,53545.71504840001 2023-06-17,14:35:22.000,168,10985386,13645,0,1687012521,13110.227013859992,131.98290486000042,53545.73600976001 2023-06-17,14:35:23.000,168,10985366,13605,0,1687012522,13110.186595999992,132.01110137999785,53545.722035520004 2023-06-17,14:35:24.000,168,10985368,13685,0,1687012523,13110.193332310002,131.98995398999978,53545.70806128 2023-06-17,14:35:25.000,168,10985358,13765,0,1687012524,13110.233750170002,131.94765921000362,53545.73600976001 2023-06-17,14:35:26.000,168,10985410,13405,0,1687012525,13110.280904339998,131.98290486000042,53545.8198552 2023-06-17,14:35:27.000,168,10985355,13685,0,1687012526,13110.301113269998,131.95470834000298,53545.78491960001 2023-06-17,14:35:28.000,168,10985381,13925,0,1687012527,13110.341531129998,131.94061008000426,53545.86177792001 2023-06-17,14:35:29.000,168,10985361,13565,0,1687012528,13110.348267439993,131.94061008000426,53545.80588096 2023-06-17,14:35:30.000,168,10985381,13325,0,1687012529,13110.375212679988,131.92651181999827,53545.76395824001 2023-06-17,14:35:31.000,168,10985395,13525,0,1687012530,13110.408894229993,131.8701187800034,53545.78491960001 2023-06-17,14:35:32.000,168,10985388,13605,0,1687012531,13110.429103159993,131.8842170400021,53545.80588096 2023-06-17,14:35:33.000,168,10985395,13525,0,1687012532,13110.449312089993,131.89831530000083,53545.81286808001 2023-06-17,14:35:34.000,168,10985377,13685,0,1687012533,13110.442575779998,131.87716791000275,53545.791906720005 2023-06-17,14:35:35.000,168,10985348,13645,0,1687012534,13110.496466259989,131.8066766100019,53545.87575216 2023-06-17,14:35:36.000,168,10985406,13605,0,1687012535,13110.550356739994,131.79962748000253,53545.86177792001 2023-06-17,14:35:37.000,168,10985408,13485,0,1687012536,13110.557093049989,131.76438182999846,53545.8547908 2023-06-17,14:35:38.000,168,10985377,13605,0,1687012537,13110.610983529994,131.72913618000166,53545.889726400004 2023-06-17,14:35:39.000,168,10985412,13765,0,1687012538,13110.604247219999,131.6586448800008,53545.889726400004 2023-06-17,14:35:40.000,168,10985395,13525,0,1687012539,13110.557093049989,131.58815357999993,53545.840816560005 2023-06-17,14:35:41.000,168,10985402,13565,0,1687012540,13110.61771983999,131.55290793000313,53545.889726400004 2023-06-17,14:35:42.000,168,10985407,13725,0,1687012541,13110.69855555999,131.48946576000162,53546.02946880001 2023-06-17,14:35:43.000,168,10985352,13605,0,1687012542,13110.7255008,131.4471709799982,53546.02248168 2023-06-17,14:35:44.000,168,10985377,13605,0,1687012543,13110.671610319994,131.3484831599999,53546.03645592 2023-06-17,14:35:45.000,168,10985388,13245,0,1687012544,13110.63792876999,131.3132375100031,53545.98754608 2023-06-17,14:35:46.000,168,10985387,13245,0,1687012545,13110.671610319994,131.2286479500035,53546.00152032001 2023-06-17,14:35:47.000,168,10985372,13485,0,1687012546,13110.664874009999,131.15815665000264,53546.02248168 2023-06-17,14:35:48.000,168,10985400,13525,0,1687012547,13110.712028179994,131.1017636100005,53546.08536576 2023-06-17,14:35:49.000,168,10985370,13445,0,1687012548,13110.577301979989,131.04537056999834,53546.00152032001 2023-06-17,14:35:50.000,168,10985391,13405,0,1687012549,13110.577301979989,130.9819284000041,53546.008507440005 2023-06-17,14:35:51.000,168,10985407,13645,0,1687012550,13110.631192459994,130.93963362000068,53546.09934000001 2023-06-17,14:35:52.000,168,10985343,13485,0,1687012551,13110.570565669994,130.90438797000388,53546.11331424 2023-06-17,14:35:53.000,168,10985368,13405,0,1687012552,13110.503202569998,130.92553536000196,53546.057417280004 2023-06-17,14:35:54.000,168,10985349,13605,0,1687012553,13110.449312089993,130.89733884000452,53546.078378640006 2023-06-17,14:35:55.000,168,10985404,13685,0,1687012554,13110.435839469988,130.8691423199998,53546.057417280004 2023-06-17,14:35:56.000,168,10985366,13685,0,1687012555,13110.442575779998,130.87619144999917,53546.08536576 2023-06-17,14:35:57.000,168,10985389,13605,0,1687012556,13110.348267439993,130.86209319000045,53546.02248168 2023-06-17,14:35:58.000,168,10985339,13405,0,1687012557,13110.442575779998,130.833896670003,53546.14126272 2023-06-17,14:35:59.000,168,10985358,13405,0,1687012558,13110.388685299993,130.86209319000045,53546.07139152001 2023-06-17,14:36:00.000,168,10985330,13845,0,1687012559,13110.408894229993,130.84799493000173,53546.1342756 2023-06-17,14:36:01.000,168,10985365,13445,0,1687012560,13110.422366849998,130.84094580000237,53546.05043016001 2023-06-17,14:36:02.000,168,10985384,13365,0,1687012561,13110.395421609988,130.89733884000452,53546.04344304 2023-06-17,14:36:03.000,168,10985430,13605,0,1687012562,13110.361740059998,130.89733884000452,53545.98055896001 2023-06-17,14:36:04.000,168,10985393,13565,0,1687012563,13110.395421609988,130.92553536000196,53545.93164912001 2023-06-17,14:36:05.000,168,10985382,13245,0,1687012564,13110.435839469988,130.9184862300026,53546.04344304 2023-06-17,14:36:06.000,168,10985380,13725,0,1687012565,13110.489729949993,130.9184862300026,53546.07139152001 2023-06-17,14:36:07.000,168,10985381,13685,0,1687012566,13110.503202569998,130.9184862300026,53546.057417280004 2023-06-17,14:36:08.000,168,10985365,13485,0,1687012567,13110.590774599994,130.8691423199998,53546.09235288 2023-06-17,14:36:09.000,168,10985372,13325,0,1687012568,13110.644665079999,130.90438797000388,53546.057417280004 2023-06-17,14:36:10.000,168,10985380,13925,0,1687012569,13110.584038289999,130.92553536000196,53545.98055896001 2023-06-17,14:36:11.000,168,10985366,13565,0,1687012570,13110.644665079999,130.93258449000132,53546.01549456 2023-06-17,14:36:12.000,168,10985384,13605,0,1687012571,13110.68508294,130.9184862300026,53546.05043016001 2023-06-17,14:36:13.000,168,10985390,13325,0,1687012572,13110.712028179994,130.96078100999875,53546.0644044 2023-06-17,14:36:14.000,168,10985377,13525,0,1687012573,13110.732237109994,130.98897753000347,53546.08536576 2023-06-17,14:36:15.000,168,10985378,13765,0,1687012574,13110.772654969995,130.9678301399981,53546.12030136001 2023-06-17,14:36:16.000,168,10985360,13925,0,1687012575,13110.82654545,130.96078100999875,53546.176198320005 2023-06-17,14:36:17.000,168,10985353,13725,0,1687012576,13110.873699619995,131.01012492000154,53546.19017256 2023-06-17,14:36:18.000,168,10985351,13485,0,1687012577,13110.90738117,130.9537318799994,53546.18318544 2023-06-17,14:36:19.000,168,10985381,13685,0,1687012578,13110.90064485999,130.9819284000041,53546.19715968001 2023-06-17,14:36:20.000,168,10985428,13685,0,1687012579,13110.88717224,130.94668275000004,53546.14126272 2023-06-17,14:36:21.000,168,10985351,13525,0,1687012580,13110.94779903,130.97487927000475,53546.16222408 2023-06-17,14:36:22.000,168,10985386,13565,0,1687012581,13111.015162129996,130.97487927000475,53546.21812104001 2023-06-17,14:36:23.000,168,10985371,13565,0,1687012582,13111.04884368,130.9678301399981,53546.25305664 2023-06-17,14:36:24.000,168,10985412,13445,0,1687012583,13111.04210736999,130.93963362000068,53546.21812104001 2023-06-17,14:36:25.000,168,10985412,13565,0,1687012584,13111.00168950999,130.9184862300026,53546.19715968001 2023-06-17,14:36:26.000,168,10985411,13445,0,1687012585,13111.062316299991,130.93258449000132,53546.30196648 2023-06-17,14:36:27.000,168,10985398,13965,0,1687012586,13111.082525229991,130.92553536000196,53546.294979360006 2023-06-17,14:36:28.000,168,10985370,13325,0,1687012587,13111.095997849996,130.92553536000196,53546.3089536 2023-06-17,14:36:29.000,168,10985410,13565,0,1687012588,13111.055579989996,130.9537318799994,53546.30196648 2023-06-17,14:36:30.000,168,10985396,13565,0,1687012589,13111.075788919996,130.9819284000041,53546.30196648 2023-06-17,14:36:31.000,168,10985353,13525,0,1687012590,13111.136415709996,130.9678301399981,53546.441708880004 2023-06-17,14:36:32.000,168,10985390,13645,0,1687012591,13111.176833569996,131.01012492000154,53546.42773464 2023-06-17,14:36:33.000,168,10985419,13405,0,1687012592,13111.163360949991,130.99602666000283,53546.32991496 2023-06-17,14:36:34.000,168,10985412,13325,0,1687012593,13111.082525229991,131.03127230999962,53546.3089536 2023-06-17,14:36:35.000,168,10985427,13605,0,1687012594,13111.095997849996,130.99602666000283,53546.32292784 2023-06-17,14:36:36.000,168,10985368,13485,0,1687012595,13111.136415709996,131.0524196999977,53546.37183768 2023-06-17,14:36:37.000,168,10985402,13685,0,1687012596,13111.143152019991,131.0524196999977,53546.3788248 2023-06-17,14:36:38.000,168,10985436,13525,0,1687012597,13111.183569879991,131.08766535000177,53546.413760400006 2023-06-17,14:36:39.000,168,10985363,13725,0,1687012598,13111.170097260001,131.1158618699992,53546.43472176001 2023-06-17,14:36:40.000,168,10985377,13525,0,1687012599,13111.149888330001,131.13700926000456,53546.42773464 2023-06-17,14:36:41.000,168,10985344,13685,0,1687012600,13111.190306190001,131.12291099999857,53546.42773464 2023-06-17,14:36:42.000,168,10985386,13565,0,1687012601,13111.163360949991,131.17225491000136,53546.441708880004 2023-06-17,14:36:43.000,168,10985428,13445,0,1687012602,13111.095997849996,131.18635317000007,53546.49760584 2023-06-17,14:36:44.000,168,10985398,13565,0,1687012603,13111.055579989996,131.18635317000007,53546.47664448 2023-06-17,14:36:45.000,168,10985387,13485,0,1687012604,13111.04210736999,131.18635317000007,53546.39978616 2023-06-17,14:36:46.000,168,10985408,13485,0,1687012605,13111.149888330001,131.17930404000072,53546.46965736 2023-06-17,14:36:47.000,168,10985395,13805,0,1687012606,13111.10947047,131.15815665000264,53546.441708880004 2023-06-17,14:36:48.000,168,10985378,13645,0,1687012607,13111.122943089991,131.08766535000177,53546.462670240006 2023-06-17,14:36:49.000,168,10985393,13285,0,1687012608,13111.10947047,131.03127230999962,53546.46965736 2023-06-17,14:36:50.000,168,10985384,13565,0,1687012609,13111.062316299991,131.04537056999834,53546.462670240006 2023-06-17,14:36:51.000,168,10985382,13485,0,1687012610,13111.035371059996,131.0171740500009,53546.441708880004 2023-06-17,14:36:52.000,168,10985405,13725,0,1687012611,13111.075788919996,130.9678301399981,53546.47664448 2023-06-17,14:36:53.000,168,10985355,13365,0,1687012612,13111.102734159991,130.92553536000196,53546.52555432 2023-06-17,14:36:54.000,168,10985371,13445,0,1687012613,13111.075788919996,130.92553536000196,53546.46965736 2023-06-17,14:36:55.000,168,10985342,13965,0,1687012614,13111.095997849996,130.84799493000173,53546.441708880004 2023-06-17,14:36:56.000,168,10985377,13645,0,1687012615,13111.143152019991,130.79865101999894,53546.53254144001 2023-06-17,14:36:57.000,168,10985372,13645,0,1687012616,13111.06905261,130.72815971999808,53546.511580080005 2023-06-17,14:36:58.000,168,10985411,13445,0,1687012617,13111.055579989996,130.69291407000128,53546.5185672 2023-06-17,14:36:59.000,168,10985342,13605,0,1687012618,13110.96800796,130.65766842000448,53546.49061872 2023-06-17,14:37:00.000,168,10985388,13365,0,1687012619,13110.98821689,130.63652102999913,53546.448696 2023-06-17,14:37:01.000,168,10985358,13485,0,1687012620,13111.00842582,130.60127538000233,53546.45568312001 2023-06-17,14:37:02.000,168,10985409,13645,0,1687012621,13110.98821689,130.56602972999826,53546.45568312001 2023-06-17,14:37:03.000,168,10985366,13365,0,1687012622,13110.934326409995,130.53078408000147,53546.47664448 2023-06-17,14:37:04.000,168,10985389,13645,0,1687012623,13110.84675438,130.5096366900034,53546.45568312001 2023-06-17,14:37:05.000,168,10985403,13365,0,1687012624,13110.84001806999,130.48144016999868,53546.50459296001 2023-06-17,14:37:06.000,168,10985383,13645,0,1687012625,13110.78612759,130.47439103999932,53546.441708880004 2023-06-17,14:37:07.000,168,10985342,13685,0,1687012626,13110.752446039995,130.4250471300038,53546.3788248 2023-06-17,14:37:08.000,168,10985449,13685,0,1687012627,13110.65813769999,130.41799800000445,53546.448696 2023-06-17,14:37:09.000,168,10985421,13525,0,1687012628,13110.536884119989,130.38980147999973,53546.392799040004 2023-06-17,14:37:10.000,168,10985393,13565,0,1687012629,13110.496466259989,130.36865409000166,53546.42074752 2023-06-17,14:37:11.000,168,10985410,13765,0,1687012630,13110.482993639998,130.3122610499995,53546.46965736 2023-06-17,14:37:12.000,168,10985407,13565,0,1687012631,13110.456048399989,130.31931017999887,53546.47664448 2023-06-17,14:37:13.000,168,10985391,13925,0,1687012632,13110.402157919998,130.28406453000207,53546.511580080005 2023-06-17,14:37:14.000,168,10985413,13445,0,1687012633,13110.267431719993,130.28406453000207,53546.42773464 2023-06-17,14:37:15.000,168,10985403,13765,0,1687012634,13110.267431719993,130.22062236000056,53546.38581192001 2023-06-17,14:37:16.000,168,10985427,13365,0,1687012635,13110.287640649993,130.24176974999864,53546.42773464 2023-06-17,14:37:17.000,168,10985393,13765,0,1687012636,13110.280904339998,130.19242584000312,53546.46965736 2023-06-17,14:37:18.000,168,10985365,13565,0,1687012637,13110.280904339998,130.17127844999777,53546.32292784 2023-06-17,14:37:19.000,168,10985398,13885,0,1687012638,13110.260695409997,130.12193454000226,53546.32991496 2023-06-17,14:37:20.000,168,10985343,13485,0,1687012639,13110.328058509993,130.05849237000075,53546.39978616 2023-06-17,14:37:21.000,168,10985427,13605,0,1687012640,13110.348267439993,130.02324672000395,53546.40677328001 2023-06-17,14:37:22.000,168,10985381,13565,0,1687012641,13110.314585890002,130.00914845999796,53546.294979360006 2023-06-17,14:37:23.000,168,10985362,13525,0,1687012642,13110.287640649993,130.00914845999796,53546.28799224001 2023-06-17,14:37:24.000,168,10985366,13925,0,1687012643,13110.314585890002,129.98800106999988,53546.274018000004 2023-06-17,14:37:25.000,168,10985413,13605,0,1687012644,13110.341531129998,129.98800106999988,53546.23908240001 2023-06-17,14:37:26.000,168,10985374,13725,0,1687012645,13110.395421609988,129.95980455000245,53546.343889200005 2023-06-17,14:37:27.000,168,10985386,13605,0,1687012646,13110.341531129998,129.91046063999966,53546.28100512 2023-06-17,14:37:28.000,168,10985358,13645,0,1687012647,13110.388685299993,129.89636238000094,53546.3788248 2023-06-17,14:37:29.000,168,10985394,13445,0,1687012648,13110.348267439993,129.9034115100003,53546.30196648 2023-06-17,14:37:30.000,168,10985357,13405,0,1687012649,13110.328058509993,129.93160802999773,53546.23209528 2023-06-17,14:37:31.000,168,10985458,13925,0,1687012650,13110.328058509993,129.89636238000094,53546.26703088001 2023-06-17,14:37:32.000,168,10985338,13445,0,1687012651,13110.375212679988,129.93160802999773,53546.28799224001 2023-06-17,14:37:33.000,168,10985392,13685,0,1687012652,13110.361740059998,129.9034115100003,53546.294979360006 2023-06-17,14:37:34.000,168,10985388,13565,0,1687012653,13110.361740059998,129.91046063999966,53546.225108160004 2023-06-17,14:37:35.000,168,10985370,13405,0,1687012654,13110.408894229993,129.91046063999966,53546.294979360006 2023-06-17,14:37:36.000,168,10985373,13565,0,1687012655,13110.456048399989,129.9034115100003,53546.274018000004 2023-06-17,14:37:37.000,168,10985393,13565,0,1687012656,13110.476257329989,129.83292020999943,53546.25305664 2023-06-17,14:37:38.000,168,10985403,13565,0,1687012657,13110.482993639998,129.85406760000478,53546.18318544 2023-06-17,14:37:39.000,168,10985363,13605,0,1687012658,13110.577301979989,129.85406760000478,53546.19017256 2023-06-17,14:37:40.000,168,10985389,13405,0,1687012659,13110.597510909989,129.91046063999966,53546.11331424 2023-06-17,14:37:41.000,168,10985381,13485,0,1687012660,13110.664874009999,129.87521499000286,53546.08536576 2023-06-17,14:37:42.000,168,10985370,13725,0,1687012661,13110.75918234999,129.89636238000094,53546.16921120001 2023-06-17,14:37:43.000,168,10985374,13565,0,1687012662,13110.833281759995,129.93865716000437,53546.16222408 2023-06-17,14:37:44.000,168,10985379,13525,0,1687012663,13110.90738117,129.95980455000245,53546.18318544 2023-06-17,14:37:45.000,168,10985415,13805,0,1687012664,13110.954535339995,130.0020993299986,53546.1342756 2023-06-17,14:37:46.000,168,10985403,13565,0,1687012665,13111.00842582,130.02324672000395,53546.2041468 2023-06-17,14:37:47.000,168,10985361,13405,0,1687012666,13111.10947047,130.0866888899982,53546.25305664 2023-06-17,14:37:48.000,168,10985419,13685,0,1687012667,13111.203778809991,130.14308193000033,53546.176198320005 2023-06-17,14:37:49.000,168,10985421,13325,0,1687012668,13111.298087149997,130.20652410000184,53546.14824984001 2023-06-17,14:37:50.000,168,10985395,13525,0,1687012669,13111.304823459992,130.22062236000056,53546.19715968001 2023-06-17,14:37:51.000,168,10985423,13765,0,1687012670,13111.385659179992,130.22062236000056,53546.21812104001 2023-06-17,14:37:52.000,168,10985359,13765,0,1687012671,13111.453022280002,130.23472061999928,53546.246069520006 2023-06-17,14:37:53.000,168,10985440,13685,0,1687012672,13111.405868109992,130.2770154000027,53546.28100512 2023-06-17,14:37:54.000,168,10985385,13845,0,1687012673,13111.325032389992,130.35455583000294,53546.26703088001 2023-06-17,14:37:55.000,168,10985379,13525,0,1687012674,13111.419340729997,130.40389973999845,53546.28799224001 2023-06-17,14:37:56.000,168,10985360,13925,0,1687012675,13111.466494899993,130.41799800000445,53546.33690208001 2023-06-17,14:37:57.000,168,10985399,13565,0,1687012676,13111.506912759993,130.48144016999868,53546.413760400006 2023-06-17,14:37:58.000,168,10985347,13325,0,1687012677,13111.533858000003,130.49553843000467,53546.511580080005 2023-06-17,14:37:59.000,168,10985430,13565,0,1687012678,13111.560803239998,130.51668582000275,53546.48363160001 2023-06-17,14:38:00.000,168,10985381,13645,0,1687012679,13111.607957409993,130.55193146999954,53546.54651568 2023-06-17,14:38:01.000,168,10985371,13445,0,1687012680,13111.594484789988,130.5730788600049,53546.47664448 2023-06-17,14:38:02.000,168,10985388,13405,0,1687012681,13111.554066930003,130.6083245100017,53546.54651568 2023-06-17,14:38:03.000,168,10985423,13245,0,1687012682,13111.554066930003,130.61537364000105,53546.55350280001 2023-06-17,14:38:04.000,168,10985377,13605,0,1687012683,13111.527121689993,130.65766842000448,53546.560489920004 2023-06-17,14:38:05.000,168,10985380,13805,0,1687012684,13111.554066930003,130.69291407000128,53546.62337400001 2023-06-17,14:38:06.000,168,10985412,13645,0,1687012685,13111.581012169998,130.72111058999872,53546.67228384001 2023-06-17,14:38:07.000,168,10985407,13445,0,1687012686,13111.560803239998,130.78455276000022,53546.679270960005 2023-06-17,14:38:08.000,168,10985365,13445,0,1687012687,13111.560803239998,130.79865101999894,53546.749142160006 2023-06-17,14:38:09.000,168,10985434,13765,0,1687012688,13111.547330619993,130.86209319000045,53546.71420656 2023-06-17,14:38:10.000,168,10985404,13485,0,1687012689,13111.466494899993,130.96078100999875,53546.63734824 2023-06-17,14:38:11.000,168,10985439,13565,0,1687012690,13111.493440140002,130.9819284000041,53546.74215504001 2023-06-17,14:38:12.000,168,10985373,13285,0,1687012691,13111.533858000003,131.03127230999962,53546.81202624 2023-06-17,14:38:13.000,168,10985354,13685,0,1687012692,13111.479967519997,131.1017636100005,53546.86093608 2023-06-17,14:38:14.000,168,10985434,13405,0,1687012693,13111.479967519997,131.10881273999985,53546.81202624 2023-06-17,14:38:15.000,168,10985389,14005,0,1687012694,13111.500176449998,131.14405839000392,53546.81901336001 2023-06-17,14:38:16.000,168,10985427,13765,0,1687012695,13111.540594309998,131.15815665000264,53546.9028588 2023-06-17,14:38:17.000,168,10985372,13405,0,1687012696,13111.533858000003,131.24979534000158,53546.916833040006 2023-06-17,14:38:18.000,168,10985412,13565,0,1687012697,13111.554066930003,131.22159882000415,53546.83997472001 2023-06-17,14:38:19.000,168,10985392,13325,0,1687012698,13111.540594309998,131.27094272999966,53546.895871680004 2023-06-17,14:38:20.000,168,10985431,13685,0,1687012699,13111.547330619993,131.27094272999966,53546.798052000006 2023-06-17,14:38:21.000,168,10985384,13765,0,1687012700,13111.581012169998,131.28504098999838,53546.80503912 2023-06-17,14:38:22.000,168,10985365,13765,0,1687012701,13111.641638959998,131.30618838000373,53546.87491032 2023-06-17,14:38:23.000,168,10985374,13565,0,1687012702,13111.668584199993,131.29209011999774,53546.87491032 2023-06-17,14:38:24.000,168,10985437,13605,0,1687012703,13111.688793129993,131.25684447000094,53546.86792320001 2023-06-17,14:38:25.000,168,10985430,13765,0,1687012704,13111.668584199993,131.25684447000094,53546.88888456001 2023-06-17,14:38:26.000,168,10985392,13725,0,1687012705,13111.655111579988,131.2145496900048,53546.78407776 2023-06-17,14:38:27.000,168,10985320,13725,0,1687012706,13111.668584199993,131.2004514299988,53546.81202624 2023-06-17,14:38:28.000,168,10985361,13365,0,1687012707,13111.722474679998,131.165205780002,53546.86792320001 2023-06-17,14:38:29.000,168,10985381,13525,0,1687012708,13111.729210989994,131.15815665000264,53546.8329876 2023-06-17,14:38:30.000,168,10985393,13605,0,1687012709,13111.789837779994,131.09471448000113,53546.77010352001 2023-06-17,14:38:31.000,168,10985372,13805,0,1687012710,13111.850464569994,131.02422318000026,53546.86093608 2023-06-17,14:38:32.000,168,10985365,13365,0,1687012711,13111.823519329999,130.9678301399981,53546.85394896 2023-06-17,14:38:33.000,168,10985379,13685,0,1687012712,13111.830255639994,130.9184862300026,53546.75612928 2023-06-17,14:38:34.000,168,10985346,13685,0,1687012713,13111.823519329999,130.86209319000045,53546.83997472001 2023-06-17,14:38:35.000,168,10985385,13565,0,1687012714,13111.816783019989,130.8197984100043,53546.8329876 2023-06-17,14:38:36.000,168,10985363,13525,0,1687012715,13111.823519329999,130.74930711000343,53546.81202624 2023-06-17,14:38:37.000,168,10985406,13485,0,1687012716,13111.715738369989,130.74225798000407,53546.75612928 2023-06-17,14:38:38.000,168,10985365,13565,0,1687012717,13111.756156229989,130.6717666800032,53546.82600048 2023-06-17,14:38:39.000,168,10985382,13765,0,1687012718,13111.668584199993,130.63652102999913,53546.83997472001 2023-06-17,14:38:40.000,168,10985369,13605,0,1687012719,13111.614693719988,130.59422625000298,53546.7631164 2023-06-17,14:38:41.000,168,10985393,13365,0,1687012720,13111.574275859988,130.54488234000019,53546.88189744 2023-06-17,14:38:42.000,168,10985349,13605,0,1687012721,13111.527121689993,130.4602927800006,53546.846961840005 2023-06-17,14:38:43.000,168,10985418,13685,0,1687012722,13111.412604420002,130.50258756000403,53546.83997472001 2023-06-17,14:38:44.000,168,10985378,13925,0,1687012723,13111.358713939997,130.43209626000316,53546.74215504001 2023-06-17,14:38:45.000,168,10985372,13565,0,1687012724,13111.250932980001,130.44619452000188,53546.7631164 2023-06-17,14:38:46.000,168,10985388,13925,0,1687012725,13111.264405599992,130.40389973999845,53546.86792320001 2023-06-17,14:38:47.000,168,10985354,13605,0,1687012726,13111.217251429996,130.41799800000445,53546.79106488001 2023-06-17,14:38:48.000,168,10985399,13485,0,1687012727,13111.176833569996,130.43914539000252,53546.80503912 2023-06-17,14:38:49.000,168,10985377,13405,0,1687012728,13111.082525229991,130.48144016999868,53546.777090640004 2023-06-17,14:38:50.000,168,10985406,13765,0,1687012729,13111.04210736999,130.45324365000124,53546.70721944 2023-06-17,14:38:51.000,168,10985381,13325,0,1687012730,13110.96800796,130.50258756000403,53546.6583096 2023-06-17,14:38:52.000,168,10985421,13725,0,1687012731,13110.98821689,130.49553843000467,53546.6932452 2023-06-17,14:38:53.000,168,10985412,13645,0,1687012732,13110.9275901,130.50258756000403,53546.68625808 2023-06-17,14:38:54.000,168,10985399,13525,0,1687012733,13110.893908549995,130.50258756000403,53546.56747704 2023-06-17,14:38:55.000,168,10985342,13405,0,1687012734,13110.86022699999,130.53078408000147,53546.57446416001 2023-06-17,14:38:56.000,168,10985404,13605,0,1687012735,13110.90064485999,130.48848929999804,53546.64433536 2023-06-17,14:38:57.000,168,10985365,13605,0,1687012736,13110.88717224,130.5096366900034,53546.64433536 2023-06-17,14:38:58.000,168,10985419,13405,0,1687012737,13110.893908549995,130.48848929999804,53546.53952856 2023-06-17,14:38:59.000,168,10985401,14005,0,1687012738,13110.88043592999,130.56602972999826,53546.59542552 2023-06-17,14:39:00.000,168,10985378,13485,0,1687012739,13110.893908549995,130.5730788600049,53546.53254144001 2023-06-17,14:39:01.000,168,10985377,13525,0,1687012740,13110.853490689995,130.6224227700004,53546.448696 2023-06-17,14:39:02.000,168,10985354,13845,0,1687012741,13110.96800796,130.59422625000298,53546.581451280006 2023-06-17,14:39:03.000,168,10985420,13565,0,1687012742,13111.035371059996,130.59422625000298,53546.54651568 2023-06-17,14:39:04.000,168,10985390,13765,0,1687012743,13111.08926154,130.61537364000105,53546.53952856 2023-06-17,14:39:05.000,168,10985430,13605,0,1687012744,13111.02863475,130.6435701599985,53546.42773464 2023-06-17,14:39:06.000,168,10985394,13525,0,1687012745,13111.102734159991,130.6435701599985,53546.47664448 2023-06-17,14:39:07.000,168,10985407,13565,0,1687012746,13111.10947047,130.69291407000128,53546.50459296001 2023-06-17,14:39:08.000,168,10985389,13565,0,1687012747,13111.163360949991,130.69996320000064,53546.55350280001 2023-06-17,14:39:09.000,168,10985359,13285,0,1687012748,13111.176833569996,130.76340537000215,53546.462670240006 2023-06-17,14:39:10.000,168,10985432,13765,0,1687012749,13111.223987739992,130.76340537000215,53546.49061872 2023-06-17,14:39:11.000,168,10985379,13605,0,1687012750,13111.291350840002,130.77750363000087,53546.56747704 2023-06-17,14:39:12.000,168,10985381,13605,0,1687012751,13111.325032389992,130.82684754000366,53546.53254144001 2023-06-17,14:39:13.000,168,10985393,13485,0,1687012752,13111.298087149997,130.84094580000237,53546.53254144001 2023-06-17,14:39:14.000,168,10985395,13725,0,1687012753,13111.271141910001,130.82684754000366,53546.45568312001 2023-06-17,14:39:15.000,168,10985426,13605,0,1687012754,13111.271141910001,130.86209319000045,53546.46965736 2023-06-17,14:39:16.000,168,10985368,13645,0,1687012755,13111.331768700002,130.86209319000045,53546.50459296001 2023-06-17,14:39:17.000,168,10985394,13325,0,1687012756,13111.271141910001,130.91143710000324,53546.49061872 2023-06-17,14:39:18.000,168,10985391,13645,0,1687012757,13111.284614529992,130.90438797000388,53546.511580080005 2023-06-17,14:39:19.000,168,10985380,13605,0,1687012758,13111.257669289997,130.93963362000068,53546.46965736 2023-06-17,14:39:20.000,168,10985352,13685,0,1687012759,13111.210515120001,130.97487927000475,53546.48363160001 2023-06-17,14:39:21.000,168,10985403,13445,0,1687012760,13111.217251429996,130.9819284000041,53546.42773464 2023-06-17,14:39:22.000,168,10985422,13285,0,1687012761,13111.210515120001,131.0171740500009,53546.47664448 2023-06-17,14:39:23.000,168,10985436,13605,0,1687012762,13111.176833569996,131.04537056999834,53546.47664448 2023-06-17,14:39:24.000,168,10985401,13285,0,1687012763,13111.116206779996,131.02422318000026,53546.39978616 2023-06-17,14:39:25.000,168,10985391,13925,0,1687012764,13111.102734159991,131.0806162200024,53546.35087632 2023-06-17,14:39:26.000,168,10985371,13565,0,1687012765,13111.143152019991,131.13700926000456,53546.343889200005 2023-06-17,14:39:27.000,168,10985418,13685,0,1687012766,13111.136415709996,131.14405839000392,53546.3788248 2023-06-17,14:39:28.000,168,10985417,13605,0,1687012767,13111.143152019991,131.1158618699992,53546.39978616 2023-06-17,14:39:29.000,168,10985396,13765,0,1687012768,13111.122943089991,131.17225491000136,53546.39978616 2023-06-17,14:39:30.000,168,10985373,13525,0,1687012769,13111.02863475,131.17930404000072,53546.26703088001 2023-06-17,14:39:31.000,168,10985432,13685,0,1687012770,13111.035371059996,131.2145496900048,53546.32292784 2023-06-17,14:39:32.000,168,10985367,13565,0,1687012771,13111.04884368,131.25684447000094,53546.26004376 2023-06-17,14:39:33.000,168,10985381,13565,0,1687012772,13111.136415709996,131.28504098999838,53546.274018000004 2023-06-17,14:39:34.000,168,10985386,13525,0,1687012773,13111.183569879991,131.24274621000222,53546.30196648 2023-06-17,14:39:35.000,168,10985388,13645,0,1687012774,13111.149888330001,131.33438490000117,53546.28799224001 2023-06-17,14:39:36.000,168,10985363,13925,0,1687012775,13111.156624639996,131.34143403000053,53546.1342756 2023-06-17,14:39:37.000,168,10985399,13885,0,1687012776,13111.197042499996,131.3132375100031,53546.21113392 2023-06-17,14:39:38.000,168,10985386,13725,0,1687012777,13111.217251429996,131.34143403000053,53546.1342756 2023-06-17,14:39:39.000,168,10985398,13485,0,1687012778,13111.190306190001,131.34143403000053,53546.07139152001 2023-06-17,14:39:40.000,168,10985388,13485,0,1687012779,13111.244196669992,131.3273357700018,53546.11331424 2023-06-17,14:39:41.000,168,10985390,13765,0,1687012780,13111.250932980001,131.29209011999774,53546.12030136001 2023-06-17,14:39:42.000,168,10985332,13685,0,1687012781,13111.351977630002,131.25684447000094,53546.176198320005 2023-06-17,14:39:43.000,168,10985373,13645,0,1687012782,13111.392395490002,131.29913925000437,53546.14126272 2023-06-17,14:39:44.000,168,10985380,13405,0,1687012783,13111.432813350002,131.2638936000003,53546.21113392 2023-06-17,14:39:45.000,168,10985404,13485,0,1687012784,13111.473231210002,131.2638936000003,53546.23209528 2023-06-17,14:39:46.000,168,10985401,13525,0,1687012785,13111.554066930003,131.27094272999966,53546.19017256 2023-06-17,14:39:47.000,168,10985361,13565,0,1687012786,13111.554066930003,131.24979534000158,53546.21113392 2023-06-17,14:39:48.000,168,10985359,13325,0,1687012787,13111.574275859988,131.23569708000286,53546.12030136001 2023-06-17,14:39:49.000,168,10985365,13485,0,1687012788,13111.587748479993,131.24979534000158,53546.15523696 2023-06-17,14:39:50.000,168,10985415,13805,0,1687012789,13111.628166339993,131.2638936000003,53546.19715968001 2023-06-17,14:39:51.000,168,10985361,13805,0,1687012790,13111.688793129993,131.2638936000003,53546.3089536 2023-06-17,14:39:52.000,168,10985395,13965,0,1687012791,13111.668584199993,131.24979534000158,53546.23209528 2023-06-17,14:39:53.000,168,10985434,13445,0,1687012792,13111.668584199993,131.24274621000222,53546.26004376 2023-06-17,14:39:54.000,168,10985424,13605,0,1687012793,13111.641638959998,131.2004514299988,53546.19715968001 2023-06-17,14:39:55.000,168,10985381,13925,0,1687012794,13111.567539549993,131.20750055999815,53546.25305664 2023-06-17,14:39:56.000,168,10985407,13445,0,1687012795,13111.594484789988,131.18635317000007,53546.274018000004 2023-06-17,14:39:57.000,168,10985400,13325,0,1687012796,13111.527121689993,131.19340229999943,53546.28100512 2023-06-17,14:39:58.000,168,10985387,13325,0,1687012797,13111.581012169998,131.12996012999793,53546.32991496 2023-06-17,14:39:59.000,168,10985419,13645,0,1687012798,13111.547330619993,131.09471448000113,53546.32991496 2023-06-17,14:40:00.000,168,10985415,13565,0,1687012799,13111.513649070002,131.10881273999985,53546.3089536 2023-06-17,14:40:01.000,168,10985421,13925,0,1687012800,13111.459758589997,131.07356709000305,53546.37183768 2023-06-17,14:40:02.000,168,10985416,13485,0,1687012801,13111.446285969992,131.09471448000113,53546.33690208001 2023-06-17,14:40:03.000,168,10985415,13885,0,1687012802,13111.392395490002,131.09471448000113,53546.3089536 2023-06-17,14:40:04.000,168,10985402,13765,0,1687012803,13111.365450249992,131.05946883000433,53546.23209528 2023-06-17,14:40:05.000,168,10985411,13885,0,1687012804,13111.318296079997,131.0665179600037,53546.31594072001 2023-06-17,14:40:06.000,168,10985407,13445,0,1687012805,13111.304823459992,131.0171740500009,53546.33690208001 2023-06-17,14:40:07.000,168,10985433,13725,0,1687012806,13111.237460359996,131.02422318000026,53546.274018000004 2023-06-17,14:40:08.000,168,10985406,13765,0,1687012807,13111.217251429996,131.03832143999898,53546.30196648 2023-06-17,14:40:09.000,168,10985427,13805,0,1687012808,13111.122943089991,131.02422318000026,53546.23908240001 2023-06-17,14:40:10.000,168,10985380,13765,0,1687012809,13111.02189843999,130.9819284000041,53546.14824984001 2023-06-17,14:40:11.000,168,10985386,13485,0,1687012810,13111.00842582,130.97487927000475,53546.2041468 2023-06-17,14:40:12.000,168,10985391,13925,0,1687012811,13110.96127164999,130.9678301399981,53546.2041468 2023-06-17,14:40:13.000,168,10985368,13565,0,1687012812,13110.833281759995,130.96078100999875,53546.21113392 2023-06-17,14:40:14.000,168,10985371,13485,0,1687012813,13110.813072829995,130.9537318799994,53546.21812104001 2023-06-17,14:40:15.000,168,10985403,13685,0,1687012814,13110.813072829995,130.9184862300026,53546.225108160004 2023-06-17,14:40:16.000,168,10985385,13405,0,1687012815,13110.752446039995,130.93258449000132,53546.23908240001 2023-06-17,14:40:17.000,168,10985395,13725,0,1687012816,13110.69855555999,130.87619144999917,53546.225108160004 2023-06-17,14:40:18.000,168,10985442,13565,0,1687012817,13110.584038289999,130.8902897099979,53546.12030136001 2023-06-17,14:40:19.000,168,10985377,13845,0,1687012818,13110.509938879994,130.89733884000452,53546.127288480006 2023-06-17,14:40:20.000,168,10985374,13605,0,1687012819,13110.429103159993,130.93258449000132,53546.08536576 2023-06-17,14:40:21.000,168,10985401,13805,0,1687012820,13110.375212679988,130.91143710000324,53546.0644044 2023-06-17,14:40:22.000,168,10985412,13685,0,1687012821,13110.408894229993,130.9537318799994,53546.09934000001 2023-06-17,14:40:23.000,168,10985408,13605,0,1687012822,13110.341531129998,130.8902897099979,53546.08536576 2023-06-17,14:40:24.000,168,10985383,13365,0,1687012823,13110.314585890002,130.8902897099979,53546.07139152001 2023-06-17,14:40:25.000,168,10985459,13685,0,1687012824,13110.227013859992,130.93258449000132,53546.01549456 2023-06-17,14:40:26.000,168,10985405,13525,0,1687012825,13110.220277549997,130.90438797000388,53546.057417280004 2023-06-17,14:40:27.000,168,10985360,13645,0,1687012826,13110.186595999992,130.92553536000196,53546.008507440005 2023-06-17,14:40:28.000,168,10985382,13565,0,1687012827,13110.139441829997,130.93258449000132,53545.96658472 2023-06-17,14:40:29.000,168,10985371,13565,0,1687012828,13110.065342419992,130.97487927000475,53545.93164912001 2023-06-17,14:40:30.000,168,10985378,13765,0,1687012829,13110.078815039997,130.9678301399981,53545.91767488 2023-06-17,14:40:31.000,168,10985392,13965,0,1687012830,13110.112496590002,130.93963362000068,53545.924662 2023-06-17,14:40:32.000,168,10985432,13645,0,1687012831,13110.085551349992,130.9678301399981,53545.938636240004 2023-06-17,14:40:33.000,168,10985426,13725,0,1687012832,13110.031660870001,130.9184862300026,53545.96658472 2023-06-17,14:40:34.000,168,10985416,13605,0,1687012833,13110.065342419992,130.9678301399981,53545.86177792001 2023-06-17,14:40:35.000,168,10985372,13685,0,1687012834,13109.964297769991,130.9819284000041,53545.742996880006 2023-06-17,14:40:36.000,168,10985410,14085,0,1687012835,13109.944088839991,130.98897753000347,53545.673125680005 2023-06-17,14:40:37.000,168,10985395,13605,0,1687012836,13109.991243010001,130.98897753000347,53545.72902264 2023-06-17,14:40:38.000,168,10985467,13765,0,1687012837,13109.917143599996,130.97487927000475,53545.6801128 2023-06-17,14:40:39.000,168,10985414,13885,0,1687012838,13110.011451940001,130.94668275000004,53545.64517720001 2023-06-17,14:40:40.000,168,10985428,13725,0,1687012839,13109.923879909991,130.97487927000475,53545.6102416 2023-06-17,14:40:41.000,168,10985429,13965,0,1687012840,13109.964297769991,130.92553536000196,53545.65915144 2023-06-17,14:40:42.000,168,10985385,13485,0,1687012841,13109.964297769991,130.93258449000132,53545.575306000006 2023-06-17,14:40:43.000,168,10985411,13845,0,1687012842,13109.917143599996,130.8902897099979,53545.4704992 2023-06-17,14:40:44.000,168,10985355,13965,0,1687012843,13109.930616220001,130.86209319000045,53545.48447344 2023-06-17,14:40:45.000,168,10985388,13645,0,1687012844,13109.964297769991,130.81274927999766,53545.52639616001 2023-06-17,14:40:46.000,168,10985399,13605,0,1687012845,13109.937352529996,130.8197984100043,53545.49844768001 2023-06-17,14:40:47.000,168,10985409,13725,0,1687012846,13109.917143599996,130.7352088500047,53545.48447344 2023-06-17,14:40:48.000,168,10985385,13685,0,1687012847,13109.923879909991,130.72815971999808,53545.46351208 2023-06-17,14:40:49.000,168,10985392,13565,0,1687012848,13109.816098949996,130.69996320000064,53545.41460224 2023-06-17,14:40:50.000,168,10985402,13845,0,1687012849,13109.80936264,130.65766842000448,53545.37267952 2023-06-17,14:40:51.000,168,10985366,13685,0,1687012850,13109.775681089995,130.61537364000105,53545.407615120006 2023-06-17,14:40:52.000,168,10985396,13765,0,1687012851,13109.68810906,130.58012799000426,53545.34473104 2023-06-17,14:40:53.000,168,10985392,13405,0,1687012852,13109.593800719995,130.48144016999868,53545.30979544001 2023-06-17,14:40:54.000,168,10985407,13485,0,1687012853,13109.56685548,130.43914539000252,53545.33075680001 2023-06-17,14:40:55.000,168,10985363,13725,0,1687012854,13109.50622869,130.3616049600023,53545.3656924 2023-06-17,14:40:56.000,168,10985397,13805,0,1687012855,13109.43886558999,130.32635930999822,53545.33075680001 2023-06-17,14:40:57.000,168,10985431,13445,0,1687012856,13109.351293559994,130.26996627000335,53545.337743920005 2023-06-17,14:40:58.000,168,10985359,13565,0,1687012857,13109.223303669998,130.23472061999928,53545.22595 2023-06-17,14:40:59.000,168,10985380,13565,0,1687012858,13109.142467949998,130.1501310599997,53545.19800152 2023-06-17,14:41:00.000,168,10985366,13765,0,1687012859,13109.034686990002,130.14308193000033,53545.21197576001 2023-06-17,14:41:01.000,168,10985383,13565,0,1687012860,13108.926906029992,130.0655415000001,53545.11415608001 2023-06-17,14:41:02.000,168,10985404,13765,0,1687012861,13108.899960789997,130.05849237000075,53545.21197576001 2023-06-17,14:41:03.000,168,10985389,13605,0,1687012862,13108.825861379992,129.98800106999988,53545.19101440001 2023-06-17,14:41:04.000,168,10985383,13485,0,1687012863,13108.738289349996,129.97390281000116,53545.14210456001 2023-06-17,14:41:05.000,168,10985404,13605,0,1687012864,13108.61029946,129.93865716000437,53545.05825912 2023-06-17,14:41:06.000,168,10985404,13565,0,1687012865,13108.54967267,129.91046063999966,53545.09319472001 2023-06-17,14:41:07.000,168,10985400,13485,0,1687012866,13108.495782189995,129.88931325000158,53545.09319472001 2023-06-17,14:41:08.000,168,10985388,13405,0,1687012867,13108.42841909,129.88931325000158,53545.0163364 2023-06-17,14:41:09.000,168,10985366,13565,0,1687012868,13108.354319679995,129.88226412000222,53544.93947808 2023-06-17,14:41:10.000,168,10985363,13605,0,1687012869,13108.30042919999,129.91046063999966,53544.96043944 2023-06-17,14:41:11.000,168,10985374,13605,0,1687012870,13108.30042919999,129.88226412000222,53544.93249096 2023-06-17,14:41:12.000,168,10985400,13685,0,1687012871,13108.26674765,129.88226412000222,53544.94646520001 2023-06-17,14:41:13.000,168,10985404,13725,0,1687012872,13108.19938454999,129.8399693399988,53544.904542480006 2023-06-17,14:41:14.000,168,10985385,13485,0,1687012873,13108.098339899989,129.91046063999966,53544.75781296001 2023-06-17,14:41:15.000,168,10985411,13805,0,1687012874,13108.051185729993,129.87521499000286,53544.70890312001 2023-06-17,14:41:16.000,168,10985390,13645,0,1687012875,13108.037713109989,129.88226412000222,53544.77877432001 2023-06-17,14:41:17.000,168,10985383,13685,0,1687012876,13108.030976799993,129.82587108000007,53544.76480008 2023-06-17,14:41:18.000,168,10985373,13445,0,1687012877,13107.990558939993,129.84701846999815,53544.72986448001 2023-06-17,14:41:19.000,168,10985372,13805,0,1687012878,13107.936668459988,129.84701846999815,53544.68794176001 2023-06-17,14:41:20.000,168,10985396,13605,0,1687012879,13107.842360119997,129.87521499000286,53544.618070560005 2023-06-17,14:41:21.000,168,10985408,13405,0,1687012880,13107.882777979998,129.83292020999943,53544.70890312001 2023-06-17,14:41:22.000,168,10985399,13565,0,1687012881,13107.788469639992,129.84701846999815,53544.5971092 2023-06-17,14:41:23.000,168,10985410,13245,0,1687012882,13107.801942259997,129.8681658600035,53544.57614784 2023-06-17,14:41:24.000,168,10985351,13885,0,1687012883,13107.727842849992,129.91046063999966,53544.56217360001 2023-06-17,14:41:25.000,168,10985368,13725,0,1687012884,13107.700897609997,129.91046063999966,53544.64601904 2023-06-17,14:41:26.000,168,10985356,13605,0,1687012885,13107.761524399997,129.91046063999966,53544.64601904 2023-06-17,14:41:27.000,168,10985423,13525,0,1687012886,13107.774997020002,129.92455889999837,53544.59012208001 2023-06-17,14:41:28.000,168,10985333,13605,0,1687012887,13107.754788090002,129.89636238000094,53544.63903192001 2023-06-17,14:41:29.000,168,10985422,13645,0,1687012888,13107.741315469997,129.88226412000222,53544.57614784 2023-06-17,14:41:30.000,168,10985413,13525,0,1687012889,13107.653743440002,129.91046063999966,53544.50627664 2023-06-17,14:41:31.000,168,10985365,13525,0,1687012890,13107.680688679997,129.9034115100003,53544.54121224001 2023-06-17,14:41:32.000,168,10985348,13565,0,1687012891,13107.673952370002,129.93160802999773,53544.499289520005 2023-06-17,14:41:33.000,168,10985369,13845,0,1687012892,13107.660479749997,129.9034115100003,53544.4573668 2023-06-17,14:41:34.000,168,10985402,13245,0,1687012893,13107.626798199992,129.91046063999966,53544.42941832 2023-06-17,14:41:35.000,168,10985370,13525,0,1687012894,13107.593116650001,129.87521499000286,53544.380508480004 2023-06-17,14:41:36.000,168,10985403,13725,0,1687012895,13107.653743440002,129.87521499000286,53544.42941832 2023-06-17,14:41:37.000,168,10985374,13605,0,1687012896,13107.620061889997,129.84701846999815,53544.345572879996 2023-06-17,14:41:38.000,168,10985364,13525,0,1687012897,13107.512280930001,129.84701846999815,53544.30365016001 2023-06-17,14:41:39.000,168,10985353,13685,0,1687012898,13107.485335689991,129.83292020999943,53544.26172744 2023-06-17,14:41:40.000,168,10985384,13645,0,1687012899,13107.38429103999,129.86111673000414,53544.233778960006 2023-06-17,14:41:41.000,168,10985407,13485,0,1687012900,13107.32366424999,129.88931325000158,53544.22679184001 2023-06-17,14:41:42.000,168,10985432,13405,0,1687012901,13107.37081842,129.89636238000094,53544.3176244 2023-06-17,14:41:43.000,168,10985430,13805,0,1687012902,13107.31019163,129.9034115100003,53544.282688800005 2023-06-17,14:41:44.000,168,10985393,13885,0,1687012903,13107.236092219995,129.93865716000437,53544.233778960006 2023-06-17,14:41:45.000,168,10985377,13845,0,1687012904,13107.16872912,129.9527554200031,53544.19884336 2023-06-17,14:41:46.000,168,10985424,13725,0,1687012905,13107.114838639995,129.9668536800018,53544.18486912001 2023-06-17,14:41:47.000,168,10985395,13365,0,1687012906,13107.10810233,129.93160802999773,53544.177881999996 2023-06-17,14:41:48.000,168,10985395,13565,0,1687012907,13107.10136601999,129.95980455000245,53544.177881999996 2023-06-17,14:41:49.000,168,10985388,13605,0,1687012908,13107.034002919994,130.0020993299986,53544.12897216 2023-06-17,14:41:50.000,168,10985368,13965,0,1687012909,13107.04073922999,130.0020993299986,53544.08704944001 2023-06-17,14:41:51.000,168,10985396,13325,0,1687012910,13107.074420779994,130.0302958500033,53544.14993352 2023-06-17,14:41:52.000,168,10985390,13765,0,1687012911,13106.98011243999,130.0514432400014,53544.10102368 2023-06-17,14:41:53.000,168,10985422,13645,0,1687012912,13107.054211849994,130.07963975999883,53544.08704944001 2023-06-17,14:41:54.000,168,10985347,13525,0,1687012913,13106.986848749999,130.10783628000354,53544.045126720004 2023-06-17,14:41:55.000,168,10985445,13565,0,1687012914,13106.993585059994,130.09373802000482,53544.02416536 2023-06-17,14:41:56.000,168,10985432,13565,0,1687012915,13107.06094815999,130.13603280000098,53544.03115248 2023-06-17,14:41:57.000,168,10985363,13725,0,1687012916,13107.054211849994,130.12193454000226,53544.03115248 2023-06-17,14:41:58.000,168,10985354,13565,0,1687012917,13107.10136601999,130.17127844999777,53544.05211384 2023-06-17,14:41:59.000,168,10985389,13525,0,1687012918,13107.094629709994,130.1783275800044,53544.003204 2023-06-17,14:42:00.000,168,10985380,13645,0,1687012919,13107.114838639995,130.1783275800044,53544.10102368 2023-06-17,14:42:01.000,168,10985350,13805,0,1687012920,13107.22261959999,130.2135732300012,53544.045126720004 2023-06-17,14:42:02.000,168,10985421,13725,0,1687012921,13107.28324638999,130.19947497000248,53544.03813960001 2023-06-17,14:42:03.000,168,10985385,13685,0,1687012922,13107.32366424999,130.19242584000312,53544.066088080006 2023-06-17,14:42:04.000,168,10985411,13485,0,1687012923,13107.377554729996,130.248818879998,53544.03115248 2023-06-17,14:42:05.000,168,10985383,13485,0,1687012924,13107.45165414,130.24176974999864,53544.03813960001 2023-06-17,14:42:06.000,168,10985373,13765,0,1687012925,13107.606589269992,130.262917140004,53544.03115248 2023-06-17,14:42:07.000,168,10985389,13605,0,1687012926,13107.680688679997,130.2770154000027,53544.01717824001 2023-06-17,14:42:08.000,168,10985375,13685,0,1687012927,13107.781733329997,130.19947497000248,53544.01717824001 2023-06-17,14:42:09.000,168,10985423,13485,0,1687012928,13107.835623810002,130.20652410000184,53543.98224264 2023-06-17,14:42:10.000,168,10985368,13765,0,1687012929,13107.835623810002,130.2135732300012,53543.92634568 2023-06-17,14:42:11.000,168,10985382,13485,0,1687012930,13107.929932149993,130.23472061999928,53543.96826840001 2023-06-17,14:42:12.000,168,10985407,13525,0,1687012931,13107.970350009993,130.18537671000377,53543.97525552 2023-06-17,14:42:13.000,168,10985398,13565,0,1687012932,13108.071394659994,130.20652410000184,53544.05211384 2023-06-17,14:42:14.000,168,10985423,13525,0,1687012933,13108.132021449994,130.1642293199984,53544.08704944001 2023-06-17,14:42:15.000,168,10985417,13565,0,1687012934,13108.145494069999,130.1783275800044,53544.003204 2023-06-17,14:42:16.000,168,10985387,13605,0,1687012935,13108.165702999999,130.18537671000377,53544.01717824001 2023-06-17,14:42:17.000,168,10985338,13525,0,1687012936,13108.21959347999,130.19947497000248,53544.05910096001 2023-06-17,14:42:18.000,168,10985398,13445,0,1687012937,13108.192648239994,130.20652410000184,53544.01717824001 2023-06-17,14:42:19.000,168,10985385,13405,0,1687012938,13108.165702999999,130.23472061999928,53544.05910096001 2023-06-17,14:42:20.000,168,10985362,13565,0,1687012939,13108.165702999999,130.262917140004,53544.09403656 2023-06-17,14:42:21.000,168,10985427,13605,0,1687012940,13108.071394659994,130.262917140004,53544.01717824001 2023-06-17,14:42:22.000,168,10985433,13485,0,1687012941,13108.105076209999,130.2770154000027,53544.114997920005 2023-06-17,14:42:23.000,168,10985398,13925,0,1687012942,13108.152230379994,130.3122610499995,53544.08006232 2023-06-17,14:42:24.000,168,10985349,13725,0,1687012943,13108.098339899989,130.35455583000294,53544.08704944001 2023-06-17,14:42:25.000,168,10985384,13845,0,1687012944,13108.078130969989,130.4109488699978,53544.05211384 2023-06-17,14:42:26.000,168,10985396,13165,0,1687012945,13108.064658349998,130.46734190999996,53544.02416536 2023-06-17,14:42:27.000,168,10985434,13565,0,1687012946,13108.030976799993,130.54488234000019,53544.03115248 2023-06-17,14:42:28.000,168,10985414,13685,0,1687012947,13107.997295249988,130.58012799000426,53544.03813960001 2023-06-17,14:42:29.000,168,10985401,13565,0,1687012948,13107.970350009993,130.6224227700004,53544.03115248 2023-06-17,14:42:30.000,168,10985358,13805,0,1687012949,13107.956877389988,130.6435701599985,53544.003204 2023-06-17,14:42:31.000,168,10985366,13725,0,1687012950,13108.044449419998,130.70701233,53544.03115248 2023-06-17,14:42:32.000,168,10985372,13605,0,1687012951,13108.024240489998,130.72111058999872,53544.03813960001 2023-06-17,14:42:33.000,168,10985395,13365,0,1687012952,13107.997295249988,130.7563562400028,53543.96826840001 2023-06-17,14:42:34.000,168,10985389,13525,0,1687012953,13108.024240489998,130.76340537000215,53544.010191119996 2023-06-17,14:42:35.000,168,10985397,13245,0,1687012954,13108.024240489998,130.8057001499983,53544.01717824001 2023-06-17,14:42:36.000,168,10985447,13685,0,1687012955,13107.990558939993,130.79160188999958,53544.010191119996 2023-06-17,14:42:37.000,168,10985376,13245,0,1687012956,13108.030976799993,130.833896670003,53543.95429416 2023-06-17,14:42:38.000,168,10985417,13525,0,1687012957,13108.111812519994,130.8550440600011,53544.066088080006 2023-06-17,14:42:39.000,168,10985377,13565,0,1687012958,13108.192648239994,130.9678301399981,53544.010191119996 2023-06-17,14:42:40.000,168,10985381,13445,0,1687012959,13108.192648239994,130.96078100999875,53544.066088080006 2023-06-17,14:42:41.000,168,10985382,13605,0,1687012960,13108.253275029994,131.00307579000219,53543.96826840001 2023-06-17,14:42:42.000,168,10985449,13565,0,1687012961,13108.273483959994,131.01012492000154,53544.08704944001 2023-06-17,14:42:43.000,168,10985401,13405,0,1687012962,13108.334110749995,131.03127230999962,53544.0730752 2023-06-17,14:42:44.000,168,10985393,13525,0,1687012963,13108.38800123,131.05946883000433,53544.114997920005 2023-06-17,14:42:45.000,168,10985390,13605,0,1687012964,13108.42841909,131.0806162200024,53544.10801080001 2023-06-17,14:42:46.000,168,10985402,13645,0,1687012965,13108.475573259995,131.0665179600037,53544.1429464 2023-06-17,14:42:47.000,168,10985406,13605,0,1687012966,13108.617035769996,131.10881273999985,53544.19884336 2023-06-17,14:42:48.000,168,10985445,13405,0,1687012967,13108.643981009991,131.13700926000456,53544.22679184001 2023-06-17,14:42:49.000,168,10985416,13565,0,1687012968,13108.664189939991,131.1158618699992,53544.212817600004 2023-06-17,14:42:50.000,168,10985396,13605,0,1687012969,13108.657453629996,131.18635317000007,53544.163907760005 2023-06-17,14:42:51.000,168,10985391,13725,0,1687012970,13108.751761970001,131.19340229999943,53544.26172744 2023-06-17,14:42:52.000,168,10985374,13565,0,1687012971,13108.711344110001,131.22159882000415,53544.14993352 2023-06-17,14:42:53.000,168,10985365,13485,0,1687012972,13108.792179830001,131.24979534000158,53544.2477532 2023-06-17,14:42:54.000,168,10985370,13525,0,1687012973,13108.819125069997,131.28504098999838,53544.33858576 2023-06-17,14:42:55.000,168,10985375,13485,0,1687012974,13108.839333999997,131.29209011999774,53544.26172744 2023-06-17,14:42:56.000,168,10985375,13525,0,1687012975,13108.920169719997,131.3484831599999,53544.32461152001 2023-06-17,14:42:57.000,168,10985387,13605,0,1687012976,13108.980796509997,131.3484831599999,53544.345572879996 2023-06-17,14:42:58.000,168,10985422,13605,0,1687012977,13108.960587579997,131.38372881000396,53544.35256000001 2023-06-17,14:42:59.000,168,10985362,13725,0,1687012978,13109.001005439997,131.48241663000226,53544.37352136001 2023-06-17,14:43:00.000,168,10985376,13525,0,1687012979,13109.027950679993,131.48946576000162,53544.27570168001 2023-06-17,14:43:01.000,168,10985455,13605,0,1687012980,13109.001005439997,131.5599570600025,53544.35954712 2023-06-17,14:43:02.000,168,10985398,13765,0,1687012981,13109.135731640003,131.58110445000057,53544.4573668 2023-06-17,14:43:03.000,168,10985429,13765,0,1687012982,13109.182885809998,131.6586448800008,53544.42243120001 2023-06-17,14:43:04.000,168,10985411,13565,0,1687012983,13109.223303669998,131.66569401000015,53544.49230240001 2023-06-17,14:43:05.000,168,10985389,13765,0,1687012984,13109.162676879998,131.68684139999823,53544.35954712 2023-06-17,14:43:06.000,168,10985389,13685,0,1687012985,13109.216567359988,131.74323444000038,53544.41544408 2023-06-17,14:43:07.000,168,10985387,13565,0,1687012986,13109.223303669998,131.81372574000125,53544.39448272001 2023-06-17,14:43:08.000,168,10985405,13525,0,1687012987,13109.256985219989,131.85602052000468,53544.42243120001 2023-06-17,14:43:09.000,168,10985384,13605,0,1687012988,13109.230039979993,131.9053644300002,53544.41544408 2023-06-17,14:43:10.000,168,10985411,13565,0,1687012989,13109.216567359988,131.95470834000298,53544.4573668 2023-06-17,14:43:11.000,168,10985399,13885,0,1687012990,13109.283930459998,131.97585573000106,53544.513263759996 2023-06-17,14:43:12.000,168,10985399,13685,0,1687012991,13109.243512599998,132.09569094000472,53544.499289520005 2023-06-17,14:43:13.000,168,10985397,13445,0,1687012992,13109.236776289988,132.1168383300028,53544.450379680005 2023-06-17,14:43:14.000,168,10985385,13645,0,1687012993,13109.182885809998,132.1661822399983,53544.450379680005 2023-06-17,14:43:15.000,168,10985406,13485,0,1687012994,13109.196358429988,132.2155261500011,53544.42243120001 2023-06-17,14:43:16.000,168,10985410,13445,0,1687012995,13109.203094739998,132.2507717999979,53544.450379680005 2023-06-17,14:43:17.000,168,10985397,13525,0,1687012996,13109.176149499988,132.2789683200026,53544.44339256001 2023-06-17,14:43:18.000,168,10985399,13765,0,1687012997,13109.230039979993,132.30011571000068,53544.49230240001 2023-06-17,14:43:19.000,168,10985415,13285,0,1687012998,13109.155940569988,132.33536136000475,53544.41544408 2023-06-17,14:43:20.000,168,10985374,13365,0,1687012999,13109.196358429988,132.37060701000155,53544.54121224001 2023-06-17,14:43:21.000,168,10985383,13485,0,1687013000,13109.209831049993,132.3776561400009,53544.4573668 2023-06-17,14:43:22.000,168,10985404,13565,0,1687013001,13109.162676879998,132.43404918000306,53544.48531528 2023-06-17,14:43:23.000,168,10985414,13685,0,1687013002,13109.135731640003,132.45519657000114,53544.450379680005 2023-06-17,14:43:24.000,168,10985391,13405,0,1687013003,13109.162676879998,132.49749135000457,53544.47134104001 2023-06-17,14:43:25.000,168,10985373,13645,0,1687013004,13109.169413189993,132.53978613000072,53544.54121224001 2023-06-17,14:43:26.000,168,10985363,13405,0,1687013005,13109.203094739998,132.55388438999944,53544.57614784 2023-06-17,14:43:27.000,168,10985398,13685,0,1687013006,13109.176149499988,132.63142481999967,53544.55518648 2023-06-17,14:43:28.000,168,10985375,13205,0,1687013007,13109.223303669998,132.6737196000031,53544.64601904 2023-06-17,14:43:29.000,168,10985401,13925,0,1687013008,13109.223303669998,132.69486699000117,53544.58313496 2023-06-17,14:43:30.000,168,10985360,13245,0,1687013009,13109.162676879998,132.78650568000012,53544.48531528 2023-06-17,14:43:31.000,168,10985370,13525,0,1687013010,13109.169413189993,132.8217513300042,53544.50627664 2023-06-17,14:43:32.000,168,10985375,13645,0,1687013011,13109.216567359988,132.82880046000355,53544.56217360001 2023-06-17,14:43:33.000,168,10985371,13485,0,1687013012,13109.162676879998,132.87814436999906,53544.52025088001 2023-06-17,14:43:34.000,168,10985372,13365,0,1687013013,13109.149204259993,132.89929176000442,53544.548199360004 2023-06-17,14:43:35.000,168,10985420,13725,0,1687013014,13109.209831049993,132.9345374100012,53544.548199360004 2023-06-17,14:43:36.000,168,10985425,13405,0,1687013015,13109.209831049993,132.96273392999865,53544.548199360004 2023-06-17,14:43:37.000,168,10985349,13965,0,1687013016,13109.203094739998,132.983881320004,53544.56217360001 2023-06-17,14:43:38.000,168,10985402,13725,0,1687013017,13109.203094739998,132.97683219000464,53544.60409632 2023-06-17,14:43:39.000,168,10985428,13565,0,1687013018,13109.155940569988,133.0191269700008,53544.5971092 2023-06-17,14:43:40.000,168,10985442,13725,0,1687013019,13109.230039979993,132.99797958000272,53544.61108344001 2023-06-17,14:43:41.000,168,10985359,13605,0,1687013020,13109.223303669998,133.00502871000208,53544.64601904 2023-06-17,14:43:42.000,168,10985391,13765,0,1687013021,13109.297403079989,133.01207784000144,53544.65999328001 2023-06-17,14:43:43.000,168,10985379,13605,0,1687013022,13109.256985219989,133.0191269700008,53544.61108344001 2023-06-17,14:43:44.000,168,10985430,13925,0,1687013023,13109.256985219989,132.99797958000272,53544.68794176001 2023-06-17,14:43:45.000,168,10985418,13845,0,1687013024,13109.270457839993,132.983881320004,53544.72287736 2023-06-17,14:43:46.000,168,10985445,13605,0,1687013025,13109.250248909993,132.983881320004,53544.65999328001 2023-06-17,14:43:47.000,168,10985412,13565,0,1687013026,13109.243512599998,132.94863566999993,53544.65999328001 2023-06-17,14:43:48.000,168,10985385,13685,0,1687013027,13109.283930459998,132.9204391500025,53544.69492888 2023-06-17,14:43:49.000,168,10985374,13605,0,1687013028,13109.310875699994,132.90634089000378,53544.59012208001 2023-06-17,14:43:50.000,168,10985406,13565,0,1687013029,13109.358029869989,132.89224262999778,53544.666980400005 2023-06-17,14:43:51.000,168,10985427,13605,0,1687013030,13109.405184039999,132.80060393999884,53544.69492888 2023-06-17,14:43:52.000,168,10985379,13565,0,1687013031,13109.411920349994,132.80060393999884,53544.72986448001 2023-06-17,14:43:53.000,168,10985434,13645,0,1687013032,13109.432129279994,132.73011263999797,53544.701916 2023-06-17,14:43:54.000,168,10985410,13765,0,1687013033,13109.432129279994,132.7089652499999,53544.56217360001 2023-06-17,14:43:55.000,168,10985446,13605,0,1687013034,13109.432129279994,132.64552307999838,53544.59012208001 2023-06-17,14:43:56.000,168,10985366,13845,0,1687013035,13109.51970130999,132.61732656000095,53544.69492888 2023-06-17,14:43:57.000,168,10985410,13605,0,1687013036,13109.49949237999,132.49044221999793,53544.715890240004 2023-06-17,14:43:58.000,168,10985460,13565,0,1687013037,13109.573591789995,132.48339308999857,53544.75781296001 2023-06-17,14:43:59.000,168,10985393,13645,0,1687013038,13109.56011916999,132.40585265999835,53544.70890312001 2023-06-17,14:44:00.000,168,10985427,13565,0,1687013039,13109.553382859995,132.3776561400009,53544.72986448001 2023-06-17,14:44:01.000,168,10985412,13805,0,1687013040,13109.62074595999,132.30716484000004,53544.79973568 2023-06-17,14:44:02.000,168,10985381,13565,0,1687013041,13109.60053702999,132.27191919000325,53544.82069704 2023-06-17,14:44:03.000,168,10985395,13685,0,1687013042,13109.66116381999,132.23667353999917,53544.75082584 2023-06-17,14:44:04.000,168,10985431,13485,0,1687013043,13109.614009649995,132.25782093000453,53544.785761440005 2023-06-17,14:44:05.000,168,10985402,13245,0,1687013044,13109.6476912,132.22257528000046,53544.76480008 2023-06-17,14:44:06.000,168,10985415,13725,0,1687013045,13109.70158167999,132.27191919000325,53544.77877432001 2023-06-17,14:44:07.000,168,10985430,13485,0,1687013046,13109.74199953999,132.22257528000046,53544.89056824 2023-06-17,14:44:08.000,168,10985404,13565,0,1687013047,13109.74199953999,132.20847702000174,53544.82069704 2023-06-17,14:44:09.000,168,10985463,13525,0,1687013048,13109.76894478,132.20142789000238,53544.86261976 2023-06-17,14:44:10.000,168,10985378,13525,0,1687013049,13109.76894478,132.2507717999979,53544.81370992 2023-06-17,14:44:11.000,168,10985364,13525,0,1687013050,13109.80262632999,132.2648700600039,53544.86960688 2023-06-17,14:44:12.000,168,10985380,13725,0,1687013051,13109.80936264,132.30716484000004,53544.75781296001 2023-06-17,14:44:13.000,168,10985360,13645,0,1687013052,13109.82283525999,132.3424104900041,53544.82069704 2023-06-17,14:44:14.000,168,10985472,13685,0,1687013053,13109.950825150001,132.38470527000027,53544.85563264001 2023-06-17,14:44:15.000,168,10985406,13445,0,1687013054,13109.997979319996,132.3776561400009,53544.86261976 2023-06-17,14:44:16.000,168,10985417,13605,0,1687013055,13109.991243010001,132.43404918000306,53544.82069704 2023-06-17,14:44:17.000,168,10985444,13445,0,1687013056,13110.045133489992,132.44814744000178,53544.93947808 2023-06-17,14:44:18.000,168,10985442,13765,0,1687013057,13110.099023969997,132.48339308999857,53544.953452320005 2023-06-17,14:44:19.000,168,10985407,13525,0,1687013058,13110.119232899997,132.51158961000328,53544.99537504001 2023-06-17,14:44:20.000,168,10985415,13765,0,1687013059,13110.058606109997,132.5750317800048,53544.92550384001 2023-06-17,14:44:21.000,168,10985444,13925,0,1687013060,13110.072078730002,132.5891300400035,53544.98838792 2023-06-17,14:44:22.000,168,10985421,13565,0,1687013061,13110.179859689997,132.65257220999774,53545.03031064 2023-06-17,14:44:23.000,168,10985409,13805,0,1687013062,13110.206804929992,132.60322830000223,53545.06524624001 2023-06-17,14:44:24.000,168,10985390,13645,0,1687013063,13110.193332310002,132.63142481999967,53545.09319472001 2023-06-17,14:44:25.000,168,10985444,13765,0,1687013064,13110.173123380002,132.65257220999774,53545.03729776 2023-06-17,14:44:26.000,168,10985413,13445,0,1687013065,13110.206804929992,132.71601437999925,53545.09319472001 2023-06-17,14:44:27.000,168,10985407,13605,0,1687013066,13110.186595999992,132.70191612000053,53545.10716896 2023-06-17,14:44:28.000,168,10985402,13485,0,1687013067,13110.193332310002,132.66667047000374,53545.100181840004 2023-06-17,14:44:29.000,168,10985394,13525,0,1687013068,13110.125969209992,132.64552307999838,53545.100181840004 2023-06-17,14:44:30.000,168,10985424,13805,0,1687013069,13110.166387069992,132.61732656000095,53545.10716896 2023-06-17,14:44:31.000,168,10985394,13685,0,1687013070,13110.179859689997,132.53978613000072,53545.18402728 2023-06-17,14:44:32.000,168,10985418,13485,0,1687013071,13110.152914450002,132.53273700000136,53545.170053040005 2023-06-17,14:44:33.000,168,10985442,13725,0,1687013072,13110.105760279992,132.49749135000457,53545.19101440001 2023-06-17,14:44:34.000,168,10985395,13485,0,1687013073,13110.038397179997,132.46929482999985,53545.121143200005 2023-06-17,14:44:35.000,168,10985422,13685,0,1687013074,13110.011451940001,132.398803529999,53545.121143200005 2023-06-17,14:44:36.000,168,10985412,13765,0,1687013075,13109.991243010001,132.37060701000155,53545.19800152 2023-06-17,14:44:37.000,168,10985406,13645,0,1687013076,13109.923879909991,132.29306658000132,53545.23293712001 2023-06-17,14:44:38.000,168,10985448,13525,0,1687013077,13109.917143599996,132.20142789000238,53545.218962880004 2023-06-17,14:44:39.000,168,10985412,13605,0,1687013078,13109.82957157,132.18732963000366,53545.239924240006 2023-06-17,14:44:40.000,168,10985441,14045,0,1687013079,13109.76894478,132.1168383300028,53545.19101440001 2023-06-17,14:44:41.000,168,10985444,13925,0,1687013080,13109.68137274999,132.05339616000128,53545.24691136 2023-06-17,14:44:42.000,168,10985443,13565,0,1687013081,13109.62074595999,132.01110137999785,53545.19800152 2023-06-17,14:44:43.000,168,10985439,13405,0,1687013082,13109.51970130999,131.9688066000017,53545.19800152 2023-06-17,14:44:44.000,168,10985457,13725,0,1687013083,13109.39844772999,131.94765921000362,53545.100181840004 2023-06-17,14:44:45.000,168,10985396,13405,0,1687013084,13109.337820939989,131.9053644300002,53545.18402728 2023-06-17,14:44:46.000,168,10985419,13525,0,1687013085,13109.351293559994,131.8207748700006,53545.14909168 2023-06-17,14:44:47.000,168,10985417,13445,0,1687013086,13109.290666769994,131.76438182999846,53545.12813032 2023-06-17,14:44:48.000,168,10985403,13805,0,1687013087,13109.250248909993,131.7220870500023,53545.1560788 2023-06-17,14:44:49.000,168,10985442,13765,0,1687013088,13109.209831049993,131.63749749000272,53545.11415608001 2023-06-17,14:44:50.000,168,10985362,13685,0,1687013089,13109.135731640003,131.59520270999928,53544.93249096 2023-06-17,14:44:51.000,168,10985443,13765,0,1687013090,13109.142467949998,131.51766227999906,53545.09319472001 2023-06-17,14:44:52.000,168,10985405,13605,0,1687013091,13109.169413189993,131.5106131499997,53545.051272000004 2023-06-17,14:44:53.000,168,10985410,13485,0,1687013092,13109.162676879998,131.4471709799982,53545.00934928 2023-06-17,14:44:54.000,168,10985454,13805,0,1687013093,13109.128995329993,131.4260235900001,53544.96742656 2023-06-17,14:44:55.000,168,10985430,13725,0,1687013094,13109.162676879998,131.29209011999774,53544.9814008 2023-06-17,14:44:56.000,168,10985431,13685,0,1687013095,13109.169413189993,131.22159882000415,53544.96742656 2023-06-17,14:44:57.000,168,10985441,13925,0,1687013096,13109.169413189993,131.15110752000328,53545.0163364 2023-06-17,14:44:58.000,168,10985416,13845,0,1687013097,13109.149204259993,131.1017636100005,53544.96742656 2023-06-17,14:44:59.000,168,10985456,13885,0,1687013098,13109.155940569988,131.01012492000154,53544.94646520001 2023-06-17,14:45:00.000,168,10985448,13685,0,1687013099,13109.102050089998,130.9537318799994,53544.81370992 2023-06-17,14:45:01.000,168,10985366,13525,0,1687013100,13109.149204259993,130.84094580000237,53544.86960688 2023-06-17,14:45:02.000,168,10985419,13405,0,1687013101,13109.176149499988,130.79160188999958,53544.93249096 2023-06-17,14:45:03.000,168,10985388,13645,0,1687013102,13109.196358429988,130.68586494000192,53544.94646520001 2023-06-17,14:45:04.000,168,10985406,13605,0,1687013103,13109.128995329993,130.58012799000426,53544.91851672 2023-06-17,14:45:05.000,168,10985431,13645,0,1687013104,13109.068368539993,130.50258756000403,53544.86960688 2023-06-17,14:45:06.000,168,10985401,13485,0,1687013105,13109.034686990002,130.43209626000316,53544.904542480006 2023-06-17,14:45:07.000,168,10985391,13805,0,1687013106,13109.061632229997,130.34045757000422,53544.883581120004 2023-06-17,14:45:08.000,168,10985415,13645,0,1687013107,13109.021214369997,130.2981627900008,53544.82768416001 2023-06-17,14:45:09.000,168,10985442,13685,0,1687013108,13108.933642340002,130.24176974999864,53544.8416584 2023-06-17,14:45:10.000,168,10985401,13605,0,1687013109,13108.920169719997,130.19947497000248,53544.82768416001 2023-06-17,14:45:11.000,168,10985395,13565,0,1687013110,13108.933642340002,130.09373802000482,53544.86960688 2023-06-17,14:45:12.000,168,10985395,13765,0,1687013111,13108.819125069997,130.0655415000001,53544.8416584 2023-06-17,14:45:13.000,168,10985446,13605,0,1687013112,13108.798916139996,130.00914845999796,53544.86261976 2023-06-17,14:45:14.000,168,10985433,13565,0,1687013113,13108.657453629996,130.00914845999796,53544.77877432001 2023-06-17,14:45:15.000,168,10985438,13645,0,1687013114,13108.61029946,129.9668536800018,53544.79973568 2023-06-17,14:45:16.000,168,10985444,13525,0,1687013115,13108.60356314999,130.0161975900046,53544.7717872 2023-06-17,14:45:17.000,168,10985398,13765,0,1687013116,13108.556408979995,129.98095194000052,53544.834671280005 2023-06-17,14:45:18.000,168,10985421,14085,0,1687013117,13108.495782189995,129.9668536800018,53544.81370992 2023-06-17,14:45:19.000,168,10985468,13725,0,1687013118,13108.46883695,129.98095194000052,53544.77877432001 2023-06-17,14:45:20.000,168,10985446,13405,0,1687013119,13108.38800123,130.0161975900046,53544.72986448001 2023-06-17,14:45:21.000,168,10985387,13445,0,1687013120,13108.28695658,130.03734498000267,53544.76480008 2023-06-17,14:45:22.000,168,10985419,13325,0,1687013121,13108.233066099994,130.0655415000001,53544.666980400005 2023-06-17,14:45:23.000,168,10985377,13565,0,1687013122,13108.172439309994,130.14308193000033,53544.67396752 2023-06-17,14:45:24.000,168,10985437,13525,0,1687013123,13108.192648239994,130.1501310599997,53544.68794176001 2023-06-17,14:45:25.000,168,10985426,13685,0,1687013124,13108.145494069999,130.22062236000056,53544.68794176001 2023-06-17,14:45:26.000,168,10985400,13525,0,1687013125,13108.078130969989,130.2981627900008,53544.618070560005 2023-06-17,14:45:27.000,168,10985421,13765,0,1687013126,13108.044449419998,130.37570322000101,53544.62505768 2023-06-17,14:45:28.000,168,10985419,13605,0,1687013127,13108.084867279998,130.4109488699978,53544.65300616 2023-06-17,14:45:29.000,168,10985407,13325,0,1687013128,13108.044449419998,130.49553843000467,53544.55518648 2023-06-17,14:45:30.000,168,10985384,13845,0,1687013129,13108.037713109989,130.53078408000147,53544.527238 2023-06-17,14:45:31.000,168,10985385,13525,0,1687013130,13107.963613699998,130.6224227700004,53544.57614784 2023-06-17,14:45:32.000,168,10985438,13565,0,1687013131,13108.017504179988,130.65766842000448,53544.5971092 2023-06-17,14:45:33.000,168,10985416,13805,0,1687013132,13107.923195839998,130.74225798000407,53544.53422512 2023-06-17,14:45:34.000,168,10985372,13525,0,1687013133,13107.936668459988,130.7704545000015,53544.49230240001 2023-06-17,14:45:35.000,168,10985447,13445,0,1687013134,13107.983822629998,130.8197984100043,53544.548199360004 2023-06-17,14:45:36.000,168,10985373,13565,0,1687013135,13108.064658349998,130.84094580000237,53544.6320448 2023-06-17,14:45:37.000,168,10985381,13325,0,1687013136,13108.037713109989,130.9184862300026,53544.53422512 2023-06-17,14:45:38.000,168,10985427,13565,0,1687013137,13108.044449419998,130.92553536000196,53544.48531528 2023-06-17,14:45:39.000,168,10985417,13565,0,1687013138,13108.051185729993,130.97487927000475,53544.47832816 2023-06-17,14:45:40.000,168,10985396,13525,0,1687013139,13108.004031559998,130.9537318799994,53544.42243120001 2023-06-17,14:45:41.000,168,10985397,13525,0,1687013140,13108.030976799993,130.98897753000347,53544.401469840006 2023-06-17,14:45:42.000,168,10985453,13445,0,1687013141,13108.078130969989,130.9678301399981,53544.46435392 2023-06-17,14:45:43.000,168,10985421,13485,0,1687013142,13108.057922039989,130.9678301399981,53544.450379680005 2023-06-17,14:45:44.000,168,10985419,13605,0,1687013143,13108.091603589994,130.9819284000041,53544.53422512 2023-06-17,14:45:45.000,168,10985415,13565,0,1687013144,13108.064658349998,130.98897753000347,53544.42941832 2023-06-17,14:45:46.000,168,10985364,13605,0,1687013145,13108.091603589994,131.0171740500009,53544.450379680005 2023-06-17,14:45:47.000,168,10985414,13405,0,1687013146,13108.084867279998,131.00307579000219,53544.380508480004 2023-06-17,14:45:48.000,168,10985399,13765,0,1687013147,13108.125285139999,130.9537318799994,53544.42243120001 2023-06-17,14:45:49.000,168,10985430,13805,0,1687013148,13108.105076209999,130.97487927000475,53544.35954712 2023-06-17,14:45:50.000,168,10985396,13765,0,1687013149,13108.172439309994,130.97487927000475,53544.37352136001 2023-06-17,14:45:51.000,168,10985437,13645,0,1687013150,13108.26674765,130.97487927000475,53544.44339256001 2023-06-17,14:45:52.000,168,10985370,13565,0,1687013151,13108.334110749995,130.9819284000041,53544.380508480004 2023-06-17,14:45:53.000,168,10985410,13605,0,1687013152,13108.32737444,131.0524196999977,53544.39448272001 2023-06-17,14:45:54.000,168,10985412,13725,0,1687013153,13108.3677923,131.0524196999977,53544.345572879996 2023-06-17,14:45:55.000,168,10985408,13445,0,1687013154,13108.38126491999,131.1158618699992,53544.35256000001 2023-06-17,14:45:56.000,168,10985426,13325,0,1687013155,13108.50925481,131.12291099999857,53544.35256000001 2023-06-17,14:45:57.000,168,10985406,13805,0,1687013156,13108.52946374,131.23569708000286,53544.30365016001 2023-06-17,14:45:58.000,168,10985432,13725,0,1687013157,13108.643981009991,131.30618838000373,53544.35954712 2023-06-17,14:45:59.000,168,10985423,13565,0,1687013158,13108.643981009991,131.39782707000268,53544.32461152001 2023-06-17,14:46:00.000,168,10985420,13485,0,1687013159,13108.697871489996,131.4119253300014,53544.33858576 2023-06-17,14:46:01.000,168,10985356,13605,0,1687013160,13108.825861379992,131.50356402000034,53544.380508480004 2023-06-17,14:46:02.000,168,10985394,13725,0,1687013161,13108.893224480002,131.53176053999778,53544.3874956 2023-06-17,14:46:03.000,168,10985407,13565,0,1687013162,13108.967323889992,131.5740553200012,53544.40845696 2023-06-17,14:46:04.000,168,10985438,13605,0,1687013163,13109.001005439997,131.6586448800008,53544.380508480004 2023-06-17,14:46:05.000,168,10985404,13485,0,1687013164,13109.135731640003,131.7220870500023,53544.43640544 2023-06-17,14:46:06.000,168,10985413,13805,0,1687013165,13109.270457839993,131.76438182999846,53544.499289520005 2023-06-17,14:46:07.000,168,10985392,13605,0,1687013166,13109.331084629994,131.79962748000253,53544.548199360004 2023-06-17,14:46:08.000,168,10985356,13805,0,1687013167,13109.472547139994,131.84192225999868,53544.56217360001 2023-06-17,14:46:09.000,168,10985359,13605,0,1687013168,13109.58706441,131.8701187800034,53544.55518648 2023-06-17,14:46:10.000,168,10985383,13565,0,1687013169,13109.614009649995,131.82782399999996,53544.55518648 2023-06-17,14:46:11.000,168,10985455,13805,0,1687013170,13109.80262632999,131.87716791000275,53544.57614784 2023-06-17,14:46:12.000,168,10985444,13685,0,1687013171,13109.903670979991,131.8207748700006,53544.59012208001 2023-06-17,14:46:13.000,168,10985423,13605,0,1687013172,13110.031660870001,131.79257835000317,53544.69492888 2023-06-17,14:46:14.000,168,10985450,13525,0,1687013173,13110.105760279992,131.77143095999782,53544.680954639996 2023-06-17,14:46:15.000,168,10985467,13605,0,1687013174,13110.186595999992,131.70093966000422,53544.7717872 2023-06-17,14:46:16.000,168,10985403,13845,0,1687013175,13110.274168030002,131.609300969998,53544.785761440005 2023-06-17,14:46:17.000,168,10985380,13685,0,1687013176,13110.321322199998,131.5599570600025,53544.80672280001 2023-06-17,14:46:18.000,168,10985409,13405,0,1687013177,13110.328058509993,131.49651489000098,53544.834671280005 2023-06-17,14:46:19.000,168,10985386,13605,0,1687013178,13110.355003750003,131.44012184999883,53544.85563264001 2023-06-17,14:46:20.000,168,10985420,13605,0,1687013179,13110.341531129998,131.4119253300014,53544.904542480006 2023-06-17,14:46:21.000,168,10985430,13685,0,1687013180,13110.388685299993,131.3273357700018,53544.96742656 2023-06-17,14:46:22.000,168,10985400,13365,0,1687013181,13110.435839469988,131.28504098999838,53544.953452320005 2023-06-17,14:46:23.000,168,10985373,13405,0,1687013182,13110.368476369993,131.29209011999774,53544.953452320005 2023-06-17,14:46:24.000,168,10985402,13685,0,1687013183,13110.348267439993,131.2638936000003,53544.953452320005 2023-06-17,14:46:25.000,168,10985420,13925,0,1687013184,13110.341531129998,131.25684447000094,53545.002362160005 2023-06-17,14:46:26.000,168,10985430,13765,0,1687013185,13110.328058509993,131.20750055999815,53544.9814008 2023-06-17,14:46:27.000,168,10985438,13325,0,1687013186,13110.328058509993,131.2286479500035,53545.10716896 2023-06-17,14:46:28.000,168,10985402,13405,0,1687013187,13110.348267439993,131.24274621000222,53545.09319472001 2023-06-17,14:46:29.000,168,10985418,13725,0,1687013188,13110.294376960002,131.2638936000003,53545.100181840004 2023-06-17,14:46:30.000,168,10985423,13405,0,1687013189,13110.314585890002,131.30618838000373,53545.13511744 2023-06-17,14:46:31.000,168,10985416,13565,0,1687013190,13110.341531129998,131.3132375100031,53545.19101440001 2023-06-17,14:46:32.000,168,10985387,13605,0,1687013191,13110.368476369993,131.3273357700018,53545.267872720004 2023-06-17,14:46:33.000,168,10985442,13765,0,1687013192,13110.307849579993,131.39077794000332,53545.26088560001 2023-06-17,14:46:34.000,168,10985369,13685,0,1687013193,13110.247222789993,131.4260235900001,53545.17704016 2023-06-17,14:46:35.000,168,10985434,13805,0,1687013194,13110.206804929992,131.49651489000098,53545.23293712001 2023-06-17,14:46:36.000,168,10985423,13565,0,1687013195,13110.227013859992,131.5106131499997,53545.26088560001 2023-06-17,14:46:37.000,168,10985419,13725,0,1687013196,13110.173123380002,131.56700619000185,53545.25389848 2023-06-17,14:46:38.000,168,10985390,13725,0,1687013197,13110.159650759997,131.64454662000207,53545.31678256 2023-06-17,14:46:39.000,168,10985452,13805,0,1687013198,13110.105760279992,131.7220870500023,53545.32376968 2023-06-17,14:46:40.000,168,10985419,13405,0,1687013199,13110.051869800001,131.77848009000445,53545.28184696001 2023-06-17,14:46:41.000,168,10985431,13405,0,1687013200,13110.018188249996,131.84192225999868,53545.32376968 2023-06-17,14:46:42.000,168,10985414,13605,0,1687013201,13110.004715629992,131.9053644300002,53545.26088560001 2023-06-17,14:46:43.000,168,10985416,13845,0,1687013202,13109.964297769991,131.94765921000362,53545.30979544001 2023-06-17,14:46:44.000,168,10985410,13525,0,1687013203,13109.896934669996,131.97585573000106,53545.26088560001 2023-06-17,14:46:45.000,168,10985404,13525,0,1687013204,13109.883462049991,131.9688066000017,53545.23293712001 2023-06-17,14:46:46.000,168,10985408,13605,0,1687013205,13109.883462049991,131.9688066000017,53545.32376968 2023-06-17,14:46:47.000,168,10985412,13485,0,1687013206,13109.896934669996,131.95470834000298,53545.386653760004 2023-06-17,14:46:48.000,168,10985424,13605,0,1687013207,13109.883462049991,131.97585573000106,53545.30280832 2023-06-17,14:46:49.000,168,10985441,13765,0,1687013208,13109.876725739996,131.99700311999914,53545.32376968 2023-06-17,14:46:50.000,168,10985433,13605,0,1687013209,13109.863253119991,131.98995398999978,53545.23293712001 2023-06-17,14:46:51.000,168,10985457,13525,0,1687013210,13109.836307879996,131.9688066000017,53545.267872720004 2023-06-17,14:46:52.000,168,10985457,13685,0,1687013211,13109.883462049991,131.92651181999827,53545.22595 2023-06-17,14:46:53.000,168,10985385,13445,0,1687013212,13109.89019836,131.91241355999955,53545.32376968 2023-06-17,14:46:54.000,168,10985385,13605,0,1687013213,13109.944088839991,131.86306965000404,53545.218962880004 2023-06-17,14:46:55.000,168,10985416,13765,0,1687013214,13110.024924559992,131.79962748000253,53545.26088560001 2023-06-17,14:46:56.000,168,10985399,13765,0,1687013215,13110.159650759997,131.77143095999782,53545.33075680001 2023-06-17,14:46:57.000,168,10985427,13525,0,1687013216,13110.200068619997,131.75028356999974,53545.33075680001 2023-06-17,14:46:58.000,168,10985423,13605,0,1687013217,13110.321322199998,131.7573326999991,53545.2958212 2023-06-17,14:46:59.000,168,10985411,13765,0,1687013218,13110.381948989998,131.70798879000358,53545.2958212 2023-06-17,14:47:00.000,168,10985429,13565,0,1687013219,13110.476257329989,131.69389053000486,53545.23293712001 2023-06-17,14:47:01.000,168,10985381,13525,0,1687013220,13110.577301979989,131.68684139999823,53545.26088560001 2023-06-17,14:47:02.000,168,10985404,13325,0,1687013221,13110.80633652,131.6586448800008,53545.33075680001 2023-06-17,14:47:03.000,168,10985387,13405,0,1687013222,13110.873699619995,131.609300969998,53545.35171816 2023-06-17,14:47:04.000,168,10985404,13685,0,1687013223,13111.062316299991,131.609300969998,53545.337743920005 2023-06-17,14:47:05.000,168,10985444,13445,0,1687013224,13111.149888330001,131.56700619000185,53545.32376968 2023-06-17,14:47:06.000,168,10985431,13805,0,1687013225,13111.304823459992,131.55290793000313,53545.386653760004 2023-06-17,14:47:07.000,168,10985407,13445,0,1687013226,13111.486703829993,131.5388096700044,53545.435563600004 2023-06-17,14:47:08.000,168,10985413,13685,0,1687013227,13111.661847889998,131.53176053999778,53545.39364088 2023-06-17,14:47:09.000,168,10985429,13725,0,1687013228,13111.722474679998,131.52471140999842,53545.42158936 2023-06-17,14:47:10.000,168,10985411,13645,0,1687013229,13111.850464569994,131.52471140999842,53545.435563600004 2023-06-17,14:47:11.000,168,10985425,13845,0,1687013230,13112.05929017999,131.46831837000354,53545.51242192 2023-06-17,14:47:12.000,168,10985401,13605,0,1687013231,13112.14012589999,131.43307271999947,53545.58928024 2023-06-17,14:47:13.000,168,10985414,13885,0,1687013232,13112.28832472,131.4119253300014,53545.603254480004 2023-06-17,14:47:14.000,168,10985412,13925,0,1687013233,13112.32874258,131.40487620000204,53545.575306000006 2023-06-17,14:47:15.000,168,10985410,13765,0,1687013234,13112.416314609996,131.3484831599999,53545.65915144 2023-06-17,14:47:16.000,168,10985424,13605,0,1687013235,13112.510622950002,131.27094272999966,53545.68709992 2023-06-17,14:47:17.000,168,10985384,13605,0,1687013236,13112.557777119997,131.23569708000286,53545.72902264 2023-06-17,14:47:18.000,168,10985398,13645,0,1687013237,13112.584722359992,131.1158618699992,53545.81286808001 2023-06-17,14:47:19.000,168,10985436,13525,0,1687013238,13112.584722359992,131.04537056999834,53545.80588096 2023-06-17,14:47:20.000,168,10985455,13805,0,1687013239,13112.584722359992,131.01012492000154,53545.83382944001 2023-06-17,14:47:21.000,168,10985461,13885,0,1687013240,13112.584722359992,130.91143710000324,53545.8198552 2023-06-17,14:47:22.000,168,10985434,13645,0,1687013241,13112.564513429992,130.84799493000173,53545.86177792001 2023-06-17,14:47:23.000,168,10985427,13605,0,1687013242,13112.557777119997,130.79865101999894,53545.86876504 2023-06-17,14:47:24.000,168,10985424,13445,0,1687013243,13112.530831880002,130.72815971999808,53545.924662 2023-06-17,14:47:25.000,168,10985393,13365,0,1687013244,13112.396105679996,130.70701233,53545.840816560005 2023-06-17,14:47:26.000,168,10985424,13925,0,1687013245,13112.355687819996,130.6717666800032,53545.96658472 2023-06-17,14:47:27.000,168,10985423,13405,0,1687013246,13112.355687819996,130.58012799000426,53546.0644044 2023-06-17,14:47:28.000,168,10985417,13645,0,1687013247,13112.301797339991,130.53783321000083,53546.02946880001 2023-06-17,14:47:29.000,168,10985470,13605,0,1687013248,13112.18054375999,130.50258756000403,53546.05043016001 2023-06-17,14:47:30.000,168,10985407,13565,0,1687013249,13112.03908124999,130.51668582000275,53546.008507440005 2023-06-17,14:47:31.000,168,10985471,13645,0,1687013250,13111.870673499994,130.50258756000403,53546.04344304 2023-06-17,14:47:32.000,168,10985440,13525,0,1687013251,13111.863937189999,130.5096366900034,53546.05043016001 2023-06-17,14:47:33.000,168,10985439,13485,0,1687013252,13111.702265749998,130.5096366900034,53546.106327120004 2023-06-17,14:47:34.000,168,10985415,13725,0,1687013253,13111.513649070002,130.53783321000083,53546.05043016001 2023-06-17,14:47:35.000,168,10985448,13725,0,1687013254,13111.399131799997,130.50258756000403,53546.07139152001 2023-06-17,14:47:36.000,168,10985388,13645,0,1687013255,13111.304823459992,130.5096366900034,53546.09934000001 2023-06-17,14:47:37.000,168,10985419,13645,0,1687013256,13111.143152019991,130.53783321000083,53546.04344304 2023-06-17,14:47:38.000,168,10985420,13565,0,1687013257,13110.98821689,130.55193146999954,53546.04344304 2023-06-17,14:47:39.000,168,10985411,13765,0,1687013258,13110.86022699999,130.5730788600049,53546.03645592 2023-06-17,14:47:40.000,168,10985442,13485,0,1687013259,13110.664874009999,130.63652102999913,53545.938636240004 2023-06-17,14:47:41.000,168,10985407,13605,0,1687013260,13110.550356739994,130.6435701599985,53545.95261048001 2023-06-17,14:47:42.000,168,10985431,13605,0,1687013261,13110.456048399989,130.68586494000192,53545.93164912001 2023-06-17,14:47:43.000,168,10985417,13765,0,1687013262,13110.341531129998,130.69996320000064,53545.98055896001 2023-06-17,14:47:44.000,168,10985404,13605,0,1687013263,13110.267431719993,130.7352088500047,53545.9945332 2023-06-17,14:47:45.000,168,10985402,13565,0,1687013264,13110.125969209992,130.76340537000215,53545.910687760006 2023-06-17,14:47:46.000,168,10985437,13565,0,1687013265,13110.065342419992,130.79160188999958,53545.87575216 2023-06-17,14:47:47.000,168,10985428,13805,0,1687013266,13110.051869800001,130.79160188999958,53545.86876504 2023-06-17,14:47:48.000,168,10985401,13525,0,1687013267,13110.018188249996,130.79865101999894,53545.77793248 2023-06-17,14:47:49.000,168,10985365,13565,0,1687013268,13109.977770389996,130.82684754000366,53545.69408704001 2023-06-17,14:47:50.000,168,10985405,13685,0,1687013269,13109.964297769991,130.82684754000366,53545.70806128 2023-06-17,14:47:51.000,168,10985425,13605,0,1687013270,13110.078815039997,130.82684754000366,53545.78491960001 2023-06-17,14:47:52.000,168,10985384,13605,0,1687013271,13110.173123380002,130.84094580000237,53545.749984 2023-06-17,14:47:53.000,168,10985421,13605,0,1687013272,13110.260695409997,130.7704545000015,53545.69408704001 2023-06-17,14:47:54.000,168,10985415,13565,0,1687013273,13110.314585890002,130.7704545000015,53545.6102416 2023-06-17,14:47:55.000,168,10985432,13445,0,1687013274,13110.422366849998,130.70701233,53545.65915144 2023-06-17,14:47:56.000,168,10985405,13525,0,1687013275,13110.597510909989,130.67881581000256,53545.65216432 2023-06-17,14:47:57.000,168,10985456,13725,0,1687013276,13110.752446039995,130.62947189999977,53545.63120296 2023-06-17,14:47:58.000,168,10985399,13485,0,1687013277,13110.88043592999,130.59422625000298,53545.66613856001 2023-06-17,14:47:59.000,168,10985393,13685,0,1687013278,13111.00168950999,130.50258756000403,53545.65915144 2023-06-17,14:48:00.000,168,10985422,13645,0,1687013279,13111.136415709996,130.45324365000124,53545.54735752001 2023-06-17,14:48:01.000,168,10985430,13565,0,1687013280,13111.351977630002,130.34045757000422,53545.66613856001 2023-06-17,14:48:02.000,168,10985420,13645,0,1687013281,13111.500176449998,130.3122610499995,53545.58928024 2023-06-17,14:48:03.000,168,10985409,13445,0,1687013282,13111.641638959998,130.20652410000184,53545.65915144 2023-06-17,14:48:04.000,168,10985414,13725,0,1687013283,13111.722474679998,130.15718018999905,53545.603254480004 2023-06-17,14:48:05.000,168,10985382,13605,0,1687013284,13111.850464569994,130.07259062999947,53545.61722872001 2023-06-17,14:48:06.000,168,10985450,13605,0,1687013285,13112.012136009995,129.97390281000116,53545.76395824001 2023-06-17,14:48:07.000,168,10985417,13685,0,1687013286,13112.113180659995,129.86111673000414,53545.78491960001 2023-06-17,14:48:08.000,168,10985396,13725,0,1687013287,13112.18728007,129.76242890999856,53545.78491960001 2023-06-17,14:48:09.000,168,10985387,13885,0,1687013288,13112.281588409991,129.67079021999962,53545.80588096 2023-06-17,14:48:10.000,168,10985422,13525,0,1687013289,13112.26137947999,129.60029891999875,53545.75697112 2023-06-17,14:48:11.000,168,10985407,13365,0,1687013290,13112.355687819996,129.50161110000045,53545.81286808001 2023-06-17,14:48:12.000,168,10985392,13765,0,1687013291,13112.429787230001,129.4452180599983,53545.87575216 2023-06-17,14:48:13.000,168,10985445,13645,0,1687013292,13112.436523539996,129.35357936999935,53545.8547908 2023-06-17,14:48:14.000,168,10985456,13565,0,1687013293,13112.409578300001,129.2619406800004,53545.95261048001 2023-06-17,14:48:15.000,168,10985404,13285,0,1687013294,13112.396105679996,129.18440025000018,53545.97357184 2023-06-17,14:48:16.000,168,10985381,13485,0,1687013295,13112.436523539996,129.07866330000252,53546.02946880001 2023-06-17,14:48:17.000,168,10985419,13565,0,1687013296,13112.409578300001,129.0363685199991,53546.02248168 2023-06-17,14:48:18.000,168,10985412,13605,0,1687013297,13112.335478889996,129.0011228700023,53546.07139152001 2023-06-17,14:48:19.000,168,10985424,13685,0,1687013298,13112.281588409991,128.92358244000206,53546.05043016001 2023-06-17,14:48:20.000,168,10985413,13645,0,1687013299,13112.173807449995,128.89538592000463,53546.057417280004 2023-06-17,14:48:21.000,168,10985421,13725,0,1687013300,13112.12665328,128.84604201000184,53546.04344304 2023-06-17,14:48:22.000,168,10985423,13565,0,1687013301,13112.05929017999,128.78259984000033,53546.2041468 2023-06-17,14:48:23.000,168,10985381,13845,0,1687013302,13112.0053997,128.69801028000074,53546.19715968001 2023-06-17,14:48:24.000,168,10985417,13765,0,1687013303,13111.884146119999,128.6698137600033,53546.2041468 2023-06-17,14:48:25.000,168,10985408,13645,0,1687013304,13111.715738369989,128.57112593999773,53546.21812104001 2023-06-17,14:48:26.000,168,10985462,13845,0,1687013305,13111.594484789988,128.557027679999,53546.176198320005 2023-06-17,14:48:27.000,168,10985417,13725,0,1687013306,13111.432813350002,128.5076837700035,53546.21812104001 2023-06-17,14:48:28.000,168,10985412,13525,0,1687013307,13111.284614529992,128.47948724999878,53546.19017256 2023-06-17,14:48:29.000,168,10985424,13765,0,1687013308,13111.075788919996,128.43014334000327,53546.1342756 2023-06-17,14:48:30.000,168,10985393,13765,0,1687013309,13110.90738117,128.40899594999792,53546.16921120001 2023-06-17,14:48:31.000,168,10985416,13725,0,1687013310,13110.77939127999,128.3596520400024,53546.26703088001 2023-06-17,14:48:32.000,168,10985450,13725,0,1687013311,13110.610983529994,128.3314555199977,53546.21812104001 2023-06-17,14:48:33.000,168,10985455,13645,0,1687013312,13110.456048399989,128.3103081299996,53546.19017256 2023-06-17,14:48:34.000,168,10985357,13445,0,1687013313,13110.247222789993,128.31735725999897,53546.16921120001 2023-06-17,14:48:35.000,168,10985482,13765,0,1687013314,13110.058606109997,128.2609642200041,53546.03645592 2023-06-17,14:48:36.000,168,10985441,13565,0,1687013315,13109.930616220001,128.27506248000282,53546.02248168 2023-06-17,14:48:37.000,168,10985430,13685,0,1687013316,13109.883462049991,128.25391509000474,53546.078378640006 2023-06-17,14:48:38.000,168,10985428,13605,0,1687013317,13109.66790013,128.3103081299996,53545.97357184 2023-06-17,14:48:39.000,168,10985430,13565,0,1687013318,13109.70831799,128.3103081299996,53545.98754608 2023-06-17,14:48:40.000,168,10985473,13605,0,1687013319,13109.60727334,128.35260291000304,53545.96658472 2023-06-17,14:48:41.000,168,10985454,13605,0,1687013320,13109.50622869,128.33850465000432,53545.889726400004 2023-06-17,14:48:42.000,168,10985461,13525,0,1687013321,13109.411920349994,128.36670117000176,53545.75697112 2023-06-17,14:48:43.000,168,10985479,13485,0,1687013322,13109.371502489994,128.37375030000112,53545.75697112 2023-06-17,14:48:44.000,168,10985432,13565,0,1687013323,13109.371502489994,128.37375030000112,53545.71504840001 2023-06-17,14:48:45.000,168,10985432,13605,0,1687013324,13109.351293559994,128.40899594999792,53545.65915144 2023-06-17,14:48:46.000,168,10985436,13245,0,1687013325,13109.324348319999,128.43719247000263,53545.624215840005 2023-06-17,14:48:47.000,168,10985437,13525,0,1687013326,13109.405184039999,128.43014334000327,53545.59626736001 2023-06-17,14:48:48.000,168,10985416,13445,0,1687013327,13109.492756069994,128.47948724999878,53545.65915144 2023-06-17,14:48:49.000,168,10985466,13605,0,1687013328,13109.51970130999,128.47243811999942,53545.58229312 2023-06-17,14:48:50.000,168,10985441,13685,0,1687013329,13109.56685548,128.5217820300022,53545.4704992 2023-06-17,14:48:51.000,168,10985462,13565,0,1687013330,13109.6476912,128.5429294200003,53545.42158936 2023-06-17,14:48:52.000,168,10985396,13525,0,1687013331,13109.78241739999,128.53588029000093,53545.4704992 2023-06-17,14:48:53.000,168,10985394,13565,0,1687013332,13109.883462049991,128.52883116000157,53545.46351208 2023-06-17,14:48:54.000,168,10985434,13685,0,1687013333,13109.971034080001,128.56407680999837,53545.4704992 2023-06-17,14:48:55.000,168,10985433,13565,0,1687013334,13110.146178139992,128.57112593999773,53545.46351208 2023-06-17,14:48:56.000,168,10985432,13685,0,1687013335,13110.253959100002,128.59227333000308,53545.49146056 2023-06-17,14:48:57.000,168,10985457,13525,0,1687013336,13110.348267439993,128.56407680999837,53545.46351208 2023-06-17,14:48:58.000,168,10985394,13405,0,1687013337,13110.402157919998,128.59932246000244,53545.46351208 2023-06-17,14:48:59.000,168,10985418,13645,0,1687013338,13110.496466259989,128.57112593999773,53545.456524960005 2023-06-17,14:49:00.000,168,10985426,13765,0,1687013339,13110.523411499998,128.58522420000372,53545.33075680001 2023-06-17,14:49:01.000,168,10985453,13765,0,1687013340,13110.570565669994,128.56407680999837,53545.41460224 2023-06-17,14:49:02.000,168,10985435,13525,0,1687013341,13110.664874009999,128.557027679999,53545.44953784001 2023-06-17,14:49:03.000,168,10985448,13565,0,1687013342,13110.644665079999,128.557027679999,53545.435563600004 2023-06-17,14:49:04.000,168,10985451,13525,0,1687013343,13110.604247219999,128.59932246000244,53545.42158936 2023-06-17,14:49:05.000,168,10985408,13765,0,1687013344,13110.651401389994,128.557027679999,53545.44255072 2023-06-17,14:49:06.000,168,10985407,13525,0,1687013345,13110.530147809994,128.54997854999965,53545.42857648001 2023-06-17,14:49:07.000,168,10985385,13525,0,1687013346,13110.523411499998,128.57817507000436,53545.456524960005 2023-06-17,14:49:08.000,168,10985435,13485,0,1687013347,13110.456048399989,128.59227333000308,53545.4704992 2023-06-17,14:49:09.000,168,10985421,13725,0,1687013348,13110.334794820003,128.58522420000372,53545.44255072 2023-06-17,14:49:10.000,168,10985433,13765,0,1687013349,13110.301113269998,128.62046985000052,53545.42857648001 2023-06-17,14:49:11.000,168,10985416,13685,0,1687013350,13110.247222789993,128.64866636999795,53545.52639616001 2023-06-17,14:49:12.000,168,10985433,13605,0,1687013351,13110.119232899997,128.6416172399986,53545.51940904 2023-06-17,14:49:13.000,168,10985410,13405,0,1687013352,13110.024924559992,128.6557155000046,53545.42158936 2023-06-17,14:49:14.000,168,10985414,13725,0,1687013353,13109.80262632999,128.68391202000203,53545.386653760004 2023-06-17,14:49:15.000,168,10985492,13885,0,1687013354,13109.74199953999,128.69096115000139,53545.37966664001 2023-06-17,14:49:16.000,168,10985381,13645,0,1687013355,13109.6476912,128.6698137600033,53545.35870528001 2023-06-17,14:49:17.000,168,10985451,13565,0,1687013356,13109.553382859995,128.71915766999882,53545.407615120006 2023-06-17,14:49:18.000,168,10985399,13485,0,1687013357,13109.472547139994,128.71210853999946,53545.42857648001 2023-06-17,14:49:19.000,168,10985446,13885,0,1687013358,13109.405184039999,128.69096115000139,53545.32376968 2023-06-17,14:49:20.000,168,10985428,13565,0,1687013359,13109.277194149989,128.67686289000267,53545.35870528001 2023-06-17,14:49:21.000,168,10985398,13445,0,1687013360,13109.230039979993,128.59932246000244,53545.35171816 2023-06-17,14:49:22.000,168,10985441,13565,0,1687013361,13109.155940569988,128.59932246000244,53545.267872720004 2023-06-17,14:49:23.000,168,10985437,13405,0,1687013362,13109.095313780002,128.52883116000157,53545.25389848 2023-06-17,14:49:24.000,168,10985396,13525,0,1687013363,13108.967323889992,128.47948724999878,53545.19800152 2023-06-17,14:49:25.000,168,10985409,13645,0,1687013364,13108.899960789997,128.40194681999856,53545.21197576001 2023-06-17,14:49:26.000,168,10985424,13445,0,1687013365,13108.906697099992,128.33850465000432,53545.20498864 2023-06-17,14:49:27.000,168,10985422,13685,0,1687013366,13108.846070309992,128.23981682999874,53545.14909168 2023-06-17,14:49:28.000,168,10985478,13765,0,1687013367,13108.819125069997,128.15522726999916,53545.21197576001 2023-06-17,14:49:29.000,168,10985446,13925,0,1687013368,13108.798916139996,128.07768683999893,53545.19800152 2023-06-17,14:49:30.000,168,10985482,13485,0,1687013369,13108.637244699996,128.03539206000278,53545.11415608001 2023-06-17,14:49:31.000,168,10985460,13685,0,1687013370,13108.62377207999,128.0142446700047,53545.072233360006 2023-06-17,14:49:32.000,168,10985413,13685,0,1687013371,13108.5698816,127.97194989000127,53545.0862076 2023-06-17,14:49:33.000,168,10985453,13685,0,1687013372,13108.48230956999,127.97899902000063,53545.04428488001 2023-06-17,14:49:34.000,168,10985420,13485,0,1687013373,13108.40821016,127.99309727999935,53544.93947808 2023-06-17,14:49:35.000,168,10985428,13525,0,1687013374,13108.374528609995,128.0001464099987,53544.9814008 2023-06-17,14:49:36.000,168,10985438,14005,0,1687013375,13108.313901819994,127.97194989000127,53545.03031064 2023-06-17,14:49:37.000,168,10985430,13525,0,1687013376,13108.26001133999,128.02834293000342,53545.00934928 2023-06-17,14:49:38.000,168,10985438,13725,0,1687013377,13108.105076209999,128.10588336000365,53544.92550384001 2023-06-17,14:49:39.000,168,10985388,13685,0,1687013378,13108.017504179988,128.1763746600045,53544.86960688 2023-06-17,14:49:40.000,168,10985469,13445,0,1687013379,13107.902986909998,128.25391509000474,53544.79274856 2023-06-17,14:49:41.000,168,10985415,14005,0,1687013380,13107.828887499993,128.3596520400024,53544.74383872 2023-06-17,14:49:42.000,168,10985442,13565,0,1687013381,13107.801942259997,128.43719247000263,53544.76480008 2023-06-17,14:49:43.000,168,10985466,13405,0,1687013382,13107.774997020002,128.5429294200003,53544.715890240004 2023-06-17,14:49:44.000,168,10985473,13525,0,1687013383,13107.734579160002,128.63456810999924,53544.715890240004 2023-06-17,14:49:45.000,168,10985444,13485,0,1687013384,13107.653743440002,128.7050594100001,53544.56217360001 2023-06-17,14:49:46.000,168,10985392,13485,0,1687013385,13107.700897609997,128.76145245000225,53544.5971092 2023-06-17,14:49:47.000,168,10985433,13365,0,1687013386,13107.660479749997,128.8530911400012,53544.54121224001 2023-06-17,14:49:48.000,168,10985457,13485,0,1687013387,13107.714370230002,128.86014027000056,53544.499289520005 2023-06-17,14:49:49.000,168,10985444,13765,0,1687013388,13107.667216059992,128.92358244000206,53544.47832816 2023-06-17,14:49:50.000,168,10985406,13525,0,1687013389,13107.748051779992,128.95882808999886,53544.48531528 2023-06-17,14:49:51.000,168,10985439,13645,0,1687013390,13107.896250600003,128.98702461000357,53544.499289520005 2023-06-17,14:49:52.000,168,10985474,13685,0,1687013391,13108.004031559998,128.98702461000357,53544.42243120001 2023-06-17,14:49:53.000,168,10985442,13525,0,1687013392,13108.078130969989,128.99407374000293,53544.42243120001 2023-06-17,14:49:54.000,168,10985412,13565,0,1687013393,13108.084867279998,129.015221130001,53544.331598640005 2023-06-17,14:49:55.000,168,10985441,13965,0,1687013394,13108.226329789999,129.02227026000037,53544.33858576 2023-06-17,14:49:56.000,168,10985447,13605,0,1687013395,13108.40821016,128.99407374000293,53544.3874956 2023-06-17,14:49:57.000,168,10985424,13685,0,1687013396,13108.52946374,128.99407374000293,53544.39448272001 2023-06-17,14:49:58.000,168,10985437,13565,0,1687013397,13108.67092625,128.96587721999822,53544.44339256001 2023-06-17,14:49:59.000,168,10985435,13525,0,1687013398,13108.778707209996,128.9799754800042,53544.42243120001 2023-06-17,14:50:00.000,168,10985420,13765,0,1687013399,13108.792179830001,128.9517789599995,53544.37352136001 2023-06-17,14:50:01.000,168,10985396,13445,0,1687013400,13108.987532819992,128.88128765999863,53544.46435392 2023-06-17,14:50:02.000,168,10985381,13565,0,1687013401,13109.061632229997,128.83194375000312,53544.46435392 2023-06-17,14:50:03.000,168,10985427,13765,0,1687013402,13109.095313780002,128.82489462000376,53544.49230240001 2023-06-17,14:50:04.000,168,10985453,13645,0,1687013403,13109.196358429988,128.7544033200029,53544.49230240001 2023-06-17,14:50:05.000,168,10985387,13685,0,1687013404,13109.216567359988,128.71915766999882,53544.527238 2023-06-17,14:50:06.000,168,10985438,13525,0,1687013405,13109.290666769994,128.68391202000203,53544.60409632 2023-06-17,14:50:07.000,168,10985392,13525,0,1687013406,13109.337820939989,128.62046985000052,53544.65300616 2023-06-17,14:50:08.000,168,10985429,13565,0,1687013407,13109.358029869989,128.58522420000372,53544.680954639996 2023-06-17,14:50:09.000,168,10985405,13605,0,1687013408,13109.203094739998,128.58522420000372,53544.52025088001 2023-06-17,14:50:10.000,168,10985431,13565,0,1687013409,13109.256985219989,128.49358551000478,53544.69492888 2023-06-17,14:50:11.000,168,10985427,13645,0,1687013410,13109.196358429988,128.557027679999,53544.75781296001 2023-06-17,14:50:12.000,168,10985462,13605,0,1687013411,13109.149204259993,128.50063464000414,53544.72287736 2023-06-17,14:50:13.000,168,10985413,13605,0,1687013412,13108.987532819992,128.49358551000478,53544.70890312001 2023-06-17,14:50:14.000,168,10985438,13445,0,1687013413,13108.846070309992,128.5076837700035,53544.715890240004 2023-06-17,14:50:15.000,168,10985451,13605,0,1687013414,13108.778707209996,128.5076837700035,53544.75082584 2023-06-17,14:50:16.000,168,10985428,13565,0,1687013415,13108.62377207999,128.48653637999814,53544.79274856 2023-06-17,14:50:17.000,168,10985434,13485,0,1687013416,13108.48230956999,128.5429294200003,53544.76480008 2023-06-17,14:50:18.000,168,10985436,13965,0,1687013417,13108.28695658,128.557027679999,53544.68794176001 2023-06-17,14:50:19.000,168,10985463,13725,0,1687013418,13108.098339899989,128.58522420000372,53544.680954639996 2023-06-17,14:50:20.000,168,10985432,13285,0,1687013419,13107.902986909998,128.59227333000308,53544.62505768 2023-06-17,14:50:21.000,168,10985424,13885,0,1687013420,13107.734579160002,128.58522420000372,53544.62505768 2023-06-17,14:50:22.000,168,10985446,13765,0,1687013421,13107.620061889997,128.6063715900018,53544.72986448001 2023-06-17,14:50:23.000,168,10985434,13485,0,1687013422,13107.444917829991,128.64866636999795,53544.67396752 2023-06-17,14:50:24.000,168,10985417,13725,0,1687013423,13107.28324638999,128.6698137600033,53544.61108344001 2023-06-17,14:50:25.000,168,10985467,13605,0,1687013424,13107.094629709994,128.6698137600033,53544.46435392 2023-06-17,14:50:26.000,168,10985400,13605,0,1687013425,13106.912749339994,128.7050594100001,53544.35954712 2023-06-17,14:50:27.000,168,10985406,13565,0,1687013426,13106.811704689993,128.74030506000418,53544.401469840006 2023-06-17,14:50:28.000,168,10985429,13445,0,1687013427,13106.764550519998,128.7544033200029,53544.345572879996 2023-06-17,14:50:29.000,168,10985430,13565,0,1687013428,13106.791495759993,128.7685015800016,53544.29666304 2023-06-17,14:50:30.000,168,10985459,13525,0,1687013429,13106.825177309998,128.8178454900044,53544.40845696 2023-06-17,14:50:31.000,168,10985406,13485,0,1687013430,13106.811704689993,128.77555071000097,53544.37352136001 2023-06-17,14:50:32.000,168,10985451,13565,0,1687013431,13106.811704689993,128.8037472299984,53544.33858576 2023-06-17,14:50:33.000,168,10985460,13445,0,1687013432,13106.811704689993,128.86014027000056,53544.26871456 2023-06-17,14:50:34.000,168,10985428,13845,0,1687013433,13106.771286829993,128.96587721999822,53544.19185624 2023-06-17,14:50:35.000,168,10985433,13565,0,1687013434,13106.751077899993,129.0363685199991,53544.12897216 2023-06-17,14:50:36.000,168,10985434,13565,0,1687013435,13106.831913619993,129.17735112000082,53544.12897216 2023-06-17,14:50:37.000,168,10985459,13325,0,1687013436,13106.791495759993,129.28308806999848,53544.114997920005 2023-06-17,14:50:38.000,168,10985398,13685,0,1687013437,13106.872331479994,129.36767762999807,53544.09403656 2023-06-17,14:50:39.000,168,10985434,13405,0,1687013438,13106.838649929989,129.4593163200043,53544.10102368 2023-06-17,14:50:40.000,168,10985465,13845,0,1687013439,13106.818440999989,129.61439718000474,53544.08704944001 2023-06-17,14:50:41.000,168,10985414,13525,0,1687013440,13106.872331479994,129.74128152000048,53544.0730752 2023-06-17,14:50:42.000,168,10985414,13565,0,1687013441,13106.845386239998,129.87521499000286,53544.02416536 2023-06-17,14:50:43.000,168,10985466,13685,0,1687013442,13106.811704689993,129.98800106999988,53543.97525552 2023-06-17,14:50:44.000,168,10985430,13925,0,1687013443,13106.798232069988,130.12193454000226,53543.97525552 2023-06-17,14:50:45.000,168,10985455,13765,0,1687013444,13106.771286829993,130.25586801000463,53543.95429416 2023-06-17,14:50:46.000,168,10985483,13685,0,1687013445,13106.818440999989,130.35455583000294,53543.996216880005 2023-06-17,14:50:47.000,168,10985492,13605,0,1687013446,13106.791495759993,130.44619452000188,53544.003204 2023-06-17,14:50:48.000,168,10985451,13925,0,1687013447,13106.784759449998,130.53783321000083,53543.96128128 2023-06-17,14:50:49.000,168,10985425,13565,0,1687013448,13106.804968379998,130.56602972999826,53543.96826840001 2023-06-17,14:50:50.000,168,10985458,13485,0,1687013449,13106.724132659998,130.6435701599985,53543.90538432 2023-06-17,14:50:51.000,168,10985431,13765,0,1687013450,13106.784759449998,130.65766842000448,53543.90538432 2023-06-17,14:50:52.000,168,10985444,13845,0,1687013451,13106.879067789989,130.66471755000384,53543.842500239996 2023-06-17,14:50:53.000,168,10985409,13765,0,1687013452,13106.885804099998,130.65061928999785,53543.78660328 2023-06-17,14:50:54.000,168,10985424,13445,0,1687013453,13107.027266609999,130.62947189999977,53543.779616160005 2023-06-17,14:50:55.000,168,10985425,13845,0,1687013454,13107.14178387999,130.58012799000426,53543.80057752001 2023-06-17,14:50:56.000,168,10985439,13645,0,1687013455,13107.256301149995,130.54488234000019,53543.82153888001 2023-06-17,14:50:57.000,168,10985408,13725,0,1687013456,13107.33040056,130.51668582000275,53543.779616160005 2023-06-17,14:50:58.000,168,10985423,13765,0,1687013457,13107.38429103999,130.43209626000316,53543.7586548 2023-06-17,14:50:59.000,168,10985443,13725,0,1687013458,13107.485335689991,130.3968506099991,53543.75166768001 2023-06-17,14:51:00.000,168,10985452,13765,0,1687013459,13107.579644029996,130.36865409000166,53543.6887836 2023-06-17,14:51:01.000,168,10985425,13565,0,1687013460,13107.667216059992,130.32635930999822,53543.72371920001 2023-06-17,14:51:02.000,168,10985403,13725,0,1687013461,13107.822151189997,130.262917140004,53543.779616160005 2023-06-17,14:51:03.000,168,10985465,13645,0,1687013462,13107.916459530003,130.23472061999928,53543.80057752001 2023-06-17,14:51:04.000,168,10985434,13565,0,1687013463,13107.983822629998,130.18537671000377,53543.730706320006 2023-06-17,14:51:05.000,168,10985457,13685,0,1687013464,13107.970350009993,130.17127844999777,53543.72371920001 2023-06-17,14:51:06.000,168,10985416,13885,0,1687013465,13107.970350009993,130.1783275800044,53543.730706320006 2023-06-17,14:51:07.000,168,10985446,13645,0,1687013466,13108.024240489998,130.13603280000098,53543.76564192 2023-06-17,14:51:08.000,168,10985433,13565,0,1687013467,13108.004031559998,130.14308193000033,53543.76564192 2023-06-17,14:51:09.000,168,10985472,13565,0,1687013468,13107.936668459988,130.17127844999777,53543.730706320006 2023-06-17,14:51:10.000,168,10985398,13565,0,1687013469,13107.950141079993,130.1501310599997,53543.77262904001 2023-06-17,14:51:11.000,168,10985438,13765,0,1687013470,13107.963613699998,130.1501310599997,53543.73769344 2023-06-17,14:51:12.000,168,10985451,13645,0,1687013471,13107.943404769998,130.13603280000098,53543.84948736001 2023-06-17,14:51:13.000,168,10985438,13765,0,1687013472,13107.896250600003,130.17127844999777,53543.80057752001 2023-06-17,14:51:14.000,168,10985453,13725,0,1687013473,13107.781733329997,130.18537671000377,53543.7935904 2023-06-17,14:51:15.000,168,10985387,13565,0,1687013474,13107.727842849992,130.262917140004,53543.88442296 2023-06-17,14:51:16.000,168,10985435,13765,0,1687013475,13107.633534510001,130.30521192000015,53543.92634568 2023-06-17,14:51:17.000,168,10985427,13605,0,1687013476,13107.519017239996,130.38980147999973,53543.9333328 2023-06-17,14:51:18.000,168,10985430,13765,0,1687013477,13107.40449996999,130.41799800000445,53543.97525552 2023-06-17,14:51:19.000,168,10985422,13645,0,1687013478,13107.26303745999,130.4602927800006,53543.9333328 2023-06-17,14:51:20.000,168,10985465,13685,0,1687013479,13107.10810233,130.5237349500021,53543.89141008001 2023-06-17,14:51:21.000,168,10985387,13685,0,1687013480,13107.013793989994,130.6083245100017,53543.92634568 2023-06-17,14:51:22.000,168,10985463,13525,0,1687013481,13106.845386239998,130.6717666800032,53543.91935856001 2023-06-17,14:51:23.000,168,10985401,13765,0,1687013482,13106.724132659998,130.74930711000343,53543.92634568 2023-06-17,14:51:24.000,168,10985421,13525,0,1687013483,13106.569197529992,130.79865101999894,53543.91237144 2023-06-17,14:51:25.000,168,10985458,13805,0,1687013484,13106.447943949992,130.86209319000045,53543.90538432 2023-06-17,14:51:26.000,168,10985405,13565,0,1687013485,13106.420998709997,130.92553536000196,53544.045126720004 2023-06-17,14:51:27.000,168,10985413,13605,0,1687013486,13106.360371919996,130.93963362000068,53544.010191119996 2023-06-17,14:51:28.000,168,10985476,13885,0,1687013487,13106.25259096,131.00307579000219,53543.947307040005 2023-06-17,14:51:29.000,168,10985425,13685,0,1687013488,13106.218909409996,131.0171740500009,53544.02416536 2023-06-17,14:51:30.000,168,10985437,13645,0,1687013489,13106.117864759995,131.0665179600037,53543.85647448 2023-06-17,14:51:31.000,168,10985450,13485,0,1687013490,13106.117864759995,131.0806162200024,53543.89141008001 2023-06-17,14:51:32.000,168,10985429,13565,0,1687013491,13106.17175524,131.08766535000177,53543.88442296 2023-06-17,14:51:33.000,168,10985450,13685,0,1687013492,13106.225645719991,131.08766535000177,53543.84948736001 2023-06-17,14:51:34.000,168,10985444,13525,0,1687013493,13106.198700479996,131.0806162200024,53543.78660328 2023-06-17,14:51:35.000,168,10985422,13565,0,1687013494,13106.286272509991,131.03127230999962,53543.80057752001 2023-06-17,14:51:36.000,168,10985449,13725,0,1687013495,13106.367108229992,131.00307579000219,53543.81455176 2023-06-17,14:51:37.000,168,10985437,13725,0,1687013496,13106.420998709997,130.9819284000041,53543.80057752001 2023-06-17,14:51:38.000,168,10985460,13485,0,1687013497,13106.562461219997,130.94668275000004,53543.709744960004 2023-06-17,14:51:39.000,168,10985437,13565,0,1687013498,13106.616351700002,130.87619144999917,53543.70275784001 2023-06-17,14:51:40.000,168,10985444,13885,0,1687013499,13106.744341589998,130.8197984100043,53543.6887836 2023-06-17,14:51:41.000,168,10985439,13525,0,1687013500,13106.852122549994,130.78455276000022,53543.68179648001 2023-06-17,14:51:42.000,168,10985403,13565,0,1687013501,13106.966639819999,130.68586494000192,53543.75166768001 2023-06-17,14:51:43.000,168,10985402,13845,0,1687013502,13107.16199280999,130.61537364000105,53543.70275784001 2023-06-17,14:51:44.000,168,10985425,13605,0,1687013503,13107.22935591,130.56602972999826,53543.660835120005 2023-06-17,14:51:45.000,168,10985466,13685,0,1687013504,13107.24956484,130.5096366900034,53543.542054080004 2023-06-17,14:51:46.000,168,10985365,13485,0,1687013505,13107.38429103999,130.50258756000403,53543.59096392 2023-06-17,14:51:47.000,168,10985432,14005,0,1687013506,13107.45165414,130.48848929999804,53543.6189124 2023-06-17,14:51:48.000,168,10985433,13805,0,1687013507,13107.552698790001,130.4250471300038,53543.64686088 2023-06-17,14:51:49.000,168,10985436,13725,0,1687013508,13107.593116650001,130.43209626000316,53543.58397680001 2023-06-17,14:51:50.000,168,10985456,13405,0,1687013509,13107.640270819997,130.44619452000188,53543.64686088 2023-06-17,14:51:51.000,168,10985478,13645,0,1687013510,13107.721106539997,130.44619452000188,53543.64686088 2023-06-17,14:51:52.000,168,10985436,13405,0,1687013511,13107.748051779992,130.45324365000124,53543.71673208 2023-06-17,14:51:53.000,168,10985408,13605,0,1687013512,13107.795205950002,130.43209626000316,53543.68179648001 2023-06-17,14:51:54.000,168,10985435,13485,0,1687013513,13107.748051779992,130.45324365000124,53543.63288664001 2023-06-17,14:51:55.000,168,10985423,13245,0,1687013514,13107.774997020002,130.48848929999804,53543.6887836 2023-06-17,14:51:56.000,168,10985459,13485,0,1687013515,13107.835623810002,130.48848929999804,53543.76564192 2023-06-17,14:51:57.000,168,10985448,13565,0,1687013516,13107.855832740002,130.54488234000019,53543.80057752001 2023-06-17,14:51:58.000,168,10985441,13285,0,1687013517,13107.902986909998,130.58012799000426,53543.81455176 2023-06-17,14:51:59.000,168,10985428,13525,0,1687013518,13107.923195839998,130.6083245100017,53543.87044872001 2023-06-17,14:52:00.000,168,10985446,13485,0,1687013519,13107.923195839998,130.6435701599985,53543.898397200006 2023-06-17,14:52:01.000,168,10985460,13525,0,1687013520,13107.970350009993,130.67881581000256,53543.8634616 2023-06-17,14:52:02.000,168,10985454,13605,0,1687013521,13107.896250600003,130.7563562400028,53543.77262904001 2023-06-17,14:52:03.000,168,10985437,13405,0,1687013522,13107.950141079993,130.74225798000407,53543.91237144 2023-06-17,14:52:04.000,168,10985411,13565,0,1687013523,13107.970350009993,130.79160188999958,53543.90538432 2023-06-17,14:52:05.000,168,10985409,13845,0,1687013524,13107.929932149993,130.8197984100043,53543.94031992001 2023-06-17,14:52:06.000,168,10985468,13765,0,1687013525,13107.983822629998,130.81274927999766,53543.96826840001 2023-06-17,14:52:07.000,168,10985404,13805,0,1687013526,13108.051185729993,130.86209319000045,53544.02416536 2023-06-17,14:52:08.000,168,10985440,13725,0,1687013527,13108.071394659994,130.87619144999917,53544.0730752 2023-06-17,14:52:09.000,168,10985412,13565,0,1687013528,13108.051185729993,130.87619144999917,53544.05211384 2023-06-17,14:52:10.000,168,10985445,13445,0,1687013529,13108.044449419998,130.91143710000324,53544.05211384 2023-06-17,14:52:11.000,168,10985449,13845,0,1687013530,13108.024240489998,130.9184862300026,53544.045126720004 2023-06-17,14:52:12.000,168,10985436,13605,0,1687013531,13108.118548829989,130.93258449000132,53544.066088080006 2023-06-17,14:52:13.000,168,10985457,13525,0,1687013532,13108.098339899989,130.9819284000041,53544.010191119996 2023-06-17,14:52:14.000,168,10985441,13605,0,1687013533,13108.138757759989,130.97487927000475,53544.03813960001 2023-06-17,14:52:15.000,168,10985414,13525,0,1687013534,13108.165702999999,130.99602666000283,53544.114997920005 2023-06-17,14:52:16.000,168,10985436,13565,0,1687013535,13108.192648239994,131.03832143999898,53544.114997920005 2023-06-17,14:52:17.000,168,10985522,13645,0,1687013536,13108.23980240999,131.05946883000433,53544.13595928001 2023-06-17,14:52:18.000,168,10985453,13765,0,1687013537,13108.246538719999,131.09471448000113,53544.10102368 2023-06-17,14:52:19.000,168,10985443,13525,0,1687013538,13108.246538719999,131.08766535000177,53544.17089488 2023-06-17,14:52:20.000,168,10985444,13365,0,1687013539,13108.185911929999,131.08766535000177,53544.0730752 2023-06-17,14:52:21.000,168,10985404,13525,0,1687013540,13108.17917561999,131.12996012999793,53544.12897216 2023-06-17,14:52:22.000,168,10985444,13365,0,1687013541,13108.253275029994,131.17225491000136,53544.212817600004 2023-06-17,14:52:23.000,168,10985437,13405,0,1687013542,13108.26001133999,131.2004514299988,53544.233778960006 2023-06-17,14:52:24.000,168,10985437,13725,0,1687013543,13108.21959347999,131.23569708000286,53544.27570168001 2023-06-17,14:52:25.000,168,10985488,13605,0,1687013544,13108.212857169994,131.22159882000415,53544.26172744 2023-06-17,14:52:26.000,168,10985438,13525,0,1687013545,13108.125285139999,131.2638936000003,53544.19884336 2023-06-17,14:52:27.000,168,10985446,13405,0,1687013546,13108.125285139999,131.3132375100031,53544.26871456 2023-06-17,14:52:28.000,168,10985420,13525,0,1687013547,13108.091603589994,131.34143403000053,53544.3176244 2023-06-17,14:52:29.000,168,10985460,13525,0,1687013548,13108.017504179988,131.3625814199986,53544.212817600004 2023-06-17,14:52:30.000,168,10985454,13485,0,1687013549,13107.983822629998,131.41897446000075,53544.28967592 2023-06-17,14:52:31.000,168,10985446,13725,0,1687013550,13108.051185729993,131.4119253300014,53544.30365016001 2023-06-17,14:52:32.000,168,10985453,13445,0,1687013551,13107.997295249988,131.43307271999947,53544.35954712 2023-06-17,14:52:33.000,168,10985459,13645,0,1687013552,13107.950141079993,131.44012184999883,53544.3874956 2023-06-17,14:52:34.000,168,10985425,13485,0,1687013553,13107.889514289993,131.4471709799982,53544.30365016001 2023-06-17,14:52:35.000,168,10985439,13365,0,1687013554,13107.916459530003,131.46126924000419,53544.31063728 2023-06-17,14:52:36.000,168,10985429,13645,0,1687013555,13107.977086319988,131.45422011000483,53544.345572879996 2023-06-17,14:52:37.000,168,10985411,13245,0,1687013556,13107.963613699998,131.48241663000226,53544.331598640005 2023-06-17,14:52:38.000,168,10985467,13605,0,1687013557,13107.983822629998,131.45422011000483,53544.33858576 2023-06-17,14:52:39.000,168,10985419,13565,0,1687013558,13108.044449419998,131.4471709799982,53544.37352136001 2023-06-17,14:52:40.000,168,10985424,13485,0,1687013559,13108.037713109989,131.44012184999883,53544.3176244 2023-06-17,14:52:41.000,168,10985436,13405,0,1687013560,13108.084867279998,131.4119253300014,53544.30365016001 2023-06-17,14:52:42.000,168,10985434,13965,0,1687013561,13108.105076209999,131.39077794000332,53544.28967592 2023-06-17,14:52:43.000,168,10985435,13565,0,1687013562,13108.158966689989,131.3625814199986,53544.3176244 2023-06-17,14:52:44.000,168,10985410,13685,0,1687013563,13108.145494069999,131.29913925000437,53544.28967592 2023-06-17,14:52:45.000,168,10985402,13565,0,1687013564,13108.165702999999,131.23569708000286,53544.26871456 2023-06-17,14:52:46.000,168,10985431,13605,0,1687013565,13108.253275029994,131.20750055999815,53544.30365016001 2023-06-17,14:52:47.000,168,10985439,13405,0,1687013566,13108.36105598999,131.12291099999857,53544.345572879996 2023-06-17,14:52:48.000,168,10985411,13845,0,1687013567,13108.36105598999,131.09471448000113,53544.345572879996 2023-06-17,14:52:49.000,168,10985420,13445,0,1687013568,13108.40147384999,131.04537056999834,53544.35256000001 2023-06-17,14:52:50.000,168,10985423,13445,0,1687013569,13108.374528609995,131.03832143999898,53544.3176244 2023-06-17,14:52:51.000,168,10985443,13405,0,1687013570,13108.38800123,130.9537318799994,53544.331598640005 2023-06-17,14:52:52.000,168,10985477,13845,0,1687013571,13108.42841909,130.90438797000388,53544.36653424 2023-06-17,14:52:53.000,168,10985431,13565,0,1687013572,13108.44862802,130.88324057999853,53544.3874956 2023-06-17,14:52:54.000,168,10985444,13525,0,1687013573,13108.414946469995,130.8550440600011,53544.33858576 2023-06-17,14:52:55.000,168,10985418,13205,0,1687013574,13108.435155399995,130.84799493000173,53544.29666304 2023-06-17,14:52:56.000,168,10985394,13525,0,1687013575,13108.48230956999,130.81274927999766,53544.37352136001 2023-06-17,14:52:57.000,168,10985391,13605,0,1687013576,13108.42841909,130.78455276000022,53544.331598640005 2023-06-17,14:52:58.000,168,10985473,13485,0,1687013577,13108.38800123,130.8057001499983,53544.28967592 2023-06-17,14:52:59.000,168,10985420,13605,0,1687013578,13108.3677923,130.8057001499983,53544.3176244 2023-06-17,14:53:00.000,168,10985410,13485,0,1687013579,13108.32737444,130.82684754000366,53544.22679184001 2023-06-17,14:53:01.000,168,10985446,13765,0,1687013580,13108.30716551,130.89733884000452,53544.30365016001 2023-06-17,14:53:02.000,168,10985466,13565,0,1687013581,13108.32737444,130.87619144999917,53544.42243120001 2023-06-17,14:53:03.000,168,10985436,13485,0,1687013582,13108.226329789999,130.96078100999875,53544.33858576 2023-06-17,14:53:04.000,168,10985430,13685,0,1687013583,13108.185911929999,130.96078100999875,53544.40845696 2023-06-17,14:53:05.000,168,10985422,13405,0,1687013584,13108.138757759989,131.02422318000026,53544.44339256001 2023-06-17,14:53:06.000,168,10985420,13525,0,1687013585,13108.098339899989,130.99602666000283,53544.4573668 2023-06-17,14:53:07.000,168,10985474,13605,0,1687013586,13107.963613699998,131.03127230999962,53544.42243120001 2023-06-17,14:53:08.000,168,10985433,13565,0,1687013587,13107.943404769998,131.02422318000026,53544.42243120001 2023-06-17,14:53:09.000,168,10985414,13485,0,1687013588,13107.822151189997,131.07356709000305,53544.380508480004 2023-06-17,14:53:10.000,168,10985424,13645,0,1687013589,13107.801942259997,131.0524196999977,53544.37352136001 2023-06-17,14:53:11.000,168,10985418,13925,0,1687013590,13107.815414880002,131.03127230999962,53544.47134104001 2023-06-17,14:53:12.000,168,10985456,13765,0,1687013591,13107.768260709992,130.99602666000283,53544.48531528 2023-06-17,14:53:13.000,168,10985408,13685,0,1687013592,13107.727842849992,130.9184862300026,53544.4573668 2023-06-17,14:53:14.000,168,10985411,13445,0,1687013593,13107.680688679997,130.8550440600011,53544.46435392 2023-06-17,14:53:15.000,168,10985426,13565,0,1687013594,13107.707633919992,130.76340537000215,53544.43640544 2023-06-17,14:53:16.000,168,10985462,13445,0,1687013595,13107.822151189997,130.65766842000448,53544.42941832 2023-06-17,14:53:17.000,168,10985400,13485,0,1687013596,13107.808678569992,130.59422625000298,53544.47832816 2023-06-17,14:53:18.000,168,10985411,13685,0,1687013597,13107.902986909998,130.48848929999804,53544.49230240001 2023-06-17,14:53:19.000,168,10985419,13565,0,1687013598,13107.896250600003,130.38980147999973,53544.47832816 2023-06-17,14:53:20.000,168,10985431,13605,0,1687013599,13107.963613699998,130.26996627000335,53544.40845696 2023-06-17,14:53:21.000,168,10985432,13485,0,1687013600,13108.017504179988,130.1642293199984,53544.450379680005 2023-06-17,14:53:22.000,168,10985436,13845,0,1687013601,13108.030976799993,130.07259062999947,53544.39448272001 2023-06-17,14:53:23.000,168,10985456,13685,0,1687013602,13108.044449419998,130.0302958500033,53544.3874956 2023-06-17,14:53:24.000,168,10985470,13925,0,1687013603,13108.118548829989,129.9527554200031,53544.380508480004 2023-06-17,14:53:25.000,168,10985463,13565,0,1687013604,13108.084867279998,129.92455889999837,53544.46435392 2023-06-17,14:53:26.000,168,10985431,13885,0,1687013605,13108.125285139999,129.85406760000478,53544.48531528 2023-06-17,14:53:27.000,168,10985446,13765,0,1687013606,13108.091603589994,129.85406760000478,53544.513263759996 2023-06-17,14:53:28.000,168,10985435,13725,0,1687013607,13108.084867279998,129.76947803999792,53544.527238 2023-06-17,14:53:29.000,168,10985415,13405,0,1687013608,13108.057922039989,129.82587108000007,53544.47134104001 2023-06-17,14:53:30.000,168,10985427,13645,0,1687013609,13107.990558939993,129.8188219500007,53544.401469840006 2023-06-17,14:53:31.000,168,10985414,13645,0,1687013610,13108.044449419998,129.83292020999943,53544.35256000001 2023-06-17,14:53:32.000,168,10985445,13605,0,1687013611,13108.044449419998,129.81177282000135,53544.380508480004 2023-06-17,14:53:33.000,168,10985441,13565,0,1687013612,13108.010767869993,129.85406760000478,53544.36653424 2023-06-17,14:53:34.000,168,10985428,13525,0,1687013613,13108.051185729993,129.8399693399988,53544.43640544 2023-06-17,14:53:35.000,168,10985425,13845,0,1687013614,13108.024240489998,129.88226412000222,53544.39448272001 2023-06-17,14:53:36.000,168,10985430,13605,0,1687013615,13107.990558939993,129.8681658600035,53544.42941832 2023-06-17,14:53:37.000,168,10985438,13885,0,1687013616,13107.977086319988,129.89636238000094,53544.47832816 2023-06-17,14:53:38.000,168,10985453,13445,0,1687013617,13107.963613699998,129.89636238000094,53544.43640544 2023-06-17,14:53:39.000,168,10985441,13405,0,1687013618,13108.004031559998,129.91750976999901,53544.50627664 2023-06-17,14:53:40.000,168,10985414,13685,0,1687013619,13107.956877389988,129.91750976999901,53544.40845696 2023-06-17,14:53:41.000,168,10985397,13565,0,1687013620,13107.950141079993,129.93865716000437,53544.42941832 2023-06-17,14:53:42.000,168,10985435,13445,0,1687013621,13107.983822629998,129.97390281000116,53544.36653424 2023-06-17,14:53:43.000,168,10985428,13645,0,1687013622,13108.004031559998,129.97390281000116,53544.42941832 2023-06-17,14:53:44.000,168,10985413,13885,0,1687013623,13108.024240489998,129.97390281000116,53544.43640544 2023-06-17,14:53:45.000,168,10985453,13765,0,1687013624,13108.010767869993,129.95980455000245,53544.43640544 2023-06-17,14:53:46.000,168,10985471,13485,0,1687013625,13107.970350009993,129.9527554200031,53544.32461152001 2023-06-17,14:53:47.000,168,10985462,13565,0,1687013626,13107.916459530003,129.97390281000116,53544.36653424 2023-06-17,14:53:48.000,168,10985469,13685,0,1687013627,13107.983822629998,129.93865716000437,53544.39448272001 2023-06-17,14:53:49.000,168,10985454,13645,0,1687013628,13107.956877389988,129.97390281000116,53544.331598640005 2023-06-17,14:53:50.000,168,10985457,13605,0,1687013629,13107.963613699998,129.93160802999773,53544.41544408 2023-06-17,14:53:51.000,168,10985433,13525,0,1687013630,13108.017504179988,129.9034115100003,53544.4573668 2023-06-17,14:53:52.000,168,10985462,13645,0,1687013631,13108.044449419998,129.9034115100003,53544.44339256001 2023-06-17,14:53:53.000,168,10985445,13925,0,1687013632,13108.030976799993,129.88226412000222,53544.42243120001 2023-06-17,14:53:54.000,168,10985410,13605,0,1687013633,13108.004031559998,129.87521499000286,53544.331598640005 2023-06-17,14:53:55.000,168,10985451,13765,0,1687013634,13108.044449419998,129.8399693399988,53544.46435392 2023-06-17,14:53:56.000,168,10985456,13805,0,1687013635,13108.064658349998,129.81177282000135,53544.42243120001 2023-06-17,14:53:57.000,168,10985443,13565,0,1687013636,13108.044449419998,129.804723690002,53544.44339256001 2023-06-17,14:53:58.000,168,10985415,13765,0,1687013637,13108.098339899989,129.7553797799992,53544.44339256001 2023-06-17,14:53:59.000,168,10985449,13605,0,1687013638,13108.017504179988,129.77652717000456,53544.36653424 2023-06-17,14:54:00.000,168,10985481,13525,0,1687013639,13107.990558939993,129.74128152000048,53544.331598640005 2023-06-17,14:54:01.000,168,10985439,13605,0,1687013640,13107.983822629998,129.76242890999856,53544.401469840006 2023-06-17,14:54:02.000,168,10985458,13405,0,1687013641,13107.956877389988,129.78357630000392,53544.43640544 2023-06-17,14:54:03.000,168,10985426,14165,0,1687013642,13107.936668459988,129.78357630000392,53544.44339256001 2023-06-17,14:54:04.000,168,10985443,13245,0,1687013643,13107.882777979998,129.76242890999856,53544.37352136001 2023-06-17,14:54:05.000,168,10985453,13485,0,1687013644,13107.909723219993,129.83292020999943,53544.40845696 2023-06-17,14:54:06.000,168,10985498,13685,0,1687013645,13107.950141079993,129.804723690002,53544.47832816 2023-06-17,14:54:07.000,168,10985400,13645,0,1687013646,13107.902986909998,129.78357630000392,53544.499289520005 2023-06-17,14:54:08.000,168,10985454,13485,0,1687013647,13107.943404769998,129.78357630000392,53544.44339256001 2023-06-17,14:54:09.000,168,10985407,13445,0,1687013648,13107.923195839998,129.804723690002,53544.47832816 2023-06-17,14:54:10.000,168,10985464,13845,0,1687013649,13107.889514289993,129.74128152000048,53544.35954712 2023-06-17,14:54:11.000,168,10985415,13765,0,1687013650,13107.869305359993,129.78357630000392,53544.331598640005 2023-06-17,14:54:12.000,168,10985431,13645,0,1687013651,13107.970350009993,129.804723690002,53544.345572879996 2023-06-17,14:54:13.000,168,10985473,13645,0,1687013652,13107.977086319988,129.84701846999815,53544.37352136001 2023-06-17,14:54:14.000,168,10985397,13885,0,1687013653,13108.044449419998,129.85406760000478,53544.331598640005 2023-06-17,14:54:15.000,168,10985450,13525,0,1687013654,13108.078130969989,129.8188219500007,53544.44339256001 2023-06-17,14:54:16.000,168,10985405,13645,0,1687013655,13108.17917561999,129.8681658600035,53544.401469840006 2023-06-17,14:54:17.000,168,10985403,13405,0,1687013656,13108.192648239994,129.88931325000158,53544.43640544 2023-06-17,14:54:18.000,168,10985465,13805,0,1687013657,13108.172439309994,129.93160802999773,53544.3874956 2023-06-17,14:54:19.000,168,10985440,13925,0,1687013658,13108.125285139999,129.9668536800018,53544.46435392 2023-06-17,14:54:20.000,168,10985408,13765,0,1687013659,13108.078130969989,130.0020993299986,53544.43640544 2023-06-17,14:54:21.000,168,10985436,13765,0,1687013660,13108.037713109989,130.0514432400014,53544.43640544 2023-06-17,14:54:22.000,168,10985448,13885,0,1687013661,13108.091603589994,130.07963975999883,53544.41544408 2023-06-17,14:54:23.000,168,10985433,13605,0,1687013662,13108.051185729993,130.10078715000418,53544.49230240001 2023-06-17,14:54:24.000,168,10985451,13525,0,1687013663,13108.017504179988,130.1148854100029,53544.4573668 2023-06-17,14:54:25.000,168,10985425,13605,0,1687013664,13107.869305359993,130.14308193000033,53544.39448272001 2023-06-17,14:54:26.000,168,10985429,13445,0,1687013665,13107.882777979998,130.17127844999777,53544.3874956 2023-06-17,14:54:27.000,168,10985457,13925,0,1687013666,13107.774997020002,130.19242584000312,53544.401469840006 2023-06-17,14:54:28.000,168,10985446,13725,0,1687013667,13107.754788090002,130.13603280000098,53544.401469840006 2023-06-17,14:54:29.000,168,10985400,13725,0,1687013668,13107.613325580001,130.14308193000033,53544.36653424 2023-06-17,14:54:30.000,168,10985426,13405,0,1687013669,13107.606589269992,130.1148854100029,53544.345572879996 2023-06-17,14:54:31.000,168,10985422,13605,0,1687013670,13107.606589269992,130.0866888899982,53544.47832816 2023-06-17,14:54:32.000,168,10985464,13765,0,1687013671,13107.552698790001,130.05849237000075,53544.47832816 2023-06-17,14:54:33.000,168,10985466,13605,0,1687013672,13107.492072000001,130.00914845999796,53544.39448272001 2023-06-17,14:54:34.000,168,10985443,13565,0,1687013673,13107.424708899991,129.98800106999988,53544.3176244 2023-06-17,14:54:35.000,168,10985422,13605,0,1687013674,13107.357345799996,129.91750976999901,53544.401469840006 2023-06-17,14:54:36.000,168,10985470,13485,0,1687013675,13107.36408210999,129.86111673000414,53544.39448272001 2023-06-17,14:54:37.000,168,10985402,13605,0,1687013676,13107.31019163,129.804723690002,53544.37352136001 2023-06-17,14:54:38.000,168,10985479,13925,0,1687013677,13107.316927939995,129.74128152000048,53544.33858576 2023-06-17,14:54:39.000,168,10985404,13845,0,1687013678,13107.24282852999,129.67079021999962,53544.331598640005 2023-06-17,14:54:40.000,168,10985390,13685,0,1687013679,13107.16872912,129.62849544000346,53544.26871456 2023-06-17,14:54:41.000,168,10985455,13725,0,1687013680,13107.175465429995,129.51570935999916,53544.36653424 2023-06-17,14:54:42.000,168,10985417,13805,0,1687013681,13107.114838639995,129.473414580003,53544.33858576 2023-06-17,14:54:43.000,168,10985424,13565,0,1687013682,13107.074420779994,129.4452180599983,53544.35256000001 2023-06-17,14:54:44.000,168,10985450,13685,0,1687013683,13106.98011243999,129.41702154000086,53544.25474032001 2023-06-17,14:54:45.000,168,10985450,13565,0,1687013684,13106.953167199994,129.35357936999935,53544.233778960006 2023-06-17,14:54:46.000,168,10985447,13685,0,1687013685,13106.953167199994,129.3112845900032,53544.282688800005 2023-06-17,14:54:47.000,168,10985415,13565,0,1687013686,13106.966639819999,129.24079329000233,53544.24076608 2023-06-17,14:54:48.000,168,10985436,13605,0,1687013687,13106.899276719989,129.23374416000297,53544.27570168001 2023-06-17,14:54:49.000,168,10985417,13645,0,1687013688,13106.818440999989,129.19144937999954,53544.19884336 2023-06-17,14:54:50.000,168,10985436,13565,0,1687013689,13106.784759449998,129.14915460000338,53544.212817600004 2023-06-17,14:54:51.000,168,10985418,13725,0,1687013690,13106.778023139988,129.14210547000403,53544.20583048001 2023-06-17,14:54:52.000,168,10985390,13485,0,1687013691,13106.852122549994,129.12800720999803,53544.24076608 2023-06-17,14:54:53.000,168,10985414,13845,0,1687013692,13106.831913619993,129.12800720999803,53544.19884336 2023-06-17,14:54:54.000,168,10985456,13725,0,1687013693,13106.865595169998,129.07161417000316,53544.19185624 2023-06-17,14:54:55.000,168,10985464,13605,0,1687013694,13106.885804099998,129.04341764999845,53544.21980472 2023-06-17,14:54:56.000,168,10985443,13525,0,1687013695,13106.953167199994,129.0504667799978,53544.2477532 2023-06-17,14:54:57.000,168,10985500,13765,0,1687013696,13106.98011243999,129.0645650400038,53544.212817600004 2023-06-17,14:54:58.000,168,10985370,13405,0,1687013697,13106.993585059994,129.0504667799978,53544.177881999996 2023-06-17,14:54:59.000,168,10985424,13685,0,1687013698,13107.013793989994,129.02227026000037,53544.14993352 2023-06-17,14:55:00.000,168,10985453,13445,0,1687013699,13106.986848749999,129.02931938999973,53544.10801080001 2023-06-17,14:55:01.000,168,10985385,13685,0,1687013700,13107.007057679999,129.02227026000037,53544.13595928001 2023-06-17,14:55:02.000,168,10985444,13805,0,1687013701,13107.074420779994,129.00817200000165,53544.14993352 2023-06-17,14:55:03.000,168,10985420,13925,0,1687013702,13107.08115708999,128.9799754800042,53544.1429464 2023-06-17,14:55:04.000,168,10985415,13725,0,1687013703,13107.094629709994,128.94472983000014,53544.14993352 2023-06-17,14:55:05.000,168,10985406,13525,0,1687013704,13107.04073922999,128.92358244000206,53544.05211384 2023-06-17,14:55:06.000,168,10985391,13525,0,1687013705,13107.034002919994,128.90948418000335,53543.98922976001 2023-06-17,14:55:07.000,168,10985482,13925,0,1687013706,13107.007057679999,128.84604201000184,53544.01717824001 2023-06-17,14:55:08.000,168,10985368,13845,0,1687013707,13107.074420779994,128.7544033200029,53544.08006232 2023-06-17,14:55:09.000,168,10985438,13485,0,1687013708,13107.00032136999,128.72620679999818,53544.03813960001 2023-06-17,14:55:10.000,168,10985426,13565,0,1687013709,13107.04747554,128.66276463000395,53544.066088080006 2023-06-17,14:55:11.000,168,10985424,13845,0,1687013710,13107.074420779994,128.59227333000308,53544.13595928001 2023-06-17,14:55:12.000,168,10985425,13565,0,1687013711,13107.054211849994,128.56407680999837,53544.066088080006 2023-06-17,14:55:13.000,168,10985484,13605,0,1687013712,13107.034002919994,128.47948724999878,53544.10102368 2023-06-17,14:55:14.000,168,10985411,13645,0,1687013713,13107.034002919994,128.40194681999856,53544.09403656 2023-06-17,14:55:15.000,168,10985429,13485,0,1687013714,13106.98011243999,128.3596520400024,53544.01717824001 2023-06-17,14:55:16.000,168,10985452,13485,0,1687013715,13106.919485649989,128.34555378000368,53543.98922976001 2023-06-17,14:55:17.000,168,10985443,13565,0,1687013716,13106.899276719989,128.28211161000218,53543.98922976001 2023-06-17,14:55:18.000,168,10985404,13405,0,1687013717,13106.959903509989,128.27506248000282,53544.003204 2023-06-17,14:55:19.000,168,10985408,13565,0,1687013718,13106.899276719989,128.25391509000474,53544.05910096001 2023-06-17,14:55:20.000,168,10985460,13645,0,1687013719,13106.811704689993,128.25391509000474,53544.08006232 2023-06-17,14:55:21.000,168,10985453,13485,0,1687013720,13106.798232069988,128.22571857000003,53544.14993352 2023-06-17,14:55:22.000,168,10985425,13805,0,1687013721,13106.703923729998,128.23276769999939,53544.05910096001 2023-06-17,14:55:23.000,168,10985451,13405,0,1687013722,13106.697187420003,128.28916074000153,53544.08006232 2023-06-17,14:55:24.000,168,10985444,13805,0,1687013723,13106.569197529992,128.32440638999833,53544.003204 2023-06-17,14:55:25.000,168,10985447,13645,0,1687013724,13106.488361809992,128.36670117000176,53544.01717824001 2023-06-17,14:55:26.000,168,10985423,13725,0,1687013725,13106.508570739992,128.40899594999792,53544.03813960001 2023-06-17,14:55:27.000,168,10985432,13605,0,1687013726,13106.461416569997,128.43719247000263,53544.066088080006 2023-06-17,14:55:28.000,168,10985427,13765,0,1687013727,13106.367108229992,128.5217820300022,53544.05211384 2023-06-17,14:55:29.000,168,10985436,14125,0,1687013728,13106.299745129996,128.56407680999837,53544.05211384 2023-06-17,14:55:30.000,168,10985431,13565,0,1687013729,13106.158282619996,128.6557155000046,53543.90538432 2023-06-17,14:55:31.000,168,10985398,13485,0,1687013730,13106.09091952,128.6557155000046,53543.877435840004 2023-06-17,14:55:32.000,168,10985408,13525,0,1687013731,13106.03029273,128.71915766999882,53543.91935856001 2023-06-17,14:55:33.000,168,10985444,13725,0,1687013732,13106.04376534999,128.71915766999882,53543.96826840001 2023-06-17,14:55:34.000,168,10985403,13565,0,1687013733,13106.0100838,128.8178454900044,53544.010191119996 2023-06-17,14:55:35.000,168,10985403,13805,0,1687013734,13105.94945701,128.83899288000248,53543.877435840004 2023-06-17,14:55:36.000,168,10985424,13765,0,1687013735,13105.935984389995,128.84604201000184,53543.83551312 2023-06-17,14:55:37.000,168,10985493,13645,0,1687013736,13105.96966594,128.8530911400012,53543.842500239996 2023-06-17,14:55:38.000,168,10985430,13645,0,1687013737,13105.94945701,128.902435050004,53543.8634616 2023-06-17,14:55:39.000,168,10985398,13685,0,1687013738,13105.935984389995,128.89538592000463,53543.877435840004 2023-06-17,14:55:40.000,168,10985378,13485,0,1687013739,13105.915775459995,128.93063157000142,53543.76564192 2023-06-17,14:55:41.000,168,10985431,13565,0,1687013740,13105.92251176999,128.95882808999886,53543.7935904 2023-06-17,14:55:42.000,168,10985456,13405,0,1687013741,13106.02355641999,128.9799754800042,53543.85647448 2023-06-17,14:55:43.000,168,10985420,13765,0,1687013742,13106.07071059,128.96587721999822,53543.91237144 2023-06-17,14:55:44.000,168,10985489,13445,0,1687013743,13106.09091952,129.00817200000165,53543.87044872001 2023-06-17,14:55:45.000,168,10985445,13645,0,1687013744,13106.03029273,129.02931938999973,53543.76564192 2023-06-17,14:55:46.000,168,10985484,13765,0,1687013745,13106.016820109995,129.02931938999973,53543.81455176 2023-06-17,14:55:47.000,168,10985429,13485,0,1687013746,13106.037029039995,129.00817200000165,53543.80057752001 2023-06-17,14:55:48.000,168,10985405,13525,0,1687013747,13105.976402249995,129.015221130001,53543.69577072 2023-06-17,14:55:49.000,168,10985394,13405,0,1687013748,13105.956193319995,129.0011228700023,53543.674809359996 2023-06-17,14:55:50.000,168,10985440,13765,0,1687013749,13105.94272069999,129.0363685199991,53543.730706320006 2023-06-17,14:55:51.000,168,10985395,13405,0,1687013750,13105.94945701,129.0363685199991,53543.84948736001 2023-06-17,14:55:52.000,168,10985395,13685,0,1687013751,13105.94945701,129.07161417000316,53543.7586548 2023-06-17,14:55:53.000,168,10985498,13805,0,1687013752,13105.92251176999,129.07161417000316,53543.76564192 2023-06-17,14:55:54.000,168,10985437,13685,0,1687013753,13105.94272069999,129.10685981999995,53543.6887836 2023-06-17,14:55:55.000,168,10985434,13925,0,1687013754,13105.915775459995,129.0998106900006,53543.65384800001 2023-06-17,14:55:56.000,168,10985415,13605,0,1687013755,13105.88883022,129.15620373000274,53543.660835120005 2023-06-17,14:55:57.000,168,10985432,13685,0,1687013756,13105.875357599994,129.17735112000082,53543.68179648001 2023-06-17,14:55:58.000,168,10985429,13685,0,1687013757,13105.875357599994,129.2619406800004,53543.63987376 2023-06-17,14:55:59.000,168,10985443,13725,0,1687013758,13105.84841236,129.31833372000256,53543.60493816001 2023-06-17,14:56:00.000,168,10985395,13485,0,1687013759,13105.76084032999,129.3606284999987,53543.611925280005 2023-06-17,14:56:01.000,168,10985425,13645,0,1687013760,13105.754104019994,129.4452180599983,53543.63288664001 2023-06-17,14:56:02.000,168,10985447,13565,0,1687013761,13105.733895089994,129.55095501000324,53543.59096392 2023-06-17,14:56:03.000,168,10985410,13565,0,1687013762,13105.693477229994,129.67079021999962,53543.542054080004 2023-06-17,14:56:04.000,168,10985396,13445,0,1687013763,13105.565487339998,129.74128152000048,53543.55602832001 2023-06-17,14:56:05.000,168,10985443,13405,0,1687013764,13105.525069479998,129.8681658600035,53543.5490412 2023-06-17,14:56:06.000,168,10985406,13565,0,1687013765,13105.525069479998,129.95980455000245,53543.62589952 2023-06-17,14:56:07.000,168,10985412,13805,0,1687013766,13105.585696269998,129.99505019999924,53543.62589952 2023-06-17,14:56:08.000,168,10985481,13645,0,1687013767,13105.572223649993,130.09373802000482,53543.58397680001 2023-06-17,14:56:09.000,168,10985472,13725,0,1687013768,13105.545278409998,130.10783628000354,53543.507118479996 2023-06-17,14:56:10.000,168,10985436,13485,0,1687013769,13105.471178999993,130.18537671000377,53543.47218288 2023-06-17,14:56:11.000,168,10985439,13405,0,1687013770,13105.511596859993,130.19242584000312,53543.57000256 2023-06-17,14:56:12.000,168,10985450,13485,0,1687013771,13105.545278409998,130.20652410000184,53543.57000256 2023-06-17,14:56:13.000,168,10985412,13925,0,1687013772,13105.578959959988,130.19947497000248,53543.63987376 2023-06-17,14:56:14.000,168,10985450,13725,0,1687013773,13105.592432579993,130.25586801000463,53543.55602832001 2023-06-17,14:56:15.000,168,10985389,13245,0,1687013774,13105.639586749989,130.20652410000184,53543.59096392 2023-06-17,14:56:16.000,168,10985447,13965,0,1687013775,13105.673268299994,130.14308193000033,53543.59795104 2023-06-17,14:56:17.000,168,10985434,13605,0,1687013776,13105.693477229994,130.0655415000001,53543.6189124 2023-06-17,14:56:18.000,168,10985414,13565,0,1687013777,13105.76084032999,130.0514432400014,53543.60493816001 2023-06-17,14:56:19.000,168,10985424,13605,0,1687013778,13105.807994499999,129.99505019999924,53543.59795104 2023-06-17,14:56:20.000,168,10985409,13565,0,1687013779,13105.82146711999,129.95980455000245,53543.50013136 2023-06-17,14:56:21.000,168,10985449,13605,0,1687013780,13105.895566529995,129.84701846999815,53543.47218288 2023-06-17,14:56:22.000,168,10985413,13685,0,1687013781,13106.03029273,129.804723690002,53543.63288664001 2023-06-17,14:56:23.000,168,10985422,13525,0,1687013782,13106.05050166,129.7060358700037,53543.65384800001 2023-06-17,14:56:24.000,168,10985442,13445,0,1687013783,13106.11112845,129.61439718000474,53543.611925280005 2023-06-17,14:56:25.000,168,10985471,13685,0,1687013784,13106.18522785999,129.52980761999788,53543.66782224 2023-06-17,14:56:26.000,168,10985400,13965,0,1687013785,13106.25259096,129.48046371000237,53543.63987376 2023-06-17,14:56:27.000,168,10985439,13445,0,1687013786,13106.313217750001,129.38177589000406,53543.62589952 2023-06-17,14:56:28.000,168,10985419,13565,0,1687013787,13106.319954059996,129.32538285000192,53543.611925280005 2023-06-17,14:56:29.000,168,10985430,13645,0,1687013788,13106.333426680001,129.2125967700049,53543.60493816001 2023-06-17,14:56:30.000,168,10985416,13405,0,1687013789,13106.414262400001,129.12095807999867,53543.6189124 2023-06-17,14:56:31.000,168,10985408,13445,0,1687013790,13106.488361809992,129.0363685199991,53543.709744960004 2023-06-17,14:56:32.000,168,10985456,13565,0,1687013791,13106.515307050002,128.9165333100027,53543.6887836 2023-06-17,14:56:33.000,168,10985476,13765,0,1687013792,13106.495098120002,128.86014027000056,53543.63288664001 2023-06-17,14:56:34.000,168,10985402,13565,0,1687013793,13106.461416569997,128.79669809999905,53543.52109272 2023-06-17,14:56:35.000,168,10985478,13845,0,1687013794,13106.468152879992,128.71210853999946,53543.563015440006 2023-06-17,14:56:36.000,168,10985435,13725,0,1687013795,13106.474889190002,128.66276463000395,53543.69577072 2023-06-17,14:56:37.000,168,10985443,13645,0,1687013796,13106.447943949992,128.58522420000372,53543.72371920001 2023-06-17,14:56:38.000,168,10985477,13765,0,1687013797,13106.447943949992,128.47948724999878,53543.71673208 2023-06-17,14:56:39.000,168,10985445,13525,0,1687013798,13106.407526089992,128.4230942100039,53543.71673208 2023-06-17,14:56:40.000,168,10985459,13445,0,1687013799,13106.286272509991,128.37375030000112,53543.62589952 2023-06-17,14:56:41.000,168,10985501,13725,0,1687013800,13106.299745129996,128.33850465000432,53543.674809359996 2023-06-17,14:56:42.000,168,10985446,13925,0,1687013801,13106.218909409996,128.30325900000025,53543.63288664001 2023-06-17,14:56:43.000,168,10985425,13725,0,1687013802,13106.15154631,128.21866944000067,53543.63987376 2023-06-17,14:56:44.000,168,10985467,13565,0,1687013803,13106.06397427999,128.1763746600045,53543.6189124 2023-06-17,14:56:45.000,168,10985463,13645,0,1687013804,13105.96292962999,128.12703075000172,53543.66782224 2023-06-17,14:56:46.000,168,10985384,13845,0,1687013805,13105.976402249995,128.06358858000021,53543.75166768001 2023-06-17,14:56:47.000,168,10985431,13645,0,1687013806,13105.98987487,128.0847359699983,53543.709744960004 2023-06-17,14:56:48.000,168,10985426,13525,0,1687013807,13105.92251176999,128.02834293000342,53543.68179648001 2023-06-17,14:56:49.000,168,10985452,13605,0,1687013808,13105.92251176999,128.0001464099987,53543.63987376 2023-06-17,14:56:50.000,168,10985436,13645,0,1687013809,13105.82820343,127.95785163000255,53543.63288664001 2023-06-17,14:56:51.000,168,10985499,13725,0,1687013810,13105.86862129,127.92965510999784,53543.60493816001 2023-06-17,14:56:52.000,168,10985444,13725,0,1687013811,13105.814730809994,127.90850771999976,53543.69577072 2023-06-17,14:56:53.000,168,10985444,13525,0,1687013812,13105.794521879994,127.92965510999784,53543.69577072 2023-06-17,14:56:54.000,168,10985454,13685,0,1687013813,13105.740631399989,127.89440946000104,53543.63987376 2023-06-17,14:56:55.000,168,10985405,13605,0,1687013814,13105.720422469989,127.91555684999912,53543.6887836 2023-06-17,14:56:56.000,168,10985436,13805,0,1687013815,13105.720422469989,127.89440946000104,53543.6887836 2023-06-17,14:56:57.000,168,10985378,13405,0,1687013816,13105.686740919999,127.89440946000104,53543.66782224 2023-06-17,14:56:58.000,168,10985466,13725,0,1687013817,13105.599168889989,127.95080250000319,53543.660835120005 2023-06-17,14:56:59.000,168,10985410,13645,0,1687013818,13105.585696269998,127.96490076000191,53543.660835120005 2023-06-17,14:57:00.000,168,10985448,13645,0,1687013819,13105.498124239988,128.03539206000278,53543.563015440006 2023-06-17,14:57:01.000,168,10985429,13685,0,1687013820,13105.477915310003,128.0847359699983,53543.59096392 2023-06-17,14:57:02.000,168,10985451,13485,0,1687013821,13105.504860549998,128.11998162000236,53543.64686088 2023-06-17,14:57:03.000,168,10985432,13685,0,1687013822,13105.457706380002,128.1763746600045,53543.63288664001 2023-06-17,14:57:04.000,168,10985457,13605,0,1687013823,13105.417288520002,128.28916074000153,53543.55602832001 2023-06-17,14:57:05.000,168,10985435,13245,0,1687013824,13105.370134349992,128.40194681999856,53543.52109272 2023-06-17,14:57:06.000,168,10985453,13685,0,1687013825,13105.316243870002,128.51473290000285,53543.507118479996 2023-06-17,14:57:07.000,168,10985435,13605,0,1687013826,13105.322980179997,128.57112593999773,53543.52109272 2023-06-17,14:57:08.000,168,10985437,13605,0,1687013827,13105.309507559992,128.6557155000046,53543.53506696001 2023-06-17,14:57:09.000,168,10985428,13605,0,1687013828,13105.242144459997,128.76145245000225,53543.493144240005 2023-06-17,14:57:10.000,168,10985420,13525,0,1687013829,13105.248880769992,128.86014027000056,53543.55602832001 2023-06-17,14:57:11.000,168,10985421,13725,0,1687013830,13105.275826010002,128.93768070000078,53543.52109272 2023-06-17,14:57:12.000,168,10985395,13565,0,1687013831,13105.269089699992,129.00817200000165,53543.53506696001 2023-06-17,14:57:13.000,168,10985401,13725,0,1687013832,13105.275826010002,129.0645650400038,53543.48615712001 2023-06-17,14:57:14.000,168,10985425,13805,0,1687013833,13105.302771249997,129.10685981999995,53543.48615712001 2023-06-17,14:57:15.000,168,10985421,13565,0,1687013834,13105.322980179997,129.1984985099989,53543.43724728001 2023-06-17,14:57:16.000,168,10985436,13605,0,1687013835,13105.444233759998,129.21964590000425,53543.50013136 2023-06-17,14:57:17.000,168,10985442,13325,0,1687013836,13105.457706380002,129.24079329000233,53543.31846624001 2023-06-17,14:57:18.000,168,10985465,13605,0,1687013837,13105.572223649993,129.27603893999913,53543.47218288 2023-06-17,14:57:19.000,168,10985395,13605,0,1687013838,13105.632850439993,129.27603893999913,53543.42327304 2023-06-17,14:57:20.000,168,10985460,13485,0,1687013839,13105.686740919999,129.33243198000127,53543.42327304 2023-06-17,14:57:21.000,168,10985430,13525,0,1687013840,13105.787785569999,129.2478424200017,53543.46519576001 2023-06-17,14:57:22.000,168,10985418,13445,0,1687013841,13105.895566529995,129.23374416000297,53543.41628592001 2023-06-17,14:57:23.000,168,10985432,13245,0,1687013842,13105.996611179995,129.24079329000233,53543.36737608001 2023-06-17,14:57:24.000,168,10985423,13645,0,1687013843,13105.98313855999,129.21964590000425,53543.29051776 2023-06-17,14:57:25.000,168,10985413,13685,0,1687013844,13106.0100838,129.19144937999954,53543.28353064 2023-06-17,14:57:26.000,168,10985423,13605,0,1687013845,13106.19196417,129.12800720999803,53543.38833744001 2023-06-17,14:57:27.000,168,10985421,13605,0,1687013846,13106.279536199996,129.08571243000188,53543.31846624001 2023-06-17,14:57:28.000,168,10985440,13725,0,1687013847,13106.340162989996,129.00817200000165,53543.38833744001 2023-06-17,14:57:29.000,168,10985450,13765,0,1687013848,13106.447943949992,128.97292635000485,53543.47218288 2023-06-17,14:57:30.000,168,10985437,13565,0,1687013849,13106.447943949992,128.902435050004,53543.38833744001 2023-06-17,14:57:31.000,168,10985445,13765,0,1687013850,13106.562461219997,128.8530911400012,53543.42327304 2023-06-17,14:57:32.000,168,10985420,13805,0,1687013851,13106.589406459992,128.7896489699997,53543.36038896 2023-06-17,14:57:33.000,168,10985423,13445,0,1687013852,13106.636560630002,128.74030506000418,53543.36737608001 2023-06-17,14:57:34.000,168,10985403,13485,0,1687013853,13106.724132659998,128.66276463000395,53543.47218288 2023-06-17,14:57:35.000,168,10985433,13605,0,1687013854,13106.764550519998,128.6063715900018,53543.46519576001 2023-06-17,14:57:36.000,168,10985441,13485,0,1687013855,13106.858858859989,128.56407680999837,53543.47218288 2023-06-17,14:57:37.000,168,10985431,13725,0,1687013856,13106.912749339994,128.5076837700035,53543.50013136 2023-06-17,14:57:38.000,168,10985461,13605,0,1687013857,13106.926221959999,128.46538899000006,53543.542054080004 2023-06-17,14:57:39.000,168,10985464,13925,0,1687013858,13106.879067789989,128.43014334000327,53543.542054080004 2023-06-17,14:57:40.000,168,10985396,13765,0,1687013859,13106.872331479994,128.3948976899992,53543.493144240005 2023-06-17,14:57:41.000,168,10985441,13645,0,1687013860,13106.912749339994,128.3948976899992,53543.58397680001 2023-06-17,14:57:42.000,168,10985463,13645,0,1687013861,13106.899276719989,128.31735725999897,53543.64686088 2023-06-17,14:57:43.000,168,10985435,13565,0,1687013862,13106.885804099998,128.30325900000025,53543.68179648001 2023-06-17,14:57:44.000,168,10985462,13565,0,1687013863,13106.831913619993,128.2116203100013,53543.68179648001 2023-06-17,14:57:45.000,168,10985434,13445,0,1687013864,13106.784759449998,128.23276769999939,53543.69577072 2023-06-17,14:57:46.000,168,10985421,13605,0,1687013865,13106.690451109993,128.16932552999788,53543.7935904 2023-06-17,14:57:47.000,168,10985465,13685,0,1687013866,13106.616351700002,128.112932490003,53543.779616160005 2023-06-17,14:57:48.000,168,10985435,13965,0,1687013867,13106.542252289997,128.02834293000342,53543.7586548 2023-06-17,14:57:49.000,168,10985447,13605,0,1687013868,13106.394053470001,128.0142446700047,53543.709744960004 2023-06-17,14:57:50.000,168,10985435,13525,0,1687013869,13106.340162989996,127.95785163000255,53543.73769344 2023-06-17,14:57:51.000,168,10985435,13645,0,1687013870,13106.293008820001,127.90850771999976,53543.91935856001 2023-06-17,14:57:52.000,168,10985435,13645,0,1687013871,13106.19196417,127.88031120000232,53543.91935856001 2023-06-17,14:57:53.000,168,10985434,13525,0,1687013872,13106.04376534999,127.84506554999825,53543.89141008001 2023-06-17,14:57:54.000,168,10985449,13525,0,1687013873,13105.84167604999,127.85916381000425,53543.84948736001 2023-06-17,14:57:55.000,168,10985415,13685,0,1687013874,13105.747367709999,127.87326207000297,53543.898397200006 2023-06-17,14:57:56.000,168,10985394,13765,0,1687013875,13105.673268299994,127.83096728999953,53543.91237144 2023-06-17,14:57:57.000,168,10985421,13525,0,1687013876,13105.531805789993,127.89440946000104,53543.91935856001 2023-06-17,14:57:58.000,168,10985461,13525,0,1687013877,13105.296034940002,127.94375337000383,53543.77262904001 2023-06-17,14:57:59.000,168,10985420,13565,0,1687013878,13105.289298629992,127.96490076000191,53543.87044872001 2023-06-17,14:58:00.000,168,10985453,13565,0,1687013879,13105.181517669997,128.0142446700047,53543.88442296 2023-06-17,14:58:01.000,168,10985433,13565,0,1687013880,13105.161308739996,128.0847359699983,53543.90538432 2023-06-17,14:58:02.000,168,10985414,13685,0,1687013881,13105.067000399991,128.15522726999916,53543.82153888001 2023-06-17,14:58:03.000,168,10985410,13965,0,1687013882,13104.98616467999,128.2116203100013,53543.82153888001 2023-06-17,14:58:04.000,168,10985429,13725,0,1687013883,13104.87164741,128.26801335000346,53543.70275784001 2023-06-17,14:58:05.000,168,10985459,13605,0,1687013884,13104.79081169,128.36670117000176,53543.64686088 2023-06-17,14:58:06.000,168,10985417,13525,0,1687013885,13104.79081169,128.37375030000112,53543.70275784001 2023-06-17,14:58:07.000,168,10985429,13485,0,1687013886,13104.76386644999,128.46538899000006,53543.60493816001 2023-06-17,14:58:08.000,168,10985463,13485,0,1687013887,13104.75039383,128.53588029000093,53543.59096392 2023-06-17,14:58:09.000,168,10985423,13605,0,1687013888,13104.66282179999,128.57817507000436,53543.53506696001 2023-06-17,14:58:10.000,168,10985408,13485,0,1687013889,13104.676294419995,128.61342072000116,53543.48615712001 2023-06-17,14:58:11.000,168,10985387,13605,0,1687013890,13104.72344858999,128.69096115000139,53543.4092988 2023-06-17,14:58:12.000,168,10985425,13245,0,1687013891,13104.86491109999,128.66276463000395,53543.374363200004 2023-06-17,14:58:13.000,168,10985397,13565,0,1687013892,13104.939010509996,128.69801028000074,53543.38833744001 2023-06-17,14:58:14.000,168,10985405,13845,0,1687013893,13105.080473019996,128.72620679999818,53543.374363200004 2023-06-17,14:58:15.000,168,10985402,13805,0,1687013894,13105.194990290001,128.7544033200029,53543.31147912 2023-06-17,14:58:16.000,168,10985459,13565,0,1687013895,13105.309507559992,128.76145245000225,53543.26955640001 2023-06-17,14:58:17.000,168,10985412,13165,0,1687013896,13105.511596859993,128.74735419000353,53543.25558216 2023-06-17,14:58:18.000,168,10985411,13845,0,1687013897,13105.653059369994,128.77555071000097,53543.227633680006 2023-06-17,14:58:19.000,168,10985447,13605,0,1687013898,13105.807994499999,128.7544033200029,53543.18571096 2023-06-17,14:58:20.000,168,10985413,13925,0,1687013899,13105.98313855999,128.74735419000353,53543.108852640005 2023-06-17,14:58:21.000,168,10985425,13685,0,1687013900,13106.198700479996,128.78259984000033,53543.108852640005 2023-06-17,14:58:22.000,168,10985425,13765,0,1687013901,13106.461416569997,128.77555071000097,53543.1647496 2023-06-17,14:58:23.000,168,10985445,13605,0,1687013902,13106.656769560002,128.78259984000033,53543.08789128 2023-06-17,14:58:24.000,168,10985428,13845,0,1687013903,13106.865595169998,128.7685015800016,53543.12981400001 2023-06-17,14:58:25.000,168,10985386,13285,0,1687013904,13107.027266609999,128.7685015800016,53543.10186552001 2023-06-17,14:58:26.000,168,10985457,13525,0,1687013905,13107.24282852999,128.77555071000097,53543.14378824 2023-06-17,14:58:27.000,168,10985418,13685,0,1687013906,13107.38429103999,128.8037472299984,53543.19968520001 2023-06-17,14:58:28.000,168,10985441,13925,0,1687013907,13107.552698790001,128.81079635999777,53543.19968520001 2023-06-17,14:58:29.000,168,10985462,13605,0,1687013908,13107.586380339992,128.83194375000312,53543.21365944 2023-06-17,14:58:30.000,168,10985439,13685,0,1687013909,13107.748051779992,128.84604201000184,53543.24859504001 2023-06-17,14:58:31.000,168,10985477,13685,0,1687013910,13107.909723219993,128.82489462000376,53543.38833744001 2023-06-17,14:58:32.000,168,10985453,13685,0,1687013911,13107.956877389988,128.8530911400012,53543.45820864 2023-06-17,14:58:33.000,168,10985426,13605,0,1687013912,13107.956877389988,128.88128765999863,53543.47917 2023-06-17,14:58:34.000,168,10985414,13525,0,1687013913,13108.010767869993,128.93063157000142,53543.52807984 2023-06-17,14:58:35.000,168,10985400,13405,0,1687013914,13108.064658349998,128.888336789998,53543.57698968 2023-06-17,14:58:36.000,168,10985427,13485,0,1687013915,13108.091603589994,128.86014027000056,53543.611925280005 2023-06-17,14:58:37.000,168,10985427,13885,0,1687013916,13108.064658349998,128.83899288000248,53543.63987376 2023-06-17,14:58:38.000,168,10985453,13565,0,1687013917,13108.064658349998,128.84604201000184,53543.76564192 2023-06-17,14:58:39.000,168,10985410,13445,0,1687013918,13108.017504179988,128.8530911400012,53543.779616160005 2023-06-17,14:58:40.000,168,10985408,13765,0,1687013919,13107.990558939993,128.81079635999777,53543.842500239996 2023-06-17,14:58:41.000,168,10985471,13525,0,1687013920,13107.977086319988,128.7685015800016,53543.90538432 2023-06-17,14:58:42.000,168,10985441,13525,0,1687013921,13107.889514289993,128.78259984000033,53543.92634568 2023-06-17,14:58:43.000,168,10985393,13565,0,1687013922,13107.828887499993,128.7685015800016,53543.996216880005 2023-06-17,14:58:44.000,168,10985420,13765,0,1687013923,13107.694161300002,128.73325593000482,53543.96128128 2023-06-17,14:58:45.000,168,10985456,13645,0,1687013924,13107.586380339992,128.71210853999946,53544.02416536 2023-06-17,14:58:46.000,168,10985431,13645,0,1687013925,13107.545962479991,128.69096115000139,53544.19185624 2023-06-17,14:58:47.000,168,10985425,13885,0,1687013926,13107.40449996999,128.6416172399986,53544.25474032001 2023-06-17,14:58:48.000,168,10985430,13805,0,1687013927,13107.28324638999,128.6557155000046,53544.30365016001 2023-06-17,14:58:49.000,168,10985406,13845,0,1687013928,13107.16199280999,128.62046985000052,53544.282688800005 2023-06-17,14:58:50.000,168,10985416,13605,0,1687013929,13106.953167199994,128.58522420000372,53544.21980472 2023-06-17,14:58:51.000,168,10985442,13605,0,1687013930,13106.858858859989,128.54997854999965,53544.3176244 2023-06-17,14:58:52.000,168,10985474,13725,0,1687013931,13106.778023139988,128.46538899000006,53544.3176244 2023-06-17,14:58:53.000,168,10985439,13645,0,1687013932,13106.717396349988,128.4230942100039,53544.35256000001 2023-06-17,14:58:54.000,168,10985379,13725,0,1687013933,13106.616351700002,128.3596520400024,53544.3874956 2023-06-17,14:58:55.000,168,10985436,13445,0,1687013934,13106.562461219997,128.3103081299996,53544.35954712 2023-06-17,14:58:56.000,168,10985468,13765,0,1687013935,13106.548988599992,128.21866944000067,53544.39448272001 2023-06-17,14:58:57.000,168,10985440,13725,0,1687013936,13106.461416569997,128.13407988000108,53544.36653424 2023-06-17,14:58:58.000,168,10985435,13565,0,1687013937,13106.447943949992,128.05653945000086,53544.31063728 2023-06-17,14:58:59.000,168,10985426,13765,0,1687013938,13106.454680260002,127.97194989000127,53544.26871456 2023-06-17,14:59:00.000,168,10985432,13645,0,1687013939,13106.394053470001,127.9014585900004,53544.17089488 2023-06-17,14:59:01.000,168,10985489,13565,0,1687013940,13106.441207639997,127.81686903000082,53544.20583048001 2023-06-17,14:59:02.000,168,10985448,13565,0,1687013941,13106.528779669992,127.75342685999931,53544.26172744 2023-06-17,14:59:03.000,168,10985397,13645,0,1687013942,13106.575933840002,127.6899846899978,53544.19884336 2023-06-17,14:59:04.000,168,10985401,13645,0,1687013943,13106.589406459992,127.68293555999844,53544.177881999996 2023-06-17,14:59:05.000,168,10985440,13725,0,1687013944,13106.582670149997,127.68293555999844,53544.05910096001 2023-06-17,14:59:06.000,168,10985465,13605,0,1687013945,13106.643296939998,127.72523034000187,53544.0730752 2023-06-17,14:59:07.000,168,10985454,13605,0,1687013946,13106.683714799998,127.71818121000251,53544.15692064001 2023-06-17,14:59:08.000,168,10985452,13645,0,1687013947,13106.737605279988,127.77457425000466,53544.09403656 2023-06-17,14:59:09.000,168,10985524,13565,0,1687013948,13106.751077899993,127.85916381000425,53544.0730752 2023-06-17,14:59:10.000,168,10985417,13565,0,1687013949,13106.845386239998,127.91555684999912,53544.045126720004 2023-06-17,14:59:11.000,168,10985482,13565,0,1687013950,13106.912749339994,128.0142446700047,53544.045126720004 2023-06-17,14:59:12.000,168,10985431,13605,0,1687013951,13106.966639819999,128.06358858000021,53544.03115248 2023-06-17,14:59:13.000,168,10985422,13485,0,1687013952,13107.0878934,128.16227639999852,53544.003204 2023-06-17,14:59:14.000,168,10985476,13405,0,1687013953,13107.14178387999,128.28916074000153,53544.010191119996 2023-06-17,14:59:15.000,168,10985460,13805,0,1687013954,13107.26977377,128.40899594999792,53544.01717824001 2023-06-17,14:59:16.000,168,10985409,13645,0,1687013955,13107.397763659996,128.5217820300022,53543.95429416 2023-06-17,14:59:17.000,168,10985418,13845,0,1687013956,13107.498808309996,128.54997854999965,53543.91935856001 2023-06-17,14:59:18.000,168,10985415,13565,0,1687013957,13107.754788090002,128.63456810999924,53543.996216880005 2023-06-17,14:59:19.000,168,10985437,13525,0,1687013958,13107.929932149993,128.6698137600033,53543.97525552 2023-06-17,14:59:20.000,168,10985429,13885,0,1687013959,13108.165702999999,128.71210853999946,53544.066088080006 2023-06-17,14:59:21.000,168,10985443,13605,0,1687013960,13108.36105598999,128.69801028000074,53544.010191119996 2023-06-17,14:59:22.000,168,10985458,13405,0,1687013961,13108.556408979995,128.69096115000139,53544.045126720004 2023-06-17,14:59:23.000,168,10985420,13685,0,1687013962,13108.738289349996,128.67686289000267,53544.045126720004 2023-06-17,14:59:24.000,168,10985459,13525,0,1687013963,13108.940378649997,128.63456810999924,53544.0730752 2023-06-17,14:59:25.000,168,10985456,13685,0,1687013964,13109.135731640003,128.63456810999924,53544.17089488 2023-06-17,14:59:26.000,168,10985469,13765,0,1687013965,13109.41865665999,128.57817507000436,53544.27570168001 2023-06-17,14:59:27.000,168,10985417,13605,0,1687013966,13109.64095488999,128.5217820300022,53544.30365016001 2023-06-17,14:59:28.000,168,10985441,13325,0,1687013967,13109.775681089995,128.41604508000455,53544.36653424 2023-06-17,14:59:29.000,168,10985464,13565,0,1687013968,13109.957561459996,128.3314555199977,53544.380508480004 2023-06-17,14:59:30.000,168,10985415,13925,0,1687013969,13110.038397179997,128.23276769999939,53544.40845696 2023-06-17,14:59:31.000,168,10985468,13685,0,1687013970,13110.179859689997,128.1763746600045,53544.450379680005 2023-06-17,14:59:32.000,168,10985423,13645,0,1687013971,13110.280904339998,128.05653945000086,53544.58313496 2023-06-17,14:59:33.000,168,10985450,13405,0,1687013972,13110.341531129998,127.95080250000319,53544.65999328001 2023-06-17,14:59:34.000,168,10985442,13565,0,1687013973,13110.408894229993,127.8662129400036,53544.75781296001 2023-06-17,14:59:35.000,168,10985467,13645,0,1687013974,13110.408894229993,127.82391816000018,53544.75781296001 2023-06-17,14:59:36.000,168,10985464,13565,0,1687013975,13110.429103159993,127.69703382000444,53544.883581120004 2023-06-17,14:59:37.000,168,10985455,13605,0,1687013976,13110.422366849998,127.59834599999886,53544.91851672 2023-06-17,14:59:38.000,168,10985402,13605,0,1687013977,13110.395421609988,127.48555992000183,53544.98838792 2023-06-17,14:59:39.000,168,10985395,13565,0,1687013978,13110.341531129998,127.40097036000225,53545.03031064 2023-06-17,14:59:40.000,168,10985446,13645,0,1687013979,13110.247222789993,127.3093316700033,53545.06524624001 2023-06-17,14:59:41.000,168,10985446,13565,0,1687013980,13110.227013859992,127.23884037000244,53545.10716896 2023-06-17,14:59:42.000,168,10985393,13405,0,1687013981,13110.179859689997,127.12605428999814,53545.19800152 2023-06-17,14:59:43.000,168,10985425,13845,0,1687013982,13110.125969209992,127.00621908000176,53545.23293712001 2023-06-17,14:59:44.000,168,10985432,13645,0,1687013983,13110.038397179997,126.91458039000281,53545.239924240006 2023-06-17,14:59:45.000,168,10985460,13685,0,1687013984,13109.903670979991,126.82294170000387,53545.18402728 2023-06-17,14:59:46.000,168,10985425,13565,0,1687013985,13109.836307879996,126.71720474999893,53545.170053040005 2023-06-17,14:59:47.000,168,10985451,13565,0,1687013986,13109.755472159995,126.6044186700019,53545.27485984 2023-06-17,14:59:48.000,168,10985443,13485,0,1687013987,13109.674636439995,126.5057308500036,53545.2958212 2023-06-17,14:59:49.000,168,10985442,13525,0,1687013988,13109.553382859995,126.40704302999802,53545.2958212 2023-06-17,14:59:50.000,168,10985437,13765,0,1687013989,13109.47928344999,126.27310956000292,53545.33075680001 2023-06-17,14:59:51.000,168,10985428,13565,0,1687013990,13109.452338209994,126.17442174000462,53545.28184696001 2023-06-17,14:59:52.000,168,10985430,13485,0,1687013991,13109.39844772999,126.07573391999904,53545.42857648001 2023-06-17,14:59:53.000,168,10985436,13325,0,1687013992,13109.364766179999,125.97704610000073,53545.41460224 2023-06-17,14:59:54.000,168,10985411,13485,0,1687013993,13109.256985219989,125.89950567000051,53545.37267952 2023-06-17,14:59:55.000,168,10985441,13605,0,1687013994,13109.135731640003,125.82196524000028,53545.34473104 2023-06-17,14:59:56.000,168,10985455,13605,0,1687013995,13109.041423299997,125.7021300300039,53545.32376968 2023-06-17,14:59:57.000,168,10985463,13685,0,1687013996,13109.041423299997,125.65278612000111,53545.37267952 2023-06-17,14:59:58.000,168,10985430,13925,0,1687013997,13108.947114959992,125.5893439499996,53545.40062800001 2023-06-17,14:59:59.000,168,10985437,13605,0,1687013998,13108.926906029992,125.54000004000409,53545.3656924 2023-06-17,15:00:00.000,168,10985440,13805,0,1687013999,13108.839333999997,125.54704917000345,53545.35171816 2023-06-17,15:00:01.000,168,10985456,13605,0,1687014000,13108.832597690001,125.51885264999873,53545.33075680001 2023-06-17,15:00:02.000,168,10985418,13405,0,1687014001,13108.792179830001,125.50475439000002,53545.30280832 2023-06-17,15:00:03.000,168,10985437,13485,0,1687014002,13108.738289349996,125.5259017799981,53545.337743920005 2023-06-17,15:00:04.000,168,10985420,13645,0,1687014003,13108.697871489996,125.48360700000194,53545.3656924 2023-06-17,15:00:05.000,168,10985451,13565,0,1687014004,13108.664189939991,125.5540983000028,53545.288834080005 2023-06-17,15:00:06.000,168,10985475,13725,0,1687014005,13108.67092625,125.60344220999832,53545.30280832 2023-06-17,15:00:07.000,168,10985446,13765,0,1687014006,13108.657453629996,125.65278612000111,53545.337743920005 2023-06-17,15:00:08.000,168,10985453,13605,0,1687014007,13108.724816729991,125.73032655000134,53545.31678256 2023-06-17,15:00:09.000,168,10985444,13645,0,1687014008,13108.745025659991,125.80786698000156,53545.3656924 2023-06-17,15:00:10.000,168,10985465,13645,0,1687014009,13108.684398869991,125.89950567000051,53545.24691136 2023-06-17,15:00:11.000,168,10985429,13605,0,1687014010,13108.711344110001,126.0122917500048,53545.18402728 2023-06-17,15:00:12.000,168,10985472,13845,0,1687014011,13108.812388760001,126.0827830499984,53545.21197576001 2023-06-17,15:00:13.000,168,10985440,13605,0,1687014012,13108.839333999997,126.17442174000462,53545.19800152 2023-06-17,15:00:14.000,168,10985450,13605,0,1687014013,13108.839333999997,126.2590113000042,53545.170053040005 2023-06-17,15:00:15.000,168,10985443,13605,0,1687014014,13108.886488169992,126.39999389999866,53545.21197576001 2023-06-17,15:00:16.000,168,10985488,13685,0,1687014015,13108.933642340002,126.45638694000081,53545.218962880004 2023-06-17,15:00:17.000,168,10985442,13645,0,1687014016,13108.933642340002,126.56917301999783,53545.0862076 2023-06-17,15:00:18.000,168,10985450,13765,0,1687014017,13109.014478060002,126.63261518999934,53545.12813032 2023-06-17,15:00:19.000,168,10985454,13765,0,1687014018,13109.007741749992,126.752450400003,53545.0862076 2023-06-17,15:00:20.000,168,10985441,13605,0,1687014019,13109.108786399993,126.80179430999851,53545.051272000004 2023-06-17,15:00:21.000,168,10985435,13965,0,1687014020,13109.216567359988,126.85818735000066,53545.1560788 2023-06-17,15:00:22.000,168,10985436,13645,0,1687014021,13109.344557249999,126.87933473999874,53545.16306592001 2023-06-17,15:00:23.000,168,10985435,13725,0,1687014022,13109.351293559994,126.92162952000217,53545.11415608001 2023-06-17,15:00:24.000,168,10985393,13405,0,1687014023,13109.43886558999,126.91458039000281,53545.14210456001 2023-06-17,15:00:25.000,168,10985397,13325,0,1687014024,13109.553382859995,126.91458039000281,53545.10716896 2023-06-17,15:00:26.000,168,10985417,13845,0,1687014025,13109.62748227,126.9004821300041,53545.14909168 2023-06-17,15:00:27.000,168,10985462,13685,0,1687014026,13109.70831799,126.9498260399996,53545.121143200005 2023-06-17,15:00:28.000,168,10985460,13765,0,1687014027,13109.80262632999,126.87933473999874,53545.04428488001 2023-06-17,15:00:29.000,168,10985442,13685,0,1687014028,13109.78915371,126.87933473999874,53545.03031064 2023-06-17,15:00:30.000,168,10985412,13645,0,1687014029,13109.896934669996,126.79474517999915,53545.10716896 2023-06-17,15:00:31.000,168,10985454,13725,0,1687014030,13109.917143599996,126.74540127000364,53545.100181840004 2023-06-17,15:00:32.000,168,10985429,13845,0,1687014031,13109.950825150001,126.64671344999806,53545.12813032 2023-06-17,15:00:33.000,168,10985409,13485,0,1687014032,13109.876725739996,126.59736954000255,53545.0862076 2023-06-17,15:00:34.000,168,10985479,13485,0,1687014033,13109.930616220001,126.52687824000168,53545.121143200005 2023-06-17,15:00:35.000,168,10985471,13565,0,1687014034,13109.883462049991,126.49163259000488,53545.13511744 2023-06-17,15:00:36.000,168,10985433,13765,0,1687014035,13109.84304418999,126.40704302999802,53545.07922048 2023-06-17,15:00:37.000,168,10985501,13565,0,1687014036,13109.74873585,126.37179738000123,53545.0862076 2023-06-17,15:00:38.000,168,10985448,13765,0,1687014037,13109.78241739999,126.294256950001,53545.19101440001 2023-06-17,15:00:39.000,168,10985442,13565,0,1687014038,13109.68137274999,126.28015869000228,53545.121143200005 2023-06-17,15:00:40.000,168,10985452,13885,0,1687014039,13109.654427509995,126.16737260999798,53545.1560788 2023-06-17,15:00:41.000,168,10985479,13725,0,1687014040,13109.573591789995,126.13212696000119,53545.21197576001 2023-06-17,15:00:42.000,168,10985426,13565,0,1687014041,13109.49949237999,126.06163566000032,53545.21197576001 2023-06-17,15:00:43.000,168,10985424,13565,0,1687014042,13109.384975109999,126.02639001000352,53545.19101440001 2023-06-17,15:00:44.000,168,10985455,13605,0,1687014043,13109.317612009989,125.96999697000138,53545.14909168 2023-06-17,15:00:45.000,168,10985441,13805,0,1687014044,13109.162676879998,125.92065305999859,53545.14210456001 2023-06-17,15:00:46.000,168,10985425,13645,0,1687014045,13109.196358429988,125.91360392999923,53545.23293712001 2023-06-17,15:00:47.000,168,10985500,13685,0,1687014046,13109.128995329993,125.85016175999772,53545.24691136 2023-06-17,15:00:48.000,168,10985388,13645,0,1687014047,13109.021214369997,125.87130915000307,53545.23293712001 2023-06-17,15:00:49.000,168,10985480,13725,0,1687014048,13108.906697099992,125.86426002000371,53545.239924240006 2023-06-17,15:00:50.000,168,10985425,13845,0,1687014049,13108.731553040001,125.85721089000435,53545.13511744 2023-06-17,15:00:51.000,168,10985427,13805,0,1687014050,13108.60356314999,125.88540741000179,53545.121143200005 2023-06-17,15:00:52.000,168,10985468,13685,0,1687014051,13108.56314528999,125.89950567000051,53545.17704016 2023-06-17,15:00:53.000,168,10985474,13605,0,1687014052,13108.44189170999,125.96294784000202,53545.16306592001 2023-06-17,15:00:54.000,168,10985434,13565,0,1687014053,13108.32063812999,126.00524261999817,53545.10716896 2023-06-17,15:00:55.000,168,10985463,13685,0,1687014054,13108.233066099994,126.06868478999968,53545.072233360006 2023-06-17,15:00:56.000,168,10985433,13405,0,1687014055,13108.165702999999,126.09688131000439,53545.14909168 2023-06-17,15:00:57.000,168,10985430,13925,0,1687014056,13108.004031559998,126.18852000000334,53545.06524624001 2023-06-17,15:00:58.000,168,10985457,13885,0,1687014057,13107.929932149993,126.24491303999821,53544.99537504001 2023-06-17,15:00:59.000,168,10985446,13845,0,1687014058,13107.842360119997,126.36474825000187,53545.00934928 2023-06-17,15:01:00.000,168,10985425,13525,0,1687014059,13107.734579160002,126.40704302999802,53544.953452320005 2023-06-17,15:01:01.000,168,10985445,13525,0,1687014060,13107.700897609997,126.51277998000296,53544.883581120004 2023-06-17,15:01:02.000,168,10985450,13805,0,1687014061,13107.748051779992,126.54802562999976,53544.89056824 2023-06-17,15:01:03.000,168,10985438,13885,0,1687014062,13107.754788090002,126.58327128000383,53544.87659400001 2023-06-17,15:01:04.000,168,10985443,13805,0,1687014063,13107.748051779992,126.58327128000383,53544.8416584 2023-06-17,15:01:05.000,168,10985435,13725,0,1687014064,13107.700897609997,126.6537625800047,53544.70890312001 2023-06-17,15:01:06.000,168,10985384,13805,0,1687014065,13107.788469639992,126.61146780000126,53544.74383872 2023-06-17,15:01:07.000,168,10985446,13685,0,1687014066,13107.869305359993,126.64671344999806,53544.69492888 2023-06-17,15:01:08.000,168,10985427,13565,0,1687014067,13107.977086319988,126.59032041000319,53544.69492888 2023-06-17,15:01:09.000,168,10985434,13725,0,1687014068,13107.997295249988,126.58327128000383,53544.63903192001 2023-06-17,15:01:10.000,168,10985482,13565,0,1687014069,13108.138757759989,126.52687824000168,53544.65999328001 2023-06-17,15:01:11.000,168,10985409,13765,0,1687014070,13108.246538719999,126.47753432999889,53544.666980400005 2023-06-17,15:01:12.000,168,10985500,13845,0,1687014071,13108.38126491999,126.42114129000402,53544.64601904 2023-06-17,15:01:13.000,168,10985454,13885,0,1687014072,13108.40821016,126.33655173000443,53544.618070560005 2023-06-17,15:01:14.000,168,10985425,13605,0,1687014073,13108.54293635999,126.31540433999908,53544.53422512 2023-06-17,15:01:15.000,168,10985457,13925,0,1687014074,13108.60356314999,126.26606043000356,53544.52025088001 2023-06-17,15:01:16.000,168,10985454,13725,0,1687014075,13108.69113518,126.23786390999885,53544.5971092 2023-06-17,15:01:17.000,168,10985430,13805,0,1687014076,13108.697871489996,126.18852000000334,53544.527238 2023-06-17,15:01:18.000,168,10985487,13685,0,1687014077,13108.839333999997,126.16032347999862,53544.63903192001 2023-06-17,15:01:19.000,168,10985482,13805,0,1687014078,13108.832597690001,126.15327434999926,53544.569160720006 2023-06-17,15:01:20.000,168,10985504,13685,0,1687014079,13108.906697099992,126.15327434999926,53544.65999328001 2023-06-17,15:01:21.000,168,10985424,13925,0,1687014080,13108.926906029992,126.13917609000055,53544.6320448 2023-06-17,15:01:22.000,168,10985428,13605,0,1687014081,13108.953851270002,126.12507783000183,53544.63903192001 2023-06-17,15:01:23.000,168,10985463,13605,0,1687014082,13108.940378649997,126.16737260999798,53544.62505768 2023-06-17,15:01:24.000,168,10985440,13765,0,1687014083,13108.980796509997,126.18852000000334,53544.6320448 2023-06-17,15:01:25.000,168,10985484,13805,0,1687014084,13109.021214369997,126.22376565000013,53544.70890312001 2023-06-17,15:01:26.000,168,10985475,13445,0,1687014085,13109.041423299997,126.25196217000484,53544.65999328001 2023-06-17,15:01:27.000,168,10985424,13845,0,1687014086,13109.014478060002,126.294256950001,53544.62505768 2023-06-17,15:01:28.000,168,10985469,13565,0,1687014087,13109.081841159998,126.33655173000443,53544.67396752 2023-06-17,15:01:29.000,168,10985450,13845,0,1687014088,13109.054895920002,126.39999389999866,53544.67396752 2023-06-17,15:01:30.000,168,10985493,13645,0,1687014089,13109.041423299997,126.49163259000488,53544.61108344001 2023-06-17,15:01:31.000,168,10985491,13805,0,1687014090,13108.974060200002,126.61146780000126,53544.6320448 2023-06-17,15:01:32.000,168,10985431,13765,0,1687014091,13109.081841159998,126.66081171000405,53544.666980400005 2023-06-17,15:01:33.000,168,10985452,13445,0,1687014092,13109.061632229997,126.73835214000428,53544.666980400005 2023-06-17,15:01:34.000,168,10985450,13685,0,1687014093,13109.041423299997,126.80179430999851,53544.62505768 2023-06-17,15:01:35.000,168,10985467,13845,0,1687014094,13109.048159609993,126.8511382200013,53544.63903192001 2023-06-17,15:01:36.000,168,10985438,13565,0,1687014095,13109.108786399993,126.94277691000025,53544.67396752 2023-06-17,15:01:37.000,168,10985465,13805,0,1687014096,13109.108786399993,126.97097342999768,53544.680954639996 2023-06-17,15:01:38.000,168,10985433,13565,0,1687014097,13109.122259019998,127.03441559999919,53544.69492888 2023-06-17,15:01:39.000,168,10985484,14005,0,1687014098,13109.102050089998,127.04146472999855,53544.69492888 2023-06-17,15:01:40.000,168,10985421,13725,0,1687014099,13109.122259019998,127.0978577700007,53544.65999328001 2023-06-17,15:01:41.000,168,10985449,13605,0,1687014100,13109.135731640003,127.10490690000006,53544.61108344001 2023-06-17,15:01:42.000,168,10985466,13725,0,1687014101,13109.209831049993,127.06966125000326,53544.68794176001 2023-06-17,15:01:43.000,168,10985443,13725,0,1687014102,13109.277194149989,127.02031734000047,53544.736851600006 2023-06-17,15:01:44.000,168,10985438,13805,0,1687014103,13109.351293559994,126.99212082000304,53544.63903192001 2023-06-17,15:01:45.000,168,10985462,13605,0,1687014104,13109.358029869989,126.8863838699981,53544.715890240004 2023-06-17,15:01:46.000,168,10985499,13605,0,1687014105,13109.41865665999,126.83703996000258,53544.680954639996 2023-06-17,15:01:47.000,168,10985430,13845,0,1687014106,13109.49949237999,126.75949953000236,53544.74383872 2023-06-17,15:01:48.000,168,10985402,13925,0,1687014107,13109.53991023999,126.68900823000149,53544.63903192001 2023-06-17,15:01:49.000,168,10985463,14245,0,1687014108,13109.52643762,126.56917301999783,53544.666980400005 2023-06-17,15:01:50.000,168,10985430,13605,0,1687014109,13109.58032809999,126.51277998000296,53544.75781296001 2023-06-17,15:01:51.000,168,10985430,13445,0,1687014110,13109.6476912,126.41409216000466,53544.834671280005 2023-06-17,15:01:52.000,168,10985435,13605,0,1687014111,13109.62074595999,126.3295025999978,53544.9115296 2023-06-17,15:01:53.000,168,10985467,13885,0,1687014112,13109.56685548,126.2590113000042,53544.848645519996 2023-06-17,15:01:54.000,168,10985431,13925,0,1687014113,13109.445601899999,126.20966739000141,53544.80672280001 2023-06-17,15:01:55.000,168,10985431,13605,0,1687014114,13109.391711419994,126.16737260999798,53544.80672280001 2023-06-17,15:01:56.000,168,10985498,13525,0,1687014115,13109.324348319999,126.09688131000439,53544.834671280005 2023-06-17,15:01:57.000,168,10985438,13845,0,1687014116,13109.182885809998,126.0475374000016,53544.86960688 2023-06-17,15:01:58.000,168,10985444,13765,0,1687014117,13109.102050089998,126.03343914000288,53544.81370992 2023-06-17,15:01:59.000,168,10985443,13685,0,1687014118,13108.886488169992,125.99114435999945,53544.883581120004 2023-06-17,15:02:00.000,168,10985464,13765,0,1687014119,13108.765234589991,125.99819348999881,53544.87659400001 2023-06-17,15:02:01.000,168,10985520,13845,0,1687014120,13108.643981009991,125.96294784000202,53544.89056824 2023-06-17,15:02:02.000,168,10985412,13605,0,1687014121,13108.46883695,125.96999697000138,53544.92550384001 2023-06-17,15:02:03.000,168,10985489,13725,0,1687014122,13108.30042919999,125.97704610000073,53544.89755536001 2023-06-17,15:02:04.000,168,10985499,13485,0,1687014123,13108.138757759989,125.96999697000138,53544.8416584 2023-06-17,15:02:05.000,168,10985419,13765,0,1687014124,13107.983822629998,125.95589871000266,53544.85563264001 2023-06-17,15:02:06.000,168,10985429,13845,0,1687014125,13107.889514289993,125.99819348999881,53544.834671280005 2023-06-17,15:02:07.000,168,10985441,13725,0,1687014126,13107.707633919992,125.97704610000073,53544.87659400001 2023-06-17,15:02:08.000,168,10985460,13725,0,1687014127,13107.579644029996,126.0122917500048,53544.86261976 2023-06-17,15:02:09.000,168,10985487,13725,0,1687014128,13107.47186307,126.00524261999817,53544.82768416001 2023-06-17,15:02:10.000,168,10985464,13965,0,1687014129,13107.28324638999,126.01934088000417,53544.69492888 2023-06-17,15:02:11.000,168,10985489,13685,0,1687014130,13107.175465429995,126.06868478999968,53544.701916 2023-06-17,15:02:12.000,168,10985465,13525,0,1687014131,13107.14852019,126.08983217999776,53544.65999328001 2023-06-17,15:02:13.000,168,10985458,13525,0,1687014132,13107.06094815999,126.11097957000311,53544.67396752 2023-06-17,15:02:14.000,168,10985422,13645,0,1687014133,13106.959903509989,126.13917609000055,53544.57614784 2023-06-17,15:02:15.000,168,10985483,13645,0,1687014134,13106.906013029999,126.15327434999926,53544.6320448 2023-06-17,15:02:16.000,168,10985430,13485,0,1687014135,13106.912749339994,126.20966739000141,53544.59012208001 2023-06-17,15:02:17.000,168,10985482,13565,0,1687014136,13106.872331479994,126.20261826000205,53544.54121224001 2023-06-17,15:02:18.000,168,10985457,13605,0,1687014137,13106.804968379998,126.23786390999885,53544.4573668 2023-06-17,15:02:19.000,168,10985420,13485,0,1687014138,13106.858858859989,126.25196217000484,53544.42243120001 2023-06-17,15:02:20.000,168,10985437,13685,0,1687014139,13106.852122549994,126.24491303999821,53544.331598640005 2023-06-17,15:02:21.000,168,10985419,13565,0,1687014140,13106.858858859989,126.22376565000013,53544.33858576 2023-06-17,15:02:22.000,168,10985483,13645,0,1687014141,13106.919485649989,126.23081477999949,53544.32461152001 2023-06-17,15:02:23.000,168,10985477,13725,0,1687014142,13107.02053029999,126.1462252199999,53544.40845696 2023-06-17,15:02:24.000,168,10985475,13765,0,1687014143,13107.114838639995,126.16032347999862,53544.33858576 2023-06-17,15:02:25.000,168,10985454,13285,0,1687014144,13107.175465429995,126.0475374000016,53544.25474032001 2023-06-17,15:02:26.000,168,10985469,13925,0,1687014145,13107.236092219995,125.99114435999945,53544.15692064001 2023-06-17,15:02:27.000,168,10985446,13925,0,1687014146,13107.36408210999,125.89245654000115,53544.19884336 2023-06-17,15:02:28.000,168,10985475,13925,0,1687014147,13107.525753549991,125.82196524000028,53544.163907760005 2023-06-17,15:02:29.000,168,10985441,13925,0,1687014148,13107.559435099996,125.71622829000262,53544.08704944001 2023-06-17,15:02:30.000,168,10985444,13525,0,1687014149,13107.774997020002,125.60344220999832,53544.05211384 2023-06-17,15:02:31.000,168,10985464,13925,0,1687014150,13107.963613699998,125.48360700000194,53544.12198504 2023-06-17,15:02:32.000,168,10985405,13765,0,1687014151,13108.118548829989,125.32852614000149,53544.13595928001 2023-06-17,15:02:33.000,168,10985442,13405,0,1687014152,13108.253275029994,125.15934702000231,53544.10102368 2023-06-17,15:02:34.000,168,10985489,13445,0,1687014153,13108.42168277999,125.06770833000337,53544.066088080006 2023-06-17,15:02:35.000,168,10985443,13845,0,1687014154,13108.56314528999,124.95492224999907,53544.13595928001 2023-06-17,15:02:36.000,168,10985447,13765,0,1687014155,13108.711344110001,124.81393965000461,53544.08006232 2023-06-17,15:02:37.000,168,10985416,13485,0,1687014156,13108.812388760001,124.71525182999903,53544.05211384 2023-06-17,15:02:38.000,168,10985449,13725,0,1687014157,13108.974060200002,124.5883674900033,53544.10801080001 2023-06-17,15:02:39.000,168,10985464,13925,0,1687014158,13109.048159609993,124.53197445000114,53544.12198504 2023-06-17,15:02:40.000,168,10985469,13565,0,1687014159,13109.155940569988,124.42623750000348,53544.05211384 2023-06-17,15:02:41.000,168,10985463,13365,0,1687014160,13109.297403079989,124.41213924000476,53544.14993352 2023-06-17,15:02:42.000,168,10985470,13925,0,1687014161,13109.337820939989,124.35574620000261,53544.12897216 2023-06-17,15:02:43.000,168,10985412,13445,0,1687014162,13109.411920349994,124.3275496799979,53544.1429464 2023-06-17,15:02:44.000,168,10985471,13285,0,1687014163,13109.432129279994,124.3275496799979,53544.14993352 2023-06-17,15:02:45.000,168,10985465,14165,0,1687014164,13109.45907451999,124.32050054999854,53544.18486912001 2023-06-17,15:02:46.000,168,10985438,13645,0,1687014165,13109.58032809999,124.36279533000197,53544.331598640005 2023-06-17,15:02:47.000,168,10985419,13645,0,1687014166,13109.53991023999,124.41213924000476,53544.345572879996 2023-06-17,15:02:48.000,168,10985436,13885,0,1687014167,13109.54664655,124.46853227999964,53544.43640544 2023-06-17,15:02:49.000,168,10985433,14005,0,1687014168,13109.573591789995,124.52492532000178,53544.41544408 2023-06-17,15:02:50.000,168,10985435,13605,0,1687014169,13109.46581083,124.63066226999945,53544.44339256001 2023-06-17,15:02:51.000,168,10985495,13685,0,1687014170,13109.46581083,124.69410444000096,53544.46435392 2023-06-17,15:02:52.000,168,10985421,13645,0,1687014171,13109.50622869,124.79984138999862,53544.54121224001 2023-06-17,15:02:53.000,168,10985438,13725,0,1687014172,13109.48601976,124.90557834000356,53544.57614784 2023-06-17,15:02:54.000,168,10985468,13605,0,1687014173,13109.41865665999,125.02541354999994,53544.59012208001 2023-06-17,15:02:55.000,168,10985474,13485,0,1687014174,13109.411920349994,125.11000310999952,53544.58313496 2023-06-17,15:02:56.000,168,10985447,13685,0,1687014175,13109.41865665999,125.22983832000318,53544.65999328001 2023-06-17,15:02:57.000,168,10985470,13565,0,1687014176,13109.378238799989,125.31442788000277,53544.701916 2023-06-17,15:02:58.000,168,10985471,13685,0,1687014177,13109.364766179999,125.44131221999851,53544.680954639996 2023-06-17,15:02:59.000,168,10985472,13765,0,1687014178,13109.317612009989,125.51885264999873,53544.69492888 2023-06-17,15:03:00.000,168,10985448,13845,0,1687014179,13109.230039979993,125.61754047000431,53544.62505768 2023-06-17,15:03:01.000,168,10985413,13765,0,1687014180,13109.304139389998,125.7373756800007,53544.736851600006 2023-06-17,15:03:02.000,168,10985448,13565,0,1687014181,13109.297403079989,125.78671959000349,53544.80672280001 2023-06-17,15:03:03.000,168,10985464,13445,0,1687014182,13109.297403079989,125.89950567000051,53544.7717872 2023-06-17,15:03:04.000,168,10985405,13765,0,1687014183,13109.297403079989,125.95589871000266,53544.75082584 2023-06-17,15:03:05.000,168,10985459,13445,0,1687014184,13109.317612009989,126.05458653000096,53544.79973568 2023-06-17,15:03:06.000,168,10985438,13525,0,1687014185,13109.297403079989,126.12507783000183,53544.75082584 2023-06-17,15:03:07.000,168,10985429,13605,0,1687014186,13109.256985219989,126.16737260999798,53544.68794176001 2023-06-17,15:03:08.000,168,10985489,13885,0,1687014187,13109.317612009989,126.24491303999821,53544.7717872 2023-06-17,15:03:09.000,168,10985472,13605,0,1687014188,13109.310875699994,126.3295025999978,53544.736851600006 2023-06-17,15:03:10.000,168,10985473,13445,0,1687014189,13109.337820939989,126.37884651000059,53544.76480008 2023-06-17,15:03:11.000,168,10985470,13645,0,1687014190,13109.452338209994,126.40704302999802,53544.87659400001 2023-06-17,15:03:12.000,168,10985460,13725,0,1687014191,13109.45907451999,126.45638694000081,53544.86261976 2023-06-17,15:03:13.000,168,10985487,13965,0,1687014192,13109.452338209994,126.47753432999889,53544.8416584 2023-06-17,15:03:14.000,168,10985483,14245,0,1687014193,13109.405184039999,126.53392737000104,53544.75082584 2023-06-17,15:03:15.000,168,10985456,13405,0,1687014194,13109.445601899999,126.52687824000168,53544.80672280001 2023-06-17,15:03:16.000,168,10985421,13605,0,1687014195,13109.50622869,126.5409765000004,53544.81370992 2023-06-17,15:03:17.000,168,10985498,13565,0,1687014196,13109.56685548,126.49163259000488,53544.8416584 2023-06-17,15:03:18.000,168,10985455,13605,0,1687014197,13109.58706441,126.46343607000017,53544.9115296 2023-06-17,15:03:19.000,168,10985486,13725,0,1687014198,13109.58706441,126.43523955000273,53544.91851672 2023-06-17,15:03:20.000,168,10985519,13645,0,1687014199,13109.553382859995,126.41409216000466,53544.85563264001 2023-06-17,15:03:21.000,168,10985449,13725,0,1687014200,13109.56685548,126.294256950001,53544.96043944 2023-06-17,15:03:22.000,168,10985460,13925,0,1687014201,13109.50622869,126.26606043000356,53544.883581120004 2023-06-17,15:03:23.000,168,10985475,13885,0,1687014202,13109.47928344999,126.17442174000462,53544.904542480006 2023-06-17,15:03:24.000,168,10985435,13805,0,1687014203,13109.41865665999,126.13917609000055,53544.8416584 2023-06-17,15:03:25.000,168,10985448,13845,0,1687014204,13109.371502489994,126.0827830499984,53544.85563264001 2023-06-17,15:03:26.000,168,10985474,13925,0,1687014205,13109.41865665999,126.0122917500048,53544.9115296 2023-06-17,15:03:27.000,168,10985468,13885,0,1687014206,13109.384975109999,125.89950567000051,53544.8416584 2023-06-17,15:03:28.000,168,10985476,13685,0,1687014207,13109.378238799989,125.836063499999,53544.86261976 2023-06-17,15:03:29.000,168,10985491,13765,0,1687014208,13109.331084629994,125.77262133000477,53544.82069704 2023-06-17,15:03:30.000,168,10985414,13685,0,1687014209,13109.209831049993,125.72327742000198,53544.69492888 2023-06-17,15:03:31.000,168,10985484,13685,0,1687014210,13109.223303669998,125.64573699000175,53544.701916 2023-06-17,15:03:32.000,168,10985454,13565,0,1687014211,13109.209831049993,125.63163873000303,53544.68794176001 2023-06-17,15:03:33.000,168,10985449,13485,0,1687014212,13109.196358429988,125.57524569000088,53544.68794176001 2023-06-17,15:03:34.000,168,10985472,13445,0,1687014213,13109.149204259993,125.56819656000152,53544.68794176001 2023-06-17,15:03:35.000,168,10985406,13525,0,1687014214,13109.102050089998,125.58229482000024,53544.680954639996 2023-06-17,15:03:36.000,168,10985421,13565,0,1687014215,13109.061632229997,125.56114743000217,53544.680954639996 2023-06-17,15:03:37.000,168,10985496,13965,0,1687014216,13108.994269130002,125.59639307999896,53544.63903192001 2023-06-17,15:03:38.000,168,10985441,13565,0,1687014217,13108.940378649997,125.63163873000303,53544.62505768 2023-06-17,15:03:39.000,168,10985472,13605,0,1687014218,13108.886488169992,125.63868786000239,53544.67396752 2023-06-17,15:03:40.000,168,10985542,14085,0,1687014219,13108.805652449992,125.69508090000454,53544.58313496 2023-06-17,15:03:41.000,168,10985430,13805,0,1687014220,13108.765234589991,125.75147393999941,53544.57614784 2023-06-17,15:03:42.000,168,10985476,13725,0,1687014221,13108.738289349996,125.84311262999836,53544.666980400005 2023-06-17,15:03:43.000,168,10985517,13405,0,1687014222,13108.697871489996,125.85016175999772,53544.67396752 2023-06-17,15:03:44.000,168,10985451,13565,0,1687014223,13108.60356314999,125.92770218999794,53544.618070560005 2023-06-17,15:03:45.000,168,10985476,13725,0,1687014224,13108.46883695,126.0475374000016,53544.61108344001 2023-06-17,15:03:46.000,168,10985444,13845,0,1687014225,13108.40147384999,126.09688131000439,53544.67396752 2023-06-17,15:03:47.000,168,10985470,13645,0,1687014226,13108.32063812999,126.12507783000183,53544.53422512 2023-06-17,15:03:48.000,168,10985447,13645,0,1687014227,13108.226329789999,126.1955691300027,53544.53422512 2023-06-17,15:03:49.000,168,10985468,13565,0,1687014228,13108.145494069999,126.25196217000484,53544.4573668 2023-06-17,15:03:50.000,168,10985489,14005,0,1687014229,13108.004031559998,126.32245346999844,53544.48531528 2023-06-17,15:03:51.000,168,10985495,13765,0,1687014230,13108.010767869993,126.40704302999802,53544.50627664 2023-06-17,15:03:52.000,168,10985458,13525,0,1687014231,13107.909723219993,126.42819042000338,53544.35256000001 2023-06-17,15:03:53.000,168,10985473,13765,0,1687014232,13107.748051779992,126.48458345999825,53544.380508480004 2023-06-17,15:03:54.000,168,10985441,13645,0,1687014233,13107.640270819997,126.59032041000319,53544.27570168001 2023-06-17,15:03:55.000,168,10985476,13645,0,1687014234,13107.539226169996,126.66081171000405,53544.233778960006 2023-06-17,15:03:56.000,168,10985487,13605,0,1687014235,13107.485335689991,126.74540127000364,53544.30365016001 2023-06-17,15:03:57.000,168,10985442,13765,0,1687014236,13107.377554729996,126.79474517999915,53544.29666304 2023-06-17,15:03:58.000,168,10985483,13725,0,1687014237,13107.37081842,126.84408909000194,53544.27570168001 2023-06-17,15:03:59.000,168,10985508,13765,0,1687014238,13107.24282852999,126.90753126000345,53544.212817600004 2023-06-17,15:04:00.000,168,10985449,13765,0,1687014239,13107.155256499995,126.97802256000432,53544.114997920005 2023-06-17,15:04:01.000,168,10985476,13765,0,1687014240,13107.12831126,127.03441559999919,53544.10801080001 2023-06-17,15:04:02.000,168,10985501,13565,0,1687014241,13107.094629709994,127.09080864000134,53544.03813960001 2023-06-17,15:04:03.000,168,10985454,13605,0,1687014242,13107.094629709994,127.11195602999942,53544.010191119996 2023-06-17,15:04:04.000,168,10985484,13565,0,1687014243,13107.02053029999,127.17539820000093,53543.996216880005 2023-06-17,15:04:05.000,168,10985459,13765,0,1687014244,13106.959903509989,127.2458895000018,53543.947307040005 2023-06-17,15:04:06.000,168,10985494,13445,0,1687014245,13106.932958269994,127.26703688999987,53543.9333328 2023-06-17,15:04:07.000,168,10985494,13645,0,1687014246,13107.04747554,127.26703688999987,53543.90538432 2023-06-17,15:04:08.000,168,10985466,13565,0,1687014247,13107.013793989994,127.21769298000436,53543.877435840004 2023-06-17,15:04:09.000,168,10985508,13725,0,1687014248,13107.06094815999,127.2458895000018,53543.80756464 2023-06-17,15:04:10.000,168,10985457,13925,0,1687014249,13107.04747554,127.23179124000308,53543.70275784001 2023-06-17,15:04:11.000,168,10985481,13965,0,1687014250,13107.0878934,127.196545589999,53543.64686088 2023-06-17,15:04:12.000,168,10985461,13565,0,1687014251,13107.22261959999,127.0978577700007,53543.71673208 2023-06-17,15:04:13.000,168,10985470,13725,0,1687014252,13107.20241066999,127.0626121200039,53543.6189124 2023-06-17,15:04:14.000,168,10985471,13565,0,1687014253,13107.316927939995,127.02031734000047,53543.60493816001 2023-06-17,15:04:15.000,168,10985458,13605,0,1687014254,13107.45165414,126.90753126000345,53543.64686088 2023-06-17,15:04:16.000,168,10985485,13765,0,1687014255,13107.519017239996,126.86523648000002,53543.660835120005 2023-06-17,15:04:17.000,168,10985493,13805,0,1687014256,13107.552698790001,126.77359779000108,53543.542054080004 2023-06-17,15:04:18.000,168,10985479,13845,0,1687014257,13107.572907720001,126.72425387999829,53543.55602832001 2023-06-17,15:04:19.000,168,10985505,13525,0,1687014258,13107.694161300002,126.6396643199987,53543.5490412 2023-06-17,15:04:20.000,168,10985491,13805,0,1687014259,13107.781733329997,126.53392737000104,53543.46519576001 2023-06-17,15:04:21.000,168,10985425,13525,0,1687014260,13107.842360119997,126.46343607000017,53543.444234400005 2023-06-17,15:04:22.000,168,10985452,13525,0,1687014261,13107.956877389988,126.3929447699993,53543.51410560001 2023-06-17,15:04:23.000,168,10985436,13765,0,1687014262,13107.990558939993,126.32245346999844,53543.493144240005 2023-06-17,15:04:24.000,168,10985493,13765,0,1687014263,13108.017504179988,126.2590113000042,53543.46519576001 2023-06-17,15:04:25.000,168,10985500,13645,0,1687014264,13108.017504179988,126.17442174000462,53543.50013136 2023-06-17,15:04:26.000,168,10985433,13485,0,1687014265,13107.963613699998,126.12507783000183,53543.45820864 2023-06-17,15:04:27.000,168,10985481,13605,0,1687014266,13107.950141079993,126.10393044000375,53543.45820864 2023-06-17,15:04:28.000,168,10985476,13965,0,1687014267,13107.997295249988,126.06163566000032,53543.542054080004 2023-06-17,15:04:29.000,168,10985481,13485,0,1687014268,13107.882777979998,126.01934088000417,53543.47917 2023-06-17,15:04:30.000,168,10985514,13685,0,1687014269,13107.835623810002,125.99819348999881,53543.57698968 2023-06-17,15:04:31.000,168,10985514,13805,0,1687014270,13107.815414880002,125.96294784000202,53543.674809359996 2023-06-17,15:04:32.000,168,10985477,13405,0,1687014271,13107.748051779992,125.99114435999945,53543.6189124 2023-06-17,15:04:33.000,168,10985499,13885,0,1687014272,13107.687424989992,125.96999697000138,53543.660835120005 2023-06-17,15:04:34.000,168,10985433,13565,0,1687014273,13107.599852959996,125.99819348999881,53543.6189124 2023-06-17,15:04:35.000,168,10985493,13805,0,1687014274,13107.492072000001,125.9840952300001,53543.57698968 2023-06-17,15:04:36.000,168,10985443,13525,0,1687014275,13107.43144521,125.97704610000073,53543.60493816001 2023-06-17,15:04:37.000,168,10985448,13365,0,1687014276,13107.337136869995,126.00524261999817,53543.57000256 2023-06-17,15:04:38.000,168,10985491,13885,0,1687014277,13107.28324638999,126.04048827000224,53543.55602832001 2023-06-17,15:04:39.000,168,10985434,13845,0,1687014278,13107.16199280999,126.08983217999776,53543.51410560001 2023-06-17,15:04:40.000,168,10985448,13725,0,1687014279,13107.04073922999,126.11097957000311,53543.50013136 2023-06-17,15:04:41.000,168,10985496,13565,0,1687014280,13107.007057679999,126.17442174000462,53543.55602832001 2023-06-17,15:04:42.000,168,10985481,13565,0,1687014281,13106.899276719989,126.23081477999949,53543.53506696001 2023-06-17,15:04:43.000,168,10985472,13565,0,1687014282,13106.818440999989,126.28720782000164,53543.5490412 2023-06-17,15:04:44.000,168,10985486,13605,0,1687014283,13106.737605279988,126.35064999000315,53543.52807984 2023-06-17,15:04:45.000,168,10985447,13405,0,1687014284,13106.650033249993,126.4422886800021,53543.51410560001 2023-06-17,15:04:46.000,168,10985483,13685,0,1687014285,13106.690451109993,126.47753432999889,53543.493144240005 2023-06-17,15:04:47.000,168,10985473,13685,0,1687014286,13106.650033249993,126.54802562999976,53543.43026016 2023-06-17,15:04:48.000,168,10985469,13525,0,1687014287,13106.643296939998,126.64671344999806,53543.46519576001 2023-06-17,15:04:49.000,168,10985467,13525,0,1687014288,13106.636560630002,126.72425387999829,53543.395324560006 2023-06-17,15:04:50.000,168,10985468,13765,0,1687014289,13106.589406459992,126.82999083000323,53543.36737608001 2023-06-17,15:04:51.000,168,10985478,13525,0,1687014290,13106.650033249993,126.91458039000281,53543.28353064 2023-06-17,15:04:52.000,168,10985426,13805,0,1687014291,13106.744341589998,126.98507169000368,53543.31846624001 2023-06-17,15:04:53.000,168,10985483,13805,0,1687014292,13106.811704689993,127.0978577700007,53543.276543520005 2023-06-17,15:04:54.000,168,10985464,13925,0,1687014293,13106.852122549994,127.18244733000029,53543.19968520001 2023-06-17,15:04:55.000,168,10985463,13605,0,1687014294,13106.973376129994,127.2458895000018,53543.206672320004 2023-06-17,15:04:56.000,168,10985435,13685,0,1687014295,13107.16872912,127.31638080000266,53543.29051776 2023-06-17,15:04:57.000,168,10985424,13645,0,1687014296,13107.22261959999,127.37982297000417,53543.19269808 2023-06-17,15:04:58.000,168,10985463,13765,0,1687014297,13107.37081842,127.46441253000376,53543.24160792 2023-06-17,15:04:59.000,168,10985423,13885,0,1687014298,13107.458390449996,127.49965818000055,53543.206672320004 2023-06-17,15:05:00.000,168,10985439,13525,0,1687014299,13107.647007129992,127.57014948000142,53543.1647496 2023-06-17,15:05:01.000,168,10985468,13965,0,1687014300,13107.734579160002,127.61949339000421,53543.14378824 2023-06-17,15:05:02.000,168,10985435,13645,0,1687014301,13107.923195839998,127.61949339000421,53543.2346208 2023-06-17,15:05:03.000,168,10985509,13485,0,1687014302,13108.098339899989,127.63359165000293,53543.157762480005 2023-06-17,15:05:04.000,168,10985446,13685,0,1687014303,13108.246538719999,127.64768991000165,53543.19968520001 2023-06-17,15:05:05.000,168,10985451,13405,0,1687014304,13108.40147384999,127.654739040001,53543.13680112 2023-06-17,15:05:06.000,168,10985469,13925,0,1687014305,13108.556408979995,127.61244426000485,53543.1647496 2023-06-17,15:05:07.000,168,10985465,13725,0,1687014306,13108.69113518,127.62654252000357,53543.24160792 2023-06-17,15:05:08.000,168,10985500,13805,0,1687014307,13108.846070309992,127.61949339000421,53543.22064656001 2023-06-17,15:05:09.000,168,10985466,13645,0,1687014308,13108.940378649997,127.61244426000485,53543.21365944 2023-06-17,15:05:10.000,168,10985460,13565,0,1687014309,13109.135731640003,127.53490383000462,53543.325453360005 2023-06-17,15:05:11.000,168,10985496,13565,0,1687014310,13109.283930459998,127.46441253000376,53543.276543520005 2023-06-17,15:05:12.000,168,10985454,13605,0,1687014311,13109.378238799989,127.4432651399984,53543.31147912 2023-06-17,15:05:13.000,168,10985461,13845,0,1687014312,13109.48601976,127.35867557999882,53543.31147912 2023-06-17,15:05:14.000,168,10985501,13765,0,1687014313,13109.58706441,127.3445773200001,53543.29750488001 2023-06-17,15:05:15.000,168,10985503,13885,0,1687014314,13109.62748227,127.27408601999923,53543.276543520005 2023-06-17,15:05:16.000,168,10985467,13925,0,1687014315,13109.755472159995,127.16129994000221,53543.339427599996 2023-06-17,15:05:17.000,168,10985470,13685,0,1687014316,13109.903670979991,127.10490690000006,53543.395324560006 2023-06-17,15:05:18.000,168,10985469,13485,0,1687014317,13109.997979319996,127.03441559999919,53543.46519576001 2023-06-17,15:05:19.000,168,10985464,13725,0,1687014318,13110.045133489992,126.97802256000432,53543.50013136 2023-06-17,15:05:20.000,168,10985463,13685,0,1687014319,13110.125969209992,126.9004821300041,53543.45122152 2023-06-17,15:05:21.000,168,10985463,13525,0,1687014320,13110.173123380002,126.7876960499998,53543.43026016 2023-06-17,15:05:22.000,168,10985424,13525,0,1687014321,13110.173123380002,126.752450400003,53543.42327304 2023-06-17,15:05:23.000,168,10985517,13565,0,1687014322,13110.166387069992,126.71015561999957,53543.42327304 2023-06-17,15:05:24.000,168,10985460,13685,0,1687014323,13110.227013859992,126.6396643199987,53543.45820864 2023-06-17,15:05:25.000,168,10985471,14045,0,1687014324,13110.274168030002,126.61146780000126,53543.563015440006 2023-06-17,15:05:26.000,168,10985469,13805,0,1687014325,13110.206804929992,126.59736954000255,53543.51410560001 2023-06-17,15:05:27.000,168,10985465,13565,0,1687014326,13110.274168030002,126.58327128000383,53543.60493816001 2023-06-17,15:05:28.000,168,10985466,13645,0,1687014327,13110.240486479997,126.57622215000447,53543.63987376 2023-06-17,15:05:29.000,168,10985402,14245,0,1687014328,13110.186595999992,126.61851693000062,53543.59795104 2023-06-17,15:05:30.000,168,10985442,14045,0,1687014329,13110.152914450002,126.62556605999998,53543.59795104 2023-06-17,15:05:31.000,168,10985442,13565,0,1687014330,13110.152914450002,126.6537625800047,53543.59096392 2023-06-17,15:05:32.000,168,10985443,14085,0,1687014331,13110.099023969997,126.68900823000149,53543.660835120005 2023-06-17,15:05:33.000,168,10985441,13925,0,1687014332,13110.045133489992,126.75949953000236,53543.62589952 2023-06-17,15:05:34.000,168,10985415,13725,0,1687014333,13110.024924559992,126.81589257000451,53543.72371920001 2023-06-17,15:05:35.000,168,10985473,13925,0,1687014334,13109.991243010001,126.8863838699981,53543.80057752001 2023-06-17,15:05:36.000,168,10985485,13725,0,1687014335,13109.917143599996,126.97097342999768,53543.83551312 2023-06-17,15:05:37.000,168,10985426,13725,0,1687014336,13109.876725739996,127.05556299000455,53543.84948736001 2023-06-17,15:05:38.000,168,10985442,13725,0,1687014337,13109.836307879996,127.16834907000157,53543.85647448 2023-06-17,15:05:39.000,168,10985451,13445,0,1687014338,13109.74199953999,127.25998776000051,53543.81455176 2023-06-17,15:05:40.000,168,10985457,13485,0,1687014339,13109.74873585,127.33047906000138,53543.842500239996 2023-06-17,15:05:41.000,168,10985462,13965,0,1687014340,13109.72852692,127.43621600999904,53543.91935856001 2023-06-17,15:05:42.000,168,10985433,13805,0,1687014341,13109.755472159995,127.52785469999799,53543.94031992001 2023-06-17,15:05:43.000,168,10985464,13925,0,1687014342,13109.68137274999,127.61244426000485,53543.94031992001 2023-06-17,15:05:44.000,168,10985456,13645,0,1687014343,13109.68137274999,127.71113208000315,53543.898397200006 2023-06-17,15:05:45.000,168,10985481,13685,0,1687014344,13109.674636439995,127.78162338000402,53543.96128128 2023-06-17,15:05:46.000,168,10985464,13885,0,1687014345,13109.634218579995,127.89440946000104,53543.90538432 2023-06-17,15:05:47.000,168,10985443,13685,0,1687014346,13109.66116381999,127.96490076000191,53543.92634568 2023-06-17,15:05:48.000,168,10985445,13925,0,1687014347,13109.694845369995,128.02834293000342,53544.010191119996 2023-06-17,15:05:49.000,168,10985472,13325,0,1687014348,13109.66790013,128.13407988000108,53543.98224264 2023-06-17,15:05:50.000,168,10985431,13565,0,1687014349,13109.70158167999,128.15522726999916,53543.996216880005 2023-06-17,15:05:51.000,168,10985465,13565,0,1687014350,13109.795890019996,128.2116203100013,53544.10102368 2023-06-17,15:05:52.000,168,10985433,13805,0,1687014351,13109.816098949996,128.28211161000218,53544.05211384 2023-06-17,15:05:53.000,168,10985448,13365,0,1687014352,13109.883462049991,128.35260291000304,53544.08704944001 2023-06-17,15:05:54.000,168,10985450,13645,0,1687014353,13109.84304418999,128.38079943000048,53543.91237144 2023-06-17,15:05:55.000,168,10985421,13725,0,1687014354,13109.937352529996,128.43719247000263,53543.89141008001 2023-06-17,15:05:56.000,168,10985449,13925,0,1687014355,13110.018188249996,128.444241600002,53543.98224264 2023-06-17,15:05:57.000,168,10985431,13605,0,1687014356,13110.058606109997,128.48653637999814,53543.96826840001 2023-06-17,15:05:58.000,168,10985460,13605,0,1687014357,13110.166387069992,128.5076837700035,53544.02416536 2023-06-17,15:05:59.000,168,10985454,13925,0,1687014358,13110.247222789993,128.50063464000414,53543.92634568 2023-06-17,15:06:00.000,168,10985486,13765,0,1687014359,13110.361740059998,128.5429294200003,53543.98922976001 2023-06-17,15:06:01.000,168,10985433,13605,0,1687014360,13110.469521019993,128.5429294200003,53543.947307040005 2023-06-17,15:06:02.000,168,10985444,13885,0,1687014361,13110.577301979989,128.57817507000436,53543.92634568 2023-06-17,15:06:03.000,168,10985492,13485,0,1687014362,13110.70529187,128.54997854999965,53543.98224264 2023-06-17,15:06:04.000,168,10985452,13565,0,1687014363,13110.84675438,128.53588029000093,53543.98922976001 2023-06-17,15:06:05.000,168,10985471,13685,0,1687014364,13110.9275901,128.57112593999773,53543.89141008001 2023-06-17,15:06:06.000,168,10985479,13765,0,1687014365,13111.06905261,128.56407680999837,53543.95429416 2023-06-17,15:06:07.000,168,10985445,13805,0,1687014366,13111.284614529992,128.53588029000093,53543.95429416 2023-06-17,15:06:08.000,168,10985469,13605,0,1687014367,13111.338505009997,128.5217820300022,53543.96128128 2023-06-17,15:06:09.000,168,10985436,13685,0,1687014368,13111.459758589997,128.47243811999942,53543.97525552 2023-06-17,15:06:10.000,168,10985457,13685,0,1687014369,13111.453022280002,128.5217820300022,53543.95429416 2023-06-17,15:06:11.000,168,10985437,13285,0,1687014370,13111.634902649988,128.5217820300022,53544.0730752 2023-06-17,15:06:12.000,168,10985479,13645,0,1687014371,13111.668584199993,128.49358551000478,53544.003204 2023-06-17,15:06:13.000,168,10985487,13765,0,1687014372,13111.803310399999,128.48653637999814,53544.19185624 2023-06-17,15:06:14.000,168,10985446,13405,0,1687014373,13111.89761873999,128.46538899000006,53544.212817600004 2023-06-17,15:06:15.000,168,10985454,13725,0,1687014374,13111.89761873999,128.52883116000157,53544.19185624 2023-06-17,15:06:16.000,168,10985460,13365,0,1687014375,13111.93803659999,128.49358551000478,53544.24076608 2023-06-17,15:06:17.000,168,10985492,13765,0,1687014376,13111.92456398,128.48653637999814,53544.26172744 2023-06-17,15:06:18.000,168,10985465,13565,0,1687014377,13111.96498184,128.52883116000157,53544.331598640005 2023-06-17,15:06:19.000,168,10985479,13565,0,1687014378,13111.90435505,128.51473290000285,53544.345572879996 2023-06-17,15:06:20.000,168,10985513,13845,0,1687014379,13111.91782766999,128.56407680999837,53544.401469840006 2023-06-17,15:06:21.000,168,10985469,13645,0,1687014380,13111.911091359994,128.57817507000436,53544.499289520005 2023-06-17,15:06:22.000,168,10985454,13565,0,1687014381,13111.911091359994,128.56407680999837,53544.53422512 2023-06-17,15:06:23.000,168,10985488,13605,0,1687014382,13111.884146119999,128.59932246000244,53544.513263759996 2023-06-17,15:06:24.000,168,10985478,13645,0,1687014383,13111.863937189999,128.61342072000116,53544.548199360004 2023-06-17,15:06:25.000,168,10985465,13285,0,1687014384,13111.870673499994,128.63456810999924,53544.569160720006 2023-06-17,15:06:26.000,168,10985468,13685,0,1687014385,13111.796574089989,128.66276463000395,53544.6320448 2023-06-17,15:06:27.000,168,10985493,13525,0,1687014386,13111.722474679998,128.7685015800016,53544.618070560005 2023-06-17,15:06:28.000,168,10985498,13645,0,1687014387,13111.682056819998,128.77555071000097,53544.6320448 2023-06-17,15:06:29.000,168,10985436,13805,0,1687014388,13111.621430029998,128.83194375000312,53544.60409632 2023-06-17,15:06:30.000,168,10985494,13445,0,1687014389,13111.560803239998,128.94472983000014,53544.5971092 2023-06-17,15:06:31.000,168,10985455,13685,0,1687014390,13111.560803239998,128.9517789599995,53544.680954639996 2023-06-17,15:06:32.000,168,10985434,13685,0,1687014391,13111.493440140002,129.05751591000444,53544.72287736 2023-06-17,15:06:33.000,168,10985471,13685,0,1687014392,13111.412604420002,129.13505634000467,53544.701916 2023-06-17,15:06:34.000,168,10985446,13805,0,1687014393,13111.331768700002,129.23374416000297,53544.701916 2023-06-17,15:06:35.000,168,10985461,13725,0,1687014394,13111.291350840002,129.29013719999784,53544.67396752 2023-06-17,15:06:36.000,168,10985480,13645,0,1687014395,13111.190306190001,129.33948111000063,53544.64601904 2023-06-17,15:06:37.000,168,10985461,13605,0,1687014396,13111.149888330001,129.39587415000278,53544.63903192001 2023-06-17,15:06:38.000,168,10985435,13565,0,1687014397,13111.122943089991,129.42407067000022,53544.76480008 2023-06-17,15:06:39.000,168,10985441,13885,0,1687014398,13111.102734159991,129.4452180599983,53544.68794176001 2023-06-17,15:06:40.000,168,10985505,13925,0,1687014399,13111.143152019991,129.45226718999766,53544.70890312001 2023-06-17,15:06:41.000,168,10985454,13645,0,1687014400,13111.143152019991,129.4452180599983,53544.736851600006 2023-06-17,15:06:42.000,168,10985497,13845,0,1687014401,13111.156624639996,129.43816892999894,53544.666980400005 2023-06-17,15:06:43.000,168,10985487,14125,0,1687014402,13111.190306190001,129.45226718999766,53544.64601904 2023-06-17,15:06:44.000,168,10985476,13565,0,1687014403,13111.345241319992,129.42407067000022,53544.65300616 2023-06-17,15:06:45.000,168,10985503,14005,0,1687014404,13111.479967519997,129.38882502000342,53544.715890240004 2023-06-17,15:06:46.000,168,10985441,13925,0,1687014405,13111.607957409993,129.3112845900032,53544.70890312001 2023-06-17,15:06:47.000,168,10985498,13725,0,1687014406,13111.769628849994,129.26898980999977,53544.680954639996 2023-06-17,15:06:48.000,168,10985471,13925,0,1687014407,13111.90435505,129.24079329000233,53544.680954639996 2023-06-17,15:06:49.000,168,10985475,13485,0,1687014408,13112.09970803999,129.1984985099989,53544.65999328001 2023-06-17,15:06:50.000,168,10985482,13645,0,1687014409,13112.214225309996,129.1632528600021,53544.58313496 2023-06-17,15:06:51.000,168,10985456,14085,0,1687014410,13112.342215199991,129.12095807999867,53544.52025088001 2023-06-17,15:06:52.000,168,10985500,13645,0,1687014411,13112.571249740002,129.09276156000124,53544.55518648 2023-06-17,15:06:53.000,168,10985495,13765,0,1687014412,13112.780075349998,129.12095807999867,53544.6320448 2023-06-17,15:06:54.000,168,10985471,13565,0,1687014413,13112.982164649999,129.0504667799978,53544.68794176001 2023-06-17,15:06:55.000,168,10985488,14125,0,1687014414,13113.130363469994,129.00817200000165,53544.666980400005 2023-06-17,15:06:56.000,168,10985489,13885,0,1687014415,13113.251617049995,128.93063157000142,53544.70890312001 2023-06-17,15:06:57.000,168,10985415,13645,0,1687014416,13113.44697004,128.87423852999927,53544.77877432001 2023-06-17,15:06:58.000,168,10985467,13285,0,1687014417,13113.568223620001,128.81079635999777,53544.785761440005 2023-06-17,15:06:59.000,168,10985476,13645,0,1687014418,13113.702949819992,128.76145245000225,53544.85563264001 2023-06-17,15:07:00.000,168,10985510,14005,0,1687014419,13113.743367679992,128.68391202000203,53544.85563264001 2023-06-17,15:07:01.000,168,10985444,13565,0,1687014420,13113.817467089997,128.63456810999924,53544.93249096 2023-06-17,15:07:02.000,168,10985468,13845,0,1687014421,13113.958929599998,128.50063464000414,53545.002362160005 2023-06-17,15:07:03.000,168,10985494,13685,0,1687014422,13114.073446869988,128.40194681999856,53545.11415608001 2023-06-17,15:07:04.000,168,10985454,13925,0,1687014423,13114.113864729989,128.26801335000346,53545.16306592001 2023-06-17,15:07:05.000,168,10985483,13925,0,1687014424,13114.120601039998,128.12703075000172,53545.14909168 2023-06-17,15:07:06.000,168,10985467,13765,0,1687014425,13114.113864729989,128.00719553999807,53545.19800152 2023-06-17,15:07:07.000,168,10985521,13845,0,1687014426,13114.107128419993,127.84506554999825,53545.30280832 2023-06-17,15:07:08.000,168,10985460,13605,0,1687014427,13114.093655799988,127.66883729999972,53545.407615120006 2023-06-17,15:07:09.000,168,10985543,13805,0,1687014428,13113.985874839993,127.53490383000462,53545.37267952 2023-06-17,15:07:10.000,168,10985476,13605,0,1687014429,13113.992611150003,127.39392123000289,53545.42857648001 2023-06-17,15:07:11.000,168,10985476,13645,0,1687014430,13113.985874839993,127.17539820000093,53545.53338328 2023-06-17,15:07:12.000,168,10985469,13485,0,1687014431,13113.911775430002,127.03441559999919,53545.58229312 2023-06-17,15:07:13.000,168,10985454,13685,0,1687014432,13113.884830189992,126.87933473999874,53545.554344640004 2023-06-17,15:07:14.000,168,10985502,13765,0,1687014433,13113.790521850002,126.76654866000172,53545.603254480004 2023-06-17,15:07:15.000,168,10985505,13725,0,1687014434,13113.669268270001,126.6396643199987,53545.56133176 2023-06-17,15:07:16.000,168,10985479,13445,0,1687014435,13113.554750999996,126.51277998000296,53545.58928024 2023-06-17,15:07:17.000,168,10985442,13965,0,1687014436,13113.4873879,126.4422886800021,53545.66613856001 2023-06-17,15:07:18.000,168,10985440,13565,0,1687014437,13113.36613432,126.34360086000379,53545.722035520004 2023-06-17,15:07:19.000,168,10985479,13845,0,1687014438,13113.251617049995,126.294256950001,53545.71504840001 2023-06-17,15:07:20.000,168,10985505,13845,0,1687014439,13113.083209299999,126.23081477999949,53545.68709992 2023-06-17,15:07:21.000,168,10985460,13525,0,1687014440,13113.015846199989,126.18852000000334,53545.791906720005 2023-06-17,15:07:22.000,168,10985465,13525,0,1687014441,13112.928274169994,126.16737260999798,53545.71504840001 2023-06-17,15:07:23.000,168,10985488,13685,0,1687014442,13112.813756899988,126.17442174000462,53545.6801128 2023-06-17,15:07:24.000,168,10985482,13605,0,1687014443,13112.679030699997,126.17442174000462,53545.64517720001 2023-06-17,15:07:25.000,168,10985464,13685,0,1687014444,13112.631876530002,126.16737260999798,53545.65216432 2023-06-17,15:07:26.000,168,10985482,13845,0,1687014445,13112.665558079992,126.25196217000484,53545.75697112 2023-06-17,15:07:27.000,168,10985456,13925,0,1687014446,13112.645349149992,126.30130608000036,53545.70806128 2023-06-17,15:07:28.000,168,10985463,13565,0,1687014447,13112.604931289992,126.3295025999978,53545.722035520004 2023-06-17,15:07:29.000,168,10985433,14045,0,1687014448,13112.584722359992,126.37884651000059,53545.58229312 2023-06-17,15:07:30.000,168,10985479,13765,0,1687014449,13112.598194979997,126.42114129000402,53545.6102416 2023-06-17,15:07:31.000,168,10985499,13605,0,1687014450,13112.604931289992,126.56917301999783,53545.63120296 2023-06-17,15:07:32.000,168,10985471,13645,0,1687014451,13112.551040810002,126.61146780000126,53545.505434800005 2023-06-17,15:07:33.000,168,10985465,13405,0,1687014452,13112.564513429992,126.69605736000085,53545.52639616001 2023-06-17,15:07:34.000,168,10985510,13885,0,1687014453,13112.638612839997,126.73130300999765,53545.624215840005 2023-06-17,15:07:35.000,168,10985468,13765,0,1687014454,13112.584722359992,126.80884343999787,53545.53338328 2023-06-17,15:07:36.000,168,10985488,13605,0,1687014455,13112.625140219992,126.82294170000387,53545.6102416 2023-06-17,15:07:37.000,168,10985426,13965,0,1687014456,13112.584722359992,126.9004821300041,53545.554344640004 2023-06-17,15:07:38.000,168,10985452,13605,0,1687014457,13112.577986049997,126.97802256000432,53545.49146056 2023-06-17,15:07:39.000,168,10985502,13725,0,1687014458,13112.497150329997,126.99212082000304,53545.54735752001 2023-06-17,15:07:40.000,168,10985457,13925,0,1687014459,13112.449996160001,126.9991699500024,53545.4704992 2023-06-17,15:07:41.000,168,10985488,13725,0,1687014460,13112.409578300001,127.00621908000176,53545.456524960005 2023-06-17,15:07:42.000,168,10985437,13725,0,1687014461,13112.483677709992,126.97097342999768,53545.5403704 2023-06-17,15:07:43.000,168,10985482,13565,0,1687014462,13112.463468779992,126.92867865000153,53545.58229312 2023-06-17,15:07:44.000,168,10985475,13685,0,1687014463,13112.429787230001,126.91458039000281,53545.54735752001 2023-06-17,15:07:45.000,168,10985460,14085,0,1687014464,13112.382633059991,126.92162952000217,53545.46351208 2023-06-17,15:07:46.000,168,10985472,13685,0,1687014465,13112.396105679996,126.83703996000258,53545.48447344 2023-06-17,15:07:47.000,168,10985453,13845,0,1687014466,13112.416314609996,126.76654866000172,53545.49146056 2023-06-17,15:07:48.000,168,10985461,13765,0,1687014467,13112.476941399997,126.66786084000341,53545.456524960005 2023-06-17,15:07:49.000,168,10985449,13765,0,1687014468,13112.436523539996,126.61851693000062,53545.35870528001 2023-06-17,15:07:50.000,168,10985441,13605,0,1687014469,13112.524095569992,126.49868172000424,53545.288834080005 2023-06-17,15:07:51.000,168,10985458,13645,0,1687014470,13112.618403909997,126.37884651000059,53545.456524960005 2023-06-17,15:07:52.000,168,10985463,13445,0,1687014471,13112.638612839997,126.294256950001,53545.42857648001 2023-06-17,15:07:53.000,168,10985459,13565,0,1687014472,13112.685767009993,126.18852000000334,53545.37267952 2023-06-17,15:07:54.000,168,10985463,13685,0,1687014473,13112.719448559998,126.0827830499984,53545.2958212 2023-06-17,15:07:55.000,168,10985513,13765,0,1687014474,13112.773339040003,125.97704610000073,53545.24691136 2023-06-17,15:07:56.000,168,10985495,13685,0,1687014475,13112.914801549989,125.89245654000115,53545.28184696001 2023-06-17,15:07:57.000,168,10985511,13725,0,1687014476,13112.941746789998,125.79376872000284,53545.31678256 2023-06-17,15:07:58.000,168,10985481,13925,0,1687014477,13113.002373579999,125.7373756800007,53545.30280832 2023-06-17,15:07:59.000,168,10985497,13885,0,1687014478,13113.042791439999,125.69508090000454,53545.27485984 2023-06-17,15:08:00.000,168,10985493,13805,0,1687014479,13113.07647298999,125.61049133999768,53545.26088560001 2023-06-17,15:08:01.000,168,10985425,13965,0,1687014480,13113.069736679994,125.57524569000088,53545.3656924 2023-06-17,15:08:02.000,168,10985469,13765,0,1687014481,13113.002373579999,125.53295091000473,53545.30979544001 2023-06-17,15:08:03.000,168,10985480,13685,0,1687014482,13112.914801549989,125.48360700000194,53545.31678256 2023-06-17,15:08:04.000,168,10985454,13965,0,1687014483,13112.854174759988,125.48360700000194,53545.26088560001 2023-06-17,15:08:05.000,168,10985446,13485,0,1687014484,13112.773339040003,125.47655787000258,53545.30979544001 2023-06-17,15:08:06.000,168,10985470,13645,0,1687014485,13112.759866419998,125.46245961000386,53545.32376968 2023-06-17,15:08:07.000,168,10985482,13805,0,1687014486,13112.611667600002,125.43426308999915,53545.34473104 2023-06-17,15:08:08.000,168,10985463,13725,0,1687014487,13112.470205090001,125.4554104800045,53545.37267952 2023-06-17,15:08:09.000,168,10985473,13765,0,1687014488,13112.375896749996,125.4906561300013,53545.288834080005 2023-06-17,15:08:10.000,168,10985513,13765,0,1687014489,13112.234434239996,125.51180351999938,53545.23293712001 2023-06-17,15:08:11.000,168,10985470,13565,0,1687014490,13112.06602649,125.54000004000409,53545.28184696001 2023-06-17,15:08:12.000,168,10985445,13565,0,1687014491,13111.92456398,125.53295091000473,53545.337743920005 2023-06-17,15:08:13.000,168,10985505,13645,0,1687014492,13111.803310399999,125.56819656000152,53545.2958212 2023-06-17,15:08:14.000,168,10985534,13565,0,1687014493,13111.735947299989,125.5259017799981,53545.22595 2023-06-17,15:08:15.000,168,10985453,13965,0,1687014494,13111.614693719988,125.4554104800045,53545.22595 2023-06-17,15:08:16.000,168,10985495,13685,0,1687014495,13111.533858000003,125.41311570000107,53545.23293712001 2023-06-17,15:08:17.000,168,10985480,13765,0,1687014496,13111.399131799997,125.42016483000043,53545.28184696001 2023-06-17,15:08:18.000,168,10985494,13725,0,1687014497,13111.331768700002,125.39901744000235,53545.12813032 2023-06-17,15:08:19.000,168,10985501,13925,0,1687014498,13111.311559770002,125.37082091999764,53545.18402728 2023-06-17,15:08:20.000,168,10985502,13725,0,1687014499,13111.264405599992,125.32852614000149,53545.05825912 2023-06-17,15:08:21.000,168,10985470,13885,0,1687014500,13111.244196669992,125.29328049000469,53544.98838792 2023-06-17,15:08:22.000,168,10985496,13565,0,1687014501,13111.298087149997,125.22278919000382,53545.02332352001 2023-06-17,15:08:23.000,168,10985461,13765,0,1687014502,13111.291350840002,125.18049441000039,53545.03031064 2023-06-17,15:08:24.000,168,10985466,13885,0,1687014503,13111.338505009997,125.12410136999824,53545.0163364 2023-06-17,15:08:25.000,168,10985479,13925,0,1687014504,13111.351977630002,125.1452487600036,53544.9115296 2023-06-17,15:08:26.000,168,10985417,13725,0,1687014505,13111.493440140002,125.11705223999888,53544.91851672 2023-06-17,15:08:27.000,168,10985488,13885,0,1687014506,13111.540594309998,125.08180659000209,53544.904542480006 2023-06-17,15:08:28.000,168,10985480,13885,0,1687014507,13111.675320509989,125.02541354999994,53544.87659400001 2023-06-17,15:08:29.000,168,10985518,13925,0,1687014508,13111.709002059994,125.02541354999994,53544.77877432001 2023-06-17,15:08:30.000,168,10985475,13805,0,1687014509,13111.870673499994,124.96902050999779,53544.72986448001 2023-06-17,15:08:31.000,168,10985463,14005,0,1687014510,13112.0053997,124.96902050999779,53544.79973568 2023-06-17,15:08:32.000,168,10985480,13525,0,1687014511,13112.133389589995,124.95492224999907,53544.8416584 2023-06-17,15:08:33.000,168,10985432,13645,0,1687014512,13112.322006269991,124.96197137999843,53544.86960688 2023-06-17,15:08:34.000,168,10985499,13885,0,1687014513,13112.389369370001,124.96902050999779,53544.79274856 2023-06-17,15:08:35.000,168,10985501,13925,0,1687014514,13112.443259849992,125.02541354999994,53544.79973568 2023-06-17,15:08:36.000,168,10985460,13765,0,1687014515,13112.658821769997,125.01131529000122,53544.87659400001 2023-06-17,15:08:37.000,168,10985513,13805,0,1687014516,13112.679030699997,125.07475746000273,53544.904542480006 2023-06-17,15:08:38.000,168,10985515,13685,0,1687014517,13112.813756899988,125.13819963000424,53544.904542480006 2023-06-17,15:08:39.000,168,10985472,13605,0,1687014518,13112.827229519993,125.20164179999847,53544.91851672 2023-06-17,15:08:40.000,168,10985467,13765,0,1687014519,13112.854174759988,125.22278919000382,53544.96043944 2023-06-17,15:08:41.000,168,10985435,13525,0,1687014520,13112.854174759988,125.25098571000126,53545.00934928 2023-06-17,15:08:42.000,168,10985484,13525,0,1687014521,13112.840702139998,125.32147701000213,53544.96742656 2023-06-17,15:08:43.000,168,10985501,13725,0,1687014522,13112.726184869993,125.37082091999764,53544.9814008 2023-06-17,15:08:44.000,168,10985535,13805,0,1687014523,13112.672294390002,125.42721395999979,53544.94646520001 2023-06-17,15:08:45.000,168,10985500,13565,0,1687014524,13112.564513429992,125.48360700000194,53544.96043944 2023-06-17,15:08:46.000,168,10985484,13805,0,1687014525,13112.564513429992,125.54704917000345,53545.04428488001 2023-06-17,15:08:47.000,168,10985451,13685,0,1687014526,13112.463468779992,125.64573699000175,53545.072233360006 2023-06-17,15:08:48.000,168,10985487,13765,0,1687014527,13112.348951510001,125.65278612000111,53545.02332352001 2023-06-17,15:08:49.000,168,10985481,13565,0,1687014528,13112.234434239996,125.67393350999919,53545.100181840004 2023-06-17,15:08:50.000,168,10985455,13885,0,1687014529,13112.052553869995,125.69508090000454,53544.9115296 2023-06-17,15:08:51.000,168,10985483,13765,0,1687014530,13111.931300289994,125.72327742000198,53544.99537504001 2023-06-17,15:08:52.000,168,10985496,13645,0,1687014531,13111.890882429994,125.7373756800007,53545.04428488001 2023-06-17,15:08:53.000,168,10985506,13885,0,1687014532,13111.742683609998,125.67393350999919,53545.06524624001 2023-06-17,15:08:54.000,168,10985491,13805,0,1687014533,13111.628166339993,125.67393350999919,53545.04428488001 2023-06-17,15:08:55.000,168,10985455,13845,0,1687014534,13111.533858000003,125.64573699000175,53545.06524624001 2023-06-17,15:08:56.000,168,10985476,13405,0,1687014535,13111.446285969992,125.61049133999768,53545.09319472001 2023-06-17,15:08:57.000,168,10985492,13685,0,1687014536,13111.318296079997,125.56114743000217,53545.0163364 2023-06-17,15:08:58.000,168,10985484,13565,0,1687014537,13111.257669289997,125.5540983000028,53545.0163364 2023-06-17,15:08:59.000,168,10985469,13885,0,1687014538,13111.102734159991,125.54000004000409,53544.953452320005 2023-06-17,15:09:00.000,168,10985506,13645,0,1687014539,13111.055579989996,125.4906561300013,53544.93249096 2023-06-17,15:09:01.000,168,10985446,13485,0,1687014540,13111.02189843999,125.44131221999851,53544.96043944 2023-06-17,15:09:02.000,168,10985506,13765,0,1687014541,13111.02863475,125.37787005000428,53544.904542480006 2023-06-17,15:09:03.000,168,10985468,13685,0,1687014542,13110.96800796,125.3426244000002,53544.85563264001 2023-06-17,15:09:04.000,168,10985521,13845,0,1687014543,13110.994953199996,125.32147701000213,53544.86960688 2023-06-17,15:09:05.000,168,10985446,13925,0,1687014544,13111.04210736999,125.29328049000469,53544.86960688 2023-06-17,15:09:06.000,168,10985507,13685,0,1687014545,13111.075788919996,125.23688745000254,53544.7717872 2023-06-17,15:09:07.000,168,10985474,13805,0,1687014546,13111.203778809991,125.19459266999911,53544.82768416001 2023-06-17,15:09:08.000,168,10985476,13485,0,1687014547,13111.311559770002,125.1452487600036,53544.7717872 2023-06-17,15:09:09.000,168,10985537,13445,0,1687014548,13111.385659179992,125.11705223999888,53544.75781296001 2023-06-17,15:09:10.000,168,10985474,13485,0,1687014549,13111.547330619993,125.06065920000401,53544.7717872 2023-06-17,15:09:11.000,168,10985528,13925,0,1687014550,13111.715738369989,125.00426616000186,53544.834671280005 2023-06-17,15:09:12.000,168,10985482,13645,0,1687014551,13111.830255639994,125.00426616000186,53544.79274856 2023-06-17,15:09:13.000,168,10985468,13565,0,1687014552,13111.890882429994,124.94082399000035,53544.82768416001 2023-06-17,15:09:14.000,168,10985511,13525,0,1687014553,13111.911091359994,124.94082399000035,53544.715890240004 2023-06-17,15:09:15.000,168,10985508,13845,0,1687014554,13111.97845445999,124.87033268999949,53544.76480008 2023-06-17,15:09:16.000,168,10985489,13645,0,1687014555,13112.032344939995,124.87738181999885,53544.81370992 2023-06-17,15:09:17.000,168,10985535,13965,0,1687014556,13111.98519077,124.86328356000013,53544.834671280005 2023-06-17,15:09:18.000,168,10985517,13725,0,1687014557,13112.032344939995,124.86328356000013,53544.82768416001 2023-06-17,15:09:19.000,168,10985491,13405,0,1687014558,13111.92456398,124.84213617000205,53544.77877432001 2023-06-17,15:09:20.000,168,10985484,13805,0,1687014559,13111.863937189999,124.86328356000013,53544.736851600006 2023-06-17,15:09:21.000,168,10985492,13645,0,1687014560,13111.749419919994,124.89148008000484,53544.81370992 2023-06-17,15:09:22.000,168,10985480,13845,0,1687014561,13111.675320509989,124.94082399000035,53544.74383872 2023-06-17,15:09:23.000,168,10985495,13845,0,1687014562,13111.601221099998,124.95492224999907,53544.77877432001 2023-06-17,15:09:24.000,168,10985472,13565,0,1687014563,13111.385659179992,124.98311877000378,53544.68794176001 2023-06-17,15:09:25.000,168,10985505,13965,0,1687014564,13111.345241319992,125.06770833000337,53544.715890240004 2023-06-17,15:09:26.000,168,10985492,13765,0,1687014565,13111.338505009997,125.12410136999824,53544.72986448001 2023-06-17,15:09:27.000,168,10985488,13605,0,1687014566,13111.318296079997,125.19459266999911,53544.7717872 2023-06-17,15:09:28.000,168,10985497,13525,0,1687014567,13111.304823459992,125.27213309999934,53544.74383872 2023-06-17,15:09:29.000,168,10985463,13765,0,1687014568,13111.291350840002,125.32852614000149,53544.68794176001 2023-06-17,15:09:30.000,168,10985504,13445,0,1687014569,13111.244196669992,125.40606657000171,53544.59012208001 2023-06-17,15:09:31.000,168,10985495,13725,0,1687014570,13111.318296079997,125.4554104800045,53544.57614784 2023-06-17,15:09:32.000,168,10985467,13685,0,1687014571,13111.453022280002,125.5259017799981,53544.59012208001 2023-06-17,15:09:33.000,168,10985523,13645,0,1687014572,13111.547330619993,125.5893439499996,53544.5971092 2023-06-17,15:09:34.000,168,10985510,13925,0,1687014573,13111.607957409993,125.66688437999983,53544.52025088001 2023-06-17,15:09:35.000,168,10985502,13885,0,1687014574,13111.749419919994,125.73032655000134,53544.56217360001 2023-06-17,15:09:36.000,168,10985480,13445,0,1687014575,13111.92456398,125.77967046000413,53544.53422512 2023-06-17,15:09:37.000,168,10985497,13565,0,1687014576,13112.072762799995,125.85016175999772,53544.61108344001 2023-06-17,15:09:38.000,168,10985488,13725,0,1687014577,13112.18054375999,125.92065305999859,53544.56217360001 2023-06-17,15:09:39.000,168,10985516,13565,0,1687014578,13112.315269959996,125.97704610000073,53544.569160720006 2023-06-17,15:09:40.000,168,10985483,13925,0,1687014579,13112.423050919992,126.07573391999904,53544.513263759996 2023-06-17,15:09:41.000,168,10985486,13645,0,1687014580,13112.497150329997,126.13917609000055,53544.499289520005 2023-06-17,15:09:42.000,168,10985524,13725,0,1687014581,13112.638612839997,126.18852000000334,53544.56217360001 2023-06-17,15:09:43.000,168,10985507,13805,0,1687014582,13112.685767009993,126.26606043000356,53544.54121224001 2023-06-17,15:09:44.000,168,10985513,13645,0,1687014583,13112.766602729993,126.33655173000443,53544.67396752 2023-06-17,15:09:45.000,168,10985532,13725,0,1687014584,13112.699239629997,126.46343607000017,53544.618070560005 2023-06-17,15:09:46.000,168,10985493,13805,0,1687014585,13112.726184869993,126.51277998000296,53544.63903192001 2023-06-17,15:09:47.000,168,10985508,13765,0,1687014586,13112.739657489998,126.62556605999998,53544.701916 2023-06-17,15:09:48.000,168,10985447,13405,0,1687014587,13112.759866419998,126.72425387999829,53544.736851600006 2023-06-17,15:09:49.000,168,10985461,13645,0,1687014588,13112.732921180002,126.80884343999787,53544.77877432001 2023-06-17,15:09:50.000,168,10985521,13445,0,1687014589,13112.786811659993,126.84408909000194,53544.76480008 2023-06-17,15:09:51.000,168,10985491,13565,0,1687014590,13112.840702139998,126.86523648000002,53544.91851672 2023-06-17,15:09:52.000,168,10985470,13805,0,1687014591,13112.908065239993,126.89343300000473,53544.9814008 2023-06-17,15:09:53.000,168,10985524,13725,0,1687014592,13112.894592619989,126.91458039000281,53544.93947808 2023-06-17,15:09:54.000,168,10985489,13925,0,1687014593,13112.780075349998,126.91458039000281,53544.89056824 2023-06-17,15:09:55.000,168,10985483,13885,0,1687014594,13112.833965829988,126.90753126000345,53544.96742656 2023-06-17,15:09:56.000,168,10985515,14005,0,1687014595,13112.854174759988,126.95687516999897,53544.96742656 2023-06-17,15:09:57.000,168,10985498,13565,0,1687014596,13112.840702139998,126.92867865000153,53545.03729776 2023-06-17,15:09:58.000,168,10985491,13925,0,1687014597,13112.860911069998,126.91458039000281,53545.0163364 2023-06-17,15:09:59.000,168,10985511,13605,0,1687014598,13112.854174759988,126.81589257000451,53545.051272000004 2023-06-17,15:10:00.000,168,10985510,13845,0,1687014599,13112.800284279998,126.77359779000108,53545.03729776 2023-06-17,15:10:01.000,168,10985508,14085,0,1687014600,13112.793547969988,126.70310649000021,53545.14210456001 2023-06-17,15:10:02.000,168,10985511,13845,0,1687014601,13112.780075349998,126.62556605999998,53545.0862076 2023-06-17,15:10:03.000,168,10985503,13925,0,1687014602,13112.739657489998,126.51982911000232,53545.14210456001 2023-06-17,15:10:04.000,168,10985477,13565,0,1687014603,13112.645349149992,126.41409216000466,53545.051272000004 2023-06-17,15:10:05.000,168,10985511,13805,0,1687014604,13112.638612839997,126.38589563999994,53545.1560788 2023-06-17,15:10:06.000,168,10985555,13725,0,1687014605,13112.652085460002,126.24491303999821,53545.14909168 2023-06-17,15:10:07.000,168,10985479,13845,0,1687014606,13112.557777119997,126.13917609000055,53545.12813032 2023-06-17,15:10:08.000,168,10985512,13765,0,1687014607,13112.537568189997,126.0475374000016,53545.17704016 2023-06-17,15:10:09.000,168,10985540,13765,0,1687014608,13112.517359259997,125.95589871000266,53545.1560788 2023-06-17,15:10:10.000,168,10985484,13845,0,1687014609,13112.443259849992,125.90655479999987,53545.051272000004 2023-06-17,15:10:11.000,168,10985482,13765,0,1687014610,13112.490414020001,125.8008178500022,53545.121143200005 2023-06-17,15:10:12.000,168,10985492,14005,0,1687014611,13112.483677709992,125.76557219999813,53545.04428488001 2023-06-17,15:10:13.000,168,10985480,13725,0,1687014612,13112.524095569992,125.67393350999919,53545.11415608001 2023-06-17,15:10:14.000,168,10985497,13525,0,1687014613,13112.551040810002,125.61754047000431,53545.10716896 2023-06-17,15:10:15.000,168,10985544,13605,0,1687014614,13112.618403909997,125.5259017799981,53545.100181840004 2023-06-17,15:10:16.000,168,10985526,14045,0,1687014615,13112.665558079992,125.46950874000322,53545.11415608001 2023-06-17,15:10:17.000,168,10985524,13605,0,1687014616,13112.665558079992,125.39901744000235,53544.98838792 2023-06-17,15:10:18.000,168,10985482,13685,0,1687014617,13112.685767009993,125.42721395999979,53545.002362160005 2023-06-17,15:10:19.000,168,10985537,13645,0,1687014618,13112.766602729993,125.36377178999828,53544.96742656 2023-06-17,15:10:20.000,168,10985525,13725,0,1687014619,13112.739657489998,125.35672265999892,53544.96043944 2023-06-17,15:10:21.000,168,10985515,13565,0,1687014620,13112.840702139998,125.35672265999892,53545.05825912 2023-06-17,15:10:22.000,168,10985515,13845,0,1687014621,13112.874383689988,125.32147701000213,53545.03031064 2023-06-17,15:10:23.000,168,10985494,13565,0,1687014622,13112.941746789998,125.3426244000002,53545.072233360006 2023-06-17,15:10:24.000,168,10985448,13765,0,1687014623,13112.921537859998,125.36377178999828,53545.04428488001 2023-06-17,15:10:25.000,168,10985538,13685,0,1687014624,13112.921537859998,125.41311570000107,53545.121143200005 2023-06-17,15:10:26.000,168,10985469,13565,0,1687014625,13112.955219409989,125.4554104800045,53545.09319472001 2023-06-17,15:10:27.000,168,10985460,13525,0,1687014626,13112.968692029994,125.51885264999873,53545.14909168 2023-06-17,15:10:28.000,168,10985483,13765,0,1687014627,13112.948483099994,125.57524569000088,53545.072233360006 2023-06-17,15:10:29.000,168,10985510,13725,0,1687014628,13112.941746789998,125.7021300300039,53545.07922048 2023-06-17,15:10:30.000,168,10985458,13605,0,1687014629,13112.928274169994,125.81491611000092,53545.100181840004 2023-06-17,15:10:31.000,168,10985502,13805,0,1687014630,13113.029318819994,125.87835828000243,53545.21197576001 2023-06-17,15:10:32.000,168,10985508,13765,0,1687014631,13113.05626405999,125.99819348999881,53545.25389848 2023-06-17,15:10:33.000,168,10985548,13405,0,1687014632,13113.022582509999,126.0827830499984,53545.239924240006 2023-06-17,15:10:34.000,168,10985531,13885,0,1687014633,13112.955219409989,126.1462252199999,53545.20498864 2023-06-17,15:10:35.000,168,10985497,13685,0,1687014634,13112.928274169994,126.26606043000356,53545.22595 2023-06-17,15:10:36.000,168,10985501,13685,0,1687014635,13112.995637269989,126.35769912000251,53545.288834080005 2023-06-17,15:10:37.000,168,10985522,13685,0,1687014636,13112.968692029994,126.4422886800021,53545.22595 2023-06-17,15:10:38.000,168,10985463,13725,0,1687014637,13112.968692029994,126.54802562999976,53545.288834080005 2023-06-17,15:10:39.000,168,10985467,14085,0,1687014638,13112.935010479989,126.59736954000255,53545.37267952 2023-06-17,15:10:40.000,168,10985529,13845,0,1687014639,13112.908065239993,126.6396643199987,53545.30979544001 2023-06-17,15:10:41.000,168,10985541,13725,0,1687014640,13112.935010479989,126.6537625800047,53545.31678256 2023-06-17,15:10:42.000,168,10985538,13645,0,1687014641,13112.901328929998,126.73835214000428,53545.30979544001 2023-06-17,15:10:43.000,168,10985510,13685,0,1687014642,13112.833965829988,126.752450400003,53545.3656924 2023-06-17,15:10:44.000,168,10985493,13525,0,1687014643,13112.854174759988,126.78064692000044,53545.337743920005 2023-06-17,15:10:45.000,168,10985523,13765,0,1687014644,13112.726184869993,126.80884343999787,53545.2958212 2023-06-17,15:10:46.000,168,10985501,13605,0,1687014645,13112.773339040003,126.80179430999851,53545.31678256 2023-06-17,15:10:47.000,168,10985511,13925,0,1687014646,13112.833965829988,126.78064692000044,53545.30280832 2023-06-17,15:10:48.000,168,10985517,13725,0,1687014647,13112.833965829988,126.75949953000236,53545.337743920005 2023-06-17,15:10:49.000,168,10985517,13605,0,1687014648,13112.847438449993,126.74540127000364,53545.30979544001 2023-06-17,15:10:50.000,168,10985490,13565,0,1687014649,13112.759866419998,126.75949953000236,53545.218962880004 2023-06-17,15:10:51.000,168,10985490,13925,0,1687014650,13112.813756899988,126.73130300999765,53545.24691136 2023-06-17,15:10:52.000,168,10985485,13925,0,1687014651,13112.881119999998,126.71015561999957,53545.20498864 2023-06-17,15:10:53.000,168,10985516,13805,0,1687014652,13112.935010479989,126.64671344999806,53545.18402728 2023-06-17,15:10:54.000,168,10985481,13645,0,1687014653,13112.928274169994,126.61851693000062,53545.1560788 2023-06-17,15:10:55.000,168,10985522,13565,0,1687014654,13113.05626405999,126.59032041000319,53545.100181840004 2023-06-17,15:10:56.000,168,10985538,13565,0,1687014655,13113.15730870999,126.53392737000104,53545.11415608001 2023-06-17,15:10:57.000,168,10985514,13765,0,1687014656,13113.292034909995,126.43523955000273,53545.121143200005 2023-06-17,15:10:58.000,168,10985518,13845,0,1687014657,13113.38634325,126.39999389999866,53545.12813032 2023-06-17,15:10:59.000,168,10985484,13565,0,1687014658,13113.581696239991,126.37179738000123,53545.14909168 2023-06-17,15:11:00.000,168,10985477,13685,0,1687014659,13113.635586719996,126.31540433999908,53545.16306592001 2023-06-17,15:11:01.000,168,10985504,13885,0,1687014660,13113.763576609992,126.27310956000292,53545.14210456001 2023-06-17,15:11:02.000,168,10985508,13685,0,1687014661,13113.898302809997,126.24491303999821,53545.24691136 2023-06-17,15:11:03.000,168,10985500,13925,0,1687014662,13113.958929599998,126.1955691300027,53545.27485984 2023-06-17,15:11:04.000,168,10985479,13925,0,1687014663,13113.958929599998,126.16737260999798,53545.267872720004 2023-06-17,15:11:05.000,168,10985558,13685,0,1687014664,13113.938720669998,126.13917609000055,53545.20498864 2023-06-17,15:11:06.000,168,10985532,13685,0,1687014665,13113.965665909993,126.11097957000311,53545.28184696001 2023-06-17,15:11:07.000,168,10985519,13925,0,1687014666,13113.965665909993,126.11097957000311,53545.40062800001 2023-06-17,15:11:08.000,168,10985532,13565,0,1687014667,13113.891566500002,126.0827830499984,53545.35171816 2023-06-17,15:11:09.000,168,10985515,13845,0,1687014668,13113.783785539992,126.09688131000439,53545.2958212 2023-06-17,15:11:10.000,168,10985475,13685,0,1687014669,13113.750103990002,126.08983217999776,53545.386653760004 2023-06-17,15:11:11.000,168,10985481,13885,0,1687014670,13113.655795649996,126.06163566000032,53545.44953784001 2023-06-17,15:11:12.000,168,10985508,13605,0,1687014671,13113.52780576,126.05458653000096,53545.44255072 2023-06-17,15:11:13.000,168,10985559,13645,0,1687014672,13113.38634325,126.06163566000032,53545.456524960005 2023-06-17,15:11:14.000,168,10985551,13965,0,1687014673,13113.12362716,126.08983217999776,53545.34473104 2023-06-17,15:11:15.000,168,10985523,13765,0,1687014674,13112.995637269989,126.07573391999904,53545.3656924 2023-06-17,15:11:16.000,168,10985493,13565,0,1687014675,13112.840702139998,126.11802870000247,53545.435563600004 2023-06-17,15:11:17.000,168,10985477,13765,0,1687014676,13112.625140219992,126.16032347999862,53545.386653760004 2023-06-17,15:11:18.000,168,10985471,13605,0,1687014677,13112.483677709992,126.18147087000398,53545.51242192 2023-06-17,15:11:19.000,168,10985517,13845,0,1687014678,13112.355687819996,126.20966739000141,53545.4704992 2023-06-17,15:11:20.000,168,10985478,13925,0,1687014679,13112.207489,126.26606043000356,53545.456524960005 2023-06-17,15:11:21.000,168,10985532,13605,0,1687014680,13112.092971729995,126.30835520999972,53545.44953784001 2023-06-17,15:11:22.000,168,10985486,13405,0,1687014681,13111.95824552999,126.33655173000443,53545.42158936 2023-06-17,15:11:23.000,168,10985553,13565,0,1687014682,13111.776365159989,126.37179738000123,53545.31678256 2023-06-17,15:11:24.000,168,10985486,13925,0,1687014683,13111.682056819998,126.3929447699993,53545.3656924 2023-06-17,15:11:25.000,168,10985482,13765,0,1687014684,13111.547330619993,126.49163259000488,53545.35870528001 2023-06-17,15:11:26.000,168,10985531,13725,0,1687014685,13111.513649070002,126.51982911000232,53545.3656924 2023-06-17,15:11:27.000,168,10985474,13645,0,1687014686,13111.439549659997,126.5409765000004,53545.32376968 2023-06-17,15:11:28.000,168,10985462,13605,0,1687014687,13111.419340729997,126.59032041000319,53545.34473104 2023-06-17,15:11:29.000,168,10985519,13925,0,1687014688,13111.405868109992,126.57622215000447,53545.28184696001 2023-06-17,15:11:30.000,168,10985497,13685,0,1687014689,13111.325032389992,126.61146780000126,53545.19101440001 2023-06-17,15:11:31.000,168,10985512,13605,0,1687014690,13111.338505009997,126.62556605999998,53545.170053040005 2023-06-17,15:11:32.000,168,10985511,13765,0,1687014691,13111.365450249992,126.62556605999998,53545.19101440001 2023-06-17,15:11:33.000,168,10985501,13925,0,1687014692,13111.378922869997,126.6044186700019,53545.170053040005 2023-06-17,15:11:34.000,168,10985495,13725,0,1687014693,13111.405868109992,126.63261518999934,53545.11415608001 2023-06-17,15:11:35.000,168,10985454,13725,0,1687014694,13111.466494899993,126.51982911000232,53545.100181840004 2023-06-17,15:11:36.000,168,10985551,13565,0,1687014695,13111.527121689993,126.47048519999953,53545.11415608001 2023-06-17,15:11:37.000,168,10985512,13685,0,1687014696,13111.594484789988,126.42819042000338,53545.0163364 2023-06-17,15:11:38.000,168,10985512,13725,0,1687014697,13111.682056819998,126.40704302999802,53545.002362160005 2023-06-17,15:11:39.000,168,10985538,13565,0,1687014698,13111.749419919994,126.33655173000443,53544.99537504001 2023-06-17,15:11:40.000,168,10985509,13845,0,1687014699,13111.850464569994,126.28720782000164,53544.87659400001 2023-06-17,15:11:41.000,168,10985529,13725,0,1687014700,13111.98519077,126.23081477999949,53544.86261976 2023-06-17,15:11:42.000,168,10985506,13805,0,1687014701,13112.18728007,126.18147087000398,53544.86960688 2023-06-17,15:11:43.000,168,10985511,13565,0,1687014702,13112.315269959996,126.11802870000247,53544.8416584 2023-06-17,15:11:44.000,168,10985517,13885,0,1687014703,13112.470205090001,126.06868478999968,53544.834671280005 2023-06-17,15:11:45.000,168,10985544,14085,0,1687014704,13112.530831880002,126.07573391999904,53544.785761440005 2023-06-17,15:11:46.000,168,10985517,13725,0,1687014705,13112.658821769997,126.06163566000032,53544.69492888 2023-06-17,15:11:47.000,168,10985499,13525,0,1687014706,13112.692503320002,126.06163566000032,53544.715890240004 2023-06-17,15:11:48.000,168,10985513,13885,0,1687014707,13112.807020589993,126.05458653000096,53544.69492888 2023-06-17,15:11:49.000,168,10985478,13925,0,1687014708,13112.840702139998,126.07573391999904,53544.65999328001 2023-06-17,15:11:50.000,168,10985540,13405,0,1687014709,13112.894592619989,126.09688131000439,53544.736851600006 2023-06-17,15:11:51.000,168,10985518,13605,0,1687014710,13113.015846199989,126.09688131000439,53544.785761440005 2023-06-17,15:11:52.000,168,10985460,14005,0,1687014711,13113.002373579999,126.11097957000311,53544.76480008 2023-06-17,15:11:53.000,168,10985532,13805,0,1687014712,13113.002373579999,126.11097957000311,53544.72287736 2023-06-17,15:11:54.000,168,10985534,13565,0,1687014713,13113.002373579999,126.12507783000183,53544.736851600006 2023-06-17,15:11:55.000,168,10985446,13885,0,1687014714,13112.914801549989,126.13917609000055,53544.68794176001 2023-06-17,15:11:56.000,168,10985492,13445,0,1687014715,13112.901328929998,126.1462252199999,53544.72986448001 2023-06-17,15:11:57.000,168,10985470,13645,0,1687014716,13112.908065239993,126.18147087000398,53544.80672280001 2023-06-17,15:11:58.000,168,10985507,13765,0,1687014717,13112.874383689988,126.16032347999862,53544.7717872 2023-06-17,15:11:59.000,168,10985479,13805,0,1687014718,13112.840702139998,126.18852000000334,53544.79973568 2023-06-17,15:12:00.000,168,10985506,13885,0,1687014719,13112.766602729993,126.18852000000334,53544.7717872 2023-06-17,15:12:01.000,168,10985530,13405,0,1687014720,13112.726184869993,126.15327434999926,53544.79274856 2023-06-17,15:12:02.000,168,10985476,13725,0,1687014721,13112.665558079992,126.16737260999798,53544.82768416001 2023-06-17,15:12:03.000,168,10985526,13765,0,1687014722,13112.571249740002,126.23081477999949,53544.82768416001 2023-06-17,15:12:04.000,168,10985494,14005,0,1687014723,13112.463468779992,126.20966739000141,53544.79274856 2023-06-17,15:12:05.000,168,10985490,14085,0,1687014724,13112.32874258,126.23786390999885,53544.76480008 2023-06-17,15:12:06.000,168,10985495,14045,0,1687014725,13112.301797339991,126.31540433999908,53544.79274856 2023-06-17,15:12:07.000,168,10985542,13765,0,1687014726,13112.22769793,126.34360086000379,53544.81370992 2023-06-17,15:12:08.000,168,10985499,14005,0,1687014727,13112.11991696999,126.44933781000145,53544.91851672 2023-06-17,15:12:09.000,168,10985492,13925,0,1687014728,13112.03908124999,126.5057308500036,53544.93249096 2023-06-17,15:12:10.000,168,10985476,13605,0,1687014729,13111.94477291,126.63261518999934,53544.96742656 2023-06-17,15:12:11.000,168,10985523,13765,0,1687014730,13111.83699194999,126.68900823000149,53544.91851672 2023-06-17,15:12:12.000,168,10985531,13845,0,1687014731,13111.803310399999,126.83703996000258,53544.91851672 2023-06-17,15:12:13.000,168,10985506,13965,0,1687014732,13111.769628849994,126.92867865000153,53544.93249096 2023-06-17,15:12:14.000,168,10985504,13685,0,1687014733,13111.661847889998,127.03441559999919,53544.96742656 2023-06-17,15:12:15.000,168,10985480,13525,0,1687014734,13111.614693719988,127.0626121200039,53544.94646520001 2023-06-17,15:12:16.000,168,10985527,13845,0,1687014735,13111.634902649988,127.16834907000157,53544.953452320005 2023-06-17,15:12:17.000,168,10985523,13525,0,1687014736,13111.533858000003,127.21769298000436,53544.91851672 2023-06-17,15:12:18.000,168,10985472,13925,0,1687014737,13111.479967519997,127.26703688999987,53544.94646520001 2023-06-17,15:12:19.000,168,10985541,14205,0,1687014738,13111.331768700002,127.32342993000202,53544.81370992 2023-06-17,15:12:20.000,168,10985470,13885,0,1687014739,13111.298087149997,127.35162644999946,53544.834671280005 2023-06-17,15:12:21.000,168,10985473,13805,0,1687014740,13111.264405599992,127.37982297000417,53544.77877432001 2023-06-17,15:12:22.000,168,10985471,13805,0,1687014741,13111.284614529992,127.40097036000225,53544.848645519996 2023-06-17,15:12:23.000,168,10985540,13845,0,1687014742,13111.244196669992,127.40097036000225,53544.81370992 2023-06-17,15:12:24.000,168,10985513,13645,0,1687014743,13111.257669289997,127.4080194900016,53544.80672280001 2023-06-17,15:12:25.000,168,10985531,14245,0,1687014744,13111.170097260001,127.41506862000097,53544.76480008 2023-06-17,15:12:26.000,168,10985544,13805,0,1687014745,13111.156624639996,127.37277384000481,53544.715890240004 2023-06-17,15:12:27.000,168,10985530,14085,0,1687014746,13111.183569879991,127.41506862000097,53544.68794176001 2023-06-17,15:12:28.000,168,10985489,13925,0,1687014747,13111.230724050001,127.36572470999818,53544.64601904 2023-06-17,15:12:29.000,168,10985484,13925,0,1687014748,13111.284614529992,127.35162644999946,53544.569160720006 2023-06-17,15:12:30.000,168,10985516,13645,0,1687014749,13111.345241319992,127.35867557999882,53544.50627664 2023-06-17,15:12:31.000,168,10985476,13965,0,1687014750,13111.453022280002,127.32342993000202,53544.54121224001 2023-06-17,15:12:32.000,168,10985539,14085,0,1687014751,13111.560803239998,127.32342993000202,53544.450379680005 2023-06-17,15:12:33.000,168,10985455,13645,0,1687014752,13111.614693719988,127.33047906000138,53544.44339256001 2023-06-17,15:12:34.000,168,10985503,13565,0,1687014753,13111.661847889998,127.28818427999795,53544.33858576 2023-06-17,15:12:35.000,168,10985511,13565,0,1687014754,13111.756156229989,127.28818427999795,53544.33858576 2023-06-17,15:12:36.000,168,10985507,13805,0,1687014755,13111.870673499994,127.29523341000458,53544.345572879996 2023-06-17,15:12:37.000,168,10985510,13965,0,1687014756,13112.0053997,127.32342993000202,53544.331598640005 2023-06-17,15:12:38.000,168,10985485,13645,0,1687014757,13112.153598519995,127.28818427999795,53544.3874956 2023-06-17,15:12:39.000,168,10985471,13725,0,1687014758,13112.26137947999,127.33047906000138,53544.36653424 2023-06-17,15:12:40.000,168,10985503,13725,0,1687014759,13112.335478889996,127.3445773200001,53544.345572879996 2023-06-17,15:12:41.000,168,10985484,13565,0,1687014760,13112.517359259997,127.31638080000266,53544.33858576 2023-06-17,15:12:42.000,168,10985457,13405,0,1687014761,13112.591458670002,127.3445773200001,53544.26871456 2023-06-17,15:12:43.000,168,10985500,13605,0,1687014762,13112.631876530002,127.3445773200001,53544.3176244 2023-06-17,15:12:44.000,168,10985506,13645,0,1687014763,13112.719448559998,127.32342993000202,53544.33858576 2023-06-17,15:12:45.000,168,10985532,13725,0,1687014764,13112.793547969988,127.28818427999795,53544.331598640005 2023-06-17,15:12:46.000,168,10985469,13925,0,1687014765,13112.894592619989,127.23179124000308,53544.41544408 2023-06-17,15:12:47.000,168,10985509,14165,0,1687014766,13112.982164649999,127.21769298000436,53544.46435392 2023-06-17,15:12:48.000,168,10985501,13645,0,1687014767,13113.022582509999,127.11900515999878,53544.47134104001 2023-06-17,15:12:49.000,168,10985463,14165,0,1687014768,13113.12362716,127.07671038000262,53544.47832816 2023-06-17,15:12:50.000,168,10985449,13805,0,1687014769,13113.09668191999,127.04146472999855,53544.450379680005 2023-06-17,15:12:51.000,168,10985492,13765,0,1687014770,13113.150572399994,126.97802256000432,53544.513263759996 2023-06-17,15:12:52.000,168,10985512,13765,0,1687014771,13113.211199189995,126.8863838699981,53544.56217360001 2023-06-17,15:12:53.000,168,10985534,13845,0,1687014772,13113.17751763999,126.83703996000258,53544.57614784 2023-06-17,15:12:54.000,168,10985535,13965,0,1687014773,13113.12362716,126.72425387999829,53544.58313496 2023-06-17,15:12:55.000,168,10985500,13765,0,1687014774,13113.13709977999,126.66081171000405,53544.618070560005 2023-06-17,15:12:56.000,168,10985491,13725,0,1687014775,13113.12362716,126.6396643199987,53544.680954639996 2023-06-17,15:12:57.000,168,10985439,13845,0,1687014776,13113.063000369999,126.59032041000319,53544.72287736 2023-06-17,15:12:58.000,168,10985497,13805,0,1687014777,13112.975428339989,126.55507475999912,53544.72986448001 2023-06-17,15:12:59.000,168,10985514,13725,0,1687014778,13112.860911069998,126.49868172000424,53544.74383872 2023-06-17,15:13:00.000,168,10985474,13805,0,1687014779,13112.786811659993,126.46343607000017,53544.70890312001 2023-06-17,15:13:01.000,168,10985500,13565,0,1687014780,13112.658821769997,126.41409216000466,53544.701916 2023-06-17,15:13:02.000,168,10985525,13885,0,1687014781,13112.618403909997,126.36474825000187,53544.785761440005 2023-06-17,15:13:03.000,168,10985490,13565,0,1687014782,13112.551040810002,126.31540433999908,53544.79973568 2023-06-17,15:13:04.000,168,10985484,13725,0,1687014783,13112.436523539996,126.294256950001,53544.79973568 2023-06-17,15:13:05.000,168,10985459,13845,0,1687014784,13112.274852099996,126.2590113000042,53544.79973568 2023-06-17,15:13:06.000,168,10985469,13645,0,1687014785,13112.24117054999,126.20966739000141,53544.80672280001 2023-06-17,15:13:07.000,168,10985530,13725,0,1687014786,13112.10644435,126.17442174000462,53544.834671280005 2023-06-17,15:13:08.000,168,10985495,13725,0,1687014787,13112.032344939995,126.11097957000311,53544.848645519996 2023-06-17,15:13:09.000,168,10985491,13925,0,1687014788,13111.89761873999,126.07573391999904,53544.82069704 2023-06-17,15:13:10.000,168,10985499,13805,0,1687014789,13111.796574089989,126.0475374000016,53544.79274856 2023-06-17,15:13:11.000,168,10985478,13845,0,1687014790,13111.803310399999,126.0475374000016,53544.848645519996 2023-06-17,15:13:12.000,168,10985491,13725,0,1687014791,13111.776365159989,125.94180045000394,53544.86261976 2023-06-17,15:13:13.000,168,10985506,13765,0,1687014792,13111.675320509989,125.95589871000266,53544.76480008 2023-06-17,15:13:14.000,168,10985508,13565,0,1687014793,13111.607957409993,125.94180045000394,53544.666980400005 2023-06-17,15:13:15.000,168,10985539,13405,0,1687014794,13111.587748479993,125.94180045000394,53544.64601904 2023-06-17,15:13:16.000,168,10985490,13685,0,1687014795,13111.614693719988,125.94180045000394,53544.63903192001 2023-06-17,15:13:17.000,168,10985525,13645,0,1687014796,13111.601221099998,125.90655479999987,53544.63903192001 2023-06-17,15:13:18.000,168,10985509,13845,0,1687014797,13111.601221099998,125.92770218999794,53544.67396752 2023-06-17,15:13:19.000,168,10985539,13685,0,1687014798,13111.601221099998,125.93475132000458,53544.5971092 2023-06-17,15:13:20.000,168,10985459,13525,0,1687014799,13111.581012169998,125.96999697000138,53544.548199360004 2023-06-17,15:13:21.000,168,10985507,13565,0,1687014800,13111.648375269993,125.96999697000138,53544.50627664 2023-06-17,15:13:22.000,168,10985534,13845,0,1687014801,13111.634902649988,126.04048827000224,53544.47832816 2023-06-17,15:13:23.000,168,10985507,13845,0,1687014802,13111.594484789988,126.06868478999968,53544.46435392 2023-06-17,15:13:24.000,168,10985524,13885,0,1687014803,13111.567539549993,126.16737260999798,53544.401469840006 2023-06-17,15:13:25.000,168,10985473,13805,0,1687014804,13111.607957409993,126.17442174000462,53544.42941832 2023-06-17,15:13:26.000,168,10985497,13885,0,1687014805,13111.607957409993,126.2590113000042,53544.450379680005 2023-06-17,15:13:27.000,168,10985558,13765,0,1687014806,13111.614693719988,126.30130608000036,53544.37352136001 2023-06-17,15:13:28.000,168,10985497,13645,0,1687014807,13111.567539549993,126.37179738000123,53544.35954712 2023-06-17,15:13:29.000,168,10985451,13565,0,1687014808,13111.628166339993,126.35769912000251,53544.35256000001 2023-06-17,15:13:30.000,168,10985478,14005,0,1687014809,13111.594484789988,126.42114129000402,53544.27570168001 2023-06-17,15:13:31.000,168,10985508,13725,0,1687014810,13111.601221099998,126.46343607000017,53544.282688800005 2023-06-17,15:13:32.000,168,10985451,13765,0,1687014811,13111.628166339993,126.49163259000488,53544.19884336 2023-06-17,15:13:33.000,168,10985483,13605,0,1687014812,13111.675320509989,126.47753432999889,53544.25474032001 2023-06-17,15:13:34.000,168,10985524,13725,0,1687014813,13111.682056819998,126.47048519999953,53544.31063728 2023-06-17,15:13:35.000,168,10985488,13765,0,1687014814,13111.702265749998,126.51982911000232,53544.20583048001 2023-06-17,15:13:36.000,168,10985489,13725,0,1687014815,13111.675320509989,126.51277998000296,53544.177881999996 2023-06-17,15:13:37.000,168,10985554,14045,0,1687014816,13111.722474679998,126.47753432999889,53544.27570168001 2023-06-17,15:13:38.000,168,10985534,13725,0,1687014817,13111.695529439989,126.47048519999953,53544.30365016001 2023-06-17,15:13:39.000,168,10985499,13565,0,1687014818,13111.655111579988,126.5057308500036,53544.282688800005 2023-06-17,15:13:40.000,168,10985510,13925,0,1687014819,13111.607957409993,126.49163259000488,53544.29666304 2023-06-17,15:13:41.000,168,10985497,13605,0,1687014820,13111.513649070002,126.47048519999953,53544.20583048001 2023-06-17,15:13:42.000,168,10985496,13645,0,1687014821,13111.473231210002,126.48458345999825,53544.26871456 2023-06-17,15:13:43.000,168,10985514,13645,0,1687014822,13111.506912759993,126.45638694000081,53544.33858576 2023-06-17,15:13:44.000,168,10985512,13925,0,1687014823,13111.405868109992,126.42819042000338,53544.41544408 2023-06-17,15:13:45.000,168,10985443,13685,0,1687014824,13111.244196669992,126.38589563999994,53544.30365016001 2023-06-17,15:13:46.000,168,10985525,13805,0,1687014825,13111.06905261,126.36474825000187,53544.25474032001 2023-06-17,15:13:47.000,168,10985473,13845,0,1687014826,13110.96127164999,126.32245346999844,53544.26172744 2023-06-17,15:13:48.000,168,10985498,13845,0,1687014827,13110.893908549995,126.28015869000228,53544.32461152001 2023-06-17,15:13:49.000,168,10985521,13845,0,1687014828,13110.70529187,126.25196217000484,53544.25474032001 2023-06-17,15:13:50.000,168,10985540,13765,0,1687014829,13110.63792876999,126.20261826000205,53544.29666304 2023-06-17,15:13:51.000,168,10985484,13645,0,1687014830,13110.516675189989,126.12507783000183,53544.37352136001 2023-06-17,15:13:52.000,168,10985509,13845,0,1687014831,13110.435839469988,126.06163566000032,53544.30365016001 2023-06-17,15:13:53.000,168,10985482,13605,0,1687014832,13110.314585890002,125.9840952300001,53544.2477532 2023-06-17,15:13:54.000,168,10985529,13885,0,1687014833,13110.152914450002,125.94180045000394,53544.14993352 2023-06-17,15:13:55.000,168,10985498,13485,0,1687014834,13110.099023969997,125.88540741000179,53544.177881999996 2023-06-17,15:13:56.000,168,10985494,13965,0,1687014835,13110.024924559992,125.77262133000477,53544.177881999996 2023-06-17,15:13:57.000,168,10985513,13325,0,1687014836,13109.991243010001,125.71622829000262,53544.19884336 2023-06-17,15:13:58.000,168,10985483,13925,0,1687014837,13109.856516809996,125.63163873000303,53544.05910096001 2023-06-17,15:13:59.000,168,10985507,13725,0,1687014838,13109.66116381999,125.5893439499996,53543.91237144 2023-06-17,15:14:00.000,168,10985515,13885,0,1687014839,13109.74199953999,125.54704917000345,53544.003204 2023-06-17,15:14:01.000,168,10985467,13365,0,1687014840,13109.755472159995,125.44836134999787,53544.05910096001 2023-06-17,15:14:02.000,168,10985568,13405,0,1687014841,13109.72852692,125.40606657000171,53543.98922976001 2023-06-17,15:14:03.000,168,10985493,13925,0,1687014842,13109.634218579995,125.33557527000085,53543.9333328 2023-06-17,15:14:04.000,168,10985540,13925,0,1687014843,13109.614009649995,125.28623135999806,53543.87044872001 2023-06-17,15:14:05.000,168,10985504,13925,0,1687014844,13109.52643762,125.25803484000062,53543.83551312 2023-06-17,15:14:06.000,168,10985509,13325,0,1687014845,13109.533173929995,125.23688745000254,53543.898397200006 2023-06-17,15:14:07.000,168,10985514,13645,0,1687014846,13109.50622869,125.16639615000167,53543.84948736001 2023-06-17,15:14:08.000,168,10985504,13765,0,1687014847,13109.445601899999,125.13115050000488,53543.78660328 2023-06-17,15:14:09.000,168,10985512,13885,0,1687014848,13109.425392969999,125.12410136999824,53543.730706320006 2023-06-17,15:14:10.000,168,10985445,13565,0,1687014849,13109.405184039999,125.11000310999952,53543.660835120005 2023-06-17,15:14:11.000,168,10985517,13765,0,1687014850,13109.391711419994,125.0324626799993,53543.66782224 2023-06-17,15:14:12.000,168,10985466,13445,0,1687014851,13109.445601899999,125.06065920000401,53543.63987376 2023-06-17,15:14:13.000,168,10985521,13925,0,1687014852,13109.452338209994,125.04656093999802,53543.6189124 2023-06-17,15:14:14.000,168,10985509,13925,0,1687014853,13109.46581083,125.06065920000401,53543.57698968 2023-06-17,15:14:15.000,168,10985540,13645,0,1687014854,13109.49949237999,125.05361007000465,53543.51410560001 2023-06-17,15:14:16.000,168,10985494,13925,0,1687014855,13109.60053702999,125.07475746000273,53543.62589952 2023-06-17,15:14:17.000,168,10985503,13725,0,1687014856,13109.66116381999,125.0324626799993,53543.5490412 2023-06-17,15:14:18.000,168,10985534,13725,0,1687014857,13109.74199953999,125.03951180999866,53543.48615712001 2023-06-17,15:14:19.000,168,10985543,13925,0,1687014858,13109.76220846999,125.05361007000465,53543.48615712001 2023-06-17,15:14:20.000,168,10985508,13605,0,1687014859,13109.8497805,125.07475746000273,53543.40231168 2023-06-17,15:14:21.000,168,10985506,13605,0,1687014860,13109.950825150001,125.08180659000209,53543.45122152 2023-06-17,15:14:22.000,168,10985525,13565,0,1687014861,13110.038397179997,125.0959048500008,53543.46519576001 2023-06-17,15:14:23.000,168,10985508,13925,0,1687014862,13110.065342419992,125.0959048500008,53543.41628592001 2023-06-17,15:14:24.000,168,10985541,13725,0,1687014863,13110.092287660002,125.11000310999952,53543.45122152 2023-06-17,15:14:25.000,168,10985573,13765,0,1687014864,13110.139441829997,125.0959048500008,53543.43724728001 2023-06-17,15:14:26.000,168,10985478,13765,0,1687014865,13110.166387069992,125.11705223999888,53543.43026016 2023-06-17,15:14:27.000,168,10985480,13565,0,1687014866,13110.099023969997,125.16639615000167,53543.4092988 2023-06-17,15:14:28.000,168,10985525,13805,0,1687014867,13110.179859689997,125.11705223999888,53543.52109272 2023-06-17,15:14:29.000,168,10985537,13885,0,1687014868,13110.146178139992,125.13819963000424,53543.45122152 2023-06-17,15:14:30.000,168,10985502,13845,0,1687014869,13110.132705520002,125.18049441000039,53543.48615712001 2023-06-17,15:14:31.000,168,10985499,13845,0,1687014870,13110.112496590002,125.18754353999975,53543.57698968 2023-06-17,15:14:32.000,168,10985538,13565,0,1687014871,13110.092287660002,125.19459266999911,53543.59096392 2023-06-17,15:14:33.000,168,10985517,13565,0,1687014872,13109.984506699991,125.20869092999783,53543.542054080004 2023-06-17,15:14:34.000,168,10985488,14245,0,1687014873,13109.84304418999,125.22983832000318,53543.444234400005 2023-06-17,15:14:35.000,168,10985525,13805,0,1687014874,13109.80262632999,125.23688745000254,53543.48615712001 2023-06-17,15:14:36.000,168,10985501,13965,0,1687014875,13109.74199953999,125.21574006000446,53543.52807984 2023-06-17,15:14:37.000,168,10985523,13645,0,1687014876,13109.634218579995,125.20869092999783,53543.53506696001 2023-06-17,15:14:38.000,168,10985510,13845,0,1687014877,13109.51970130999,125.20164179999847,53543.53506696001 2023-06-17,15:14:39.000,168,10985459,13925,0,1687014878,13109.358029869989,125.20869092999783,53543.47917 2023-06-17,15:14:40.000,168,10985489,13525,0,1687014879,13109.250248909993,125.19459266999911,53543.563015440006 2023-06-17,15:14:41.000,168,10985480,13805,0,1687014880,13109.108786399993,125.15934702000231,53543.59096392 2023-06-17,15:14:42.000,168,10985535,13845,0,1687014881,13108.994269130002,125.20164179999847,53543.542054080004 2023-06-17,15:14:43.000,168,10985531,13405,0,1687014882,13108.839333999997,125.19459266999911,53543.47917 2023-06-17,15:14:44.000,168,10985512,13725,0,1687014883,13108.731553040001,125.17344528000103,53543.52109272 2023-06-17,15:14:45.000,168,10985522,13885,0,1687014884,13108.63050839,125.22278919000382,53543.52109272 2023-06-17,15:14:46.000,168,10985500,13765,0,1687014885,13108.556408979995,125.21574006000446,53543.55602832001 2023-06-17,15:14:47.000,168,10985536,13685,0,1687014886,13108.40147384999,125.30032962000405,53543.493144240005 2023-06-17,15:14:48.000,168,10985510,13685,0,1687014887,13108.32737444,125.30032962000405,53543.53506696001 2023-06-17,15:14:49.000,168,10985466,13805,0,1687014888,13108.19938454999,125.38491918000364,53543.45820864 2023-06-17,15:14:50.000,168,10985486,13805,0,1687014889,13108.051185729993,125.38491918000364,53543.4092988 2023-06-17,15:14:51.000,168,10985535,14005,0,1687014890,13107.990558939993,125.46245961000386,53543.43026016 2023-06-17,15:14:52.000,168,10985503,13805,0,1687014891,13107.923195839998,125.46245961000386,53543.48615712001 2023-06-17,15:14:53.000,168,10985494,13765,0,1687014892,13107.822151189997,125.51180351999938,53543.40231168 2023-06-17,15:14:54.000,168,10985554,13605,0,1687014893,13107.768260709992,125.53295091000473,53543.45122152 2023-06-17,15:14:55.000,168,10985510,13965,0,1687014894,13107.714370230002,125.54704917000345,53543.43026016 2023-06-17,15:14:56.000,168,10985532,13925,0,1687014895,13107.673952370002,125.53295091000473,53543.395324560006 2023-06-17,15:14:57.000,168,10985470,13885,0,1687014896,13107.633534510001,125.56819656000152,53543.36038896 2023-06-17,15:14:58.000,168,10985480,13965,0,1687014897,13107.566171409992,125.57524569000088,53543.339427599996 2023-06-17,15:14:59.000,168,10985532,13965,0,1687014898,13107.545962479991,125.59639307999896,53543.31147912 2023-06-17,15:15:00.000,168,10985535,13725,0,1687014899,13107.519017239996,125.59639307999896,53543.19269808 2023-06-17,15:15:01.000,168,10985511,13885,0,1687014900,13107.525753549991,125.65278612000111,53543.157762480005 2023-06-17,15:15:02.000,168,10985534,13725,0,1687014901,13107.606589269992,125.60344220999832,53543.17872384001 2023-06-17,15:15:03.000,168,10985512,14085,0,1687014902,13107.606589269992,125.59639307999896,53543.171736719996 2023-06-17,15:15:04.000,168,10985487,13685,0,1687014903,13107.613325580001,125.61754047000431,53543.1647496 2023-06-17,15:15:05.000,168,10985461,13765,0,1687014904,13107.586380339992,125.66688437999983,53543.0948784 2023-06-17,15:15:06.000,168,10985492,13805,0,1687014905,13107.593116650001,125.68098263999855,53543.07391704 2023-06-17,15:15:07.000,168,10985494,13685,0,1687014906,13107.599852959996,125.69508090000454,53542.96911024 2023-06-17,15:15:08.000,168,10985533,13965,0,1687014907,13107.633534510001,125.67393350999919,53543.0250072 2023-06-17,15:15:09.000,168,10985529,13565,0,1687014908,13107.626798199992,125.70917916000326,53543.004045839996 2023-06-17,15:15:10.000,168,10985557,13885,0,1687014909,13107.714370230002,125.74442481000006,53542.97609736 2023-06-17,15:15:11.000,168,10985479,13885,0,1687014910,13107.754788090002,125.74442481000006,53542.92718752 2023-06-17,15:15:12.000,168,10985486,13725,0,1687014911,13107.822151189997,125.79376872000284,53542.91321328001 2023-06-17,15:15:13.000,168,10985462,13885,0,1687014912,13107.774997020002,125.82901436999964,53542.941161760005 2023-06-17,15:15:14.000,168,10985502,13885,0,1687014913,13107.748051779992,125.82901436999964,53542.86430344001 2023-06-17,15:15:15.000,168,10985463,13925,0,1687014914,13107.754788090002,125.90655479999987,53542.822380720005 2023-06-17,15:15:16.000,168,10985508,13645,0,1687014915,13107.788469639992,125.90655479999987,53542.85731632 2023-06-17,15:15:17.000,168,10985541,13925,0,1687014916,13107.768260709992,125.92770218999794,53542.88526480001 2023-06-17,15:15:18.000,168,10985503,13725,0,1687014917,13107.781733329997,125.92770218999794,53542.836354959996 2023-06-17,15:15:19.000,168,10985530,13645,0,1687014918,13107.741315469997,125.96294784000202,53542.91321328001 2023-06-17,15:15:20.000,168,10985525,13925,0,1687014919,13107.774997020002,125.9840952300001,53542.93417464001 2023-06-17,15:15:21.000,168,10985528,13605,0,1687014920,13107.801942259997,126.03343914000288,53542.90622616 2023-06-17,15:15:22.000,168,10985518,13725,0,1687014921,13107.835623810002,126.04048827000224,53542.8503292 2023-06-17,15:15:23.000,168,10985538,13725,0,1687014922,13107.889514289993,126.02639001000352,53542.79443224001 2023-06-17,15:15:24.000,168,10985519,14285,0,1687014923,13107.929932149993,126.02639001000352,53542.822380720005 2023-06-17,15:15:25.000,168,10985561,13685,0,1687014924,13107.936668459988,126.0475374000016,53542.79443224001 2023-06-17,15:15:26.000,168,10985480,13645,0,1687014925,13108.078130969989,126.0475374000016,53542.780458 2023-06-17,15:15:27.000,168,10985509,13765,0,1687014926,13108.145494069999,126.06868478999968,53542.892251920006 2023-06-17,15:15:28.000,168,10985499,13805,0,1687014927,13108.23980240999,126.0475374000016,53542.84334208001 2023-06-17,15:15:29.000,168,10985499,13885,0,1687014928,13108.28695658,126.10393044000375,53542.80141936 2023-06-17,15:15:30.000,168,10985535,13605,0,1687014929,13108.36105598999,126.0475374000016,53542.80840648 2023-06-17,15:15:31.000,168,10985540,13845,0,1687014930,13108.34084705999,126.11802870000247,53542.73154816 2023-06-17,15:15:32.000,168,10985491,13885,0,1687014931,13108.38800123,126.0475374000016,53542.68263832 2023-06-17,15:15:33.000,168,10985542,13765,0,1687014932,13108.46210063999,126.11097957000311,53542.73154816 2023-06-17,15:15:34.000,168,10985517,13685,0,1687014933,13108.455364329995,126.0827830499984,53542.79443224001 2023-06-17,15:15:35.000,168,10985511,13645,0,1687014934,13108.42841909,126.1462252199999,53542.80840648 2023-06-17,15:15:36.000,168,10985521,13885,0,1687014935,13108.38126491999,126.17442174000462,53542.73853528 2023-06-17,15:15:37.000,168,10985509,13805,0,1687014936,13108.34758337,126.26606043000356,53542.79443224001 2023-06-17,15:15:38.000,168,10985509,13805,0,1687014937,13108.40821016,126.28720782000164,53542.780458 2023-06-17,15:15:39.000,168,10985550,13805,0,1687014938,13108.32737444,126.33655173000443,53542.73853528 2023-06-17,15:15:40.000,168,10985516,14005,0,1687014939,13108.38800123,126.41409216000466,53542.78744512 2023-06-17,15:15:41.000,168,10985543,13845,0,1687014940,13108.36105598999,126.46343607000017,53542.836354959996 2023-06-17,15:15:42.000,168,10985469,13485,0,1687014941,13108.435155399995,126.46343607000017,53542.871290560004 2023-06-17,15:15:43.000,168,10985522,13765,0,1687014942,13108.455364329995,126.5409765000004,53542.89923904 2023-06-17,15:15:44.000,168,10985534,14085,0,1687014943,13108.42168277999,126.59032041000319,53542.92718752 2023-06-17,15:15:45.000,168,10985514,13805,0,1687014944,13108.38800123,126.6396643199987,53542.85731632 2023-06-17,15:15:46.000,168,10985469,13845,0,1687014945,13108.50251849999,126.61851693000062,53542.9202004 2023-06-17,15:15:47.000,168,10985548,13725,0,1687014946,13108.52946374,126.66786084000341,53542.97609736 2023-06-17,15:15:48.000,168,10985522,13645,0,1687014947,13108.59009053,126.61851693000062,53542.96911024 2023-06-17,15:15:49.000,168,10985490,13725,0,1687014948,13108.60356314999,126.64671344999806,53542.941161760005 2023-06-17,15:15:50.000,168,10985497,13725,0,1687014949,13108.69113518,126.62556605999998,53542.990071600005 2023-06-17,15:15:51.000,168,10985487,13645,0,1687014950,13108.798916139996,126.56212388999847,53543.0948784 2023-06-17,15:15:52.000,168,10985483,13605,0,1687014951,13108.839333999997,126.5057308500036,53543.059942800006 2023-06-17,15:15:53.000,168,10985534,13845,0,1687014952,13108.893224480002,126.44933781000145,53543.0250072 2023-06-17,15:15:54.000,168,10985495,13685,0,1687014953,13108.873015550002,126.41409216000466,53543.004045839996 2023-06-17,15:15:55.000,168,10985503,14045,0,1687014954,13108.906697099992,126.33655173000443,53543.08789128 2023-06-17,15:15:56.000,168,10985519,13525,0,1687014955,13108.987532819992,126.27310956000292,53543.108852640005 2023-06-17,15:15:57.000,168,10985452,13725,0,1687014956,13108.974060200002,126.23081477999949,53543.12282688 2023-06-17,15:15:58.000,168,10985524,13885,0,1687014957,13109.021214369997,126.12507783000183,53543.14378824 2023-06-17,15:15:59.000,168,10985482,13925,0,1687014958,13109.021214369997,126.0827830499984,53543.157762480005 2023-06-17,15:16:00.000,168,10985550,13805,0,1687014959,13109.048159609993,126.00524261999817,53543.171736719996 2023-06-17,15:16:01.000,168,10985522,14005,0,1687014960,13109.095313780002,126.00524261999817,53543.26256928 2023-06-17,15:16:02.000,168,10985480,13845,0,1687014961,13109.108786399993,125.99114435999945,53543.22064656001 2023-06-17,15:16:03.000,168,10985501,13965,0,1687014962,13109.095313780002,125.94180045000394,53543.227633680006 2023-06-17,15:16:04.000,168,10985510,14045,0,1687014963,13109.081841159998,125.96294784000202,53543.157762480005 2023-06-17,15:16:05.000,168,10985543,13805,0,1687014964,13109.048159609993,125.96999697000138,53543.19269808 2023-06-17,15:16:06.000,168,10985487,14165,0,1687014965,13109.061632229997,125.97704610000073,53543.26955640001 2023-06-17,15:16:07.000,168,10985523,13925,0,1687014966,13109.001005439997,125.9840952300001,53543.31846624001 2023-06-17,15:16:08.000,168,10985528,13685,0,1687014967,13108.960587579997,126.01934088000417,53543.29750488001 2023-06-17,15:16:09.000,168,10985505,14045,0,1687014968,13108.832597690001,126.0475374000016,53543.33244048 2023-06-17,15:16:10.000,168,10985516,13765,0,1687014969,13108.771970900001,126.12507783000183,53543.24859504001 2023-06-17,15:16:11.000,168,10985520,13805,0,1687014970,13108.724816729991,126.21671652000077,53543.325453360005 2023-06-17,15:16:12.000,168,10985528,13645,0,1687014971,13108.771970900001,126.30130608000036,53543.31147912 2023-06-17,15:16:13.000,168,10985564,13805,0,1687014972,13108.664189939991,126.41409216000466,53543.29750488001 2023-06-17,15:16:14.000,168,10985495,13565,0,1687014973,13108.576617909996,126.51277998000296,53543.26955640001 2023-06-17,15:16:15.000,168,10985525,13525,0,1687014974,13108.515991119995,126.64671344999806,53543.227633680006 2023-06-17,15:16:16.000,168,10985496,13725,0,1687014975,13108.536200049995,126.752450400003,53543.21365944 2023-06-17,15:16:17.000,168,10985529,13725,0,1687014976,13108.40147384999,126.84408909000194,53543.29051776 2023-06-17,15:16:18.000,168,10985491,13765,0,1687014977,13108.38800123,126.92867865000153,53543.206672320004 2023-06-17,15:16:19.000,168,10985527,13885,0,1687014978,13108.28022026999,127.02031734000047,53543.12981400001 2023-06-17,15:16:20.000,168,10985553,13845,0,1687014979,13108.226329789999,127.13310342000477,53543.08789128 2023-06-17,15:16:21.000,168,10985542,14005,0,1687014980,13108.212857169994,127.23884037000244,53543.206672320004 2023-06-17,15:16:22.000,168,10985505,13725,0,1687014981,13108.212857169994,127.28818427999795,53543.21365944 2023-06-17,15:16:23.000,168,10985498,13845,0,1687014982,13108.145494069999,127.37277384000481,53543.24160792 2023-06-17,15:16:24.000,168,10985526,14005,0,1687014983,13108.152230379994,127.43621600999904,53543.12981400001 2023-06-17,15:16:25.000,168,10985493,13925,0,1687014984,13108.125285139999,127.4573634000044,53543.19968520001 2023-06-17,15:16:26.000,168,10985486,13765,0,1687014985,13108.145494069999,127.49965818000055,53543.18571096 2023-06-17,15:16:27.000,168,10985505,13765,0,1687014986,13108.118548829989,127.54195296000398,53543.26256928 2023-06-17,15:16:28.000,168,10985577,14125,0,1687014987,13108.118548829989,127.5560512200027,53543.19269808 2023-06-17,15:16:29.000,168,10985549,13645,0,1687014988,13108.037713109989,127.5560512200027,53543.171736719996 2023-06-17,15:16:30.000,168,10985534,13565,0,1687014989,13108.111812519994,127.54900209000334,53543.26256928 2023-06-17,15:16:31.000,168,10985504,13565,0,1687014990,13108.158966689989,127.49965818000055,53543.2346208 2023-06-17,15:16:32.000,168,10985515,13925,0,1687014991,13108.185911929999,127.46441253000376,53543.17872384001 2023-06-17,15:16:33.000,168,10985490,13925,0,1687014992,13108.152230379994,127.4573634000044,53543.18571096 2023-06-17,15:16:34.000,168,10985552,13925,0,1687014993,13108.057922039989,127.41506862000097,53543.04596856 2023-06-17,15:16:35.000,168,10985545,13845,0,1687014994,13108.051185729993,127.37277384000481,53543.11583976 2023-06-17,15:16:36.000,168,10985528,13805,0,1687014995,13108.125285139999,127.25293863000115,53543.0948784 2023-06-17,15:16:37.000,168,10985546,13965,0,1687014996,13108.098339899989,127.196545589999,53543.108852640005 2023-06-17,15:16:38.000,168,10985517,13725,0,1687014997,13108.111812519994,127.12605428999814,53543.108852640005 2023-06-17,15:16:39.000,168,10985511,13925,0,1687014998,13108.105076209999,127.02031734000047,53543.038981440004 2023-06-17,15:16:40.000,168,10985498,13685,0,1687014999,13108.091603589994,126.91458039000281,53543.06692992 2023-06-17,15:16:41.000,168,10985531,13885,0,1687015000,13108.145494069999,126.85818735000066,53543.14378824 2023-06-17,15:16:42.000,168,10985539,13725,0,1687015001,13108.118548829989,126.78064692000044,53543.03199432001 2023-06-17,15:16:43.000,168,10985534,13805,0,1687015002,13108.132021449994,126.67490997000277,53543.04596856 2023-06-17,15:16:44.000,168,10985524,13765,0,1687015003,13108.098339899989,126.6044186700019,53543.01802008 2023-06-17,15:16:45.000,168,10985529,13765,0,1687015004,13108.078130969989,126.51277998000296,53542.955136 2023-06-17,15:16:46.000,168,10985505,13805,0,1687015005,13108.158966689989,126.42819042000338,53543.0250072 2023-06-17,15:16:47.000,168,10985508,13765,0,1687015006,13108.098339899989,126.36474825000187,53543.04596856 2023-06-17,15:16:48.000,168,10985495,13765,0,1687015007,13108.138757759989,126.35769912000251,53543.0948784 2023-06-17,15:16:49.000,168,10985540,14245,0,1687015008,13108.017504179988,126.30130608000036,53543.108852640005 2023-06-17,15:16:50.000,168,10985513,13725,0,1687015009,13107.950141079993,126.26606043000356,53542.99705872 2023-06-17,15:16:51.000,168,10985536,14005,0,1687015010,13107.849096429993,126.24491303999821,53542.96212312001 2023-06-17,15:16:52.000,168,10985510,13805,0,1687015011,13107.815414880002,126.22376565000013,53542.93417464001 2023-06-17,15:16:53.000,168,10985499,13925,0,1687015012,13107.687424989992,126.16032347999862,53542.955136 2023-06-17,15:16:54.000,168,10985513,13845,0,1687015013,13107.572907720001,126.20966739000141,53542.892251920006 2023-06-17,15:16:55.000,168,10985476,13725,0,1687015014,13107.444917829991,126.18852000000334,53542.9202004 2023-06-17,15:16:56.000,168,10985452,13925,0,1687015015,13107.357345799996,126.20966739000141,53542.92718752 2023-06-17,15:16:57.000,168,10985559,13885,0,1687015016,13107.22261959999,126.20966739000141,53542.99705872 2023-06-17,15:16:58.000,168,10985526,13645,0,1687015017,13107.04747554,126.27310956000292,53542.955136 2023-06-17,15:16:59.000,168,10985468,13805,0,1687015018,13106.845386239998,126.30835520999972,53542.90622616 2023-06-17,15:17:00.000,168,10985519,13805,0,1687015019,13106.710660039993,126.34360086000379,53542.84334208001 2023-06-17,15:17:01.000,168,10985563,13685,0,1687015020,13106.596142770002,126.37179738000123,53542.941161760005 2023-06-17,15:17:02.000,168,10985537,13885,0,1687015021,13106.495098120002,126.40704302999802,53542.89923904 2023-06-17,15:17:03.000,168,10985510,13845,0,1687015022,13106.299745129996,126.37884651000059,53542.91321328001 2023-06-17,15:17:04.000,168,10985512,14165,0,1687015023,13106.18522785999,126.45638694000081,53542.941161760005 2023-06-17,15:17:05.000,168,10985536,13805,0,1687015024,13106.08418320999,126.46343607000017,53542.91321328001 2023-06-17,15:17:06.000,168,10985477,13925,0,1687015025,13105.94945701,126.51277998000296,53542.836354959996 2023-06-17,15:17:07.000,168,10985517,13965,0,1687015026,13105.86862129,126.49163259000488,53542.836354959996 2023-06-17,15:17:08.000,168,10985472,14045,0,1687015027,13105.787785569999,126.5409765000004,53542.80840648 2023-06-17,15:17:09.000,168,10985518,13765,0,1687015028,13105.673268299994,126.54802562999976,53542.76648376001 2023-06-17,15:17:10.000,168,10985460,13725,0,1687015029,13105.599168889989,126.57622215000447,53542.822380720005 2023-06-17,15:17:11.000,168,10985533,13725,0,1687015030,13105.632850439993,126.54802562999976,53542.80840648 2023-06-17,15:17:12.000,168,10985484,13685,0,1687015031,13105.585696269998,126.57622215000447,53542.780458 2023-06-17,15:17:13.000,168,10985521,13725,0,1687015032,13105.484651619998,126.57622215000447,53542.773470880005 2023-06-17,15:17:14.000,168,10985526,13965,0,1687015033,13105.403815899997,126.62556605999998,53542.7105868 2023-06-17,15:17:15.000,168,10985512,13845,0,1687015034,13105.336452800002,126.63261518999934,53542.68962544 2023-06-17,15:17:16.000,168,10985529,13845,0,1687015035,13105.329716489992,126.66081171000405,53542.668664079996 2023-06-17,15:17:17.000,168,10985489,13765,0,1687015036,13105.363398039997,126.66786084000341,53542.67565120001 2023-06-17,15:17:18.000,168,10985491,13725,0,1687015037,13105.370134349992,126.68195910000213,53542.68962544 2023-06-17,15:17:19.000,168,10985498,13805,0,1687015038,13105.343189109997,126.66786084000341,53542.63372848 2023-06-17,15:17:20.000,168,10985533,13685,0,1687015039,13105.329716489992,126.69605736000085,53542.605780000005 2023-06-17,15:17:21.000,168,10985541,13885,0,1687015040,13105.363398039997,126.66786084000341,53542.59879288001 2023-06-17,15:17:22.000,168,10985539,13805,0,1687015041,13105.356661730002,126.66786084000341,53542.52892168001 2023-06-17,15:17:23.000,168,10985527,13765,0,1687015042,13105.397079590002,126.69605736000085,53542.5708444 2023-06-17,15:17:24.000,168,10985490,13925,0,1687015043,13105.424024829998,126.6537625800047,53542.4660376 2023-06-17,15:17:25.000,168,10985442,14005,0,1687015044,13105.450970069993,126.6537625800047,53542.486998960005 2023-06-17,15:17:26.000,168,10985526,13925,0,1687015045,13105.477915310003,126.59032041000319,53542.42411488 2023-06-17,15:17:27.000,168,10985544,13845,0,1687015046,13105.619377819989,126.51277998000296,53542.50097320001 2023-06-17,15:17:28.000,168,10985535,14045,0,1687015047,13105.700213539989,126.47048519999953,53542.52892168001 2023-06-17,15:17:29.000,168,10985545,13925,0,1687015048,13105.807994499999,126.36474825000187,53542.605780000005 2023-06-17,15:17:30.000,168,10985506,13965,0,1687015049,13105.855148669994,126.30835520999972,53542.486998960005 2023-06-17,15:17:31.000,168,10985509,13845,0,1687015050,13105.98313855999,126.21671652000077,53542.45206336 2023-06-17,15:17:32.000,168,10985520,13805,0,1687015051,13106.10439213999,126.17442174000462,53542.50097320001 2023-06-17,15:17:33.000,168,10985553,13925,0,1687015052,13106.23238203,126.06868478999968,53542.47302472 2023-06-17,15:17:34.000,168,10985489,13925,0,1687015053,13106.326690369991,126.0122917500048,53542.42411488 2023-06-17,15:17:35.000,168,10985522,14125,0,1687015054,13106.515307050002,125.93475132000458,53542.4660376 2023-06-17,15:17:36.000,168,10985525,13645,0,1687015055,13106.636560630002,125.91360392999923,53542.50097320001 2023-06-17,15:17:37.000,168,10985537,14205,0,1687015056,13106.771286829993,125.82196524000028,53542.49398608 2023-06-17,15:17:38.000,168,10985525,14085,0,1687015057,13106.872331479994,125.79376872000284,53542.50796032001 2023-06-17,15:17:39.000,168,10985558,14005,0,1687015058,13106.899276719989,125.7373756800007,53542.47302472 2023-06-17,15:17:40.000,168,10985568,13885,0,1687015059,13106.966639819999,125.72327742000198,53542.54988304001 2023-06-17,15:17:41.000,168,10985523,14085,0,1687015060,13107.094629709994,125.65983525000047,53542.6407156 2023-06-17,15:17:42.000,168,10985581,13805,0,1687015061,13107.16199280999,125.65983525000047,53542.61276712 2023-06-17,15:17:43.000,168,10985523,13765,0,1687015062,13107.26977377,125.61049133999768,53542.62674136001 2023-06-17,15:17:44.000,168,10985573,14085,0,1687015063,13107.34387317999,125.61049133999768,53542.59879288001 2023-06-17,15:17:45.000,168,10985521,13605,0,1687015064,13107.397763659996,125.5893439499996,53542.724561040006 2023-06-17,15:17:46.000,168,10985586,13645,0,1687015065,13107.41123628,125.62458960000367,53542.73853528 2023-06-17,15:17:47.000,168,10985559,13925,0,1687015066,13107.424708899991,125.60344220999832,53542.822380720005 2023-06-17,15:17:48.000,168,10985542,13685,0,1687015067,13107.43144521,125.63163873000303,53542.836354959996 2023-06-17,15:17:49.000,168,10985530,13765,0,1687015068,13107.39102735,125.58229482000024,53542.871290560004 2023-06-17,15:17:50.000,168,10985509,13885,0,1687015069,13107.337136869995,125.5893439499996,53542.92718752 2023-06-17,15:17:51.000,168,10985576,13925,0,1687015070,13107.36408210999,125.56114743000217,53543.06692992 2023-06-17,15:17:52.000,168,10985540,13925,0,1687015071,13107.33040056,125.5540983000028,53543.10186552001 2023-06-17,15:17:53.000,168,10985573,13605,0,1687015072,13107.30345531999,125.56114743000217,53543.0948784 2023-06-17,15:17:54.000,168,10985523,14005,0,1687015073,13107.22935591,125.54000004000409,53543.08789128 2023-06-17,15:17:55.000,168,10985592,13885,0,1687015074,13107.16872912,125.51885264999873,53543.12282688 2023-06-17,15:17:56.000,168,10985558,13885,0,1687015075,13107.12831126,125.54000004000409,53543.26955640001 2023-06-17,15:17:57.000,168,10985584,13765,0,1687015076,13107.06768447,125.54000004000409,53543.24160792 2023-06-17,15:17:58.000,168,10985516,14005,0,1687015077,13107.06094815999,125.54704917000345,53543.31147912 2023-06-17,15:17:59.000,168,10985541,14005,0,1687015078,13106.98011243999,125.51180351999938,53543.38833744001 2023-06-17,15:18:00.000,168,10985549,13925,0,1687015079,13106.926221959999,125.4554104800045,53543.43026016 2023-06-17,15:18:01.000,168,10985529,13805,0,1687015080,13106.986848749999,125.42016483000043,53543.43026016 2023-06-17,15:18:02.000,168,10985539,13765,0,1687015081,13106.906013029999,125.41311570000107,53543.47218288 2023-06-17,15:18:03.000,168,10985506,13925,0,1687015082,13106.885804099998,125.37787005000428,53543.493144240005 2023-06-17,15:18:04.000,168,10985568,13685,0,1687015083,13106.831913619993,125.34967352999956,53543.43724728001 2023-06-17,15:18:05.000,168,10985513,13925,0,1687015084,13106.811704689993,125.31442788000277,53543.47218288 2023-06-17,15:18:06.000,168,10985541,13565,0,1687015085,13106.879067789989,125.23688745000254,53543.542054080004 2023-06-17,15:18:07.000,168,10985522,13725,0,1687015086,13106.865595169998,125.19459266999911,53543.51410560001 2023-06-17,15:18:08.000,168,10985563,13645,0,1687015087,13106.892540409994,125.08885572000145,53543.52807984 2023-06-17,15:18:09.000,168,10985579,13965,0,1687015088,13106.885804099998,125.07475746000273,53543.46519576001 2023-06-17,15:18:10.000,168,10985518,13805,0,1687015089,13106.798232069988,125.07475746000273,53543.42327304 2023-06-17,15:18:11.000,168,10985562,13565,0,1687015090,13106.865595169998,125.02541354999994,53543.395324560006 2023-06-17,15:18:12.000,168,10985525,13925,0,1687015091,13106.865595169998,125.06065920000401,53543.45122152 2023-06-17,15:18:13.000,168,10985542,13885,0,1687015092,13106.892540409994,125.05361007000465,53543.48615712001 2023-06-17,15:18:14.000,168,10985536,13925,0,1687015093,13106.919485649989,125.06065920000401,53543.43026016 2023-06-17,15:18:15.000,168,10985575,13725,0,1687015094,13106.953167199994,125.04656093999802,53543.38833744001 2023-06-17,15:18:16.000,168,10985545,13885,0,1687015095,13107.054211849994,125.08885572000145,53543.43724728001 2023-06-17,15:18:17.000,168,10985575,14205,0,1687015096,13107.007057679999,125.18049441000039,53543.52109272 2023-06-17,15:18:18.000,168,10985555,14245,0,1687015097,13107.013793989994,125.22278919000382,53543.45820864 2023-06-17,15:18:19.000,168,10985531,13805,0,1687015098,13107.027266609999,125.28623135999806,53543.34641472001 2023-06-17,15:18:20.000,168,10985560,13885,0,1687015099,13107.06094815999,125.37787005000428,53543.43724728001 2023-06-17,15:18:21.000,168,10985514,13725,0,1687015100,13107.135047569995,125.49770526000066,53543.52109272 2023-06-17,15:18:22.000,168,10985562,14005,0,1687015101,13107.18893805,125.58229482000024,53543.52807984 2023-06-17,15:18:23.000,168,10985566,14005,0,1687015102,13107.256301149995,125.69508090000454,53543.52109272 2023-06-17,15:18:24.000,168,10985521,13925,0,1687015103,13107.28324638999,125.79376872000284,53543.53506696001 2023-06-17,15:18:25.000,168,10985577,13925,0,1687015104,13107.35060949,125.96999697000138,53543.59795104 2023-06-17,15:18:26.000,168,10985535,13965,0,1687015105,13107.35060949,126.06163566000032,53543.563015440006 2023-06-17,15:18:27.000,168,10985550,13965,0,1687015106,13107.38429103999,126.17442174000462,53543.62589952 2023-06-17,15:18:28.000,168,10985528,13845,0,1687015107,13107.417972589996,126.27310956000292,53543.63987376 2023-06-17,15:18:29.000,168,10985521,13925,0,1687015108,13107.424708899991,126.42114129000402,53543.59096392 2023-06-17,15:18:30.000,168,10985522,13845,0,1687015109,13107.47186307,126.51277998000296,53543.674809359996 2023-06-17,15:18:31.000,168,10985545,14085,0,1687015110,13107.559435099996,126.59736954000255,53543.69577072 2023-06-17,15:18:32.000,168,10985522,14245,0,1687015111,13107.525753549991,126.66786084000341,53543.68179648001 2023-06-17,15:18:33.000,168,10985586,13725,0,1687015112,13107.545962479991,126.76654866000172,53543.76564192 2023-06-17,15:18:34.000,168,10985565,13965,0,1687015113,13107.498808309996,126.80179430999851,53543.77262904001 2023-06-17,15:18:35.000,168,10985563,14005,0,1687015114,13107.444917829991,126.86523648000002,53543.76564192 2023-06-17,15:18:36.000,168,10985514,14005,0,1687015115,13107.438181519996,126.93572778000089,53543.77262904001 2023-06-17,15:18:37.000,168,10985536,13885,0,1687015116,13107.47186307,127.00621908000176,53543.80756464 2023-06-17,15:18:38.000,168,10985533,13845,0,1687015117,13107.444917829991,126.97802256000432,53543.877435840004 2023-06-17,15:18:39.000,168,10985526,13845,0,1687015118,13107.45165414,127.01326821000112,53543.88442296 2023-06-17,15:18:40.000,168,10985546,13885,0,1687015119,13107.38429103999,127.04146472999855,53543.898397200006 2023-06-17,15:18:41.000,168,10985545,13805,0,1687015120,13107.424708899991,127.02031734000047,53543.91237144 2023-06-17,15:18:42.000,168,10985535,14005,0,1687015121,13107.40449996999,127.02736646999983,53543.91237144 2023-06-17,15:18:43.000,168,10985528,14085,0,1687015122,13107.38429103999,126.9991699500024,53543.96128128 2023-06-17,15:18:44.000,168,10985562,14005,0,1687015123,13107.357345799996,126.97802256000432,53543.88442296 2023-06-17,15:18:45.000,168,10985563,14085,0,1687015124,13107.28324638999,126.91458039000281,53543.96128128 2023-06-17,15:18:46.000,168,10985516,13725,0,1687015125,13107.36408210999,126.86523648000002,53543.98922976001 2023-06-17,15:18:47.000,168,10985531,13845,0,1687015126,13107.417972589996,126.76654866000172,53544.03813960001 2023-06-17,15:18:48.000,168,10985566,13805,0,1687015127,13107.41123628,126.72425387999829,53543.996216880005 2023-06-17,15:18:49.000,168,10985540,13765,0,1687015128,13107.41123628,126.59032041000319,53543.98922976001 2023-06-17,15:18:50.000,168,10985563,13725,0,1687015129,13107.35060949,126.51277998000296,53543.90538432 2023-06-17,15:18:51.000,168,10985564,13565,0,1687015130,13107.38429103999,126.39999389999866,53543.95429416 2023-06-17,15:18:52.000,168,10985554,14285,0,1687015131,13107.45165414,126.25196217000484,53543.95429416 2023-06-17,15:18:53.000,168,10985554,13765,0,1687015132,13107.505544619991,126.15327434999926,53543.97525552 2023-06-17,15:18:54.000,168,10985476,14045,0,1687015133,13107.525753549991,126.00524261999817,53544.03115248 2023-06-17,15:18:55.000,168,10985532,13925,0,1687015134,13107.552698790001,125.86426002000371,53543.95429416 2023-06-17,15:18:56.000,168,10985534,13645,0,1687015135,13107.700897609997,125.77967046000413,53543.996216880005 2023-06-17,15:18:57.000,168,10985541,13845,0,1687015136,13107.768260709992,125.59639307999896,53543.98922976001 2023-06-17,15:18:58.000,168,10985565,13965,0,1687015137,13107.774997020002,125.4554104800045,53543.996216880005 2023-06-17,15:18:59.000,168,10985548,14005,0,1687015138,13107.869305359993,125.3426244000002,53543.98224264 2023-06-17,15:19:00.000,168,10985551,13925,0,1687015139,13107.909723219993,125.22278919000382,53544.02416536 2023-06-17,15:19:01.000,168,10985530,14125,0,1687015140,13107.956877389988,125.15229789000296,53544.09403656 2023-06-17,15:19:02.000,168,10985588,13925,0,1687015141,13108.071394659994,125.01836442000058,53544.163907760005 2023-06-17,15:19:03.000,168,10985559,14005,0,1687015142,13108.105076209999,124.933774860001,53544.12897216 2023-06-17,15:19:04.000,168,10985572,13685,0,1687015143,13108.118548829989,124.92672573000164,53544.1429464 2023-06-17,15:19:05.000,168,10985545,13805,0,1687015144,13108.226329789999,124.85623443000077,53544.22679184001 2023-06-17,15:19:06.000,168,10985566,14165,0,1687015145,13108.206120859999,124.85623443000077,53544.2477532 2023-06-17,15:19:07.000,168,10985537,13565,0,1687015146,13108.253275029994,124.8844309499982,53544.22679184001 2023-06-17,15:19:08.000,168,10985521,13925,0,1687015147,13108.253275029994,124.87738181999885,53544.22679184001 2023-06-17,15:19:09.000,168,10985549,13965,0,1687015148,13108.246538719999,124.96197137999843,53544.19884336 2023-06-17,15:19:10.000,168,10985489,13765,0,1687015149,13108.28022026999,124.98311877000378,53544.29666304 2023-06-17,15:19:11.000,168,10985519,13845,0,1687015150,13108.26001133999,125.06770833000337,53544.32461152001 2023-06-17,15:19:12.000,168,10985530,13885,0,1687015151,13108.233066099994,125.13819963000424,53544.36653424 2023-06-17,15:19:13.000,168,10985541,13805,0,1687015152,13108.165702999999,125.22983832000318,53544.28967592 2023-06-17,15:19:14.000,168,10985534,13845,0,1687015153,13108.118548829989,125.32852614000149,53544.3874956 2023-06-17,15:19:15.000,168,10985520,14005,0,1687015154,13108.078130969989,125.43426308999915,53544.39448272001 2023-06-17,15:19:16.000,168,10985535,14085,0,1687015155,13107.977086319988,125.49770526000066,53544.42941832 2023-06-17,15:19:17.000,168,10985533,13885,0,1687015156,13107.842360119997,125.66688437999983,53544.42243120001 2023-06-17,15:19:18.000,168,10985546,14085,0,1687015157,13107.788469639992,125.75852306999877,53544.46435392 2023-06-17,15:19:19.000,168,10985552,13565,0,1687015158,13107.653743440002,125.84311262999836,53544.47832816 2023-06-17,15:19:20.000,168,10985512,13765,0,1687015159,13107.579644029996,125.96999697000138,53544.47134104001 2023-06-17,15:19:21.000,168,10985564,14085,0,1687015160,13107.485335689991,126.0475374000016,53544.49230240001 2023-06-17,15:19:22.000,168,10985512,13925,0,1687015161,13107.33040056,126.08983217999776,53544.4573668 2023-06-17,15:19:23.000,168,10985550,13725,0,1687015162,13107.20241066999,126.0827830499984,53544.47832816 2023-06-17,15:19:24.000,168,10985551,13725,0,1687015163,13107.0878934,126.13212696000119,53544.380508480004 2023-06-17,15:19:25.000,168,10985563,14045,0,1687015164,13106.946430889999,126.1955691300027,53544.41544408 2023-06-17,15:19:26.000,168,10985575,13965,0,1687015165,13106.939694579989,126.22376565000013,53544.39448272001 2023-06-17,15:19:27.000,168,10985494,13885,0,1687015166,13106.912749339994,126.20966739000141,53544.42243120001 2023-06-17,15:19:28.000,168,10985583,13565,0,1687015167,13106.831913619993,126.12507783000183,53544.35256000001 2023-06-17,15:19:29.000,168,10985511,13885,0,1687015168,13106.764550519998,126.07573391999904,53544.32461152001 2023-06-17,15:19:30.000,168,10985544,13725,0,1687015169,13106.683714799998,126.0122917500048,53544.25474032001 2023-06-17,15:19:31.000,168,10985545,13805,0,1687015170,13106.676978490003,125.9488495800033,53544.2477532 2023-06-17,15:19:32.000,168,10985548,13925,0,1687015171,13106.697187420003,125.86426002000371,53544.25474032001 2023-06-17,15:19:33.000,168,10985515,13885,0,1687015172,13106.643296939998,125.80786698000156,53544.22679184001 2023-06-17,15:19:34.000,168,10985538,13965,0,1687015173,13106.629824319993,125.74442481000006,53544.21980472 2023-06-17,15:19:35.000,168,10985520,14005,0,1687015174,13106.683714799998,125.68098263999855,53544.24076608 2023-06-17,15:19:36.000,168,10985542,13845,0,1687015175,13106.683714799998,125.69508090000454,53544.19185624 2023-06-17,15:19:37.000,168,10985526,14085,0,1687015176,13106.717396349988,125.65278612000111,53544.19185624 2023-06-17,15:19:38.000,168,10985519,14005,0,1687015177,13106.676978490003,125.61049133999768,53544.163907760005 2023-06-17,15:19:39.000,168,10985530,13805,0,1687015178,13106.676978490003,125.56114743000217,53544.12897216 2023-06-17,15:19:40.000,168,10985553,13925,0,1687015179,13106.703923729998,125.4906561300013,53544.1429464 2023-06-17,15:19:41.000,168,10985534,13885,0,1687015180,13106.663505869998,125.48360700000194,53544.045126720004 2023-06-17,15:19:42.000,168,10985503,13965,0,1687015181,13106.690451109993,125.37787005000428,53544.045126720004 2023-06-17,15:19:43.000,168,10985570,13925,0,1687015182,13106.757814209988,125.32147701000213,53544.114997920005 2023-06-17,15:19:44.000,168,10985527,13725,0,1687015183,13106.717396349988,125.26508396999998,53544.08704944001 2023-06-17,15:19:45.000,168,10985539,14165,0,1687015184,13106.778023139988,125.17344528000103,53544.08006232 2023-06-17,15:19:46.000,168,10985522,14125,0,1687015185,13106.791495759993,125.10295398000017,53544.10102368 2023-06-17,15:19:47.000,168,10985527,14045,0,1687015186,13106.778023139988,125.0324626799993,53544.09403656 2023-06-17,15:19:48.000,168,10985540,13765,0,1687015187,13106.818440999989,124.96902050999779,53544.03115248 2023-06-17,15:19:49.000,168,10985553,14125,0,1687015188,13106.751077899993,124.94082399000035,53543.97525552 2023-06-17,15:19:50.000,168,10985557,13925,0,1687015189,13106.831913619993,124.8844309499982,53544.08704944001 2023-06-17,15:19:51.000,168,10985536,14005,0,1687015190,13106.784759449998,124.84213617000205,53544.08006232 2023-06-17,15:19:52.000,168,10985549,13885,0,1687015191,13106.703923729998,124.81393965000461,53544.08006232 2023-06-17,15:19:53.000,168,10985525,13845,0,1687015192,13106.683714799998,124.79279225999926,53544.18486912001 2023-06-17,15:19:54.000,168,10985581,13845,0,1687015193,13106.616351700002,124.82803791000333,53544.12198504 2023-06-17,15:19:55.000,168,10985547,14085,0,1687015194,13106.609615389993,124.82803791000333,53544.19185624 2023-06-17,15:19:56.000,168,10985544,14125,0,1687015195,13106.501834429997,124.86328356000013,53544.08704944001 2023-06-17,15:19:57.000,168,10985558,13925,0,1687015196,13106.474889190002,124.89148008000484,53544.10102368 2023-06-17,15:19:58.000,168,10985548,13965,0,1687015197,13106.468152879992,124.87738181999885,53544.177881999996 2023-06-17,15:19:59.000,168,10985523,13925,0,1687015198,13106.373844540001,124.91967660000228,53544.114997920005 2023-06-17,15:20:00.000,168,10985532,14085,0,1687015199,13106.266063579991,124.91967660000228,53544.09403656 2023-06-17,15:20:01.000,168,10985563,13925,0,1687015200,13106.225645719991,124.91967660000228,53544.14993352 2023-06-17,15:20:02.000,168,10985523,14005,0,1687015201,13106.205436789991,124.8985292100042,53544.19884336 2023-06-17,15:20:03.000,168,10985550,14205,0,1687015202,13106.11112845,124.96197137999843,53544.13595928001 2023-06-17,15:20:04.000,168,10985556,13805,0,1687015203,13106.0100838,124.97606964000443,53544.05211384 2023-06-17,15:20:05.000,168,10985528,13725,0,1687015204,13105.94945701,124.97606964000443,53544.03115248 2023-06-17,15:20:06.000,168,10985522,13885,0,1687015205,13105.88209390999,125.00426616000186,53544.08704944001 2023-06-17,15:20:07.000,168,10985548,13885,0,1687015206,13105.814730809994,124.97606964000443,53544.08704944001 2023-06-17,15:20:08.000,168,10985553,13885,0,1687015207,13105.706949849999,125.04656093999802,53544.08704944001 2023-06-17,15:20:09.000,168,10985492,13765,0,1687015208,13105.612641509993,125.07475746000273,53543.98922976001 2023-06-17,15:20:10.000,168,10985561,13805,0,1687015209,13105.477915310003,125.10295398000017,53543.9333328 2023-06-17,15:20:11.000,168,10985510,13965,0,1687015210,13105.437497450002,125.15229789000296,53543.9333328 2023-06-17,15:20:12.000,168,10985534,13965,0,1687015211,13105.464442689998,125.23688745000254,53543.947307040005 2023-06-17,15:20:13.000,168,10985595,13925,0,1687015212,13105.477915310003,125.25098571000126,53543.947307040005 2023-06-17,15:20:14.000,168,10985563,14045,0,1687015213,13105.471178999993,125.29328049000469,53543.87044872001 2023-06-17,15:20:15.000,168,10985590,13885,0,1687015214,13105.599168889989,125.32147701000213,53543.87044872001 2023-06-17,15:20:16.000,168,10985524,14245,0,1687015215,13105.612641509993,125.3426244000002,53543.91237144 2023-06-17,15:20:17.000,168,10985530,14045,0,1687015216,13105.706949849999,125.34967352999956,53543.89141008001 2023-06-17,15:20:18.000,168,10985569,14005,0,1687015217,13105.733895089994,125.33557527000085,53543.877435840004 2023-06-17,15:20:19.000,168,10985520,13725,0,1687015218,13105.720422469989,125.3426244000002,53543.83551312 2023-06-17,15:20:20.000,168,10985538,14005,0,1687015219,13105.754104019994,125.30032962000405,53543.78660328 2023-06-17,15:20:21.000,168,10985553,13925,0,1687015220,13105.86862129,125.30032962000405,53543.842500239996 2023-06-17,15:20:22.000,168,10985537,13845,0,1687015221,13105.92924808,125.28623135999806,53543.87044872001 2023-06-17,15:20:23.000,168,10985560,13805,0,1687015222,13105.96292962999,125.2791822299987,53543.828526000005 2023-06-17,15:20:24.000,168,10985517,14045,0,1687015223,13105.98987487,125.25803484000062,53543.80057752001 2023-06-17,15:20:25.000,168,10985541,13765,0,1687015224,13106.057237969995,125.23688745000254,53543.85647448 2023-06-17,15:20:26.000,168,10985521,14085,0,1687015225,13105.976402249995,125.22278919000382,53543.85647448 2023-06-17,15:20:27.000,168,10985518,13925,0,1687015226,13105.96966594,125.23688745000254,53543.88442296 2023-06-17,15:20:28.000,168,10985565,14245,0,1687015227,13105.935984389995,125.21574006000446,53543.89141008001 2023-06-17,15:20:29.000,168,10985523,14085,0,1687015228,13105.82146711999,125.22278919000382,53543.828526000005 2023-06-17,15:20:30.000,168,10985510,13805,0,1687015229,13105.807994499999,125.22983832000318,53543.88442296 2023-06-17,15:20:31.000,168,10985583,14005,0,1687015230,13105.82146711999,125.16639615000167,53543.94031992001 2023-06-17,15:20:32.000,168,10985521,13925,0,1687015231,13105.774312949994,125.17344528000103,53544.03115248 2023-06-17,15:20:33.000,168,10985518,13805,0,1687015232,13105.680004609989,125.16639615000167,53544.01717824001 2023-06-17,15:20:34.000,168,10985534,14165,0,1687015233,13105.578959959988,125.16639615000167,53543.90538432 2023-06-17,15:20:35.000,168,10985501,13725,0,1687015234,13105.538542099988,125.1452487600036,53543.94031992001 2023-06-17,15:20:36.000,168,10985589,14005,0,1687015235,13105.504860549998,125.07475746000273,53544.01717824001 2023-06-17,15:20:37.000,168,10985541,13805,0,1687015236,13105.464442689998,125.11705223999888,53544.05211384 2023-06-17,15:20:38.000,168,10985562,14165,0,1687015237,13105.450970069993,125.08885572000145,53544.045126720004 2023-06-17,15:20:39.000,168,10985500,13725,0,1687015238,13105.430761139993,125.11000310999952,53543.97525552 2023-06-17,15:20:40.000,168,10985547,13725,0,1687015239,13105.349925419992,125.12410136999824,53543.97525552 2023-06-17,15:20:41.000,168,10985523,13805,0,1687015240,13105.410552209993,125.0959048500008,53543.98224264 2023-06-17,15:20:42.000,168,10985523,13965,0,1687015241,13105.309507559992,125.16639615000167,53543.8634616 2023-06-17,15:20:43.000,168,10985563,14245,0,1687015242,13105.329716489992,125.18049441000039,53543.898397200006 2023-06-17,15:20:44.000,168,10985529,13965,0,1687015243,13105.282562319997,125.22278919000382,53543.89141008001 2023-06-17,15:20:45.000,168,10985546,13885,0,1687015244,13105.322980179997,125.28623135999806,53543.89141008001 2023-06-17,15:20:46.000,168,10985544,13965,0,1687015245,13105.383606969997,125.3426244000002,53543.996216880005 2023-06-17,15:20:47.000,168,10985488,13965,0,1687015246,13105.383606969997,125.37082091999764,53543.94031992001 2023-06-17,15:20:48.000,168,10985516,14325,0,1687015247,13105.383606969997,125.42721395999979,53543.96826840001 2023-06-17,15:20:49.000,168,10985539,13805,0,1687015248,13105.390343279993,125.44131221999851,53543.94031992001 2023-06-17,15:20:50.000,168,10985548,13805,0,1687015249,13105.322980179997,125.4906561300013,53543.84948736001 2023-06-17,15:20:51.000,168,10985535,14325,0,1687015250,13105.329716489992,125.5540983000028,53543.877435840004 2023-06-17,15:20:52.000,168,10985562,13965,0,1687015251,13105.397079590002,125.5540983000028,53543.898397200006 2023-06-17,15:20:53.000,168,10985523,13845,0,1687015252,13105.437497450002,125.57524569000088,53543.88442296 2023-06-17,15:20:54.000,168,10985523,13965,0,1687015253,13105.410552209993,125.61754047000431,53543.84948736001 2023-06-17,15:20:55.000,168,10985549,14125,0,1687015254,13105.552014719993,125.62458960000367,53543.9333328 2023-06-17,15:20:56.000,168,10985537,13765,0,1687015255,13105.605905199998,125.63868786000239,53543.95429416 2023-06-17,15:20:57.000,168,10985501,13965,0,1687015256,13105.659795679989,125.67393350999919,53543.92634568 2023-06-17,15:20:58.000,168,10985519,14045,0,1687015257,13105.680004609989,125.7021300300039,53543.91935856001 2023-06-17,15:20:59.000,168,10985558,13645,0,1687015258,13105.653059369994,125.67393350999919,53543.947307040005 2023-06-17,15:21:00.000,168,10985534,14405,0,1687015259,13105.733895089994,125.7021300300039,53543.828526000005 2023-06-17,15:21:01.000,168,10985494,13845,0,1687015260,13105.82146711999,125.73032655000134,53543.91935856001 2023-06-17,15:21:02.000,168,10985515,13805,0,1687015261,13105.875357599994,125.69508090000454,53544.010191119996 2023-06-17,15:21:03.000,168,10985560,13885,0,1687015262,13105.915775459995,125.68098263999855,53543.98224264 2023-06-17,15:21:04.000,168,10985544,14085,0,1687015263,13105.86188497999,125.69508090000454,53543.877435840004 2023-06-17,15:21:05.000,168,10985507,13565,0,1687015264,13105.895566529995,125.66688437999983,53543.89141008001 2023-06-17,15:21:06.000,168,10985539,14005,0,1687015265,13105.86188497999,125.67393350999919,53543.89141008001 2023-06-17,15:21:07.000,168,10985530,13565,0,1687015266,13105.82820343,125.67393350999919,53543.9333328 2023-06-17,15:21:08.000,168,10985533,13885,0,1687015267,13105.767576639999,125.65983525000047,53543.95429416 2023-06-17,15:21:09.000,168,10985560,13885,0,1687015268,13105.653059369994,125.65983525000047,53543.91237144 2023-06-17,15:21:10.000,168,10985502,13965,0,1687015269,13105.639586749989,125.70917916000326,53543.96128128 2023-06-17,15:21:11.000,168,10985536,13925,0,1687015270,13105.605905199998,125.7373756800007,53544.05211384 2023-06-17,15:21:12.000,168,10985563,13965,0,1687015271,13105.471178999993,125.80786698000156,53544.12897216 2023-06-17,15:21:13.000,168,10985558,14045,0,1687015272,13105.363398039997,125.89950567000051,53544.08006232 2023-06-17,15:21:14.000,168,10985545,13885,0,1687015273,13105.154572430001,125.9840952300001,53543.96826840001 2023-06-17,15:21:15.000,168,10985516,13605,0,1687015274,13105.046791469991,126.01934088000417,53543.95429416 2023-06-17,15:21:16.000,168,10985565,13565,0,1687015275,13104.87164741,126.11097957000311,53543.95429416 2023-06-17,15:21:17.000,168,10985567,13725,0,1687015276,13104.736921209995,126.18147087000398,53543.947307040005 2023-06-17,15:21:18.000,168,10985540,13805,0,1687015277,13104.534831909994,126.20261826000205,53544.01717824001 2023-06-17,15:21:19.000,168,10985531,14005,0,1687015278,13104.346215229998,126.3295025999978,53543.92634568 2023-06-17,15:21:20.000,168,10985529,14085,0,1687015279,13104.191280099993,126.38589563999994,53543.87044872001 2023-06-17,15:21:21.000,168,10985502,14005,0,1687015280,13104.076762830002,126.48458345999825,53543.85647448 2023-06-17,15:21:22.000,168,10985573,14125,0,1687015281,13103.942036629996,126.58327128000383,53543.80756464 2023-06-17,15:21:23.000,168,10985529,13885,0,1687015282,13103.854464600001,126.68195910000213,53543.80756464 2023-06-17,15:21:24.000,168,10985513,13845,0,1687015283,13103.71300209,126.76654866000172,53543.730706320006 2023-06-17,15:21:25.000,168,10985533,13965,0,1687015284,13103.659111609995,126.87933473999874,53543.71673208 2023-06-17,15:21:26.000,168,10985540,13885,0,1687015285,13103.60522112999,126.96392429999833,53543.709744960004 2023-06-17,15:21:27.000,168,10985571,14165,0,1687015286,13103.578275889995,127.02736646999983,53543.730706320006 2023-06-17,15:21:28.000,168,10985550,14045,0,1687015287,13103.53112172,127.14720168000349,53543.68179648001 2023-06-17,15:21:29.000,168,10985516,13805,0,1687015288,13103.49070386,127.21769298000436,53543.69577072 2023-06-17,15:21:30.000,168,10985561,13765,0,1687015289,13103.44354968999,127.35162644999946,53543.63288664001 2023-06-17,15:21:31.000,168,10985539,13725,0,1687015290,13103.42334075999,127.42211775000033,53543.63987376 2023-06-17,15:21:32.000,168,10985530,14205,0,1687015291,13103.47049493,127.47851079000247,53543.709744960004 2023-06-17,15:21:33.000,168,10985513,13965,0,1687015292,13103.47049493,127.54195296000398,53543.709744960004 2023-06-17,15:21:34.000,168,10985562,14045,0,1687015293,13103.44354968999,127.59834599999886,53543.60493816001 2023-06-17,15:21:35.000,168,10985567,13845,0,1687015294,13103.48396754999,127.67588642999908,53543.59795104 2023-06-17,15:21:36.000,168,10985625,14125,0,1687015295,13103.578275889995,127.73932860000059,53543.64686088 2023-06-17,15:21:37.000,168,10985542,14165,0,1687015296,13103.58501219999,127.76752511999803,53543.5490412 2023-06-17,15:21:38.000,168,10985521,13925,0,1687015297,13103.64563898999,127.81686903000082,53543.48615712001 2023-06-17,15:21:39.000,168,10985516,14005,0,1687015298,13103.68605684999,127.81686903000082,53543.47218288 2023-06-17,15:21:40.000,168,10985545,13965,0,1687015299,13103.68605684999,127.82391816000018,53543.43724728001 2023-06-17,15:21:41.000,168,10985572,13885,0,1687015300,13103.71300209,127.8380164199989,53543.4092988 2023-06-17,15:21:42.000,168,10985568,14045,0,1687015301,13103.77362888,127.80981990000146,53543.41628592001 2023-06-17,15:21:43.000,168,10985560,13925,0,1687015302,13103.800574119996,127.80981990000146,53543.507118479996 2023-06-17,15:21:44.000,168,10985549,13805,0,1687015303,13103.827519359991,127.78162338000402,53543.41628592001 2023-06-17,15:21:45.000,168,10985543,14045,0,1687015304,13103.73321102,127.76752511999803,53543.444234400005 2023-06-17,15:21:46.000,168,10985538,14005,0,1687015305,13103.760156259996,127.76047598999867,53543.43026016 2023-06-17,15:21:47.000,168,10985570,14125,0,1687015306,13103.71300209,127.75342685999931,53543.43026016 2023-06-17,15:21:48.000,168,10985553,13925,0,1687015307,13103.679320539995,127.71113208000315,53543.444234400005 2023-06-17,15:21:49.000,168,10985543,14125,0,1687015308,13103.59174851,127.69703382000444,53543.42327304 2023-06-17,15:21:50.000,168,10985594,14325,0,1687015309,13103.51091279,127.66178817000036,53543.36038896 2023-06-17,15:21:51.000,168,10985574,13885,0,1687015310,13103.517649099995,127.61949339000421,53543.41628592001 2023-06-17,15:21:52.000,168,10985552,14165,0,1687015311,13103.389659209999,127.63359165000293,53543.41628592001 2023-06-17,15:21:53.000,168,10985586,13805,0,1687015312,13103.254933009994,127.64768991000165,53543.29051776 2023-06-17,15:21:54.000,168,10985549,14205,0,1687015313,13103.187569909998,127.66178817000036,53543.31147912 2023-06-17,15:21:55.000,168,10985528,13885,0,1687015314,13103.140415739988,127.73227947000123,53543.304492 2023-06-17,15:21:56.000,168,10985594,14405,0,1687015315,13103.059580020003,127.78867251000338,53543.31846624001 2023-06-17,15:21:57.000,168,10985556,14005,0,1687015316,13102.958535370002,127.91555684999912,53543.2346208 2023-06-17,15:21:58.000,168,10985549,13965,0,1687015317,13102.958535370002,128.0001464099987,53543.22064656001 2023-06-17,15:21:59.000,168,10985574,14125,0,1687015318,13102.911381199992,128.13407988000108,53543.17872384001 2023-06-17,15:22:00.000,168,10985541,14005,0,1687015319,13102.877699650002,128.23276769999939,53543.157762480005 2023-06-17,15:22:01.000,168,10985548,14085,0,1687015320,13102.877699650002,128.32440638999833,53543.157762480005 2023-06-17,15:22:02.000,168,10985552,14245,0,1687015321,13102.844018099997,128.43014334000327,53543.171736719996 2023-06-17,15:22:03.000,168,10985539,14005,0,1687015322,13102.817072860002,128.57817507000436,53543.15077536001 2023-06-17,15:22:04.000,168,10985636,14285,0,1687015323,13102.796863930002,128.6416172399986,53543.10186552001 2023-06-17,15:22:05.000,168,10985492,14045,0,1687015324,13102.790127619992,128.69801028000074,53543.06692992 2023-06-17,15:22:06.000,168,10985560,14085,0,1687015325,13102.783391309997,128.74735419000353,53543.10186552001 2023-06-17,15:22:07.000,168,10985538,13805,0,1687015326,13102.823809169997,128.83194375000312,53543.10186552001 2023-06-17,15:22:08.000,168,10985572,14085,0,1687015327,13102.823809169997,128.88128765999863,53543.13680112 2023-06-17,15:22:09.000,168,10985557,14165,0,1687015328,13102.790127619992,128.93768070000078,53543.11583976 2023-06-17,15:22:10.000,168,10985592,14005,0,1687015329,13102.736237140001,128.97292635000485,53543.0250072 2023-06-17,15:22:11.000,168,10985510,13885,0,1687015330,13102.682346659996,128.95882808999886,53542.99705872 2023-06-17,15:22:12.000,168,10985540,13885,0,1687015331,13102.675610350001,128.95882808999886,53543.08090416001 2023-06-17,15:22:13.000,168,10985539,14245,0,1687015332,13102.61498356,128.9517789599995,53543.06692992 2023-06-17,15:22:14.000,168,10985535,14205,0,1687015333,13102.55435677,128.88128765999863,53543.03199432001 2023-06-17,15:22:15.000,168,10985533,13965,0,1687015334,13102.520675219996,128.8530911400012,53543.0250072 2023-06-17,15:22:16.000,168,10985553,13885,0,1687015335,13102.53414784,128.78259984000033,53543.08090416001 2023-06-17,15:22:17.000,168,10985540,13805,0,1687015336,13102.43310319,128.74030506000418,53543.04596856 2023-06-17,15:22:18.000,168,10985587,14205,0,1687015337,13102.38594901999,128.6557155000046,53543.08090416001 2023-06-17,15:22:19.000,168,10985579,13765,0,1687015338,13102.34553115999,128.63456810999924,53543.08090416001 2023-06-17,15:22:20.000,168,10985547,13965,0,1687015339,13102.29164068,128.5429294200003,53542.96911024 2023-06-17,15:22:21.000,168,10985537,13765,0,1687015340,13102.23101389,128.46538899000006,53542.9202004 2023-06-17,15:22:22.000,168,10985516,13765,0,1687015341,13102.27143175,128.37375030000112,53543.038981440004 2023-06-17,15:22:23.000,168,10985564,13885,0,1687015342,13102.257959129995,128.32440638999833,53543.05295568001 2023-06-17,15:22:24.000,168,10985526,13885,0,1687015343,13102.22427757999,128.28211161000218,53543.059942800006 2023-06-17,15:22:25.000,168,10985550,13925,0,1687015344,13102.136705549994,128.28211161000218,53542.91321328001 2023-06-17,15:22:26.000,168,10985540,13925,0,1687015345,13102.177123409994,128.20457118000195,53542.97609736 2023-06-17,15:22:27.000,168,10985599,13885,0,1687015346,13102.18385971999,128.1481781399998,53543.04596856 2023-06-17,15:22:28.000,168,10985547,14085,0,1687015347,13102.237750199994,128.07063770999957,53542.99705872 2023-06-17,15:22:29.000,168,10985545,14045,0,1687015348,13102.170387099999,128.09178509999765,53542.941161760005 2023-06-17,15:22:30.000,168,10985572,14045,0,1687015349,13102.23101389,128.05653945000086,53542.93417464001 2023-06-17,15:22:31.000,168,10985563,14085,0,1687015350,13102.257959129995,128.02129380000406,53543.01103296001 2023-06-17,15:22:32.000,168,10985549,13925,0,1687015351,13102.24448650999,127.98604814999999,53542.97609736 2023-06-17,15:22:33.000,168,10985533,13805,0,1687015352,13102.21080496,127.96490076000191,53542.97609736 2023-06-17,15:22:34.000,168,10985547,13845,0,1687015353,13102.150178169999,127.98604814999999,53542.87827768 2023-06-17,15:22:35.000,168,10985512,14245,0,1687015354,13102.19059603,127.98604814999999,53542.92718752 2023-06-17,15:22:36.000,168,10985534,14005,0,1687015355,13102.21080496,128.0001464099987,53542.93417464001 2023-06-17,15:22:37.000,168,10985538,14005,0,1687015356,13102.116496619994,128.10588336000365,53542.941161760005 2023-06-17,15:22:38.000,168,10985571,13845,0,1687015357,13102.156914479994,128.11998162000236,53542.92718752 2023-06-17,15:22:39.000,168,10985539,14045,0,1687015358,13102.069342449999,128.20457118000195,53542.88526480001 2023-06-17,15:22:40.000,168,10985531,13925,0,1687015359,13102.082815069989,128.25391509000474,53542.90622616 2023-06-17,15:22:41.000,168,10985509,14245,0,1687015360,13102.062606139989,128.40194681999856,53542.96212312001 2023-06-17,15:22:42.000,168,10985571,14205,0,1687015361,13102.049133519999,128.43014334000327,53542.89923904 2023-06-17,15:22:43.000,168,10985553,13925,0,1687015362,13101.948088869998,128.58522420000372,53542.892251920006 2023-06-17,15:22:44.000,168,10985499,14125,0,1687015363,13101.907671009998,128.68391202000203,53542.80141936 2023-06-17,15:22:45.000,168,10985581,14125,0,1687015364,13101.772944809993,128.78259984000033,53542.84334208001 2023-06-17,15:22:46.000,168,10985576,13845,0,1687015365,13101.772944809993,128.86718939999992,53542.836354959996 2023-06-17,15:22:47.000,168,10985569,13965,0,1687015366,13101.719054330002,128.99407374000293,53542.91321328001 2023-06-17,15:22:48.000,168,10985571,14005,0,1687015367,13101.631482299992,129.10685981999995,53542.85731632 2023-06-17,15:22:49.000,168,10985508,13925,0,1687015368,13101.523701339996,129.23374416000297,53542.79443224001 2023-06-17,15:22:50.000,168,10985573,14165,0,1687015369,13101.422656689996,129.36767762999807,53542.74552240001 2023-06-17,15:22:51.000,168,10985496,13965,0,1687015370,13101.35529359,129.51570935999916,53542.7105868 2023-06-17,15:22:52.000,168,10985533,13965,0,1687015371,13101.30813941999,129.5721024000013,53542.73154816 2023-06-17,15:22:53.000,168,10985572,14005,0,1687015372,13101.220567389995,129.67783934999898,53542.80840648 2023-06-17,15:22:54.000,168,10985585,14085,0,1687015373,13101.14646797999,129.7060358700037,53542.71757392001 2023-06-17,15:22:55.000,168,10985585,14125,0,1687015374,13101.13299536,129.78357630000392,53542.67565120001 2023-06-17,15:22:56.000,168,10985538,13885,0,1687015375,13101.14646797999,129.79767456000263,53542.73853528 2023-06-17,15:22:57.000,168,10985625,13725,0,1687015376,13101.0925775,129.85406760000478,53542.68263832 2023-06-17,15:22:58.000,168,10985570,14285,0,1687015377,13101.0925775,129.88226412000222,53542.654689840005 2023-06-17,15:22:59.000,168,10985561,13965,0,1687015378,13101.02521439999,129.88931325000158,53542.605780000005 2023-06-17,15:23:00.000,168,10985576,14045,0,1687015379,13101.01174178,129.87521499000286,53542.57783152001 2023-06-17,15:23:01.000,168,10985556,13725,0,1687015380,13101.04542332999,129.87521499000286,53542.63372848 2023-06-17,15:23:02.000,168,10985538,14165,0,1687015381,13101.10605011999,129.86111673000414,53542.64770272001 2023-06-17,15:23:03.000,168,10985585,13885,0,1687015382,13101.06563225999,129.84701846999815,53542.62674136001 2023-06-17,15:23:04.000,168,10985579,13805,0,1687015383,13101.04542332999,129.79062543000327,53542.59879288001 2023-06-17,15:23:05.000,168,10985505,13685,0,1687015384,13101.06563225999,129.76947803999792,53542.59879288001 2023-06-17,15:23:06.000,168,10985580,14125,0,1687015385,13101.11278643,129.78357630000392,53542.52892168001 2023-06-17,15:23:07.000,168,10985559,14005,0,1687015386,13101.07236857,129.79062543000327,53542.50097320001 2023-06-17,15:23:08.000,168,10985579,13805,0,1687015387,13101.119522739995,129.73423239000113,53542.47302472 2023-06-17,15:23:09.000,168,10985576,14045,0,1687015388,13101.0925775,129.76947803999792,53542.44507624 2023-06-17,15:23:10.000,168,10985567,14005,0,1687015389,13101.15320429,129.74128152000048,53542.45905048001 2023-06-17,15:23:11.000,168,10985557,13885,0,1687015390,13101.27445787,129.74128152000048,53542.51494744 2023-06-17,15:23:12.000,168,10985570,13885,0,1687015391,13101.30813941999,129.69898674000433,53542.50097320001 2023-06-17,15:23:13.000,168,10985534,13965,0,1687015392,13101.362029899996,129.7060358700037,53542.43110200001 2023-06-17,15:23:14.000,168,10985582,13965,0,1687015393,13101.388975139991,129.6919376099977,53542.34026944001 2023-06-17,15:23:15.000,168,10985537,14165,0,1687015394,13101.469810859991,129.68488847999834,53542.36123080001 2023-06-17,15:23:16.000,168,10985535,13925,0,1687015395,13101.584328129997,129.63554457000282,53542.40315352 2023-06-17,15:23:17.000,168,10985555,13845,0,1687015396,13101.611273369992,129.66374109000026,53542.41712776 2023-06-17,15:23:18.000,168,10985580,13965,0,1687015397,13101.692109089992,129.61439718000474,53542.35424368 2023-06-17,15:23:19.000,168,10985574,13925,0,1687015398,13101.732526949992,129.67783934999898,53542.35424368 2023-06-17,15:23:20.000,168,10985546,13965,0,1687015399,13101.793153739993,129.63554457000282,53542.34725656 2023-06-17,15:23:21.000,168,10985545,13925,0,1687015400,13101.860516839988,129.64964283000154,53542.3961664 2023-06-17,15:23:22.000,168,10985537,13845,0,1687015401,13101.921143629988,129.67783934999898,53542.33328232001 2023-06-17,15:23:23.000,168,10985519,14085,0,1687015402,13101.934616249993,129.7060358700037,53542.34725656 2023-06-17,15:23:24.000,168,10985548,13965,0,1687015403,13102.001979349989,129.7201341300024,53542.26341112001 2023-06-17,15:23:25.000,168,10985585,14205,0,1687015404,13101.927879939998,129.79062543000327,53542.221488400006 2023-06-17,15:23:26.000,168,10985578,14085,0,1687015405,13101.968297799998,129.83292020999943,53542.31232096001 2023-06-17,15:23:27.000,168,10985550,13925,0,1687015406,13101.961561489989,129.84701846999815,53542.28437248 2023-06-17,15:23:28.000,168,10985557,14165,0,1687015407,13102.076078759994,129.82587108000007,53542.41014064001 2023-06-17,15:23:29.000,168,10985565,13565,0,1687015408,13102.109760309999,129.9034115100003,53542.38219216001 2023-06-17,15:23:30.000,168,10985557,14085,0,1687015409,13102.082815069989,129.92455889999837,53542.30533384 2023-06-17,15:23:31.000,168,10985579,13725,0,1687015410,13102.12323292999,129.88226412000222,53542.30533384 2023-06-17,15:23:32.000,168,10985570,13765,0,1687015411,13102.177123409994,129.88931325000158,53542.34725656 2023-06-17,15:23:33.000,168,10985578,14285,0,1687015412,13102.278168059995,129.85406760000478,53542.45905048001 2023-06-17,15:23:34.000,168,10985577,14005,0,1687015413,13102.33205854,129.88226412000222,53542.51494744 2023-06-17,15:23:35.000,168,10985564,13925,0,1687015414,13102.359003779995,129.88226412000222,53542.50796032001 2023-06-17,15:23:36.000,168,10985553,13645,0,1687015415,13102.3724764,129.8399693399988,53542.49398608 2023-06-17,15:23:37.000,168,10985579,14245,0,1687015416,13102.379212709995,129.82587108000007,53542.556870160006 2023-06-17,15:23:38.000,168,10985582,13845,0,1687015417,13102.399421639995,129.804723690002,53542.54988304001 2023-06-17,15:23:39.000,168,10985547,13845,0,1687015418,13102.35226747,129.7553797799992,53542.57783152001 2023-06-17,15:23:40.000,168,10985540,14125,0,1687015419,13102.33205854,129.76947803999792,53542.58481864 2023-06-17,15:23:41.000,168,10985562,13925,0,1687015420,13102.25122282,129.72718326000177,53542.535908800004 2023-06-17,15:23:42.000,168,10985539,13965,0,1687015421,13102.278168059995,129.68488847999834,53542.63372848 2023-06-17,15:23:43.000,168,10985592,14125,0,1687015422,13102.22427757999,129.6214463100041,53542.75949664 2023-06-17,15:23:44.000,168,10985543,13685,0,1687015423,13102.197332339994,129.6073480499981,53542.724561040006 2023-06-17,15:23:45.000,168,10985608,14125,0,1687015424,13102.089551379999,129.58620066000003,53542.7105868 2023-06-17,15:23:46.000,168,10985581,13725,0,1687015425,13102.042397209989,129.57915153000067,53542.62674136001 2023-06-17,15:23:47.000,168,10985589,14045,0,1687015426,13101.968297799998,129.48046371000237,53542.68263832 2023-06-17,15:23:48.000,168,10985569,13925,0,1687015427,13101.907671009998,129.4452180599983,53542.64770272001 2023-06-17,15:23:49.000,168,10985542,14045,0,1687015428,13101.813362669993,129.38177589000406,53542.654689840005 2023-06-17,15:23:50.000,168,10985551,13885,0,1687015429,13101.813362669993,129.32538285000192,53542.75250952 2023-06-17,15:23:51.000,168,10985565,13805,0,1687015430,13101.685372779997,129.23374416000297,53542.68263832 2023-06-17,15:23:52.000,168,10985595,14045,0,1687015431,13101.631482299992,129.18440025000018,53542.724561040006 2023-06-17,15:23:53.000,168,10985560,13925,0,1687015432,13101.570855509992,129.12800720999803,53542.79443224001 2023-06-17,15:23:54.000,168,10985555,14245,0,1687015433,13101.469810859991,129.09276156000124,53542.64770272001 2023-06-17,15:23:55.000,168,10985592,14165,0,1687015434,13101.483283479996,129.07161417000316,53542.69661256001 2023-06-17,15:23:56.000,168,10985514,13845,0,1687015435,13101.456338240001,129.02931938999973,53542.67565120001 2023-06-17,15:23:57.000,168,10985576,13925,0,1687015436,13101.388975139991,129.02227026000037,53542.52193456 2023-06-17,15:23:58.000,168,10985510,13965,0,1687015437,13101.402447759996,128.99407374000293,53542.68962544 2023-06-17,15:23:59.000,168,10985563,14205,0,1687015438,13101.368766209991,129.015221130001,53542.61276712 2023-06-17,15:24:00.000,168,10985558,13845,0,1687015439,13101.382238829996,128.97292635000485,53542.64770272001 2023-06-17,15:24:01.000,168,10985574,14245,0,1687015440,13101.382238829996,129.0011228700023,53542.67565120001 2023-06-17,15:24:02.000,168,10985572,14085,0,1687015441,13101.301403109996,129.0504667799978,53542.56385728 2023-06-17,15:24:03.000,168,10985596,13885,0,1687015442,13101.436129310001,129.0998106900006,53542.5708444 2023-06-17,15:24:04.000,168,10985561,13965,0,1687015443,13101.476547170001,129.14915460000338,53542.49398608 2023-06-17,15:24:05.000,168,10985549,13765,0,1687015444,13101.456338240001,129.17030199000146,53542.389179280006 2023-06-17,15:24:06.000,168,10985572,13845,0,1687015445,13101.564119199997,129.25489155000105,53542.36123080001 2023-06-17,15:24:07.000,168,10985578,13885,0,1687015446,13101.631482299992,129.2619406800004,53542.4660376 2023-06-17,15:24:08.000,168,10985589,13925,0,1687015447,13101.651691229992,129.29718633000448,53542.42411488 2023-06-17,15:24:09.000,168,10985554,13965,0,1687015448,13101.671900159992,129.34653024,53542.41014064001 2023-06-17,15:24:10.000,168,10985555,14125,0,1687015449,13101.678636470002,129.43111979999958,53542.27738536 2023-06-17,15:24:11.000,168,10985562,13885,0,1687015450,13101.698845400002,129.4452180599983,53542.31232096001 2023-06-17,15:24:12.000,168,10985534,13965,0,1687015451,13101.806626359998,129.4945619700011,53542.36123080001 2023-06-17,15:24:13.000,168,10985574,14085,0,1687015452,13101.833571599993,129.52275848999852,53542.36123080001 2023-06-17,15:24:14.000,168,10985571,14245,0,1687015453,13101.873989459993,129.58620066000003,53542.22847552 2023-06-17,15:24:15.000,168,10985535,13765,0,1687015454,13101.914407319993,129.5580041400026,53542.30533384 2023-06-17,15:24:16.000,168,10985568,13965,0,1687015455,13102.022188279989,129.55095501000324,53542.31232096001 2023-06-17,15:24:17.000,168,10985559,14005,0,1687015456,13102.008715659998,129.54390588000388,53542.34725656 2023-06-17,15:24:18.000,168,10985525,14125,0,1687015457,13101.968297799998,129.5580041400026,53542.34026944001 2023-06-17,15:24:19.000,168,10985549,14045,0,1687015458,13102.001979349989,129.5086602299998,53542.368217920004 2023-06-17,15:24:20.000,168,10985553,14085,0,1687015459,13101.941352559988,129.50161110000045,53542.36123080001 2023-06-17,15:24:21.000,168,10985550,14085,0,1687015460,13101.981770419989,129.4452180599983,53542.41712776 2023-06-17,15:24:22.000,168,10985620,13925,0,1687015461,13101.975034109993,129.45226718999766,53542.3961664 2023-06-17,15:24:23.000,168,10985576,13965,0,1687015462,13101.934616249993,129.39587415000278,53542.51494744 2023-06-17,15:24:24.000,168,10985566,13885,0,1687015463,13101.948088869998,129.3606284999987,53542.42411488 2023-06-17,15:24:25.000,168,10985586,14205,0,1687015464,13101.847044219998,129.27603893999913,53542.45206336 2023-06-17,15:24:26.000,168,10985506,14085,0,1687015465,13101.712318019992,129.2478424200017,53542.3961664 2023-06-17,15:24:27.000,168,10985556,14125,0,1687015466,13101.665163849997,129.1984985099989,53542.45905048001 2023-06-17,15:24:28.000,168,10985597,13965,0,1687015467,13101.658427540002,129.21964590000425,53542.50796032001 2023-06-17,15:24:29.000,168,10985552,13965,0,1687015468,13101.543910269997,129.21964590000425,53542.41712776 2023-06-17,15:24:30.000,168,10985534,14005,0,1687015469,13101.523701339996,129.1984985099989,53542.389179280006 2023-06-17,15:24:31.000,168,10985588,13925,0,1687015470,13101.476547170001,129.18440025000018,53542.59180576 2023-06-17,15:24:32.000,168,10985573,14125,0,1687015471,13101.436129310001,129.23374416000297,53542.56385728 2023-06-17,15:24:33.000,168,10985523,14045,0,1687015472,13101.30813941999,129.24079329000233,53542.49398608 2023-06-17,15:24:34.000,168,10985571,13925,0,1687015473,13101.20709476999,129.28308806999848,53542.41712776 2023-06-17,15:24:35.000,168,10985571,13885,0,1687015474,13101.139731669995,129.26898980999977,53542.40315352 2023-06-17,15:24:36.000,168,10985560,13925,0,1687015475,13101.099313809995,129.29013719999784,53542.42411488 2023-06-17,15:24:37.000,168,10985604,13885,0,1687015476,13101.04542332999,129.27603893999913,53542.36123080001 2023-06-17,15:24:38.000,168,10985565,14085,0,1687015477,13100.957851299994,129.31833372000256,53542.33328232001 2023-06-17,15:24:39.000,168,10985565,13565,0,1687015478,13100.96458760999,129.2619406800004,53542.3961664 2023-06-17,15:24:40.000,168,10985529,14165,0,1687015479,13100.90396081999,129.2619406800004,53542.34725656 2023-06-17,15:24:41.000,168,10985551,14085,0,1687015480,13100.789443549998,129.27603893999913,53542.38219216001 2023-06-17,15:24:42.000,168,10985569,14045,0,1687015481,13100.674926279993,129.27603893999913,53542.28437248 2023-06-17,15:24:43.000,168,10985576,13845,0,1687015482,13100.614299489993,129.29013719999784,53542.27738536 2023-06-17,15:24:44.000,168,10985561,13965,0,1687015483,13100.600826870002,129.27603893999913,53542.270398240005 2023-06-17,15:24:45.000,168,10985569,13885,0,1687015484,13100.506518529997,129.2478424200017,53542.30533384 2023-06-17,15:24:46.000,168,10985546,13885,0,1687015485,13100.418946500002,129.30423546000384,53542.24943688 2023-06-17,15:24:47.000,168,10985617,13885,0,1687015486,13100.412210189992,129.33243198000127,53542.13065584 2023-06-17,15:24:48.000,168,10985596,13885,0,1687015487,13100.385264949997,129.35357936999935,53542.19353992001 2023-06-17,15:24:49.000,168,10985579,13725,0,1687015488,13100.371792329992,129.34653024,53542.13065584 2023-06-17,15:24:50.000,168,10985580,14205,0,1687015489,13100.338110780001,129.4099724100015,53542.03982328 2023-06-17,15:24:51.000,168,10985604,13965,0,1687015490,13100.338110780001,129.42407067000022,53541.97693920001 2023-06-17,15:24:52.000,168,10985540,13725,0,1687015491,13100.358319710002,129.42407067000022,53541.8721324 2023-06-17,15:24:53.000,168,10985556,13965,0,1687015492,13100.466100669997,129.40292328000214,53541.9420036 2023-06-17,15:24:54.000,168,10985550,14165,0,1687015493,13100.506518529997,129.42407067000022,53541.886106640006 2023-06-17,15:24:55.000,168,10985576,13845,0,1687015494,13100.546936389997,129.43111979999958,53541.83020968001 2023-06-17,15:24:56.000,168,10985584,13885,0,1687015495,13100.661453659988,129.41702154000086,53541.78129984 2023-06-17,15:24:57.000,168,10985590,13845,0,1687015496,13100.796179859994,129.3606284999987,53541.78828696001 2023-06-17,15:24:58.000,168,10985587,13965,0,1687015497,13100.802916169989,129.40292328000214,53541.76033848001 2023-06-17,15:24:59.000,168,10985604,13925,0,1687015498,13100.863542959989,129.39587415000278,53541.68348016 2023-06-17,15:25:00.000,168,10985562,14045,0,1687015499,13100.937642369994,129.39587415000278,53541.67649304 2023-06-17,15:25:01.000,168,10985566,13925,0,1687015500,13101.119522739995,129.36767762999807,53541.6275832 2023-06-17,15:25:02.000,168,10985512,13885,0,1687015501,13101.15320429,129.33948111000063,53541.72540288 2023-06-17,15:25:03.000,168,10985549,13685,0,1687015502,13101.19362215,129.30423546000384,53541.718415760006 2023-06-17,15:25:04.000,168,10985565,13805,0,1687015503,13101.260985249995,129.30423546000384,53541.718415760006 2023-06-17,15:25:05.000,168,10985559,13765,0,1687015504,13101.341820969996,129.23374416000297,53541.8022612 2023-06-17,15:25:06.000,168,10985495,14005,0,1687015505,13101.32834834999,129.25489155000105,53541.74636424 2023-06-17,15:25:07.000,168,10985557,13885,0,1687015506,13101.382238829996,129.1984985099989,53541.76033848001 2023-06-17,15:25:08.000,168,10985550,13925,0,1687015507,13101.348557279991,129.15620373000274,53541.77431272 2023-06-17,15:25:09.000,168,10985583,13725,0,1687015508,13101.31487573,129.14915460000338,53541.73937712001 2023-06-17,15:25:10.000,168,10985541,14045,0,1687015509,13101.341820969996,129.17735112000082,53541.74636424 2023-06-17,15:25:11.000,168,10985537,14125,0,1687015510,13101.37550252,129.07866330000252,53541.82322256 2023-06-17,15:25:12.000,168,10985562,13885,0,1687015511,13101.362029899996,129.05751591000444,53541.865145280004 2023-06-17,15:25:13.000,168,10985609,14045,0,1687015512,13101.32834834999,129.02227026000037,53541.90008088 2023-06-17,15:25:14.000,168,10985565,13925,0,1687015513,13101.240776319995,129.0504667799978,53541.78129984 2023-06-17,15:25:15.000,168,10985534,13925,0,1687015514,13101.22730369999,129.0011228700023,53541.83020968001 2023-06-17,15:25:16.000,168,10985542,14005,0,1687015515,13101.180149529995,128.9517789599995,53541.87911952001 2023-06-17,15:25:17.000,168,10985509,14045,0,1687015516,13101.119522739995,128.9165333100027,53541.92104224 2023-06-17,15:25:18.000,168,10985519,14165,0,1687015517,13101.15320429,128.86718939999992,53541.9420036 2023-06-17,15:25:19.000,168,10985546,13965,0,1687015518,13101.13299536,128.86718939999992,53541.89309376 2023-06-17,15:25:20.000,168,10985544,13965,0,1687015519,13101.058895949995,128.8037472299984,53541.90008088 2023-06-17,15:25:21.000,168,10985580,14085,0,1687015520,13101.03195071,128.7544033200029,53541.95597784001 2023-06-17,15:25:22.000,168,10985562,14125,0,1687015521,13100.98479653999,128.7050594100001,53541.99091344 2023-06-17,15:25:23.000,168,10985558,14205,0,1687015522,13101.058895949995,128.71210853999946,53541.90706800001 2023-06-17,15:25:24.000,168,10985547,13725,0,1687015523,13101.00500546999,128.71915766999882,53541.886106640006 2023-06-17,15:25:25.000,168,10985578,13845,0,1687015524,13101.038687019995,128.64866636999795,53541.83020968001 2023-06-17,15:25:26.000,168,10985575,13965,0,1687015525,13101.02521439999,128.59932246000244,53541.96296496 2023-06-17,15:25:27.000,168,10985519,13925,0,1687015526,13101.038687019995,128.54997854999965,53541.95597784001 2023-06-17,15:25:28.000,168,10985541,13925,0,1687015527,13101.05215964,128.5429294200003,53541.95597784001 2023-06-17,15:25:29.000,168,10985530,13885,0,1687015528,13101.07236857,128.5217820300022,53541.89309376 2023-06-17,15:25:30.000,168,10985512,14085,0,1687015529,13101.02521439999,128.53588029000093,53541.89309376 2023-06-17,15:25:31.000,168,10985557,13965,0,1687015530,13101.079104879995,128.51473290000285,53541.96995208 2023-06-17,15:25:32.000,168,10985575,14005,0,1687015531,13101.13299536,128.52883116000157,53541.97693920001 2023-06-17,15:25:33.000,168,10985570,13885,0,1687015532,13101.14646797999,128.56407680999837,53541.94899072 2023-06-17,15:25:34.000,168,10985512,13685,0,1687015533,13101.18688583999,128.59932246000244,53541.8721324 2023-06-17,15:25:35.000,168,10985550,13965,0,1687015534,13101.24751262999,128.64866636999795,53541.865145280004 2023-06-17,15:25:36.000,168,10985574,13925,0,1687015535,13101.31487573,128.7050594100001,53541.99790056001 2023-06-17,15:25:37.000,168,10985578,13885,0,1687015536,13101.362029899996,128.83194375000312,53541.90706800001 2023-06-17,15:25:38.000,168,10985535,13765,0,1687015537,13101.321612039996,128.89538592000463,53541.90706800001 2023-06-17,15:25:39.000,168,10985572,13925,0,1687015538,13101.388975139991,129.0011228700023,53541.886106640006 2023-06-17,15:25:40.000,168,10985540,14245,0,1687015539,13101.388975139991,129.12800720999803,53541.90008088 2023-06-17,15:25:41.000,168,10985554,14045,0,1687015540,13101.402447759996,129.2619406800004,53541.92104224 2023-06-17,15:25:42.000,168,10985529,14165,0,1687015541,13101.476547170001,129.33948111000063,53542.04681040001 2023-06-17,15:25:43.000,168,10985550,14125,0,1687015542,13101.483283479996,129.39587415000278,53542.03982328 2023-06-17,15:25:44.000,168,10985566,13805,0,1687015543,13101.503492409996,129.52275848999852,53542.09572024001 2023-06-17,15:25:45.000,168,10985623,13885,0,1687015544,13101.442865619996,129.62849544000346,53542.06777176 2023-06-17,15:25:46.000,168,10985574,14045,0,1687015545,13101.476547170001,129.71308500000305,53542.1166816 2023-06-17,15:25:47.000,168,10985584,14205,0,1687015546,13101.496756100001,129.76242890999856,53542.151617200005 2023-06-17,15:25:48.000,168,10985566,13645,0,1687015547,13101.537173960001,129.8399693399988,53542.1865528 2023-06-17,15:25:49.000,168,10985532,14085,0,1687015548,13101.591064439992,129.88931325000158,53542.13764296 2023-06-17,15:25:50.000,168,10985549,13965,0,1687015549,13101.651691229992,129.9527554200031,53542.15860432 2023-06-17,15:25:51.000,168,10985580,14005,0,1687015550,13101.759472190002,129.93160802999773,53542.22847552 2023-06-17,15:25:52.000,168,10985574,14005,0,1687015551,13101.752735879993,129.97390281000116,53542.16559144001 2023-06-17,15:25:53.000,168,10985550,14245,0,1687015552,13101.799890050002,129.98800106999988,53542.19353992001 2023-06-17,15:25:54.000,168,10985560,14125,0,1687015553,13101.759472190002,130.02324672000395,53542.151617200005 2023-06-17,15:25:55.000,168,10985538,14125,0,1687015554,13101.719054330002,130.0020993299986,53542.151617200005 2023-06-17,15:25:56.000,168,10985560,14165,0,1687015555,13101.705581709997,130.00914845999796,53542.1865528 2023-06-17,15:25:57.000,168,10985540,14165,0,1687015556,13101.671900159992,130.00914845999796,53542.1865528 2023-06-17,15:25:58.000,168,10985546,13885,0,1687015557,13101.638218610002,130.0514432400014,53542.27738536 2023-06-17,15:25:59.000,168,10985611,14125,0,1687015558,13101.550646579992,130.12193454000226,53542.20751416 2023-06-17,15:26:00.000,168,10985579,14085,0,1687015559,13101.483283479996,130.14308193000033,53542.24244976001 2023-06-17,15:26:01.000,168,10985587,13845,0,1687015560,13101.409184069991,130.14308193000033,53542.3262952 2023-06-17,15:26:02.000,168,10985560,14005,0,1687015561,13101.33508466,130.2135732300012,53542.30533384 2023-06-17,15:26:03.000,168,10985537,14005,0,1687015562,13101.27445787,130.262917140004,53542.36123080001 2023-06-17,15:26:04.000,168,10985569,13885,0,1687015563,13101.16667690999,130.34750670000358,53542.35424368 2023-06-17,15:26:05.000,168,10985539,13765,0,1687015564,13101.16667690999,130.41799800000445,53542.27738536 2023-06-17,15:26:06.000,168,10985500,13925,0,1687015565,13101.260985249995,130.4250471300038,53542.34026944001 2023-06-17,15:26:07.000,168,10985519,13845,0,1687015566,13101.25424894,130.46734190999996,53542.34026944001 2023-06-17,15:26:08.000,168,10985612,13885,0,1687015567,13101.321612039996,130.55193146999954,53542.34725656 2023-06-17,15:26:09.000,168,10985581,13725,0,1687015568,13101.301403109996,130.62947189999977,53542.24244976001 2023-06-17,15:26:10.000,168,10985579,13925,0,1687015569,13101.27445787,130.69291407000128,53542.17956568 2023-06-17,15:26:11.000,168,10985595,14125,0,1687015570,13101.32834834999,130.72815971999808,53542.200527040004 2023-06-17,15:26:12.000,168,10985555,13965,0,1687015571,13101.368766209991,130.77750363000087,53542.22847552 2023-06-17,15:26:13.000,168,10985559,13885,0,1687015572,13101.39571145,130.79865101999894,53542.15860432 2023-06-17,15:26:14.000,168,10985562,14085,0,1687015573,13101.429392999991,130.8057001499983,53542.21450128001 2023-06-17,15:26:15.000,168,10985553,13885,0,1687015574,13101.476547170001,130.8550440600011,53542.19353992001 2023-06-17,15:26:16.000,168,10985552,13885,0,1687015575,13101.496756100001,130.84799493000173,53542.26341112001 2023-06-17,15:26:17.000,168,10985547,14045,0,1687015576,13101.503492409996,130.78455276000022,53542.21450128001 2023-06-17,15:26:18.000,168,10985559,13925,0,1687015577,13101.503492409996,130.7352088500047,53542.17956568 2023-06-17,15:26:19.000,168,10985548,13965,0,1687015578,13101.496756100001,130.65766842000448,53542.19353992001 2023-06-17,15:26:20.000,168,10985562,14125,0,1687015579,13101.429392999991,130.5730788600049,53542.06777176 2023-06-17,15:26:21.000,168,10985519,13965,0,1687015580,13101.39571145,130.48848929999804,53542.10969448 2023-06-17,15:26:22.000,168,10985537,13925,0,1687015581,13101.402447759996,130.38980147999973,53542.221488400006 2023-06-17,15:26:23.000,168,10985571,13605,0,1687015582,13101.37550252,130.31931017999887,53542.221488400006 2023-06-17,15:26:24.000,168,10985601,14005,0,1687015583,13101.341820969996,130.22062236000056,53542.19353992001 2023-06-17,15:26:25.000,168,10985583,14165,0,1687015584,13101.260985249995,130.12898367000162,53542.081746 2023-06-17,15:26:26.000,168,10985552,14085,0,1687015585,13101.21383108,130.04439411000203,53542.12366872001 2023-06-17,15:26:27.000,168,10985544,13845,0,1687015586,13101.159940599995,129.9527554200031,53542.15860432 2023-06-17,15:26:28.000,168,10985554,13965,0,1687015587,13101.119522739995,129.81177282000135,53542.14463008001 2023-06-17,15:26:29.000,168,10985576,13925,0,1687015588,13101.07236857,129.7553797799992,53542.053797520006 2023-06-17,15:26:30.000,168,10985535,13925,0,1687015589,13101.00500546999,129.64259370000218,53542.06777176 2023-06-17,15:26:31.000,168,10985558,14245,0,1687015590,13100.998269159994,129.56505327000195,53542.102707360005 2023-06-17,15:26:32.000,168,10985602,13965,0,1687015591,13100.910697129999,129.5580041400026,53542.01886192 2023-06-17,15:26:33.000,168,10985579,13885,0,1687015592,13100.910697129999,129.53685675000452,53542.07475888001 2023-06-17,15:26:34.000,168,10985540,14005,0,1687015593,13100.762498309989,129.5580041400026,53541.91405512 2023-06-17,15:26:35.000,168,10985577,13925,0,1687015594,13100.749025689998,129.57915153000067,53541.96296496 2023-06-17,15:26:36.000,168,10985562,13845,0,1687015595,13100.701871519988,129.62849544000346,53542.02584904001 2023-06-17,15:26:37.000,168,10985566,13885,0,1687015596,13100.647981039998,129.73423239000113,53541.87911952001 2023-06-17,15:26:38.000,168,10985580,14245,0,1687015597,13100.647981039998,129.81177282000135,53541.983926320005 2023-06-17,15:26:39.000,168,10985567,14085,0,1687015598,13100.627772109998,129.91750976999901,53541.96995208 2023-06-17,15:26:40.000,168,10985587,13885,0,1687015599,13100.567145319998,129.98800106999988,53541.935016480005 2023-06-17,15:26:41.000,168,10985605,14245,0,1687015600,13100.607563179998,130.12193454000226,53541.94899072 2023-06-17,15:26:42.000,168,10985556,13965,0,1687015601,13100.526727459997,130.23472061999928,53541.92104224 2023-06-17,15:26:43.000,168,10985513,13925,0,1687015602,13100.519991150002,130.36865409000166,53541.91405512 2023-06-17,15:26:44.000,168,10985510,13805,0,1687015603,13100.499782220002,130.51668582000275,53541.8721324 2023-06-17,15:26:45.000,168,10985524,13925,0,1687015604,13100.472836979992,130.62947189999977,53541.886106640006 2023-06-17,15:26:46.000,168,10985534,14085,0,1687015605,13100.506518529997,130.79160188999958,53541.99091344 2023-06-17,15:26:47.000,168,10985559,13885,0,1687015606,13100.526727459997,130.91143710000324,53542.01886192 2023-06-17,15:26:48.000,168,10985532,14045,0,1687015607,13100.519991150002,131.04537056999834,53542.0118748 2023-06-17,15:26:49.000,168,10985515,13925,0,1687015608,13100.546936389997,131.17225491000136,53541.91405512 2023-06-17,15:26:50.000,168,10985517,13925,0,1687015609,13100.493045909992,131.27799185999902,53541.90008088 2023-06-17,15:26:51.000,168,10985551,14085,0,1687015610,13100.580617940002,131.3766796800046,53541.935016480005 2023-06-17,15:26:52.000,168,10985556,13885,0,1687015611,13100.647981039998,131.44012184999883,53541.94899072 2023-06-17,15:26:53.000,168,10985570,13765,0,1687015612,13100.661453659988,131.52471140999842,53541.97693920001 2023-06-17,15:26:54.000,168,10985549,13925,0,1687015613,13100.708607829998,131.59520270999928,53541.935016480005 2023-06-17,15:26:55.000,168,10985570,13925,0,1687015614,13100.796179859994,131.63749749000272,53541.90706800001 2023-06-17,15:26:56.000,168,10985592,13885,0,1687015615,13100.910697129999,131.6586448800008,53541.983926320005 2023-06-17,15:26:57.000,168,10985533,14405,0,1687015616,13101.00500546999,131.70093966000422,53541.95597784001 2023-06-17,15:26:58.000,168,10985547,14085,0,1687015617,13101.0925775,131.69389053000486,53541.92802936001 2023-06-17,15:26:59.000,168,10985545,14085,0,1687015618,13101.139731669995,131.71503792000294,53541.865145280004 2023-06-17,15:27:00.000,168,10985533,14085,0,1687015619,13101.28793048999,131.71503792000294,53541.89309376 2023-06-17,15:27:01.000,168,10985503,14165,0,1687015620,13101.463074549996,131.70093966000422,53541.935016480005 2023-06-17,15:27:02.000,168,10985577,13845,0,1687015621,13101.604537059997,131.70798879000358,53542.00488768001 2023-06-17,15:27:03.000,168,10985541,13965,0,1687015622,13101.719054330002,131.66569401000015,53541.97693920001 2023-06-17,15:27:04.000,168,10985561,13765,0,1687015623,13101.806626359998,131.64454662000207,53541.90008088 2023-06-17,15:27:05.000,168,10985543,14165,0,1687015624,13102.008715659998,131.5740553200012,53542.01886192 2023-06-17,15:27:06.000,168,10985569,14005,0,1687015625,13102.109760309999,131.56700619000185,53541.96296496 2023-06-17,15:27:07.000,168,10985522,14005,0,1687015626,13102.21080496,131.49651489000098,53541.99091344 2023-06-17,15:27:08.000,168,10985549,13725,0,1687015627,13102.38594901999,131.43307271999947,53541.99091344 2023-06-17,15:27:09.000,168,10985515,14045,0,1687015628,13102.45331212,131.41897446000075,53541.9420036 2023-06-17,15:27:10.000,168,10985567,13965,0,1687015629,13102.621719869996,131.39077794000332,53542.04681040001 2023-06-17,15:27:11.000,168,10985515,13965,0,1687015630,13102.850754409992,131.32028664000245,53542.09572024001 2023-06-17,15:27:12.000,168,10985537,13965,0,1687015631,13102.978744300002,131.2638936000003,53542.102707360005 2023-06-17,15:27:13.000,168,10985582,13845,0,1687015632,13103.153888359993,131.24274621000222,53542.102707360005 2023-06-17,15:27:14.000,168,10985579,14005,0,1687015633,13103.288614559999,131.20750055999815,53542.07475888001 2023-06-17,15:27:15.000,168,10985520,14045,0,1687015634,13103.46375861999,131.165205780002,53542.081746 2023-06-17,15:27:16.000,168,10985546,14165,0,1687015635,13103.69279316,131.1017636100005,53542.200527040004 2023-06-17,15:27:17.000,168,10985540,13685,0,1687015636,13103.820783049996,131.0665179600037,53542.200527040004 2023-06-17,15:27:18.000,168,10985530,13725,0,1687015637,13104.043081279997,131.0171740500009,53542.34725656 2023-06-17,15:27:19.000,168,10985571,14245,0,1687015638,13104.157598550002,131.03127230999962,53542.35424368 2023-06-17,15:27:20.000,168,10985584,14085,0,1687015639,13104.272115819993,130.99602666000283,53542.38219216001 2023-06-17,15:27:21.000,168,10985503,14005,0,1687015640,13104.447259879998,130.93258449000132,53542.486998960005 2023-06-17,15:27:22.000,168,10985558,13685,0,1687015641,13104.507886669999,130.8691423199998,53542.57783152001 2023-06-17,15:27:23.000,168,10985541,13925,0,1687015642,13104.595458699994,130.8550440600011,53542.5708444 2023-06-17,15:27:24.000,168,10985569,14165,0,1687015643,13104.64261286999,130.82684754000366,53542.59879288001 2023-06-17,15:27:25.000,168,10985549,13965,0,1687015644,13104.66282179999,130.833896670003,53542.66167696 2023-06-17,15:27:26.000,168,10985562,13925,0,1687015645,13104.70323965999,130.833896670003,53542.80840648 2023-06-17,15:27:27.000,168,10985546,14245,0,1687015646,13104.736921209995,130.81274927999766,53542.81539360001 2023-06-17,15:27:28.000,168,10985537,13805,0,1687015647,13104.716712279995,130.77750363000087,53542.89923904 2023-06-17,15:27:29.000,168,10985537,13965,0,1687015648,13104.58198607999,130.78455276000022,53543.004045839996 2023-06-17,15:27:30.000,168,10985583,13805,0,1687015649,13104.474205119994,130.8057001499983,53542.96911024 2023-06-17,15:27:31.000,168,10985590,13965,0,1687015650,13104.326006299998,130.84799493000173,53543.08090416001 2023-06-17,15:27:32.000,168,10985619,14245,0,1687015651,13104.245170579998,130.84094580000237,53543.18571096 2023-06-17,15:27:33.000,168,10985571,14005,0,1687015652,13104.083499139997,130.8691423199998,53543.325453360005 2023-06-17,15:27:34.000,168,10985512,13885,0,1687015653,13103.982454489997,130.8691423199998,53543.35340184 2023-06-17,15:27:35.000,168,10985569,13885,0,1687015654,13103.894882460001,130.88324057999853,53543.34641472001 2023-06-17,15:27:36.000,168,10985555,14125,0,1687015655,13103.79383781,130.91143710000324,53543.43724728001 2023-06-17,15:27:37.000,168,10985566,13885,0,1687015656,13103.68605684999,130.89733884000452,53543.444234400005 2023-06-17,15:27:38.000,168,10985522,13965,0,1687015657,13103.55133065,130.9184862300026,53543.52109272 2023-06-17,15:27:39.000,168,10985539,13765,0,1687015658,13103.450286,130.92553536000196,53543.57000256 2023-06-17,15:27:40.000,168,10985605,14245,0,1687015659,13103.308823489999,130.92553536000196,53543.51410560001 2023-06-17,15:27:41.000,168,10985577,14005,0,1687015660,13103.207778839998,130.98897753000347,53543.50013136 2023-06-17,15:27:42.000,168,10985547,14365,0,1687015661,13103.187569909998,130.9678301399981,53543.542054080004 2023-06-17,15:27:43.000,168,10985581,13925,0,1687015662,13103.113470499993,130.9678301399981,53543.52109272 2023-06-17,15:27:44.000,168,10985543,13925,0,1687015663,13103.079788949988,131.02422318000026,53543.58397680001 2023-06-17,15:27:45.000,168,10985567,14045,0,1687015664,13102.978744300002,131.03127230999962,53543.57000256 2023-06-17,15:27:46.000,168,10985571,13965,0,1687015665,13102.958535370002,131.02422318000026,53543.52807984 2023-06-17,15:27:47.000,168,10985571,13885,0,1687015666,13102.972007989993,131.03832143999898,53543.542054080004 2023-06-17,15:27:48.000,168,10985559,14005,0,1687015667,13102.938326440002,131.05946883000433,53543.57000256 2023-06-17,15:27:49.000,168,10985525,13925,0,1687015668,13102.884435959997,131.0806162200024,53543.52807984 2023-06-17,15:27:50.000,168,10985586,14085,0,1687015669,13102.891172269992,131.08766535000177,53543.51410560001 2023-06-17,15:27:51.000,168,10985551,13965,0,1687015670,13102.938326440002,131.09471448000113,53543.48615712001 2023-06-17,15:27:52.000,168,10985543,13885,0,1687015671,13102.978744300002,131.0806162200024,53543.57698968 2023-06-17,15:27:53.000,168,10985544,13645,0,1687015672,13102.992216919993,131.0524196999977,53543.48615712001 2023-06-17,15:27:54.000,168,10985559,14045,0,1687015673,13102.945062749997,131.03832143999898,53543.43026016 2023-06-17,15:27:55.000,168,10985560,13925,0,1687015674,13102.978744300002,130.99602666000283,53543.43724728001 2023-06-17,15:27:56.000,168,10985577,14045,0,1687015675,13102.998953230002,130.9184862300026,53543.36038896 2023-06-17,15:27:57.000,168,10985581,14005,0,1687015676,13103.025898469998,130.91143710000324,53543.38135032 2023-06-17,15:27:58.000,168,10985597,13765,0,1687015677,13103.126943119998,130.8197984100043,53543.48615712001 2023-06-17,15:27:59.000,168,10985587,13885,0,1687015678,13103.133679429993,130.77750363000087,53543.40231168 2023-06-17,15:28:00.000,168,10985571,13845,0,1687015679,13103.194306219993,130.69996320000064,53543.45122152 2023-06-17,15:28:01.000,168,10985529,14045,0,1687015680,13103.194306219993,130.63652102999913,53543.35340184 2023-06-17,15:28:02.000,168,10985554,13805,0,1687015681,13103.254933009994,130.56602972999826,53543.31147912 2023-06-17,15:28:03.000,168,10985570,13885,0,1687015682,13103.167360979998,130.55193146999954,53543.24859504001 2023-06-17,15:28:04.000,168,10985574,14045,0,1687015683,13103.167360979998,130.50258756000403,53543.26256928 2023-06-17,15:28:05.000,168,10985599,14205,0,1687015684,13103.248196699999,130.44619452000188,53543.227633680006 2023-06-17,15:28:06.000,168,10985556,13805,0,1687015685,13103.32229610999,130.4602927800006,53543.2346208 2023-06-17,15:28:07.000,168,10985578,13845,0,1687015686,13103.349241349999,130.43209626000316,53543.26256928 2023-06-17,15:28:08.000,168,10985568,13885,0,1687015687,13103.376186589994,130.4250471300038,53543.227633680006 2023-06-17,15:28:09.000,168,10985581,13525,0,1687015688,13103.34250503999,130.4250471300038,53543.25558216 2023-06-17,15:28:10.000,168,10985596,13885,0,1687015689,13103.295350869994,130.43914539000252,53543.13680112 2023-06-17,15:28:11.000,168,10985579,14005,0,1687015690,13103.349241349999,130.4602927800006,53543.15077536001 2023-06-17,15:28:12.000,168,10985575,14005,0,1687015691,13103.355977659994,130.44619452000188,53543.19968520001 2023-06-17,15:28:13.000,168,10985550,14045,0,1687015692,13103.416604449994,130.4250471300038,53543.171736719996 2023-06-17,15:28:14.000,168,10985526,14285,0,1687015693,13103.369450279999,130.44619452000188,53543.17872384001 2023-06-17,15:28:15.000,168,10985591,13965,0,1687015694,13103.36271396999,130.45324365000124,53543.11583976 2023-06-17,15:28:16.000,168,10985542,14005,0,1687015695,13103.36271396999,130.45324365000124,53543.15077536001 2023-06-17,15:28:17.000,168,10985562,13965,0,1687015696,13103.36271396999,130.44619452000188,53543.157762480005 2023-06-17,15:28:18.000,168,10985567,14085,0,1687015697,13103.335768729994,130.44619452000188,53543.08789128 2023-06-17,15:28:19.000,168,10985576,13925,0,1687015698,13103.32229610999,130.47439103999932,53543.08090416001 2023-06-17,15:28:20.000,168,10985581,14005,0,1687015699,13103.187569909998,130.4602927800006,53543.0250072 2023-06-17,15:28:21.000,168,10985591,13965,0,1687015700,13103.174097289993,130.44619452000188,53543.059942800006 2023-06-17,15:28:22.000,168,10985534,13925,0,1687015701,13103.140415739988,130.41799800000445,53543.15077536001 2023-06-17,15:28:23.000,168,10985590,14005,0,1687015702,13103.052843709993,130.37570322000101,53543.12981400001 2023-06-17,15:28:24.000,168,10985610,13845,0,1687015703,13102.972007989993,130.35455583000294,53543.108852640005 2023-06-17,15:28:25.000,168,10985558,13925,0,1687015704,13102.830545479992,130.33340844000486,53543.08090416001 2023-06-17,15:28:26.000,168,10985585,14325,0,1687015705,13102.790127619992,130.30521192000015,53543.12981400001 2023-06-17,15:28:27.000,168,10985535,13845,0,1687015706,13102.709291899992,130.29111366000143,53543.171736719996 2023-06-17,15:28:28.000,168,10985580,13885,0,1687015707,13102.635192490001,130.24176974999864,53543.2346208 2023-06-17,15:28:29.000,168,10985554,14045,0,1687015708,13102.47352105,130.19242584000312,53543.11583976 2023-06-17,15:28:30.000,168,10985532,14245,0,1687015709,13102.36574008999,130.15718018999905,53543.157762480005 2023-06-17,15:28:31.000,168,10985578,13885,0,1687015710,13102.338794849995,130.15718018999905,53543.21365944 2023-06-17,15:28:32.000,168,10985558,13845,0,1687015711,13102.217541269994,130.10078715000418,53543.227633680006 2023-06-17,15:28:33.000,168,10985547,14245,0,1687015712,13102.109760309999,130.07259062999947,53543.227633680006 2023-06-17,15:28:34.000,168,10985569,14005,0,1687015713,13101.968297799998,130.07259062999947,53543.14378824 2023-06-17,15:28:35.000,168,10985555,14245,0,1687015714,13101.880725769988,130.0302958500033,53543.108852640005 2023-06-17,15:28:36.000,168,10985567,13965,0,1687015715,13101.772944809993,129.94570629000373,53543.08789128 2023-06-17,15:28:37.000,168,10985619,13885,0,1687015716,13101.705581709997,129.91750976999901,53543.08090416001 2023-06-17,15:28:38.000,168,10985546,14045,0,1687015717,13101.671900159992,129.88931325000158,53543.06692992 2023-06-17,15:28:39.000,168,10985554,14045,0,1687015718,13101.644954919997,129.78357630000392,53543.03199432001 2023-06-17,15:28:40.000,168,10985564,13805,0,1687015719,13101.570855509992,129.74128152000048,53543.01802008 2023-06-17,15:28:41.000,168,10985571,13685,0,1687015720,13101.564119199997,129.69898674000433,53543.0250072 2023-06-17,15:28:42.000,168,10985563,14085,0,1687015721,13101.550646579992,129.60029891999875,53542.955136 2023-06-17,15:28:43.000,168,10985515,13885,0,1687015722,13101.564119199997,129.53685675000452,53542.94814888 2023-06-17,15:28:44.000,168,10985543,14205,0,1687015723,13101.591064439992,129.473414580003,53542.87827768 2023-06-17,15:28:45.000,168,10985566,13845,0,1687015724,13101.631482299992,129.39587415000278,53542.836354959996 2023-06-17,15:28:46.000,168,10985498,13765,0,1687015725,13101.732526949992,129.26898980999977,53542.87827768 2023-06-17,15:28:47.000,168,10985579,14005,0,1687015726,13101.833571599993,129.26898980999977,53542.822380720005 2023-06-17,15:28:48.000,168,10985562,14045,0,1687015727,13101.887462079998,129.17735112000082,53542.773470880005 2023-06-17,15:28:49.000,168,10985502,14085,0,1687015728,13101.995243039994,129.13505634000467,53542.74552240001 2023-06-17,15:28:50.000,168,10985595,13765,0,1687015729,13102.008715659998,129.05751591000444,53542.668664079996 2023-06-17,15:28:51.000,168,10985611,14125,0,1687015730,13102.049133519999,129.04341764999845,53542.62674136001 2023-06-17,15:28:52.000,168,10985538,13925,0,1687015731,13102.136705549994,128.94472983000014,53542.668664079996 2023-06-17,15:28:53.000,168,10985565,13885,0,1687015732,13102.18385971999,128.888336789998,53542.6407156 2023-06-17,15:28:54.000,168,10985582,14245,0,1687015733,13102.177123409994,128.87423852999927,53542.61276712 2023-06-17,15:28:55.000,168,10985569,14045,0,1687015734,13102.25122282,128.84604201000184,53542.57783152001 2023-06-17,15:28:56.000,168,10985578,14205,0,1687015735,13102.318585919995,128.81079635999777,53542.61975424 2023-06-17,15:28:57.000,168,10985558,13805,0,1687015736,13102.399421639995,128.81079635999777,53542.61975424 2023-06-17,15:28:58.000,168,10985524,13685,0,1687015737,13102.419630569995,128.83194375000312,53542.556870160006 2023-06-17,15:28:59.000,168,10985561,13885,0,1687015738,13102.44657580999,128.81079635999777,53542.57783152001 2023-06-17,15:29:00.000,168,10985598,13845,0,1687015739,13102.44657580999,128.79669809999905,53542.54988304001 2023-06-17,15:29:01.000,168,10985559,13885,0,1687015740,13102.43310319,128.8530911400012,53542.52892168001 2023-06-17,15:29:02.000,168,10985566,13805,0,1687015741,13102.49372998,128.83899288000248,53542.654689840005 2023-06-17,15:29:03.000,168,10985608,13645,0,1687015742,13102.55435677,128.83194375000312,53542.654689840005 2023-06-17,15:29:04.000,168,10985568,13965,0,1687015743,13102.55435677,128.7896489699997,53542.703599680004 2023-06-17,15:29:05.000,168,10985530,13885,0,1687015744,13102.540884149996,128.79669809999905,53542.62674136001 2023-06-17,15:29:06.000,168,10985522,13965,0,1687015745,13102.567829389991,128.7685015800016,53542.67565120001 2023-06-17,15:29:07.000,168,10985560,13725,0,1687015746,13102.52741152999,128.71210853999946,53542.668664079996 2023-06-17,15:29:08.000,168,10985540,13805,0,1687015747,13102.51393891,128.6557155000046,53542.69661256001 2023-06-17,15:29:09.000,168,10985568,13925,0,1687015748,13102.439839499995,128.66276463000395,53542.6407156 2023-06-17,15:29:10.000,168,10985551,14125,0,1687015749,13102.43310319,128.64866636999795,53542.780458 2023-06-17,15:29:11.000,168,10985559,14085,0,1687015750,13102.500466289996,128.57817507000436,53542.8503292 2023-06-17,15:29:12.000,168,10985572,13845,0,1687015751,13102.42636687999,128.53588029000093,53542.8503292 2023-06-17,15:29:13.000,168,10985525,13885,0,1687015752,13102.399421639995,128.49358551000478,53542.892251920006 2023-06-17,15:29:14.000,168,10985541,14165,0,1687015753,13102.31184961,128.43014334000327,53542.836354959996 2023-06-17,15:29:15.000,168,10985561,14005,0,1687015754,13102.28490436999,128.35260291000304,53542.836354959996 2023-06-17,15:29:16.000,168,10985566,13765,0,1687015755,13102.278168059995,128.32440638999833,53542.89923904 2023-06-17,15:29:17.000,168,10985567,13885,0,1687015756,13102.19059603,128.3314555199977,53542.89923904 2023-06-17,15:29:18.000,168,10985629,13965,0,1687015757,13102.129969239999,128.28211161000218,53542.90622616 2023-06-17,15:29:19.000,168,10985530,13925,0,1687015758,13102.069342449999,128.2468659599981,53542.93417464001 2023-06-17,15:29:20.000,168,10985559,13845,0,1687015759,13101.988506729998,128.23981682999874,53542.94814888 2023-06-17,15:29:21.000,168,10985546,13965,0,1687015760,13101.934616249993,128.1975220500026,53542.96212312001 2023-06-17,15:29:22.000,168,10985563,14005,0,1687015761,13101.820098980003,128.2609642200041,53542.871290560004 2023-06-17,15:29:23.000,168,10985570,14205,0,1687015762,13101.772944809993,128.27506248000282,53542.87827768 2023-06-17,15:29:24.000,168,10985579,14085,0,1687015763,13101.671900159992,128.26801335000346,53542.88526480001 2023-06-17,15:29:25.000,168,10985552,14045,0,1687015764,13101.624745989997,128.27506248000282,53542.85731632 2023-06-17,15:29:26.000,168,10985564,14045,0,1687015765,13101.631482299992,128.30325900000025,53543.004045839996 2023-06-17,15:29:27.000,168,10985512,13845,0,1687015766,13101.577591820002,128.32440638999833,53542.9202004 2023-06-17,15:29:28.000,168,10985555,13845,0,1687015767,13101.503492409996,128.33850465000432,53542.89923904 2023-06-17,15:29:29.000,168,10985554,13925,0,1687015768,13101.469810859991,128.37375030000112,53542.892251920006 2023-06-17,15:29:30.000,168,10985564,14045,0,1687015769,13101.341820969996,128.41604508000455,53542.75250952 2023-06-17,15:29:31.000,168,10985561,13725,0,1687015770,13101.32834834999,128.40899594999792,53542.75250952 2023-06-17,15:29:32.000,168,10985583,14005,0,1687015771,13101.362029899996,128.3596520400024,53542.80141936 2023-06-17,15:29:33.000,168,10985578,13885,0,1687015772,13101.27445787,128.43014334000327,53542.7105868 2023-06-17,15:29:34.000,168,10985572,14005,0,1687015773,13101.301403109996,128.3948976899992,53542.68962544 2023-06-17,15:29:35.000,168,10985548,13965,0,1687015774,13101.301403109996,128.40899594999792,53542.73853528 2023-06-17,15:29:36.000,168,10985564,13845,0,1687015775,13101.32834834999,128.3596520400024,53542.7105868 2023-06-17,15:29:37.000,168,10985548,13845,0,1687015776,13101.348557279991,128.3948976899992,53542.6407156 2023-06-17,15:29:38.000,168,10985550,13965,0,1687015777,13101.348557279991,128.38079943000048,53542.654689840005 2023-06-17,15:29:39.000,168,10985521,14045,0,1687015778,13101.388975139991,128.38079943000048,53542.654689840005 2023-06-17,15:29:40.000,168,10985584,14005,0,1687015779,13101.37550252,128.37375030000112,53542.50796032001 2023-06-17,15:29:41.000,168,10985533,14005,0,1687015780,13101.382238829996,128.43719247000263,53542.54988304001 2023-06-17,15:29:42.000,168,10985503,13925,0,1687015781,13101.537173960001,128.41604508000455,53542.61276712 2023-06-17,15:29:43.000,168,10985569,13965,0,1687015782,13101.564119199997,128.47243811999942,53542.654689840005 2023-06-17,15:29:44.000,168,10985551,14085,0,1687015783,13101.624745989997,128.43719247000263,53542.68962544 2023-06-17,15:29:45.000,168,10985547,13965,0,1687015784,13101.570855509992,128.50063464000414,53542.54988304001 2023-06-17,15:29:46.000,168,10985521,14045,0,1687015785,13101.665163849997,128.53588029000093,53542.57783152001 2023-06-17,15:29:47.000,168,10985521,13885,0,1687015786,13101.604537059997,128.52883116000157,53542.52193456 2023-06-17,15:29:48.000,168,10985564,13765,0,1687015787,13101.651691229992,128.54997854999965,53542.50097320001 2023-06-17,15:29:49.000,168,10985597,13765,0,1687015788,13101.624745989997,128.58522420000372,53542.48001184001 2023-06-17,15:29:50.000,168,10985568,13645,0,1687015789,13101.631482299992,128.59932246000244,53542.556870160006 2023-06-17,15:29:51.000,168,10985552,13925,0,1687015790,13101.678636470002,128.6416172399986,53542.59180576 2023-06-17,15:29:52.000,168,10985537,13965,0,1687015791,13101.665163849997,128.57112593999773,53542.59180576 2023-06-17,15:29:53.000,168,10985511,14125,0,1687015792,13101.597800750002,128.59227333000308,53542.556870160006 2023-06-17,15:29:54.000,168,10985551,13805,0,1687015793,13101.483283479996,128.57112593999773,53542.49398608 2023-06-17,15:29:55.000,168,10985480,13925,0,1687015794,13101.41592038,128.57817507000436,53542.52892168001 2023-06-17,15:29:56.000,168,10985567,14205,0,1687015795,13101.348557279991,128.50063464000414,53542.57783152001 2023-06-17,15:29:57.000,168,10985580,14005,0,1687015796,13101.200358459995,128.51473290000285,53542.59180576 2023-06-17,15:29:58.000,168,10985566,13885,0,1687015797,13101.10605011999,128.49358551000478,53542.61276712 2023-06-17,15:29:59.000,168,10985533,13725,0,1687015798,13100.917433439994,128.46538899000006,53542.57783152001 2023-06-17,15:30:00.000,168,10985563,13885,0,1687015799,13100.708607829998,128.40194681999856,53542.51494744 2023-06-17,15:30:01.000,168,10985519,14125,0,1687015800,13100.546936389997,128.37375030000112,53542.54988304001 2023-06-17,15:30:02.000,168,10985568,13845,0,1687015801,13100.358319710002,128.33850465000432,53542.54988304001 2023-06-17,15:30:03.000,168,10985560,13765,0,1687015802,13100.11581255,128.3948976899992,53542.50097320001 2023-06-17,15:30:04.000,168,10985591,13845,0,1687015803,13099.859832769995,128.33850465000432,53542.41712776 2023-06-17,15:30:05.000,168,10985544,13725,0,1687015804,13099.644270849989,128.3596520400024,53542.44507624 2023-06-17,15:30:06.000,168,10985568,14005,0,1687015805,13099.502808339988,128.37375030000112,53542.41014064001 2023-06-17,15:30:07.000,168,10985552,13925,0,1687015806,13099.260301180002,128.38079943000048,53542.42411488 2023-06-17,15:30:08.000,168,10985545,13805,0,1687015807,13099.085157119996,128.38784855999984,53542.38219216001 2023-06-17,15:30:09.000,168,10985550,14085,0,1687015808,13098.883067819996,128.45129073000135,53542.36123080001 2023-06-17,15:30:10.000,168,10985542,14165,0,1687015809,13098.63382435,128.45129073000135,53542.221488400006 2023-06-17,15:30:11.000,168,10985504,14045,0,1687015810,13098.512570769999,128.5076837700035,53542.1865528 2023-06-17,15:30:12.000,168,10985541,13925,0,1687015811,13098.438471359994,128.5429294200003,53542.19353992001 2023-06-17,15:30:13.000,168,10985585,13925,0,1687015812,13098.337426709993,128.66276463000395,53542.200527040004 2023-06-17,15:30:14.000,168,10985569,14045,0,1687015813,13098.263327299988,128.69096115000139,53542.102707360005 2023-06-17,15:30:15.000,168,10985508,13885,0,1687015814,13098.209436819998,128.72620679999818,53542.06777176 2023-06-17,15:30:16.000,168,10985555,13885,0,1687015815,13098.216173129993,128.74030506000418,53542.09572024001 2023-06-17,15:30:17.000,168,10985563,13965,0,1687015816,13098.175755269993,128.74030506000418,53542.06078464 2023-06-17,15:30:18.000,168,10985586,13765,0,1687015817,13098.142073720002,128.79669809999905,53542.02584904001 2023-06-17,15:30:19.000,168,10985571,13885,0,1687015818,13098.202700510003,128.84604201000184,53541.99091344 2023-06-17,15:30:20.000,168,10985571,14005,0,1687015819,13098.189227889998,128.89538592000463,53541.87911952001 2023-06-17,15:30:21.000,168,10985552,13885,0,1687015820,13098.229645749998,128.92358244000206,53541.84418392 2023-06-17,15:30:22.000,168,10985553,13845,0,1687015821,13098.350899329998,128.89538592000463,53541.91405512 2023-06-17,15:30:23.000,168,10985558,14125,0,1687015822,13098.451943979999,128.9165333100027,53541.9420036 2023-06-17,15:30:24.000,168,10985592,13925,0,1687015823,13098.472152909999,128.888336789998,53541.816235440005 2023-06-17,15:30:25.000,168,10985565,13765,0,1687015824,13098.600142799995,128.89538592000463,53541.85117104 2023-06-17,15:30:26.000,168,10985554,13765,0,1687015825,13098.721396379995,128.8530911400012,53541.767325600005 2023-06-17,15:30:27.000,168,10985534,13925,0,1687015826,13098.83591365,128.81079635999777,53541.72540288 2023-06-17,15:30:28.000,168,10985560,13965,0,1687015827,13098.970639849991,128.8037472299984,53541.718415760006 2023-06-17,15:30:29.000,168,10985562,13965,0,1687015828,13099.064948189996,128.76145245000225,53541.64155744001 2023-06-17,15:30:30.000,168,10985582,13885,0,1687015829,13099.280510110002,128.6416172399986,53541.6275832 2023-06-17,15:30:31.000,168,10985577,13885,0,1687015830,13099.475863099993,128.56407680999837,53541.60662184 2023-06-17,15:30:32.000,168,10985556,13725,0,1687015831,13099.671216089999,128.48653637999814,53541.63457032 2023-06-17,15:30:33.000,168,10985571,14125,0,1687015832,13099.86656907999,128.4583398600007,53541.6275832 2023-06-17,15:30:34.000,168,10985562,13845,0,1687015833,13099.99455897,128.33850465000432,53541.49482792001 2023-06-17,15:30:35.000,168,10985595,13925,0,1687015834,13100.250538749991,128.2962098700009,53541.62059608001 2023-06-17,15:30:36.000,168,10985565,14205,0,1687015835,13100.472836979992,128.21866944000067,53541.6275832 2023-06-17,15:30:37.000,168,10985563,13925,0,1687015836,13100.600826870002,128.16932552999788,53541.599634720005 2023-06-17,15:30:38.000,168,10985565,13965,0,1687015837,13100.870279269999,128.16932552999788,53541.75335136 2023-06-17,15:30:39.000,168,10985565,13925,0,1687015838,13100.97132392,128.14112901000044,53541.74636424 2023-06-17,15:30:40.000,168,10985550,13565,0,1687015839,13101.119522739995,128.12703075000172,53541.79527408 2023-06-17,15:30:41.000,168,10985570,14005,0,1687015840,13101.20709476999,128.16932552999788,53541.816235440005 2023-06-17,15:30:42.000,168,10985577,13645,0,1687015841,13101.27445787,128.16932552999788,53541.78828696001 2023-06-17,15:30:43.000,168,10985534,13965,0,1687015842,13101.362029899996,128.21866944000067,53541.84418392 2023-06-17,15:30:44.000,168,10985560,13685,0,1687015843,13101.362029899996,128.25391509000474,53541.85117104 2023-06-17,15:30:45.000,168,10985575,13965,0,1687015844,13101.348557279991,128.3314555199977,53541.886106640006 2023-06-17,15:30:46.000,168,10985565,13965,0,1687015845,13101.402447759996,128.35260291000304,53542.06078464 2023-06-17,15:30:47.000,168,10985533,13725,0,1687015846,13101.341820969996,128.3948976899992,53542.053797520006 2023-06-17,15:30:48.000,168,10985540,13605,0,1687015847,13101.26772155999,128.48653637999814,53542.102707360005 2023-06-17,15:30:49.000,168,10985550,14245,0,1687015848,13101.240776319995,128.54997854999965,53542.21450128001 2023-06-17,15:30:50.000,168,10985599,13965,0,1687015849,13101.03195071,128.63456810999924,53542.200527040004 2023-06-17,15:30:51.000,168,10985572,13925,0,1687015850,13100.97132392,128.69801028000074,53542.27738536 2023-06-17,15:30:52.000,168,10985587,13965,0,1687015851,13100.96458760999,128.79669809999905,53542.28437248 2023-06-17,15:30:53.000,168,10985550,13805,0,1687015852,13100.829861409999,128.86014027000056,53542.3262952 2023-06-17,15:30:54.000,168,10985536,13805,0,1687015853,13100.755761999993,128.96587721999822,53542.34725656 2023-06-17,15:30:55.000,168,10985551,13965,0,1687015854,13100.681662589988,129.05751591000444,53542.41014064001 2023-06-17,15:30:56.000,168,10985596,14085,0,1687015855,13100.715344139993,129.09276156000124,53542.41712776 2023-06-17,15:30:57.000,168,10985549,14045,0,1687015856,13100.560409010002,129.17735112000082,53542.37520504 2023-06-17,15:30:58.000,168,10985570,14005,0,1687015857,13100.506518529997,129.2619406800004,53542.368217920004 2023-06-17,15:30:59.000,168,10985544,13925,0,1687015858,13100.493045909992,129.33243198000127,53542.38219216001 2023-06-17,15:31:00.000,168,10985533,13765,0,1687015859,13100.392001259992,129.4099724100015,53542.36123080001 2023-06-17,15:31:01.000,168,10985550,13925,0,1687015860,13100.317901850001,129.48751284000173,53542.43110200001 2023-06-17,15:31:02.000,168,10985582,13765,0,1687015861,13100.338110780001,129.53685675000452,53542.51494744 2023-06-17,15:31:03.000,168,10985576,13845,0,1687015862,13100.344847089997,129.6566919600009,53542.50097320001 2023-06-17,15:31:04.000,168,10985563,13885,0,1687015863,13100.371792329992,129.71308500000305,53542.52193456 2023-06-17,15:31:05.000,168,10985551,13925,0,1687015864,13100.290956609992,129.79767456000263,53542.59180576 2023-06-17,15:31:06.000,168,10985550,13885,0,1687015865,13100.311165539992,129.88931325000158,53542.49398608 2023-06-17,15:31:07.000,168,10985524,13965,0,1687015866,13100.297692920001,129.99505019999924,53542.54988304001 2023-06-17,15:31:08.000,168,10985553,14005,0,1687015867,13100.338110780001,130.05849237000075,53542.54988304001 2023-06-17,15:31:09.000,168,10985589,14005,0,1687015868,13100.297692920001,130.1783275800044,53542.52892168001 2023-06-17,15:31:10.000,168,10985579,14085,0,1687015869,13100.371792329992,130.22062236000056,53542.59180576 2023-06-17,15:31:11.000,168,10985574,13965,0,1687015870,13100.405473879997,130.2770154000027,53542.62674136001 2023-06-17,15:31:12.000,168,10985578,13845,0,1687015871,13100.432419119992,130.32635930999822,53542.63372848 2023-06-17,15:31:13.000,168,10985615,13965,0,1687015872,13100.405473879997,130.41799800000445,53542.59879288001 2023-06-17,15:31:14.000,168,10985590,14005,0,1687015873,13100.385264949997,130.48848929999804,53542.52193456 2023-06-17,15:31:15.000,168,10985557,13925,0,1687015874,13100.418946500002,130.50258756000403,53542.556870160006 2023-06-17,15:31:16.000,168,10985540,13765,0,1687015875,13100.526727459997,130.56602972999826,53542.59180576 2023-06-17,15:31:17.000,168,10985580,13805,0,1687015876,13100.567145319998,130.61537364000105,53542.63372848 2023-06-17,15:31:18.000,168,10985558,13765,0,1687015877,13100.654717349993,130.66471755000384,53542.58481864 2023-06-17,15:31:19.000,168,10985538,14005,0,1687015878,13100.661453659988,130.65766842000448,53542.556870160006 2023-06-17,15:31:20.000,168,10985539,13845,0,1687015879,13100.762498309989,130.71406145999936,53542.56385728 2023-06-17,15:31:21.000,168,10985500,14125,0,1687015880,13100.856806649994,130.70701233,53542.654689840005 2023-06-17,15:31:22.000,168,10985574,13685,0,1687015881,13100.937642369994,130.78455276000022,53542.535908800004 2023-06-17,15:31:23.000,168,10985574,13765,0,1687015882,13101.02521439999,130.82684754000366,53542.51494744 2023-06-17,15:31:24.000,168,10985551,13885,0,1687015883,13101.159940599995,130.88324057999853,53542.52193456 2023-06-17,15:31:25.000,168,10985567,13965,0,1687015884,13101.362029899996,130.86209319000045,53542.54289592 2023-06-17,15:31:26.000,168,10985570,14125,0,1687015885,13101.510228719992,130.8902897099979,53542.58481864 2023-06-17,15:31:27.000,168,10985553,13805,0,1687015886,13101.611273369992,130.97487927000475,53542.668664079996 2023-06-17,15:31:28.000,168,10985579,13765,0,1687015887,13101.799890050002,131.00307579000219,53542.69661256001 2023-06-17,15:31:29.000,168,10985573,13725,0,1687015888,13101.934616249993,131.03127230999962,53542.7105868 2023-06-17,15:31:30.000,168,10985611,13805,0,1687015889,13102.10302399999,131.12291099999857,53542.57783152001 2023-06-17,15:31:31.000,168,10985620,14165,0,1687015890,13102.26469543999,131.15815665000264,53542.7105868 2023-06-17,15:31:32.000,168,10985591,13885,0,1687015891,13102.53414784,131.24274621000222,53542.75949664 2023-06-17,15:31:33.000,168,10985554,13725,0,1687015892,13102.675610350001,131.27799185999902,53542.79443224001 2023-06-17,15:31:34.000,168,10985569,14085,0,1687015893,13102.796863930002,131.36963054999796,53542.75949664 2023-06-17,15:31:35.000,168,10985589,13925,0,1687015894,13102.911381199992,131.4119253300014,53542.82936784 2023-06-17,15:31:36.000,168,10985589,13925,0,1687015895,13103.113470499993,131.5106131499997,53542.93417464001 2023-06-17,15:31:37.000,168,10985586,13965,0,1687015896,13103.140415739988,131.60225183999864,53542.97609736 2023-06-17,15:31:38.000,168,10985595,13765,0,1687015897,13103.194306219993,131.66569401000015,53542.9202004 2023-06-17,15:31:39.000,168,10985599,13925,0,1687015898,13103.281878249989,131.71503792000294,53543.05295568001 2023-06-17,15:31:40.000,168,10985567,13965,0,1687015899,13103.227987769998,131.72913618000166,53542.98308448001 2023-06-17,15:31:41.000,168,10985567,13885,0,1687015900,13103.201042529989,131.7855292200038,53542.97609736 2023-06-17,15:31:42.000,168,10985551,13845,0,1687015901,13103.275141939994,131.77143095999782,53543.10186552001 2023-06-17,15:31:43.000,168,10985580,13685,0,1687015902,13103.268405629999,131.72913618000166,53543.15077536001 2023-06-17,15:31:44.000,168,10985579,13885,0,1687015903,13103.315559799994,131.77848009000445,53543.14378824 2023-06-17,15:31:45.000,168,10985592,14045,0,1687015904,13103.254933009994,131.75028356999974,53543.14378824 2023-06-17,15:31:46.000,168,10985615,13805,0,1687015905,13103.254933009994,131.72913618000166,53543.19269808 2023-06-17,15:31:47.000,168,10985563,14125,0,1687015906,13103.268405629999,131.71503792000294,53543.24160792 2023-06-17,15:31:48.000,168,10985545,13885,0,1687015907,13103.308823489999,131.70093966000422,53543.19968520001 2023-06-17,15:31:49.000,168,10985558,13765,0,1687015908,13103.221251459989,131.65159575000143,53543.18571096 2023-06-17,15:31:50.000,168,10985623,13885,0,1687015909,13103.32229610999,131.623399230004,53543.21365944 2023-06-17,15:31:51.000,168,10985591,13725,0,1687015910,13103.416604449994,131.60225183999864,53543.31846624001 2023-06-17,15:31:52.000,168,10985557,13885,0,1687015911,13103.436813379994,131.58110445000057,53543.35340184 2023-06-17,15:31:53.000,168,10985579,14245,0,1687015912,13103.497440169995,131.5388096700044,53543.374363200004 2023-06-17,15:31:54.000,168,10985578,14005,0,1687015913,13103.457022309994,131.60225183999864,53543.29750488001 2023-06-17,15:31:55.000,168,10985584,13845,0,1687015914,13103.457022309994,131.609300969998,53543.34641472001 2023-06-17,15:31:56.000,168,10985595,13805,0,1687015915,13103.53112172,131.69389053000486,53543.38833744001 2023-06-17,15:31:57.000,168,10985550,14005,0,1687015916,13103.53112172,131.69389053000486,53543.45122152 2023-06-17,15:31:58.000,168,10985590,13845,0,1687015917,13103.598484819995,131.77848009000445,53543.444234400005 2023-06-17,15:31:59.000,168,10985544,13725,0,1687015918,13103.58501219999,131.84192225999868,53543.45820864 2023-06-17,15:32:00.000,168,10985560,13725,0,1687015919,13103.52438540999,131.97585573000106,53543.46519576001 2023-06-17,15:32:01.000,168,10985581,13965,0,1687015920,13103.54459433999,132.0040522499985,53543.542054080004 2023-06-17,15:32:02.000,168,10985572,13725,0,1687015921,13103.436813379994,132.1168383300028,53543.52807984 2023-06-17,15:32:03.000,168,10985579,14165,0,1687015922,13103.396395519994,132.20142789000238,53543.563015440006 2023-06-17,15:32:04.000,168,10985534,13685,0,1687015923,13103.254933009994,132.32831222999812,53543.493144240005 2023-06-17,15:32:05.000,168,10985542,13965,0,1687015924,13103.153888359993,132.38470527000027,53543.53506696001 2023-06-17,15:32:06.000,168,10985552,14085,0,1687015925,13103.079788949988,132.46929482999985,53543.48615712001 2023-06-17,15:32:07.000,168,10985536,13725,0,1687015926,13103.005689539998,132.50454048000393,53543.59096392 2023-06-17,15:32:08.000,168,10985544,13685,0,1687015927,13102.904644889997,132.5750317800048,53543.6189124 2023-06-17,15:32:09.000,168,10985603,14085,0,1687015928,13102.783391309997,132.66667047000374,53543.63987376 2023-06-17,15:32:10.000,168,10985562,13725,0,1687015929,13102.668874039991,132.70191612000053,53543.47218288 2023-06-17,15:32:11.000,168,10985566,14045,0,1687015930,13102.581302009996,132.7230635099986,53543.51410560001 2023-06-17,15:32:12.000,168,10985581,13885,0,1687015931,13102.55435677,132.73011263999797,53543.542054080004 2023-06-17,15:32:13.000,168,10985575,13725,0,1687015932,13102.5745657,132.76535829000204,53543.59795104 2023-06-17,15:32:14.000,168,10985574,14045,0,1687015933,13102.46678473999,132.82880046000355,53543.53506696001 2023-06-17,15:32:15.000,168,10985534,13925,0,1687015934,13102.51393891,132.78650568000012,53543.52807984 2023-06-17,15:32:16.000,168,10985539,13965,0,1687015935,13102.561093079996,132.79355480999948,53543.55602832001 2023-06-17,15:32:17.000,168,10985540,13925,0,1687015936,13102.648665109991,132.73011263999797,53543.57698968 2023-06-17,15:32:18.000,168,10985537,13925,0,1687015937,13102.729500829992,132.75126003000332,53543.51410560001 2023-06-17,15:32:19.000,168,10985557,13725,0,1687015938,13102.823809169997,132.6737196000031,53543.507118479996 2023-06-17,15:32:20.000,168,10985544,14125,0,1687015939,13102.965271679997,132.68076873000246,53543.45122152 2023-06-17,15:32:21.000,168,10985495,14085,0,1687015940,13103.147152049998,132.68076873000246,53543.46519576001 2023-06-17,15:32:22.000,168,10985556,13845,0,1687015941,13103.34250503999,132.6243756900003,53543.48615712001 2023-06-17,15:32:23.000,168,10985543,13885,0,1687015942,13103.537858029995,132.58208091000415,53543.51410560001 2023-06-17,15:32:24.000,168,10985584,14045,0,1687015943,13103.70626577999,132.5609335199988,53543.52807984 2023-06-17,15:32:25.000,168,10985568,13965,0,1687015944,13103.901618769996,132.56798264999816,53543.563015440006 2023-06-17,15:32:26.000,168,10985570,14125,0,1687015945,13103.989190799992,132.5750317800048,53543.46519576001 2023-06-17,15:32:27.000,168,10985535,13725,0,1687015946,13104.144125929997,132.58208091000415,53543.48615712001 2023-06-17,15:32:28.000,168,10985558,14005,0,1687015947,13104.366424159998,132.61732656000095,53543.53506696001 2023-06-17,15:32:29.000,168,10985559,13885,0,1687015948,13104.440523569989,132.6243756900003,53543.41628592001 2023-06-17,15:32:30.000,168,10985540,13805,0,1687015949,13104.64261286999,132.65257220999774,53543.50013136 2023-06-17,15:32:31.000,168,10985562,13965,0,1687015950,13104.75039383,132.68781786000181,53543.563015440006 2023-06-17,15:32:32.000,168,10985579,13805,0,1687015951,13104.92553788999,132.69486699000117,53543.59795104 2023-06-17,15:32:33.000,168,10985555,13925,0,1687015952,13105.060264089996,132.7089652499999,53543.563015440006 2023-06-17,15:32:34.000,168,10985571,14005,0,1687015953,13105.114154570001,132.8076530699982,53543.6189124 2023-06-17,15:32:35.000,168,10985525,13725,0,1687015954,13105.215199220002,132.84289872000227,53543.60493816001 2023-06-17,15:32:36.000,168,10985538,14005,0,1687015955,13105.302771249997,132.89224262999778,53543.60493816001 2023-06-17,15:32:37.000,168,10985584,14165,0,1687015956,13105.457706380002,132.9556847999993,53543.68179648001 2023-06-17,15:32:38.000,168,10985572,13765,0,1687015957,13105.558751029988,133.03322522999952,53543.73769344 2023-06-17,15:32:39.000,168,10985579,14005,0,1687015958,13105.700213539989,133.1178147899991,53543.76564192 2023-06-17,15:32:40.000,168,10985566,13845,0,1687015959,13105.740631399989,133.15306044000317,53543.74468056 2023-06-17,15:32:41.000,168,10985577,13965,0,1687015960,13105.915775459995,133.27289564999955,53543.83551312 2023-06-17,15:32:42.000,168,10985544,13765,0,1687015961,13105.956193319995,133.42092738000065,53543.89141008001 2023-06-17,15:32:43.000,168,10985548,13925,0,1687015962,13106.09091952,133.5125660699996,53543.92634568 2023-06-17,15:32:44.000,168,10985541,13405,0,1687015963,13106.13133738,133.61830302000453,53543.96128128 2023-06-17,15:32:45.000,168,10985572,13925,0,1687015964,13106.25259096,133.70994171000348,53543.91237144 2023-06-17,15:32:46.000,168,10985557,13925,0,1687015965,13106.367108229992,133.76633474999835,53544.03813960001 2023-06-17,15:32:47.000,168,10985543,13965,0,1687015966,13106.434471330002,133.83682604999922,53544.03813960001 2023-06-17,15:32:48.000,168,10985543,14005,0,1687015967,13106.474889190002,133.886169960002,53544.0730752 2023-06-17,15:32:49.000,168,10985590,13845,0,1687015968,13106.501834429997,133.89321909000137,53544.09403656 2023-06-17,15:32:50.000,168,10985556,14005,0,1687015969,13106.441207639997,134.01305429999775,53544.10102368 2023-06-17,15:32:51.000,168,10985553,14005,0,1687015970,13106.414262400001,134.0342016900031,53544.19884336 2023-06-17,15:32:52.000,168,10985511,13645,0,1687015971,13106.353635610001,134.07649646999926,53544.282688800005 2023-06-17,15:32:53.000,168,10985576,13725,0,1687015972,13106.319954059996,134.1187912500027,53544.35954712 2023-06-17,15:32:54.000,168,10985520,14045,0,1687015973,13106.245854649991,134.18928255000355,53544.345572879996 2023-06-17,15:32:55.000,168,10985545,13885,0,1687015974,13106.15154631,134.18928255000355,53544.46435392 2023-06-17,15:32:56.000,168,10985498,13845,0,1687015975,13106.057237969995,134.1963316800029,53544.44339256001 2023-06-17,15:32:57.000,168,10985578,13925,0,1687015976,13105.96966594,134.2527247199978,53544.58313496 2023-06-17,15:32:58.000,168,10985606,14165,0,1687015977,13105.82146711999,134.344363410004,53544.5971092 2023-06-17,15:32:59.000,168,10985604,13965,0,1687015978,13105.706949849999,134.28797037000186,53544.680954639996 2023-06-17,15:33:00.000,168,10985544,13885,0,1687015979,13105.538542099988,134.344363410004,53544.72287736 2023-06-17,15:33:01.000,168,10985596,13885,0,1687015980,13105.383606969997,134.38665819000016,53544.680954639996 2023-06-17,15:33:02.000,168,10985563,13805,0,1687015981,13105.390343279993,134.43600210000295,53544.68794176001 2023-06-17,15:33:03.000,168,10985531,13765,0,1687015982,13105.343189109997,134.40780557999824,53544.834671280005 2023-06-17,15:33:04.000,168,10985600,13805,0,1687015983,13105.242144459997,134.4289529700036,53544.80672280001 2023-06-17,15:33:05.000,168,10985596,14045,0,1687015984,13105.221935529997,134.40075644999888,53544.834671280005 2023-06-17,15:33:06.000,168,10985570,13725,0,1687015985,13105.107418259991,134.45010036000167,53544.72986448001 2023-06-17,15:33:07.000,168,10985602,13845,0,1687015986,13105.154572430001,134.40075644999888,53544.75082584 2023-06-17,15:33:08.000,168,10985560,13805,0,1687015987,13105.114154570001,134.35846167000273,53544.72287736 2023-06-17,15:33:09.000,168,10985531,14085,0,1687015988,13105.188253979992,134.330265149998,53544.680954639996 2023-06-17,15:33:10.000,168,10985590,13565,0,1687015989,13105.248880769992,134.26682298000378,53544.74383872 2023-06-17,15:33:11.000,168,10985585,13725,0,1687015990,13105.417288520002,134.217479070001,53544.7717872 2023-06-17,15:33:12.000,168,10985539,13925,0,1687015991,13105.484651619998,134.1963316800029,53544.70890312001 2023-06-17,15:33:13.000,168,10985540,14045,0,1687015992,13105.578959959988,134.17518429000484,53544.666980400005 2023-06-17,15:33:14.000,168,10985525,14165,0,1687015993,13105.599168889989,134.16108602999884,53544.57614784 2023-06-17,15:33:15.000,168,10985603,13765,0,1687015994,13105.713686159994,134.0976438600046,53544.513263759996 2023-06-17,15:33:16.000,168,10985539,13925,0,1687015995,13105.834939739994,134.08354559999862,53544.61108344001 2023-06-17,15:33:17.000,168,10985558,13765,0,1687015996,13105.875357599994,134.09059472999797,53544.59012208001 2023-06-17,15:33:18.000,168,10985557,13965,0,1687015997,13105.94945701,134.09059472999797,53544.56217360001 2023-06-17,15:33:19.000,168,10985536,14085,0,1687015998,13105.96966594,134.11174212000333,53544.548199360004 2023-06-17,15:33:20.000,168,10985521,13725,0,1687015999,13106.00334748999,134.12584038000205,53544.50627664 2023-06-17,15:33:21.000,168,10985612,14085,0,1687016000,13106.11112845,134.1681351599982,53544.54121224001 2023-06-17,15:33:22.000,168,10985587,13845,0,1687016001,13106.117864759995,134.1822334200042,53544.54121224001 2023-06-17,15:33:23.000,168,10985592,14565,0,1687016002,13106.198700479996,134.217479070001,53544.569160720006 2023-06-17,15:33:24.000,168,10985558,14125,0,1687016003,13106.205436789991,134.2809212400025,53544.548199360004 2023-06-17,15:33:25.000,168,10985536,13885,0,1687016004,13106.286272509991,134.3161668899993,53544.58313496 2023-06-17,15:33:26.000,168,10985571,14005,0,1687016005,13106.387317159992,134.33731428000465,53544.6320448 2023-06-17,15:33:27.000,168,10985572,13885,0,1687016006,13106.481625499997,134.39370731999952,53544.65999328001 2023-06-17,15:33:28.000,168,10985579,14085,0,1687016007,13106.548988599992,134.47124774999975,53544.65999328001 2023-06-17,15:33:29.000,168,10985604,13885,0,1687016008,13106.656769560002,134.43600210000295,53544.65300616 2023-06-17,15:33:30.000,168,10985557,13885,0,1687016009,13106.650033249993,134.4641986200004,53544.55518648 2023-06-17,15:33:31.000,168,10985598,13965,0,1687016010,13106.791495759993,134.4641986200004,53544.62505768 2023-06-17,15:33:32.000,168,10985560,13925,0,1687016011,13106.879067789989,134.45714949000103,53544.701916 2023-06-17,15:33:33.000,168,10985578,13565,0,1687016012,13106.986848749999,134.42190384000423,53544.72287736 2023-06-17,15:33:34.000,168,10985551,13885,0,1687016013,13107.013793989994,134.40780557999824,53544.701916 2023-06-17,15:33:35.000,168,10985564,13765,0,1687016014,13107.094629709994,134.33731428000465,53544.736851600006 2023-06-17,15:33:36.000,168,10985553,14125,0,1687016015,13107.24956484,134.27387211000314,53544.82768416001 2023-06-17,15:33:37.000,168,10985575,13445,0,1687016016,13107.316927939995,134.1963316800029,53544.80672280001 2023-06-17,15:33:38.000,168,10985569,13725,0,1687016017,13107.36408210999,134.12584038000205,53544.87659400001 2023-06-17,15:33:39.000,168,10985540,13925,0,1687016018,13107.36408210999,134.0976438600046,53544.8416584 2023-06-17,15:33:40.000,168,10985519,13925,0,1687016019,13107.444917829991,134.01305429999775,53544.93947808 2023-06-17,15:33:41.000,168,10985556,13885,0,1687016020,13107.465126759991,133.92846473999816,53544.98838792 2023-06-17,15:33:42.000,168,10985548,13805,0,1687016021,13107.47186307,133.90026822000073,53545.06524624001 2023-06-17,15:33:43.000,168,10985607,13965,0,1687016022,13107.505544619991,133.80158040000242,53545.100181840004 2023-06-17,15:33:44.000,168,10985571,14205,0,1687016023,13107.492072000001,133.7874821400037,53545.121143200005 2023-06-17,15:33:45.000,168,10985559,14165,0,1687016024,13107.492072000001,133.73108910000155,53545.20498864 2023-06-17,15:33:46.000,168,10985606,13605,0,1687016025,13107.458390449996,133.7381382300009,53545.17704016 2023-06-17,15:33:47.000,168,10985582,14245,0,1687016026,13107.39102735,133.7240399700022,53545.17704016 2023-06-17,15:33:48.000,168,10985532,14045,0,1687016027,13107.43144521,133.68879431999812,53545.30979544001 2023-06-17,15:33:49.000,168,10985604,14085,0,1687016028,13107.35060949,133.7381382300009,53545.239924240006 2023-06-17,15:33:50.000,168,10985566,13725,0,1687016029,13107.357345799996,133.75223648999963,53545.33075680001 2023-06-17,15:33:51.000,168,10985629,13805,0,1687016030,13107.43144521,133.7733838799977,53545.34473104 2023-06-17,15:33:52.000,168,10985614,14005,0,1687016031,13107.417972589996,133.8227277900005,53545.386653760004 2023-06-17,15:33:53.000,168,10985614,13925,0,1687016032,13107.39102735,133.886169960002,53545.37267952 2023-06-17,15:33:54.000,168,10985591,14205,0,1687016033,13107.417972589996,133.92846473999816,53545.37267952 2023-06-17,15:33:55.000,168,10985554,13565,0,1687016034,13107.45165414,134.02010343000438,53545.34473104 2023-06-17,15:33:56.000,168,10985563,14005,0,1687016035,13107.492072000001,134.0976438600046,53545.35870528001 2023-06-17,15:33:57.000,168,10985550,14085,0,1687016036,13107.593116650001,134.1328895100014,53545.35171816 2023-06-17,15:33:58.000,168,10985573,14165,0,1687016037,13107.721106539997,134.1963316800029,53545.47748632001 2023-06-17,15:33:59.000,168,10985594,13645,0,1687016038,13107.741315469997,134.2527247199978,53545.41460224 2023-06-17,15:34:00.000,168,10985576,13845,0,1687016039,13107.828887499993,134.30911775999994,53545.386653760004 2023-06-17,15:34:01.000,168,10985626,13845,0,1687016040,13107.963613699998,134.330265149998,53545.337743920005 2023-06-17,15:34:02.000,168,10985566,14125,0,1687016041,13108.051185729993,134.3796090600008,53545.42158936 2023-06-17,15:34:03.000,168,10985594,13565,0,1687016042,13108.172439309994,134.43600210000295,53545.386653760004 2023-06-17,15:34:04.000,168,10985567,14005,0,1687016043,13108.233066099994,134.45010036000167,53545.3656924 2023-06-17,15:34:05.000,168,10985542,13765,0,1687016044,13108.354319679995,134.49944427000446,53545.386653760004 2023-06-17,15:34:06.000,168,10985578,13805,0,1687016045,13108.596826839996,134.52059166000254,53545.42857648001 2023-06-17,15:34:07.000,168,10985588,13845,0,1687016046,13108.731553040001,134.5628864399987,53545.42158936 2023-06-17,15:34:08.000,168,10985564,13685,0,1687016047,13108.873015550002,134.58403383000405,53545.48447344 2023-06-17,15:34:09.000,168,10985549,13805,0,1687016048,13109.021214369997,134.54173905000061,53545.435563600004 2023-06-17,15:34:10.000,168,10985545,13765,0,1687016049,13109.108786399993,134.56993556999805,53545.41460224 2023-06-17,15:34:11.000,168,10985526,13765,0,1687016050,13109.256985219989,134.5276407900019,53545.40062800001 2023-06-17,15:34:12.000,168,10985601,13765,0,1687016051,13109.432129279994,134.51354253000318,53545.59626736001 2023-06-17,15:34:13.000,168,10985589,13885,0,1687016052,13109.553382859995,134.50649340000382,53545.66613856001 2023-06-17,15:34:14.000,168,10985565,13885,0,1687016053,13109.70831799,134.4430512300023,53545.69408704001 2023-06-17,15:34:15.000,168,10985559,13845,0,1687016054,13109.836307879996,134.41485471000487,53545.69408704001 2023-06-17,15:34:16.000,168,10985585,13805,0,1687016055,13109.971034080001,134.35846167000273,53545.76395824001 2023-06-17,15:34:17.000,168,10985575,13845,0,1687016056,13110.051869800001,134.3161668899993,53545.791906720005 2023-06-17,15:34:18.000,168,10985538,13925,0,1687016057,13110.105760279992,134.24567558999843,53545.840816560005 2023-06-17,15:34:19.000,168,10985538,14125,0,1687016058,13110.139441829997,134.17518429000484,53545.93164912001 2023-06-17,15:34:20.000,168,10985566,14285,0,1687016059,13110.132705520002,134.07649646999926,53545.98754608 2023-06-17,15:34:21.000,168,10985570,14045,0,1687016060,13110.186595999992,133.99895603999903,53546.008507440005 2023-06-17,15:34:22.000,168,10985566,13805,0,1687016061,13110.220277549997,133.90026822000073,53546.176198320005 2023-06-17,15:34:23.000,168,10985602,13725,0,1687016062,13110.247222789993,133.8227277900005,53546.21113392 2023-06-17,15:34:24.000,168,10985558,14085,0,1687016063,13110.200068619997,133.7381382300009,53546.23209528 2023-06-17,15:34:25.000,168,10985561,13845,0,1687016064,13110.146178139992,133.65354867000133,53546.23209528 2023-06-17,15:34:26.000,168,10985581,13565,0,1687016065,13110.051869800001,133.61830302000453,53546.26004376 2023-06-17,15:34:27.000,168,10985565,13965,0,1687016066,13109.917143599996,133.5266643299983,53546.343889200005 2023-06-17,15:34:28.000,168,10985583,14125,0,1687016067,13109.84304418999,133.43502563999937,53546.39978616 2023-06-17,15:34:29.000,168,10985600,13885,0,1687016068,13109.62748227,133.39977999000257,53546.3788248 2023-06-17,15:34:30.000,168,10985588,13765,0,1687016069,13109.492756069994,133.30814130000363,53546.42773464 2023-06-17,15:34:31.000,168,10985578,14245,0,1687016070,13109.405184039999,133.23765000000276,53546.60241264001 2023-06-17,15:34:32.000,168,10985534,13885,0,1687016071,13109.236776289988,133.2024043499987,53546.59542552 2023-06-17,15:34:33.000,168,10985559,13565,0,1687016072,13109.108786399993,133.12486391999846,53546.59542552 2023-06-17,15:34:34.000,168,10985580,13845,0,1687016073,13108.926906029992,133.09666740000102,53546.55350280001 2023-06-17,15:34:35.000,168,10985560,13845,0,1687016074,13108.859542929997,133.04027435999888,53546.57446416001 2023-06-17,15:34:36.000,168,10985617,13925,0,1687016075,13108.751761970001,133.01207784000144,53546.581451280006 2023-06-17,15:34:37.000,168,10985588,13885,0,1687016076,13108.637244699996,132.97683219000464,53546.581451280006 2023-06-17,15:34:38.000,168,10985579,13805,0,1687016077,13108.52272742999,132.969783059998,53546.609399760004 2023-06-17,15:34:39.000,168,10985563,13725,0,1687016078,13108.374528609995,132.9204391500025,53546.5884384 2023-06-17,15:34:40.000,168,10985557,13925,0,1687016079,13108.26001133999,132.9556847999993,53546.53254144001 2023-06-17,15:34:41.000,168,10985518,13565,0,1687016080,13108.206120859999,132.9556847999993,53546.560489920004 2023-06-17,15:34:42.000,168,10985557,14045,0,1687016081,13108.111812519994,132.97683219000464,53546.54651568 2023-06-17,15:34:43.000,168,10985605,13965,0,1687016082,13108.037713109989,133.03322522999952,53546.54651568 2023-06-17,15:34:44.000,168,10985610,13725,0,1687016083,13107.896250600003,133.04732348999823,53546.45568312001 2023-06-17,15:34:45.000,168,10985550,13925,0,1687016084,13107.896250600003,133.12486391999846,53546.52555432 2023-06-17,15:34:46.000,168,10985582,13765,0,1687016085,13107.862569049998,133.19535521999933,53546.511580080005 2023-06-17,15:34:47.000,168,10985595,13885,0,1687016086,13107.788469639992,133.28699390999827,53546.46965736 2023-06-17,15:34:48.000,168,10985555,13725,0,1687016087,13107.748051779992,133.35748520999914,53546.441708880004 2023-06-17,15:34:49.000,168,10985580,13965,0,1687016088,13107.741315469997,133.44207476999873,53546.42773464 2023-06-17,15:34:50.000,168,10985598,14005,0,1687016089,13107.673952370002,133.5407625900043,53546.32991496 2023-06-17,15:34:51.000,168,10985580,13725,0,1687016090,13107.653743440002,133.6112538899979,53546.343889200005 2023-06-17,15:34:52.000,168,10985574,13725,0,1687016091,13107.714370230002,133.68174518999876,53546.26004376 2023-06-17,15:34:53.000,168,10985579,14085,0,1687016092,13107.680688679997,133.84387517999858,53546.2041468 2023-06-17,15:34:54.000,168,10985622,14005,0,1687016093,13107.781733329997,133.90026822000073,53546.23209528 2023-06-17,15:34:55.000,168,10985575,13925,0,1687016094,13107.855832740002,134.01305429999775,53546.246069520006 2023-06-17,15:34:56.000,168,10985600,14005,0,1687016095,13107.889514289993,134.04829995000182,53546.246069520006 2023-06-17,15:34:57.000,168,10985580,13765,0,1687016096,13107.990558939993,134.09059472999797,53546.225108160004 2023-06-17,15:34:58.000,168,10985602,13885,0,1687016097,13108.098339899989,134.15403689999948,53546.2041468 2023-06-17,15:34:59.000,168,10985530,14005,0,1687016098,13108.138757759989,134.1822334200042,53546.106327120004 2023-06-17,15:35:00.000,168,10985574,13845,0,1687016099,13108.30042919999,134.217479070001,53546.0644044 2023-06-17,15:35:01.000,168,10985555,13845,0,1687016100,13108.374528609995,134.2315773299997,53546.09235288 2023-06-17,15:35:02.000,168,10985590,14245,0,1687016101,13108.495782189995,134.24567558999843,53546.05043016001 2023-06-17,15:35:03.000,168,10985581,13805,0,1687016102,13108.637244699996,134.2527247199978,53546.057417280004 2023-06-17,15:35:04.000,168,10985569,14245,0,1687016103,13108.745025659991,134.18928255000355,53546.0644044 2023-06-17,15:35:05.000,168,10985538,13685,0,1687016104,13108.873015550002,134.16108602999884,53546.01549456 2023-06-17,15:35:06.000,168,10985569,14085,0,1687016105,13108.994269130002,134.10469299000397,53545.95261048001 2023-06-17,15:35:07.000,168,10985565,13885,0,1687016106,13109.095313780002,134.0342016900031,53546.02946880001 2023-06-17,15:35:08.000,168,10985550,14085,0,1687016107,13109.283930459998,133.94256300000416,53546.02248168 2023-06-17,15:35:09.000,168,10985623,13885,0,1687016108,13109.445601899999,133.87912083000265,53545.924662 2023-06-17,15:35:10.000,168,10985575,13805,0,1687016109,13109.593800719995,133.79453127000306,53545.938636240004 2023-06-17,15:35:11.000,168,10985609,13845,0,1687016110,13109.78915371,133.69584345000476,53546.008507440005 2023-06-17,15:35:12.000,168,10985610,13805,0,1687016111,13109.930616220001,133.6112538899979,53546.057417280004 2023-06-17,15:35:13.000,168,10985548,13885,0,1687016112,13109.977770389996,133.49846781000088,53546.008507440005 2023-06-17,15:35:14.000,168,10985533,13485,0,1687016113,13110.119232899997,133.39977999000257,53546.0644044 2023-06-17,15:35:15.000,168,10985542,13765,0,1687016114,13110.173123380002,133.30109217000427,53546.04344304 2023-06-17,15:35:16.000,168,10985567,13925,0,1687016115,13110.287640649993,133.17420783000125,53546.21812104001 2023-06-17,15:35:17.000,168,10985578,14085,0,1687016116,13110.361740059998,133.11076565999974,53546.26004376 2023-06-17,15:35:18.000,168,10985562,13485,0,1687016117,13110.381948989998,133.01207784000144,53546.26703088001 2023-06-17,15:35:19.000,168,10985588,13765,0,1687016118,13110.395421609988,132.92748828000185,53546.30196648 2023-06-17,15:35:20.000,168,10985580,14125,0,1687016119,13110.375212679988,132.88519349999842,53546.31594072001 2023-06-17,15:35:21.000,168,10985582,14245,0,1687016120,13110.361740059998,132.8358495900029,53546.42074752 2023-06-17,15:35:22.000,168,10985579,14085,0,1687016121,13110.267431719993,132.8076530699982,53546.343889200005 2023-06-17,15:35:23.000,168,10985587,13965,0,1687016122,13110.220277549997,132.75830916000268,53546.47664448 2023-06-17,15:35:24.000,168,10985601,13805,0,1687016123,13110.051869800001,132.74421090000396,53546.53254144001 2023-06-17,15:35:25.000,168,10985556,13925,0,1687016124,13109.863253119991,132.75126003000332,53546.53952856 2023-06-17,15:35:26.000,168,10985587,14005,0,1687016125,13109.755472159995,132.75126003000332,53546.56747704 2023-06-17,15:35:27.000,168,10985612,13885,0,1687016126,13109.56011916999,132.77945655000076,53546.560489920004 2023-06-17,15:35:28.000,168,10985571,14125,0,1687016127,13109.351293559994,132.81470220000483,53546.61638688 2023-06-17,15:35:29.000,168,10985573,13805,0,1687016128,13109.142467949998,132.86404611000034,53546.630361120006 2023-06-17,15:35:30.000,168,10985528,14325,0,1687016129,13108.839333999997,132.88519349999842,53546.59542552 2023-06-17,15:35:31.000,168,10985579,13725,0,1687016130,13108.65071732,132.96273392999865,53546.60241264001 2023-06-17,15:35:32.000,168,10985603,13925,0,1687016131,13108.46210063999,132.97683219000464,53546.59542552 2023-06-17,15:35:33.000,168,10985639,13885,0,1687016132,13108.23980240999,133.04027435999888,53546.630361120006 2023-06-17,15:35:34.000,168,10985576,13885,0,1687016133,13108.037713109989,133.09666740000102,53546.581451280006 2023-06-17,15:35:35.000,168,10985630,13805,0,1687016134,13107.801942259997,133.13191304999782,53546.609399760004 2023-06-17,15:35:36.000,168,10985535,13725,0,1687016135,13107.620061889997,133.13896218000446,53546.57446416001 2023-06-17,15:35:37.000,168,10985630,13845,0,1687016136,13107.397763659996,133.14601131000381,53546.560489920004 2023-06-17,15:35:38.000,168,10985592,13725,0,1687016137,13107.18893805,133.17420783000125,53546.57446416001 2023-06-17,15:35:39.000,168,10985613,13885,0,1687016138,13106.986848749999,133.22355174000404,53546.55350280001 2023-06-17,15:35:40.000,168,10985609,13925,0,1687016139,13106.751077899993,133.25174826000148,53546.40677328001 2023-06-17,15:35:41.000,168,10985561,14325,0,1687016140,13106.629824319993,133.31519043000299,53546.35087632 2023-06-17,15:35:42.000,168,10985644,14045,0,1687016141,13106.569197529992,133.34338695000042,53546.40677328001 2023-06-17,15:35:43.000,168,10985596,13925,0,1687016142,13106.468152879992,133.34338695000042,53546.343889200005 2023-06-17,15:35:44.000,168,10985570,13885,0,1687016143,13106.387317159992,133.33633782000106,53546.26703088001 2023-06-17,15:35:45.000,168,10985585,14005,0,1687016144,13106.25259096,133.38568173000385,53546.127288480006 2023-06-17,15:35:46.000,168,10985601,14045,0,1687016145,13106.18522785999,133.37158346999786,53546.11331424 2023-06-17,15:35:47.000,168,10985585,14045,0,1687016146,13106.158282619996,133.38568173000385,53546.008507440005 2023-06-17,15:35:48.000,168,10985623,14045,0,1687016147,13106.16501892999,133.3786326000045,53545.94562336 2023-06-17,15:35:49.000,168,10985604,13845,0,1687016148,13106.138073689996,133.3786326000045,53545.889726400004 2023-06-17,15:35:50.000,168,10985592,13925,0,1687016149,13106.19196417,133.38568173000385,53545.81286808001 2023-06-17,15:35:51.000,168,10985564,13885,0,1687016150,13106.306481439991,133.38568173000385,53545.80588096 2023-06-17,15:35:52.000,168,10985570,14005,0,1687016151,13106.407526089992,133.3786326000045,53545.78491960001 2023-06-17,15:35:53.000,168,10985583,13805,0,1687016152,13106.461416569997,133.31519043000299,53545.673125680005 2023-06-17,15:35:54.000,168,10985549,13845,0,1687016153,13106.468152879992,133.3292886900017,53545.58229312 2023-06-17,15:35:55.000,168,10985601,13765,0,1687016154,13106.569197529992,133.32223956000234,53545.49844768001 2023-06-17,15:35:56.000,168,10985538,13885,0,1687016155,13106.670242179993,133.2940430400049,53545.407615120006 2023-06-17,15:35:57.000,168,10985576,13765,0,1687016156,13106.791495759993,133.2940430400049,53545.41460224 2023-06-17,15:35:58.000,168,10985578,14005,0,1687016157,13106.912749339994,133.24469913000212,53545.435563600004 2023-06-17,15:35:59.000,168,10985599,14085,0,1687016158,13107.007057679999,133.21650261000468,53545.35870528001 2023-06-17,15:36:00.000,168,10985583,13845,0,1687016159,13107.12831126,133.23765000000276,53545.2958212 2023-06-17,15:36:01.000,168,10985581,13765,0,1687016160,13107.20914698,133.2024043499987,53545.30280832 2023-06-17,15:36:02.000,168,10985590,13925,0,1687016161,13107.256301149995,133.19535521999933,53545.30280832 2023-06-17,15:36:03.000,168,10985613,14005,0,1687016162,13107.2899827,133.18830608999997,53545.20498864 2023-06-17,15:36:04.000,168,10985601,13685,0,1687016163,13107.424708899991,133.13896218000446,53545.2958212 2023-06-17,15:36:05.000,168,10985601,13925,0,1687016164,13107.438181519996,133.1178147899991,53545.32376968 2023-06-17,15:36:06.000,168,10985600,13765,0,1687016165,13107.45165414,133.13191304999782,53545.22595 2023-06-17,15:36:07.000,168,10985572,13685,0,1687016166,13107.525753549991,133.10371653000038,53545.30979544001 2023-06-17,15:36:08.000,168,10985618,13925,0,1687016167,13107.505544619991,133.10371653000038,53545.31678256 2023-06-17,15:36:09.000,168,10985638,14045,0,1687016168,13107.485335689991,133.07552001000295,53545.267872720004 2023-06-17,15:36:10.000,168,10985578,13725,0,1687016169,13107.35060949,133.0825691400023,53545.20498864 2023-06-17,15:36:11.000,168,10985584,13725,0,1687016170,13107.28324638999,133.06142175000423,53545.25389848 2023-06-17,15:36:12.000,168,10985557,14245,0,1687016171,13107.256301149995,133.03322522999952,53545.27485984 2023-06-17,15:36:13.000,168,10985554,13965,0,1687016172,13107.18893805,133.04027435999888,53545.24691136 2023-06-17,15:36:14.000,168,10985584,13565,0,1687016173,13107.04747554,133.04732348999823,53545.24691136 2023-06-17,15:36:15.000,168,10985588,13885,0,1687016174,13106.973376129994,133.04027435999888,53545.34473104 2023-06-17,15:36:16.000,168,10985583,13965,0,1687016175,13106.899276719989,133.0191269700008,53545.31678256 2023-06-17,15:36:17.000,168,10985574,14005,0,1687016176,13106.784759449998,133.00502871000208,53545.2958212 2023-06-17,15:36:18.000,168,10985613,13925,0,1687016177,13106.629824319993,132.94863566999993,53545.30280832 2023-06-17,15:36:19.000,168,10985560,14045,0,1687016178,13106.528779669992,132.96273392999865,53545.19800152 2023-06-17,15:36:20.000,168,10985585,14165,0,1687016179,13106.427735019992,132.9556847999993,53545.20498864 2023-06-17,15:36:21.000,168,10985628,13925,0,1687016180,13106.400789779997,132.969783059998,53545.21197576001 2023-06-17,15:36:22.000,168,10985545,14005,0,1687016181,13106.313217750001,132.94863566999993,53545.30280832 2023-06-17,15:36:23.000,168,10985565,13925,0,1687016182,13106.319954059996,132.94158654000057,53545.33075680001 2023-06-17,15:36:24.000,168,10985608,14325,0,1687016183,13106.245854649991,132.94158654000057,53545.30280832 2023-06-17,15:36:25.000,168,10985582,13885,0,1687016184,13106.17175524,132.89929176000442,53545.21197576001 2023-06-17,15:36:26.000,168,10985582,13925,0,1687016185,13106.03029273,132.92748828000185,53545.19101440001 2023-06-17,15:36:27.000,168,10985641,13965,0,1687016186,13106.02355641999,132.8710952399997,53545.22595 2023-06-17,15:36:28.000,168,10985627,13765,0,1687016187,13106.06397427999,132.82880046000355,53545.25389848 2023-06-17,15:36:29.000,168,10985544,14005,0,1687016188,13106.0100838,132.84289872000227,53545.21197576001 2023-06-17,15:36:30.000,168,10985622,14005,0,1687016189,13106.00334748999,132.8358495900029,53545.14210456001 2023-06-17,15:36:31.000,168,10985594,13725,0,1687016190,13106.097655829995,132.84994785000163,53545.22595 2023-06-17,15:36:32.000,168,10985611,13885,0,1687016191,13106.117864759995,132.86404611000034,53545.21197576001 2023-06-17,15:36:33.000,168,10985538,13925,0,1687016192,13106.12460106999,132.85699698000099,53545.170053040005 2023-06-17,15:36:34.000,168,10985609,13565,0,1687016193,13106.198700479996,132.87814436999906,53545.10716896 2023-06-17,15:36:35.000,168,10985613,13805,0,1687016194,13106.205436789991,132.92748828000185,53545.0862076 2023-06-17,15:36:36.000,168,10985571,13805,0,1687016195,13106.306481439991,132.9345374100012,53545.0163364 2023-06-17,15:36:37.000,168,10985601,13805,0,1687016196,13106.360371919996,132.97683219000464,53544.98838792 2023-06-17,15:36:38.000,168,10985604,14445,0,1687016197,13106.447943949992,133.01207784000144,53545.00934928 2023-06-17,15:36:39.000,168,10985542,13925,0,1687016198,13106.515307050002,133.0825691400023,53544.91851672 2023-06-17,15:36:40.000,168,10985560,14045,0,1687016199,13106.616351700002,133.09666740000102,53544.953452320005 2023-06-17,15:36:41.000,168,10985569,13805,0,1687016200,13106.697187420003,133.17420783000125,53544.9814008 2023-06-17,15:36:42.000,168,10985555,13845,0,1687016201,13106.778023139988,133.1812569600006,53544.98838792 2023-06-17,15:36:43.000,168,10985600,13525,0,1687016202,13106.818440999989,133.2658465200002,53544.96742656 2023-06-17,15:36:44.000,168,10985601,13725,0,1687016203,13106.831913619993,133.2799447799989,53544.93947808 2023-06-17,15:36:45.000,168,10985611,14085,0,1687016204,13106.912749339994,133.2940430400049,53544.93947808 2023-06-17,15:36:46.000,168,10985602,14045,0,1687016205,13107.00032136999,133.30109217000427,53544.9814008 2023-06-17,15:36:47.000,168,10985602,13925,0,1687016206,13107.04747554,133.30814130000363,53544.92550384001 2023-06-17,15:36:48.000,168,10985648,13885,0,1687016207,13107.094629709994,133.31519043000299,53544.96043944 2023-06-17,15:36:49.000,168,10985573,14125,0,1687016208,13107.094629709994,133.34338695000042,53544.96043944 2023-06-17,15:36:50.000,168,10985609,13565,0,1687016209,13107.074420779994,133.31519043000299,53544.904542480006 2023-06-17,15:36:51.000,168,10985562,13845,0,1687016210,13107.10136601999,133.3645343399985,53544.883581120004 2023-06-17,15:36:52.000,168,10985604,13725,0,1687016211,13107.175465429995,133.3292886900017,53544.89755536001 2023-06-17,15:36:53.000,168,10985582,13965,0,1687016212,13107.14178387999,133.39977999000257,53544.93249096 2023-06-17,15:36:54.000,168,10985632,13765,0,1687016213,13107.0878934,133.38568173000385,53544.96043944 2023-06-17,15:36:55.000,168,10985618,13885,0,1687016214,13107.08115708999,133.39977999000257,53545.04428488001 2023-06-17,15:36:56.000,168,10985593,13725,0,1687016215,13107.06768447,133.39977999000257,53545.100181840004 2023-06-17,15:36:57.000,168,10985563,13805,0,1687016216,13107.04073922999,133.45617303000472,53545.072233360006 2023-06-17,15:36:58.000,168,10985604,13805,0,1687016217,13106.98011243999,133.4773204200028,53545.05825912 2023-06-17,15:36:59.000,168,10985598,14085,0,1687016218,13106.764550519998,133.5407625900043,53544.848645519996 2023-06-17,15:37:00.000,168,10985602,13925,0,1687016219,13106.838649929989,133.5125660699996,53544.97441368001 2023-06-17,15:37:01.000,168,10985581,13925,0,1687016220,13106.764550519998,133.5266643299983,53545.03729776 2023-06-17,15:37:02.000,168,10985629,13605,0,1687016221,13106.744341589998,133.5407625900043,53545.07922048 2023-06-17,15:37:03.000,168,10985615,13805,0,1687016222,13106.602879079997,133.5760082400011,53545.07922048 2023-06-17,15:37:04.000,168,10985590,13805,0,1687016223,13106.629824319993,133.5760082400011,53545.072233360006 2023-06-17,15:37:05.000,168,10985545,13845,0,1687016224,13106.454680260002,133.59010649999982,53545.03729776 2023-06-17,15:37:06.000,168,10985583,14005,0,1687016225,13106.474889190002,133.58305737000046,53545.05825912 2023-06-17,15:37:07.000,168,10985600,13885,0,1687016226,13106.387317159992,133.59010649999982,53545.05825912 2023-06-17,15:37:08.000,168,10985602,13725,0,1687016227,13106.353635610001,133.55486085000302,53545.06524624001 2023-06-17,15:37:09.000,168,10985630,14085,0,1687016228,13106.225645719991,133.5407625900043,53545.02332352001 2023-06-17,15:37:10.000,168,10985556,13925,0,1687016229,13106.218909409996,133.51961519999895,53545.06524624001 2023-06-17,15:37:11.000,168,10985598,14245,0,1687016230,13106.259327269996,133.49141868000152,53545.14210456001 2023-06-17,15:37:12.000,168,10985556,13885,0,1687016231,13106.18522785999,133.44207476999873,53545.02332352001 2023-06-17,15:37:13.000,168,10985556,13725,0,1687016232,13106.05050166,133.49141868000152,53545.02332352001 2023-06-17,15:37:14.000,168,10985617,13965,0,1687016233,13105.935984389995,133.48436955000216,53544.92550384001 2023-06-17,15:37:15.000,168,10985557,13965,0,1687016234,13105.90230283999,133.48436955000216,53544.97441368001 2023-06-17,15:37:16.000,168,10985583,13845,0,1687016235,13105.855148669994,133.4773204200028,53544.94646520001 2023-06-17,15:37:17.000,168,10985602,13805,0,1687016236,13105.774312949994,133.5125660699996,53544.9115296 2023-06-17,15:37:18.000,168,10985652,13885,0,1687016237,13105.767576639999,133.47027129000344,53544.9814008 2023-06-17,15:37:19.000,168,10985582,13965,0,1687016238,13105.700213539989,133.48436955000216,53544.89056824 2023-06-17,15:37:20.000,168,10985593,14045,0,1687016239,13105.740631399989,133.47027129000344,53544.86960688 2023-06-17,15:37:21.000,168,10985592,13925,0,1687016240,13105.686740919999,133.4773204200028,53544.848645519996 2023-06-17,15:37:22.000,168,10985598,13925,0,1687016241,13105.713686159994,133.42797651,53544.82069704 2023-06-17,15:37:23.000,168,10985660,13725,0,1687016242,13105.666531989998,133.4138782500013,53544.82069704 2023-06-17,15:37:24.000,168,10985589,13645,0,1687016243,13105.733895089994,133.42092738000065,53544.75082584 2023-06-17,15:37:25.000,168,10985574,13925,0,1687016244,13105.84841236,133.35748520999914,53544.75781296001 2023-06-17,15:37:26.000,168,10985614,13765,0,1687016245,13105.98313855999,133.30109217000427,53544.7717872 2023-06-17,15:37:27.000,168,10985571,14125,0,1687016246,13106.037029039995,133.31519043000299,53544.67396752 2023-06-17,15:37:28.000,168,10985631,13925,0,1687016247,13106.12460106999,133.2940430400049,53544.57614784 2023-06-17,15:37:29.000,168,10985633,13805,0,1687016248,13106.279536199996,133.2658465200002,53544.64601904 2023-06-17,15:37:30.000,168,10985601,13965,0,1687016249,13106.427735019992,133.20945347999805,53544.60409632 2023-06-17,15:37:31.000,168,10985607,13645,0,1687016250,13106.495098120002,133.22355174000404,53544.53422512 2023-06-17,15:37:32.000,168,10985594,13965,0,1687016251,13106.744341589998,133.14601131000381,53544.52025088001 2023-06-17,15:37:33.000,168,10985623,13925,0,1687016252,13106.906013029999,133.14601131000381,53544.64601904 2023-06-17,15:37:34.000,168,10985648,13925,0,1687016253,13107.10136601999,133.13896218000446,53544.56217360001 2023-06-17,15:37:35.000,168,10985556,14005,0,1687016254,13107.26303745999,133.14601131000381,53544.61108344001 2023-06-17,15:37:36.000,168,10985604,13765,0,1687016255,13107.41123628,133.15306044000317,53544.618070560005 2023-06-17,15:37:37.000,168,10985568,13925,0,1687016256,13107.512280930001,133.13191304999782,53544.61108344001 2023-06-17,15:37:38.000,168,10985599,13925,0,1687016257,13107.680688679997,133.11076565999974,53544.57614784 2023-06-17,15:37:39.000,168,10985626,13805,0,1687016258,13107.795205950002,133.1178147899991,53544.65300616 2023-06-17,15:37:40.000,168,10985580,13805,0,1687016259,13107.869305359993,133.10371653000038,53544.61108344001 2023-06-17,15:37:41.000,168,10985605,13805,0,1687016260,13108.004031559998,133.10371653000038,53544.736851600006 2023-06-17,15:37:42.000,168,10985642,14285,0,1687016261,13108.132021449994,133.09666740000102,53544.736851600006 2023-06-17,15:37:43.000,168,10985597,13885,0,1687016262,13108.132021449994,133.1178147899991,53544.680954639996 2023-06-17,15:37:44.000,168,10985615,13845,0,1687016263,13108.233066099994,133.0684708800036,53544.75082584 2023-06-17,15:37:45.000,168,10985581,13725,0,1687016264,13108.273483959994,133.09666740000102,53544.736851600006 2023-06-17,15:37:46.000,168,10985608,13965,0,1687016265,13108.34084705999,133.14601131000381,53544.785761440005 2023-06-17,15:37:47.000,168,10985612,13965,0,1687016266,13108.374528609995,133.19535521999933,53544.715890240004 2023-06-17,15:37:48.000,168,10985602,13805,0,1687016267,13108.38126491999,133.16010957000253,53544.5971092 2023-06-17,15:37:49.000,168,10985597,14165,0,1687016268,13108.226329789999,133.22355174000404,53544.68794176001 2023-06-17,15:37:50.000,168,10985619,13765,0,1687016269,13108.226329789999,133.28699390999827,53544.77877432001 2023-06-17,15:37:51.000,168,10985601,13725,0,1687016270,13108.212857169994,133.30109217000427,53544.86960688 2023-06-17,15:37:52.000,168,10985611,13645,0,1687016271,13108.084867279998,133.3292886900017,53545.02332352001 2023-06-17,15:37:53.000,168,10985662,13765,0,1687016272,13107.936668459988,133.43502563999937,53544.97441368001 2023-06-17,15:37:54.000,168,10985588,13925,0,1687016273,13107.748051779992,133.44207476999873,53544.89755536001 2023-06-17,15:37:55.000,168,10985579,13765,0,1687016274,13107.606589269992,133.53371345999767,53544.96043944 2023-06-17,15:37:56.000,168,10985559,13885,0,1687016275,13107.438181519996,133.58305737000046,53544.99537504001 2023-06-17,15:37:57.000,168,10985653,13805,0,1687016276,13107.22935591,133.58305737000046,53544.96742656 2023-06-17,15:37:58.000,168,10985636,14085,0,1687016277,13107.094629709994,133.63240128000325,53544.89755536001 2023-06-17,15:37:59.000,168,10985612,13925,0,1687016278,13106.858858859989,133.68174518999876,53544.82768416001 2023-06-17,15:38:00.000,168,10985599,14045,0,1687016279,13106.596142770002,133.70994171000348,53544.72287736 2023-06-17,15:38:01.000,168,10985654,13925,0,1687016280,13106.387317159992,134.02715256000374,53544.60409632 2023-06-17,15:38:02.000,168,10985612,13925,0,1687016281,13106.299745129996,134.64042686999892,53544.26172744 2023-06-17,15:38:03.000,168,10985639,14045,0,1687016282,13106.751077899993,135.66255072000058,53543.88442296 2023-06-17,15:38:04.000,168,10985574,13845,0,1687016283,13107.512280930001,136.14189156000066,53543.31846624001 2023-06-17,15:38:05.000,168,10985618,13685,0,1687016284,13107.963613699998,136.45910241000092,53543.06692992 2023-06-17,15:38:06.000,168,10985600,13765,0,1687016285,13108.233066099994,136.51549545000307,53542.93417464001 2023-06-17,15:38:07.000,168,10985610,13925,0,1687016286,13108.19938454999,136.50139719000435,53542.941161760005 2023-06-17,15:38:08.000,168,10985618,14045,0,1687016287,13108.212857169994,136.49434805999772,53542.90622616 2023-06-17,15:38:09.000,168,10985591,13885,0,1687016288,13108.192648239994,136.40270936999877,53542.8503292 2023-06-17,15:38:10.000,168,10985591,13725,0,1687016289,13108.152230379994,136.35336546000326,53542.68962544 2023-06-17,15:38:11.000,168,10985613,14005,0,1687016290,13108.192648239994,136.32516893999855,53542.68263832 2023-06-17,15:38:12.000,168,10985612,14045,0,1687016291,13108.30716551,136.2335302499996,53542.64770272001 2023-06-17,15:38:13.000,168,10985594,14165,0,1687016292,13108.293692889994,136.1982846000028,53542.64770272001 2023-06-17,15:38:14.000,168,10985618,13805,0,1687016293,13108.40147384999,136.1982846000028,53542.5708444 2023-06-17,15:38:15.000,168,10985568,13925,0,1687016294,13108.50925481,136.11369504000322,53542.57783152001 2023-06-17,15:38:16.000,168,10985622,13845,0,1687016295,13108.697871489996,136.0995967800045,53542.61276712 2023-06-17,15:38:17.000,168,10985587,14005,0,1687016296,13108.724816729991,136.0714002599998,53542.57783152001 2023-06-17,15:38:18.000,168,10985615,13965,0,1687016297,13108.846070309992,136.06435113000043,53542.54988304001 2023-06-17,15:38:19.000,168,10985585,14085,0,1687016298,13108.893224480002,136.02205635000428,53542.59180576 2023-06-17,15:38:20.000,168,10985648,14005,0,1687016299,13108.953851270002,136.02910548000364,53542.52892168001 2023-06-17,15:38:21.000,168,10985570,14005,0,1687016300,13108.987532819992,135.97976157000085,53542.49398608 2023-06-17,15:38:22.000,168,10985650,13925,0,1687016301,13109.054895920002,136.01500721999764,53542.56385728 2023-06-17,15:38:23.000,168,10985616,13725,0,1687016302,13109.142467949998,136.14189156000066,53542.51494744 2023-06-17,15:38:24.000,168,10985570,14245,0,1687016303,13109.223303669998,136.0995967800045,53542.57783152001 2023-06-17,15:38:25.000,168,10985599,14245,0,1687016304,13109.196358429988,136.10664591000386,53542.45206336 2023-06-17,15:38:26.000,168,10985668,13805,0,1687016305,13109.256985219989,136.06435113000043,53542.438089120005 2023-06-17,15:38:27.000,168,10985631,14005,0,1687016306,13109.263721529998,136.02910548000364,53542.4660376 2023-06-17,15:38:28.000,168,10985676,13965,0,1687016307,13109.277194149989,136.00090895999892,53542.4660376 2023-06-17,15:38:29.000,168,10985596,13925,0,1687016308,13109.223303669998,136.00090895999892,53542.41712776 2023-06-17,15:38:30.000,168,10985645,14045,0,1687016309,13109.270457839993,136.21943199000088,53542.44507624 2023-06-17,15:38:31.000,168,10985607,13845,0,1687016310,13109.277194149989,136.26172677000432,53542.50097320001 2023-06-17,15:38:32.000,168,10985610,14045,0,1687016311,13109.324348319999,136.28992329000175,53542.535908800004 2023-06-17,15:38:33.000,168,10985640,13965,0,1687016312,13109.310875699994,136.3322180699979,53542.52193456 2023-06-17,15:38:34.000,168,10985648,13805,0,1687016313,13109.256985219989,136.38861111000006,53542.45905048001 2023-06-17,15:38:35.000,168,10985653,13885,0,1687016314,13109.243512599998,136.47320066999964,53542.486998960005 2023-06-17,15:38:36.000,168,10985602,13845,0,1687016315,13109.230039979993,136.55074109999987,53542.486998960005 2023-06-17,15:38:37.000,168,10985624,14125,0,1687016316,13109.216567359988,136.6564780500048,53542.50796032001 2023-06-17,15:38:38.000,168,10985651,14245,0,1687016317,13109.243512599998,136.7269693499984,53542.50097320001 2023-06-17,15:38:39.000,168,10985602,13885,0,1687016318,13109.196358429988,136.84680456000206,53542.535908800004 2023-06-17,15:38:40.000,168,10985676,13965,0,1687016319,13109.230039979993,136.88205020999885,53542.52892168001 2023-06-17,15:38:41.000,168,10985648,13885,0,1687016320,13109.230039979993,136.9736888999978,53542.58481864 2023-06-17,15:38:42.000,168,10985588,13765,0,1687016321,13109.236776289988,137.05122932999802,53542.54988304001 2023-06-17,15:38:43.000,168,10985630,13685,0,1687016322,13109.189622119993,137.06532759000402,53542.605780000005 2023-06-17,15:38:44.000,168,10985591,13805,0,1687016323,13109.149204259993,137.1217206299989,53542.52892168001 2023-06-17,15:38:45.000,168,10985621,13965,0,1687016324,13109.122259019998,137.16401541000232,53542.56385728 2023-06-17,15:38:46.000,168,10985555,14005,0,1687016325,13109.155940569988,137.22040845000447,53542.605780000005 2023-06-17,15:38:47.000,168,10985584,13925,0,1687016326,13109.095313780002,137.21335931999783,53542.654689840005 2023-06-17,15:38:48.000,168,10985595,13725,0,1687016327,13109.088577469993,137.25565410000127,53542.67565120001 2023-06-17,15:38:49.000,168,10985641,14085,0,1687016328,13109.021214369997,137.25565410000127,53542.68263832 2023-06-17,15:38:50.000,168,10985631,14005,0,1687016329,13108.953851270002,137.2486049700019,53542.58481864 2023-06-17,15:38:51.000,168,10985667,13885,0,1687016330,13108.913433410002,137.2486049700019,53542.605780000005 2023-06-17,15:38:52.000,168,10985636,14005,0,1687016331,13108.886488169992,137.24155584000255,53542.724561040006 2023-06-17,15:38:53.000,168,10985599,13885,0,1687016332,13108.825861379992,137.19221192999976,53542.68263832 2023-06-17,15:38:54.000,168,10985632,13725,0,1687016333,13108.758498279996,137.13581889000488,53542.668664079996 2023-06-17,15:38:55.000,168,10985627,13725,0,1687016334,13108.704607799991,137.09352411000145,53542.68962544 2023-06-17,15:38:56.000,168,10985585,13965,0,1687016335,13108.704607799991,137.03008193999995,53542.67565120001 2023-06-17,15:38:57.000,168,10985625,13765,0,1687016336,13108.637244699996,137.01598368000123,53542.654689840005 2023-06-17,15:38:58.000,168,10985615,13765,0,1687016337,13108.617035769996,136.9877871600038,53542.68263832 2023-06-17,15:38:59.000,168,10985589,13925,0,1687016338,13108.62377207999,136.938443250001,53542.668664079996 2023-06-17,15:39:00.000,168,10985578,13885,0,1687016339,13108.5698816,136.89614847000485,53542.62674136001 2023-06-17,15:39:01.000,168,10985659,13765,0,1687016340,13108.63050839,136.81860804000462,53542.61276712 2023-06-17,15:39:02.000,168,10985626,13965,0,1687016341,13108.664189939991,136.7551658700031,53542.67565120001 2023-06-17,15:39:03.000,168,10985620,13765,0,1687016342,13108.697871489996,136.7410676100044,53542.68263832 2023-06-17,15:39:04.000,168,10985640,14005,0,1687016343,13108.738289349996,136.93139412000164,53542.61975424 2023-06-17,15:39:05.000,168,10985627,13645,0,1687016344,13108.697871489996,137.05122932999802,53542.57783152001 2023-06-17,15:39:06.000,168,10985610,13925,0,1687016345,13108.798916139996,137.22745758000383,53542.54289592 2023-06-17,15:39:07.000,168,10985657,13765,0,1687016346,13108.866279239992,137.32614540000213,53542.6407156 2023-06-17,15:39:08.000,168,10985653,13925,0,1687016347,13108.967323889992,137.36139104999893,53542.6407156 2023-06-17,15:39:09.000,168,10985692,13765,0,1687016348,13108.967323889992,137.38958757000364,53542.63372848 2023-06-17,15:39:10.000,168,10985624,13765,0,1687016349,13108.994269130002,137.396636700003,53542.59879288001 2023-06-17,15:39:11.000,168,10985631,14125,0,1687016350,13109.102050089998,137.3684401799983,53542.68263832 2023-06-17,15:39:12.000,168,10985647,13925,0,1687016351,13109.128995329993,137.396636700003,53542.63372848 2023-06-17,15:39:13.000,168,10985642,13925,0,1687016352,13109.169413189993,137.3684401799983,53542.59879288001 2023-06-17,15:39:14.000,168,10985608,13925,0,1687016353,13109.081841159998,137.44598060999851,53542.61276712 2023-06-17,15:39:15.000,168,10985637,14085,0,1687016354,13109.102050089998,137.40368583000236,53542.59180576 2023-06-17,15:39:16.000,168,10985623,14125,0,1687016355,13109.169413189993,137.4318823499998,53542.56385728 2023-06-17,15:39:17.000,168,10985671,14045,0,1687016356,13109.128995329993,137.46712800000387,53542.52193456 2023-06-17,15:39:18.000,168,10985652,13885,0,1687016357,13109.169413189993,137.4812262600026,53542.59879288001 2023-06-17,15:39:19.000,168,10985645,14085,0,1687016358,13109.128995329993,137.46712800000387,53542.556870160006 2023-06-17,15:39:20.000,168,10985607,13725,0,1687016359,13109.135731640003,137.4953245200013,53542.54988304001 2023-06-17,15:39:21.000,168,10985667,14165,0,1687016360,13109.128995329993,137.52352103999874,53542.59180576 2023-06-17,15:39:22.000,168,10985630,14085,0,1687016361,13109.115522710003,137.52352103999874,53542.50097320001 2023-06-17,15:39:23.000,168,10985625,14085,0,1687016362,13109.162676879998,137.5799140800009,53542.50097320001 2023-06-17,15:39:24.000,168,10985635,14005,0,1687016363,13109.068368539993,137.65040538000176,53542.44507624 2023-06-17,15:39:25.000,168,10985621,13765,0,1687016364,13109.061632229997,137.6433562500024,53542.4660376 2023-06-17,15:39:26.000,168,10985627,13885,0,1687016365,13109.128995329993,137.60811059999833,53542.49398608 2023-06-17,15:39:27.000,168,10985593,13845,0,1687016366,13109.149204259993,137.61515972999769,53542.52193456 2023-06-17,15:39:28.000,168,10985620,13845,0,1687016367,13109.155940569988,137.6433562500024,53542.52892168001 2023-06-17,15:39:29.000,168,10985697,13525,0,1687016368,13109.182885809998,137.6433562500024,53542.51494744 2023-06-17,15:39:30.000,168,10985625,13965,0,1687016369,13109.169413189993,137.6786018999992,53542.41712776 2023-06-17,15:39:31.000,168,10985656,13685,0,1687016370,13109.216567359988,137.6927001599979,53542.44507624 2023-06-17,15:39:32.000,168,10985630,13965,0,1687016371,13109.203094739998,137.7420440700007,53542.4660376 2023-06-17,15:39:33.000,168,10985623,14165,0,1687016372,13109.270457839993,137.76319145999878,53542.535908800004 2023-06-17,15:39:34.000,168,10985584,14005,0,1687016373,13109.236776289988,137.79843711000285,53542.50097320001 2023-06-17,15:39:35.000,168,10985593,13925,0,1687016374,13109.263721529998,137.840731889999,53542.52892168001 2023-06-17,15:39:36.000,168,10985620,13725,0,1687016375,13109.297403079989,137.94646884000394,53542.54289592 2023-06-17,15:39:37.000,168,10985652,13805,0,1687016376,13109.290666769994,137.97466536000138,53542.5708444 2023-06-17,15:39:38.000,168,10985648,13925,0,1687016377,13109.256985219989,138.07335317999969,53542.62674136001 2023-06-17,15:39:39.000,168,10985620,14085,0,1687016378,13109.243512599998,138.15794273999927,53542.6407156 2023-06-17,15:39:40.000,168,10985631,13565,0,1687016379,13109.196358429988,138.2354831699995,53542.64770272001 2023-06-17,15:39:41.000,168,10985635,14005,0,1687016380,13109.203094739998,138.3341709899978,53542.66167696 2023-06-17,15:39:42.000,168,10985646,13925,0,1687016381,13109.203094739998,138.42580968000402,53542.73853528 2023-06-17,15:39:43.000,168,10985613,14005,0,1687016382,13109.216567359988,138.4963009800049,53542.780458 2023-06-17,15:39:44.000,168,10985610,13885,0,1687016383,13109.149204259993,138.56679227999848,53542.73853528 2023-06-17,15:39:45.000,168,10985637,14125,0,1687016384,13109.108786399993,138.5949888000032,53542.81539360001 2023-06-17,15:39:46.000,168,10985634,13765,0,1687016385,13109.081841159998,138.68662749000214,53542.81539360001 2023-06-17,15:39:47.000,168,10985642,13965,0,1687016386,13109.061632229997,138.70777488000022,53542.81539360001 2023-06-17,15:39:48.000,168,10985649,14045,0,1687016387,13109.034686990002,138.78531531000044,53542.8503292 2023-06-17,15:39:49.000,168,10985624,13685,0,1687016388,13109.027950679993,138.8205609600045,53542.82936784 2023-06-17,15:39:50.000,168,10985605,13765,0,1687016389,13109.021214369997,138.79941356999916,53542.84334208001 2023-06-17,15:39:51.000,168,10985631,13845,0,1687016390,13109.081841159998,138.7923644399998,53542.85731632 2023-06-17,15:39:52.000,168,10985655,14005,0,1687016391,13109.081841159998,138.84875748000195,53542.892251920006 2023-06-17,15:39:53.000,168,10985650,13965,0,1687016392,13109.014478060002,139.01088747000176,53542.96212312001 2023-06-17,15:39:54.000,168,10985639,14085,0,1687016393,13108.805652449992,139.32104919000267,53543.05295568001 2023-06-17,15:39:55.000,168,10985640,13805,0,1687016394,13108.839333999997,139.3351474500014,53543.18571096 2023-06-17,15:39:56.000,168,10985668,13845,0,1687016395,13108.913433410002,139.32809832000203,53543.227633680006 2023-06-17,15:39:57.000,168,10985607,13965,0,1687016396,13108.933642340002,139.3140000600033,53543.171736719996 2023-06-17,15:39:58.000,168,10985570,13725,0,1687016397,13108.940378649997,139.3351474500014,53543.17872384001 2023-06-17,15:39:59.000,168,10985632,13885,0,1687016398,13108.974060200002,139.32809832000203,53543.19269808 2023-06-17,15:40:00.000,168,10985613,13845,0,1687016399,13109.001005439997,139.34219658000075,53543.15077536001 2023-06-17,15:40:01.000,168,10985702,14165,0,1687016400,13109.061632229997,139.3492457100001,53543.19269808 2023-06-17,15:40:02.000,168,10985664,13765,0,1687016401,13109.054895920002,139.35629483999946,53543.10186552001 2023-06-17,15:40:03.000,168,10985646,14085,0,1687016402,13109.081841159998,139.3985896200029,53543.0948784 2023-06-17,15:40:04.000,168,10985607,13965,0,1687016403,13109.068368539993,139.3985896200029,53543.108852640005 2023-06-17,15:40:05.000,168,10985626,13925,0,1687016404,13109.075104850002,139.45498265999777,53543.08090416001 2023-06-17,15:40:06.000,168,10985641,13845,0,1687016405,13109.122259019998,139.47613005000312,53543.108852640005 2023-06-17,15:40:07.000,168,10985643,14005,0,1687016406,13109.162676879998,139.52547395999864,53543.11583976 2023-06-17,15:40:08.000,168,10985664,14245,0,1687016407,13109.169413189993,139.56776874000207,53543.12282688 2023-06-17,15:40:09.000,168,10985668,14005,0,1687016408,13109.176149499988,139.61711265000486,53543.11583976 2023-06-17,15:40:10.000,168,10985684,13685,0,1687016409,13109.176149499988,139.6805548199991,53543.01802008 2023-06-17,15:40:11.000,168,10985631,14085,0,1687016410,13109.189622119993,139.75809524999931,53543.04596856 2023-06-17,15:40:12.000,168,10985627,14085,0,1687016411,13109.250248909993,139.82858655000018,53543.07391704 2023-06-17,15:40:13.000,168,10985625,13965,0,1687016412,13109.283930459998,139.92727436999849,53543.06692992 2023-06-17,15:40:14.000,168,10985648,13965,0,1687016413,13109.290666769994,139.96956915000192,53542.97609736 2023-06-17,15:40:15.000,168,10985630,13885,0,1687016414,13109.283930459998,140.03301132000342,53543.04596856 2023-06-17,15:40:16.000,168,10985620,13925,0,1687016415,13109.297403079989,140.06825697000022,53543.06692992 2023-06-17,15:40:17.000,168,10985658,13765,0,1687016416,13109.337820939989,140.08235522999894,53543.07391704 2023-06-17,15:40:18.000,168,10985672,13605,0,1687016417,13109.250248909993,140.1528465299998,53543.01103296001 2023-06-17,15:40:19.000,168,10985636,13725,0,1687016418,13109.324348319999,140.17399391999788,53542.98308448001 2023-06-17,15:40:20.000,168,10985641,14045,0,1687016419,13109.344557249999,140.19514131000324,53542.99705872 2023-06-17,15:40:21.000,168,10985679,14045,0,1687016420,13109.351293559994,140.20923957000196,53543.038981440004 2023-06-17,15:40:22.000,168,10985654,14165,0,1687016421,13109.411920349994,140.2374360899994,53543.171736719996 2023-06-17,15:40:23.000,168,10985659,13925,0,1687016422,13109.452338209994,140.18809218000388,53543.171736719996 2023-06-17,15:40:24.000,168,10985663,13805,0,1687016423,13109.41865665999,140.20923957000196,53543.22064656001 2023-06-17,15:40:25.000,168,10985680,14085,0,1687016424,13109.411920349994,140.22333783000067,53543.18571096 2023-06-17,15:40:26.000,168,10985686,13845,0,1687016425,13109.384975109999,140.22333783000067,53543.21365944 2023-06-17,15:40:27.000,168,10985663,13765,0,1687016426,13109.425392969999,140.16694478999852,53543.18571096 2023-06-17,15:40:28.000,168,10985668,14085,0,1687016427,13109.41865665999,140.19514131000324,53543.2346208 2023-06-17,15:40:29.000,168,10985662,13845,0,1687016428,13109.344557249999,140.21628870000131,53543.227633680006 2023-06-17,15:40:30.000,168,10985639,13965,0,1687016429,13109.344557249999,140.2374360899994,53543.24859504001 2023-06-17,15:40:31.000,168,10985634,14005,0,1687016430,13109.405184039999,140.24448521999875,53543.325453360005 2023-06-17,15:40:32.000,168,10985647,14005,0,1687016431,13109.351293559994,140.27973087000282,53543.35340184 2023-06-17,15:40:33.000,168,10985694,14005,0,1687016432,13109.331084629994,140.30792739000026,53543.36737608001 2023-06-17,15:40:34.000,168,10985588,14045,0,1687016433,13109.283930459998,140.27268174000346,53543.42327304 2023-06-17,15:40:35.000,168,10985642,13925,0,1687016434,13109.310875699994,140.24448521999875,53543.43026016 2023-06-17,15:40:36.000,168,10985689,13925,0,1687016435,13109.304139389998,140.2374360899994,53543.36038896 2023-06-17,15:40:37.000,168,10985648,13965,0,1687016436,13109.243512599998,140.3008782600009,53543.38833744001 2023-06-17,15:40:38.000,168,10985647,14245,0,1687016437,13109.203094739998,140.34317304000433,53543.35340184 2023-06-17,15:40:39.000,168,10985647,13885,0,1687016438,13109.122259019998,140.39251694999984,53543.34641472001 2023-06-17,15:40:40.000,168,10985625,14005,0,1687016439,13109.034686990002,140.44186086000263,53543.31147912 2023-06-17,15:40:41.000,168,10985669,13565,0,1687016440,13109.048159609993,140.4841556399988,53543.36038896 2023-06-17,15:40:42.000,168,10985645,14005,0,1687016441,13109.027950679993,140.55464693999966,53543.35340184 2023-06-17,15:40:43.000,168,10985657,14125,0,1687016442,13108.947114959992,140.58989259000373,53543.33244048 2023-06-17,15:40:44.000,168,10985674,13805,0,1687016443,13108.913433410002,140.65333475999796,53543.276543520005 2023-06-17,15:40:45.000,168,10985648,13925,0,1687016444,13108.947114959992,140.68858041000203,53543.28353064 2023-06-17,15:40:46.000,168,10985652,14005,0,1687016445,13109.001005439997,140.73792432000482,53543.36737608001 2023-06-17,15:40:47.000,168,10985601,14005,0,1687016446,13109.061632229997,140.76612084000226,53543.395324560006 2023-06-17,15:40:48.000,168,10985645,13925,0,1687016447,13109.115522710003,140.8084156199984,53543.33244048 2023-06-17,15:40:49.000,168,10985705,13885,0,1687016448,13109.075104850002,140.8084156199984,53543.304492 2023-06-17,15:40:50.000,168,10985648,13725,0,1687016449,13109.048159609993,140.83661214000313,53543.22064656001 2023-06-17,15:40:51.000,168,10985629,13965,0,1687016450,13109.135731640003,140.8225138800044,53543.227633680006 2023-06-17,15:40:52.000,168,10985657,13925,0,1687016451,13109.290666769994,140.8084156199984,53543.36038896 2023-06-17,15:40:53.000,168,10985634,14005,0,1687016452,13109.331084629994,140.7943173599997,53543.276543520005 2023-06-17,15:40:54.000,168,10985636,13845,0,1687016453,13109.358029869989,140.71677692999947,53543.29750488001 2023-06-17,15:40:55.000,168,10985629,13845,0,1687016454,13109.41865665999,140.60399085000245,53543.29051776 2023-06-17,15:40:56.000,168,10985640,13685,0,1687016455,13109.553382859995,140.58989259000373,53543.41628592001 2023-06-17,15:40:57.000,168,10985640,14005,0,1687016456,13109.68810906,140.53349955000158,53543.40231168 2023-06-17,15:40:58.000,168,10985629,13725,0,1687016457,13109.735263229995,140.49120476999815,53543.36038896 2023-06-17,15:40:59.000,168,10985626,13565,0,1687016458,13109.78915371,140.39251694999984,53543.29051776 2023-06-17,15:41:00.000,168,10985618,13845,0,1687016459,13109.930616220001,140.32907477999834,53543.38135032 2023-06-17,15:41:01.000,168,10985622,14205,0,1687016460,13109.977770389996,140.28678000000218,53543.38833744001 2023-06-17,15:41:02.000,168,10985711,14165,0,1687016461,13110.058606109997,140.3008782600009,53543.36038896 2023-06-17,15:41:03.000,168,10985670,13805,0,1687016462,13110.119232899997,140.22333783000067,53543.4092988 2023-06-17,15:41:04.000,168,10985658,13845,0,1687016463,13110.213541240002,140.09645348999766,53543.46519576001 2023-06-17,15:41:05.000,168,10985642,13965,0,1687016464,13110.267431719993,140.03301132000342,53543.43724728001 2023-06-17,15:41:06.000,168,10985618,14125,0,1687016465,13110.227013859992,139.9554708900032,53543.43026016 2023-06-17,15:41:07.000,168,10985623,13925,0,1687016466,13110.240486479997,139.9061269800004,53543.36038896 2023-06-17,15:41:08.000,168,10985640,14125,0,1687016467,13110.314585890002,139.84973393999826,53543.43026016 2023-06-17,15:41:09.000,168,10985631,13845,0,1687016468,13110.280904339998,139.77219350999803,53543.4092988 2023-06-17,15:41:10.000,168,10985597,13925,0,1687016469,13110.301113269998,139.71580047000316,53543.47218288 2023-06-17,15:41:11.000,168,10985635,13925,0,1687016470,13110.328058509993,139.53957222000463,53543.52807984 2023-06-17,15:41:12.000,168,10985646,13685,0,1687016471,13110.328058509993,139.45498265999777,53543.507118479996 2023-06-17,15:41:13.000,168,10985633,14005,0,1687016472,13110.280904339998,139.40563875000225,53543.444234400005 2023-06-17,15:41:14.000,168,10985627,13765,0,1687016473,13110.227013859992,139.37039309999818,53543.42327304 2023-06-17,15:41:15.000,168,10985627,14085,0,1687016474,13110.220277549997,139.37039309999818,53543.47218288 2023-06-17,15:41:16.000,168,10985644,13965,0,1687016475,13110.220277549997,139.41973701000097,53543.53506696001 2023-06-17,15:41:17.000,168,10985671,13885,0,1687016476,13110.159650759997,139.51842482999928,53543.59795104 2023-06-17,15:41:18.000,168,10985633,13925,0,1687016477,13110.152914450002,139.52547395999864,53543.58397680001 2023-06-17,15:41:19.000,168,10985638,13965,0,1687016478,13110.099023969997,139.40563875000225,53543.6189124 2023-06-17,15:41:20.000,168,10985640,13965,0,1687016479,13110.072078730002,139.41973701000097,53543.660835120005 2023-06-17,15:41:21.000,168,10985670,14045,0,1687016480,13110.024924559992,139.40563875000225,53543.64686088 2023-06-17,15:41:22.000,168,10985680,13965,0,1687016481,13109.971034080001,139.46908092000376,53543.6887836 2023-06-17,15:41:23.000,168,10985616,13805,0,1687016482,13109.896934669996,139.63826004000293,53543.63987376 2023-06-17,15:41:24.000,168,10985658,13885,0,1687016483,13109.856516809996,139.659407430001,53543.674809359996 2023-06-17,15:41:25.000,168,10985666,13925,0,1687016484,13109.694845369995,139.77924264000467,53543.73769344 2023-06-17,15:41:26.000,168,10985642,14245,0,1687016485,13109.62748227,139.88497959000233,53543.63987376 2023-06-17,15:41:27.000,168,10985651,13925,0,1687016486,13109.593800719995,139.8920287200017,53543.59096392 2023-06-17,15:41:28.000,168,10985654,13885,0,1687016487,13109.56011916999,139.94137263000448,53543.6189124 2023-06-17,15:41:29.000,168,10985611,13725,0,1687016488,13109.52643762,139.98366741000063,53543.59096392 2023-06-17,15:41:30.000,168,10985608,13765,0,1687016489,13109.52643762,139.6946530799978,53543.276543520005 2023-06-17,15:41:31.000,168,10985633,13805,0,1687016490,13109.56685548,139.57481787000143,53543.22064656001 2023-06-17,15:41:32.000,168,10985640,13765,0,1687016491,13109.533173929995,139.58891613000014,53543.28353064 2023-06-17,15:41:33.000,168,10985622,13965,0,1687016492,13109.53991023999,139.63121091000357,53543.26256928 2023-06-17,15:41:34.000,168,10985618,13925,0,1687016493,13109.533173929995,139.6805548199991,53543.227633680006 2023-06-17,15:41:35.000,168,10985626,14125,0,1687016494,13109.53991023999,139.71580047000316,53543.31147912 2023-06-17,15:41:36.000,168,10985677,13765,0,1687016495,13109.553382859995,139.77219350999803,53543.35340184 2023-06-17,15:41:37.000,168,10985673,13565,0,1687016496,13109.54664655,139.77219350999803,53543.4092988 2023-06-17,15:41:38.000,168,10985627,14005,0,1687016497,13109.52643762,139.81448829000146,53543.40231168 2023-06-17,15:41:39.000,168,10985658,13965,0,1687016498,13109.472547139994,139.81448829000146,53543.38135032 2023-06-17,15:41:40.000,168,10985679,14005,0,1687016499,13109.384975109999,139.81448829000146,53543.36038896 2023-06-17,15:41:41.000,168,10985626,13925,0,1687016500,13109.351293559994,139.83563567999954,53543.374363200004 2023-06-17,15:41:42.000,168,10985652,13765,0,1687016501,13109.317612009989,139.82153742000082,53543.43724728001 2023-06-17,15:41:43.000,168,10985665,13845,0,1687016502,13109.351293559994,139.78629177000403,53543.48615712001 2023-06-17,15:41:44.000,168,10985647,13845,0,1687016503,13109.297403079989,139.80039003000275,53543.50013136 2023-06-17,15:41:45.000,168,10985603,13605,0,1687016504,13109.182885809998,139.78629177000403,53543.43724728001 2023-06-17,15:41:46.000,168,10985638,13805,0,1687016505,13109.081841159998,139.72989873000188,53543.374363200004 2023-06-17,15:41:47.000,168,10985612,13525,0,1687016506,13109.068368539993,139.6946530799978,53543.4092988 2023-06-17,15:41:48.000,168,10985652,13925,0,1687016507,13109.048159609993,139.63826004000293,53543.47917 2023-06-17,15:41:49.000,168,10985657,13805,0,1687016508,13109.021214369997,139.57481787000143,53543.41628592001 2023-06-17,15:41:50.000,168,10985663,13885,0,1687016509,13108.960587579997,139.55367048000335,53543.374363200004 2023-06-17,15:41:51.000,168,10985621,14005,0,1687016510,13108.960587579997,139.4338352699997,53543.45122152 2023-06-17,15:41:52.000,168,10985660,13765,0,1687016511,13108.953851270002,139.3985896200029,53543.43026016 2023-06-17,15:41:53.000,168,10985650,13725,0,1687016512,13108.933642340002,139.32809832000203,53543.395324560006 2023-06-17,15:41:54.000,168,10985656,13725,0,1687016513,13108.846070309992,139.22236137000436,53543.28353064 2023-06-17,15:41:55.000,168,10985591,13485,0,1687016514,13108.873015550002,139.16596833000222,53543.325453360005 2023-06-17,15:41:56.000,168,10985621,13805,0,1687016515,13108.940378649997,139.08137877000263,53543.38135032 2023-06-17,15:41:57.000,168,10985618,13925,0,1687016516,13108.940378649997,139.01793660000112,53543.4092988 2023-06-17,15:41:58.000,168,10985630,13925,0,1687016517,13108.974060200002,138.98269095000433,53543.4092988 2023-06-17,15:41:59.000,168,10985646,13845,0,1687016518,13108.967323889992,138.9403961700009,53543.395324560006 2023-06-17,15:42:00.000,168,10985642,13885,0,1687016519,13108.980796509997,138.93334704000154,53543.304492 2023-06-17,15:42:01.000,168,10985646,13685,0,1687016520,13109.068368539993,138.8910522599981,53543.325453360005 2023-06-17,15:42:02.000,168,10985691,13565,0,1687016521,13109.142467949998,138.8205609600045,53543.339427599996 2023-06-17,15:42:03.000,168,10985628,13885,0,1687016522,13109.182885809998,138.83465922000323,53543.374363200004 2023-06-17,15:42:04.000,168,10985682,13885,0,1687016523,13109.236776289988,138.757118790003,53543.24859504001 2023-06-17,15:42:05.000,168,10985669,13805,0,1687016524,13109.337820939989,138.77826618000108,53543.29750488001 2023-06-17,15:42:06.000,168,10985671,13925,0,1687016525,13109.472547139994,138.76416792000236,53543.31846624001 2023-06-17,15:42:07.000,168,10985587,13845,0,1687016526,13109.58706441,138.70777488000022,53543.38833744001 2023-06-17,15:42:08.000,168,10985614,14125,0,1687016527,13109.76894478,138.72187313999893,53543.38833744001 2023-06-17,15:42:09.000,168,10985602,13645,0,1687016528,13109.896934669996,138.6936766200015,53543.43724728001 2023-06-17,15:42:10.000,168,10985660,13925,0,1687016529,13110.045133489992,138.70777488000022,53543.395324560006 2023-06-17,15:42:11.000,168,10985671,13765,0,1687016530,13110.233750170002,138.6443327099987,53543.35340184 2023-06-17,15:42:12.000,168,10985682,13925,0,1687016531,13110.395421609988,138.61613619000127,53543.42327304 2023-06-17,15:42:13.000,168,10985671,13925,0,1687016532,13110.536884119989,138.60203793000255,53543.38833744001 2023-06-17,15:42:14.000,168,10985642,13765,0,1687016533,13110.71876448999,138.56679227999848,53543.395324560006 2023-06-17,15:42:15.000,168,10985601,13565,0,1687016534,13110.914117479995,138.53859576000104,53543.50013136 2023-06-17,15:42:16.000,168,10985645,13885,0,1687016535,13111.04884368,138.48925184999825,53543.444234400005 2023-06-17,15:42:17.000,168,10985607,13725,0,1687016536,13111.264405599992,138.43990794000274,53543.57698968 2023-06-17,15:42:18.000,168,10985656,13805,0,1687016537,13111.432813350002,138.3976131599993,53543.660835120005 2023-06-17,15:42:19.000,168,10985641,13885,0,1687016538,13111.567539549993,138.35531838000315,53543.69577072 2023-06-17,15:42:20.000,168,10985647,13765,0,1687016539,13111.668584199993,138.32007272999908,53543.66782224 2023-06-17,15:42:21.000,168,10985627,14045,0,1687016540,13111.796574089989,138.24958142999822,53543.74468056 2023-06-17,15:42:22.000,168,10985619,13925,0,1687016541,13112.0053997,138.15794273999927,53543.87044872001 2023-06-17,15:42:23.000,168,10985640,13805,0,1687016542,13112.173807449995,138.12269709000248,53543.9333328 2023-06-17,15:42:24.000,168,10985643,13965,0,1687016543,13112.22769793,138.1015497000044,53544.010191119996 2023-06-17,15:42:25.000,168,10985621,13565,0,1687016544,13112.234434239996,138.0381075300029,53543.96826840001 2023-06-17,15:42:26.000,168,10985628,13805,0,1687016545,13112.30853365,137.99581274999946,53544.0730752 2023-06-17,15:42:27.000,168,10985670,13885,0,1687016546,13112.32874258,137.93237057999795,53544.12897216 2023-06-17,15:42:28.000,168,10985657,13925,0,1687016547,13112.348951510001,137.88302667000244,53544.19884336 2023-06-17,15:42:29.000,168,10985610,13925,0,1687016548,13112.315269959996,137.87597754000308,53544.20583048001 2023-06-17,15:42:30.000,168,10985628,14045,0,1687016549,13112.281588409991,137.7913879800035,53544.21980472 2023-06-17,15:42:31.000,168,10985623,13845,0,1687016550,13112.254643169996,137.77728972000477,53544.345572879996 2023-06-17,15:42:32.000,168,10985628,14245,0,1687016551,13112.234434239996,137.7420440700007,53544.3874956 2023-06-17,15:42:33.000,168,10985690,13645,0,1687016552,13112.153598519995,137.72089668000262,53544.35954712 2023-06-17,15:42:34.000,168,10985630,13845,0,1687016553,13111.99866338999,137.7420440700007,53544.380508480004 2023-06-17,15:42:35.000,168,10985649,13925,0,1687016554,13111.911091359994,137.75614232999942,53544.450379680005 2023-06-17,15:42:36.000,168,10985647,13925,0,1687016555,13111.810046709994,137.74909320000006,53544.499289520005 2023-06-17,15:42:37.000,168,10985649,13725,0,1687016556,13111.655111579988,137.79843711000285,53544.53422512 2023-06-17,15:42:38.000,168,10985663,13685,0,1687016557,13111.547330619993,137.76319145999878,53544.6320448 2023-06-17,15:42:39.000,168,10985658,14045,0,1687016558,13111.365450249992,137.77728972000477,53544.61108344001 2023-06-17,15:42:40.000,168,10985607,14045,0,1687016559,13111.163360949991,137.8054862400022,53544.64601904 2023-06-17,15:42:41.000,168,10985613,13565,0,1687016560,13111.04884368,137.81253537000157,53544.67396752 2023-06-17,15:42:42.000,168,10985642,13925,0,1687016561,13110.90064485999,137.83368275999965,53544.69492888 2023-06-17,15:42:43.000,168,10985677,13965,0,1687016562,13110.73897341999,137.85483014999772,53544.65999328001 2023-06-17,15:42:44.000,168,10985652,13925,0,1687016563,13110.557093049989,137.85483014999772,53544.55518648 2023-06-17,15:42:45.000,168,10985661,13885,0,1687016564,13110.429103159993,137.86892841000372,53544.65300616 2023-06-17,15:42:46.000,168,10985636,13965,0,1687016565,13110.388685299993,137.9041740600005,53544.67396752 2023-06-17,15:42:47.000,168,10985627,13925,0,1687016566,13110.287640649993,137.91122318999987,53544.736851600006 2023-06-17,15:42:48.000,168,10985638,14005,0,1687016567,13110.159650759997,137.91122318999987,53544.72986448001 2023-06-17,15:42:49.000,168,10985643,13605,0,1687016568,13110.045133489992,137.9253214499986,53544.701916 2023-06-17,15:42:50.000,168,10985665,13725,0,1687016569,13109.917143599996,137.9394197100046,53544.64601904 2023-06-17,15:42:51.000,168,10985639,13965,0,1687016570,13109.8497805,137.91827231999923,53544.62505768 2023-06-17,15:42:52.000,168,10985645,13725,0,1687016571,13109.72179060999,137.94646884000394,53544.61108344001 2023-06-17,15:42:53.000,168,10985693,13765,0,1687016572,13109.654427509995,137.96761623000202,53544.62505768 2023-06-17,15:42:54.000,168,10985589,13845,0,1687016573,13109.512964999994,137.9535179700033,53544.57614784 2023-06-17,15:42:55.000,168,10985645,14045,0,1687016574,13109.445601899999,137.94646884000394,53544.6320448 2023-06-17,15:42:56.000,168,10985657,13925,0,1687016575,13109.337820939989,137.9535179700033,53544.67396752 2023-06-17,15:42:57.000,168,10985659,13885,0,1687016576,13109.236776289988,137.9535179700033,53544.618070560005 2023-06-17,15:42:58.000,168,10985659,13605,0,1687016577,13109.169413189993,137.98171449000074,53544.52025088001 2023-06-17,15:42:59.000,168,10985646,13765,0,1687016578,13109.034686990002,138.00286187999882,53544.450379680005 2023-06-17,15:43:00.000,168,10985655,14005,0,1687016579,13108.967323889992,138.05925492000097,53544.39448272001 2023-06-17,15:43:01.000,168,10985658,13925,0,1687016580,13108.933642340002,138.09450056999776,53544.42243120001 2023-06-17,15:43:02.000,168,10985644,13765,0,1687016581,13108.913433410002,138.07335317999969,53544.42243120001 2023-06-17,15:43:03.000,168,10985654,13925,0,1687016582,13108.765234589991,138.0522057900016,53544.37352136001 2023-06-17,15:43:04.000,168,10985686,13965,0,1687016583,13108.711344110001,138.0522057900016,53544.345572879996 2023-06-17,15:43:05.000,168,10985655,13885,0,1687016584,13108.637244699996,138.04515666000225,53544.233778960006 2023-06-17,15:43:06.000,168,10985678,14165,0,1687016585,13108.63050839,138.00991100999818,53544.26172744 2023-06-17,15:43:07.000,168,10985623,13965,0,1687016586,13108.63050839,137.9535179700033,53544.26871456 2023-06-17,15:43:08.000,168,10985678,14045,0,1687016587,13108.65071732,137.9253214499986,53544.22679184001 2023-06-17,15:43:09.000,168,10985617,13965,0,1687016588,13108.54293635999,137.9253214499986,53544.10102368 2023-06-17,15:43:10.000,168,10985657,14085,0,1687016589,13108.657453629996,137.840731889999,53544.25474032001 2023-06-17,15:43:11.000,168,10985703,13925,0,1687016590,13108.67092625,137.83368275999965,53544.12198504 2023-06-17,15:43:12.000,168,10985646,14005,0,1687016591,13108.745025659991,137.84778101999837,53544.12897216 2023-06-17,15:43:13.000,168,10985685,13805,0,1687016592,13108.718080419996,137.81253537000157,53543.96128128 2023-06-17,15:43:14.000,168,10985605,13765,0,1687016593,13108.832597690001,137.76319145999878,53543.996216880005 2023-06-17,15:43:15.000,168,10985700,13765,0,1687016594,13108.933642340002,137.7067984200039,53544.010191119996 2023-06-17,15:43:16.000,168,10985692,13885,0,1687016595,13109.068368539993,137.72794581000198,53544.01717824001 2023-06-17,15:43:17.000,168,10985676,13885,0,1687016596,13109.095313780002,137.7420440700007,53543.877435840004 2023-06-17,15:43:18.000,168,10985628,13765,0,1687016597,13109.263721529998,137.71384755000327,53544.010191119996 2023-06-17,15:43:19.000,168,10985689,14045,0,1687016598,13109.331084629994,137.75614232999942,53543.94031992001 2023-06-17,15:43:20.000,168,10985668,13845,0,1687016599,13109.41865665999,137.78433885000413,53543.9333328 2023-06-17,15:43:21.000,168,10985658,13725,0,1687016600,13109.492756069994,137.9041740600005,53543.996216880005 2023-06-17,15:43:22.000,168,10985712,13685,0,1687016601,13109.51970130999,138.1015497000044,53544.03813960001 2023-06-17,15:43:23.000,168,10985673,14045,0,1687016602,13109.62748227,138.31302359999972,53544.35954712 2023-06-17,15:43:24.000,168,10985630,13805,0,1687016603,13109.86998943,138.20728665000206,53544.25474032001 2023-06-17,15:43:25.000,168,10985623,13805,0,1687016604,13110.024924559992,138.22138491000078,53544.29666304 2023-06-17,15:43:26.000,168,10985669,13845,0,1687016605,13110.220277549997,138.27072882000357,53544.40845696 2023-06-17,15:43:27.000,168,10985683,14005,0,1687016606,13110.395421609988,138.27072882000357,53544.42243120001 2023-06-17,15:43:28.000,168,10985628,14045,0,1687016607,13110.435839469988,138.30597447000036,53544.35954712 2023-06-17,15:43:29.000,168,10985641,13765,0,1687016608,13110.604247219999,138.39056402999995,53544.33858576 2023-06-17,15:43:30.000,168,10985652,13965,0,1687016609,13110.63792876999,138.46810446000018,53544.26871456 2023-06-17,15:43:31.000,168,10985660,14005,0,1687016610,13110.74570973,138.57384140999784,53544.31063728 2023-06-17,15:43:32.000,168,10985683,13805,0,1687016611,13110.84001806999,138.6584309700047,53544.345572879996 2023-06-17,15:43:33.000,168,10985660,13685,0,1687016612,13110.90064485999,138.77826618000108,53544.36653424 2023-06-17,15:43:34.000,168,10985700,14085,0,1687016613,13110.893908549995,138.84875748000195,53544.345572879996 2023-06-17,15:43:35.000,168,10985637,13925,0,1687016614,13110.954535339995,138.9403961700009,53544.40845696 2023-06-17,15:43:36.000,168,10985712,13765,0,1687016615,13111.04884368,138.98974008000368,53544.57614784 2023-06-17,15:43:37.000,168,10985603,13885,0,1687016616,13111.04210736999,139.14482094000414,53544.548199360004 2023-06-17,15:43:38.000,168,10985690,13925,0,1687016617,13111.06905261,139.201213979999,53544.54121224001 2023-06-17,15:43:39.000,168,10985694,13485,0,1687016618,13111.082525229991,139.32104919000267,53544.5971092 2023-06-17,15:43:40.000,168,10985658,13725,0,1687016619,13111.04210736999,139.3351474500014,53544.54121224001 2023-06-17,15:43:41.000,168,10985660,13765,0,1687016620,13110.994953199996,139.4126878800016,53544.61108344001 2023-06-17,15:43:42.000,168,10985624,13965,0,1687016621,13111.082525229991,139.44088439999905,53544.72287736 2023-06-17,15:43:43.000,168,10985649,13925,0,1687016622,13111.00168950999,139.532523089998,53544.701916 2023-06-17,15:43:44.000,168,10985663,13925,0,1687016623,13110.954535339995,139.546621350004,53544.701916 2023-06-17,15:43:45.000,168,10985636,13925,0,1687016624,13110.94779903,139.58186700000078,53544.74383872 2023-06-17,15:43:46.000,168,10985643,13805,0,1687016625,13110.9275901,139.5959652599995,53544.848645519996 2023-06-17,15:43:47.000,168,10985672,13965,0,1687016626,13110.853490689995,139.63826004000293,53544.834671280005 2023-06-17,15:43:48.000,168,10985648,13845,0,1687016627,13110.88717224,139.61006351999822,53544.85563264001 2023-06-17,15:43:49.000,168,10985652,13885,0,1687016628,13110.80633652,139.68760394999845,53544.883581120004 2023-06-17,15:43:50.000,168,10985645,13925,0,1687016629,13110.79960020999,139.6805548199991,53544.89056824 2023-06-17,15:43:51.000,168,10985706,13925,0,1687016630,13110.84675438,139.62416178000421,53544.92550384001 2023-06-17,15:43:52.000,168,10985638,13565,0,1687016631,13110.81980913999,139.70170221000444,53545.0163364 2023-06-17,15:43:53.000,168,10985602,13885,0,1687016632,13110.732237109994,139.67350568999973,53545.0163364 2023-06-17,15:43:54.000,168,10985631,14005,0,1687016633,13110.7255008,139.67350568999973,53545.03729776 2023-06-17,15:43:55.000,168,10985647,13725,0,1687016634,13110.67834662999,139.6946530799978,53545.02332352001 2023-06-17,15:43:56.000,168,10985712,13605,0,1687016635,13110.65813769999,139.63121091000357,53545.05825912 2023-06-17,15:43:57.000,168,10985700,14205,0,1687016636,13110.550356739994,139.65235830000165,53545.002362160005 2023-06-17,15:43:58.000,168,10985650,14005,0,1687016637,13110.590774599994,139.61711265000486,53545.121143200005 2023-06-17,15:43:59.000,168,10985611,14005,0,1687016638,13110.469521019993,139.659407430001,53545.0862076 2023-06-17,15:44:00.000,168,10985673,13805,0,1687016639,13110.456048399989,139.63826004000293,53545.100181840004 2023-06-17,15:44:01.000,168,10985588,13925,0,1687016640,13110.395421609988,139.65235830000165,53545.14210456001 2023-06-17,15:44:02.000,168,10985627,13845,0,1687016641,13110.341531129998,139.63121091000357,53545.19101440001 2023-06-17,15:44:03.000,168,10985671,13725,0,1687016642,13110.193332310002,139.68760394999845,53545.121143200005 2023-06-17,15:44:04.000,168,10985635,13805,0,1687016643,13110.072078730002,139.63121091000357,53545.100181840004 2023-06-17,15:44:05.000,168,10985678,14045,0,1687016644,13109.991243010001,139.63121091000357,53545.11415608001 2023-06-17,15:44:06.000,168,10985686,13885,0,1687016645,13109.997979319996,139.58891613000014,53545.1560788 2023-06-17,15:44:07.000,168,10985635,13565,0,1687016646,13109.876725739996,139.5959652599995,53545.19800152 2023-06-17,15:44:08.000,168,10985616,13565,0,1687016647,13109.84304418999,139.57481787000143,53545.19800152 2023-06-17,15:44:09.000,168,10985655,14165,0,1687016648,13109.715054299995,139.61711265000486,53545.17704016 2023-06-17,15:44:10.000,168,10985659,14005,0,1687016649,13109.60727334,139.55367048000335,53545.00934928 2023-06-17,15:44:11.000,168,10985630,13725,0,1687016650,13109.593800719995,139.53957222000463,53545.0163364 2023-06-17,15:44:12.000,168,10985604,13685,0,1687016651,13109.51970130999,139.51137569999992,53544.97441368001 2023-06-17,15:44:13.000,168,10985663,13565,0,1687016652,13109.58032809999,139.45498265999777,53545.03031064 2023-06-17,15:44:14.000,168,10985648,13885,0,1687016653,13109.58706441,139.3985896200029,53544.98838792 2023-06-17,15:44:15.000,168,10985631,13965,0,1687016654,13109.53991023999,139.37744223000482,53544.9115296 2023-06-17,15:44:16.000,168,10985631,13805,0,1687016655,13109.54664655,139.32809832000203,53544.92550384001 2023-06-17,15:44:17.000,168,10985681,13765,0,1687016656,13109.52643762,139.30695093000395,53544.89755536001 2023-06-17,15:44:18.000,168,10985647,13725,0,1687016657,13109.56011916999,139.29285266999796,53544.89056824 2023-06-17,15:44:19.000,168,10985678,13845,0,1687016658,13109.533173929995,139.32809832000203,53544.8416584 2023-06-17,15:44:20.000,168,10985660,13925,0,1687016659,13109.54664655,139.29285266999796,53544.7717872 2023-06-17,15:44:21.000,168,10985667,13885,0,1687016660,13109.573591789995,139.32809832000203,53544.75781296001 2023-06-17,15:44:22.000,168,10985663,13925,0,1687016661,13109.6476912,139.2858035399986,53544.76480008 2023-06-17,15:44:23.000,168,10985621,14085,0,1687016662,13109.66790013,139.35629483999946,53544.81370992 2023-06-17,15:44:24.000,168,10985650,13925,0,1687016663,13109.66790013,139.36334396999882,53544.736851600006 2023-06-17,15:44:25.000,168,10985626,13765,0,1687016664,13109.74873585,139.37744223000482,53544.72287736 2023-06-17,15:44:26.000,168,10985622,13565,0,1687016665,13109.78915371,139.4620317900044,53544.680954639996 2023-06-17,15:44:27.000,168,10985648,14045,0,1687016666,13109.82283525999,139.546621350004,53544.68794176001 2023-06-17,15:44:28.000,168,10985643,13765,0,1687016667,13109.883462049991,139.61006351999822,53544.701916 2023-06-17,15:44:29.000,168,10985631,13805,0,1687016668,13109.917143599996,139.6805548199991,53544.57614784 2023-06-17,15:44:30.000,168,10985670,13965,0,1687016669,13109.964297769991,139.75104611999996,53544.55518648 2023-06-17,15:44:31.000,168,10985725,13965,0,1687016670,13110.227013859992,139.9554708900032,53544.62505768 2023-06-17,15:44:32.000,168,10985676,13845,0,1687016671,13110.375212679988,140.17399391999788,53544.5971092 2023-06-17,15:44:33.000,168,10985657,14245,0,1687016672,13110.092287660002,140.16694478999852,53544.50627664 2023-06-17,15:44:34.000,168,10985675,13925,0,1687016673,13110.509938879994,139.96252002000256,53544.48531528 2023-06-17,15:44:35.000,168,10985683,13925,0,1687016674,13110.570565669994,139.9061269800004,53544.35954712 2023-06-17,15:44:36.000,168,10985685,13765,0,1687016675,13110.496466259989,140.0048147999987,53544.29666304 2023-06-17,15:44:37.000,168,10985661,14165,0,1687016676,13110.530147809994,140.11055175000365,53544.21980472 2023-06-17,15:44:38.000,168,10985672,13525,0,1687016677,13110.69855555999,140.15989565999917,53544.30365016001 2023-06-17,15:44:39.000,168,10985652,13925,0,1687016678,13111.02863475,140.04710958000214,53544.345572879996 2023-06-17,15:44:40.000,168,10985671,14125,0,1687016679,13111.331768700002,139.93432349999784,53544.33858576 2023-06-17,15:44:41.000,168,10985671,13765,0,1687016680,13111.432813350002,139.8567830700049,53544.401469840006 2023-06-17,15:44:42.000,168,10985694,13485,0,1687016681,13111.459758589997,139.92022523999913,53544.3874956 2023-06-17,15:44:43.000,168,10985677,13925,0,1687016682,13111.506912759993,139.99071654,53544.47832816 2023-06-17,15:44:44.000,168,10985678,14245,0,1687016683,13111.554066930003,140.06120784000086,53544.43640544 2023-06-17,15:44:45.000,168,10985659,14245,0,1687016684,13111.709002059994,139.99776566999935,53544.42941832 2023-06-17,15:44:46.000,168,10985689,13925,0,1687016685,13111.83699194999,140.0048147999987,53544.53422512 2023-06-17,15:44:47.000,168,10985690,13685,0,1687016686,13111.92456398,140.03301132000342,53544.53422512 2023-06-17,15:44:48.000,168,10985677,13765,0,1687016687,13111.94477291,139.97661828000128,53544.548199360004 2023-06-17,15:44:49.000,168,10985639,13925,0,1687016688,13112.02560863,139.89907785000105,53544.569160720006 2023-06-17,15:44:50.000,168,10985653,13965,0,1687016689,13112.06602649,139.88497959000233,53544.55518648 2023-06-17,15:44:51.000,168,10985652,13925,0,1687016690,13112.12665328,139.92022523999913,53544.60409632 2023-06-17,15:44:52.000,168,10985738,13685,0,1687016691,13112.20075268999,139.91317610999977,53544.61108344001 2023-06-17,15:44:53.000,168,10985672,13845,0,1687016692,13112.26137947999,139.8567830700049,53544.68794176001 2023-06-17,15:44:54.000,168,10985637,14205,0,1687016693,13112.32874258,139.70170221000444,53544.715890240004 2023-06-17,15:44:55.000,168,10985687,13805,0,1687016694,13112.32874258,139.72989873000188,53544.70890312001 2023-06-17,15:44:56.000,168,10985662,14085,0,1687016695,13112.416314609996,139.73694786000124,53544.77877432001 2023-06-17,15:44:57.000,168,10985695,13685,0,1687016696,13112.436523539996,139.68760394999845,53544.82069704 2023-06-17,15:44:58.000,168,10985655,13565,0,1687016697,13112.409578300001,139.7087513400038,53544.82069704 2023-06-17,15:44:59.000,168,10985665,13845,0,1687016698,13112.335478889996,139.72989873000188,53544.81370992 2023-06-17,15:45:00.000,168,10985607,13965,0,1687016699,13112.348951510001,139.61711265000486,53544.77877432001 2023-06-17,15:45:01.000,168,10985680,13645,0,1687016700,13112.281588409991,139.61711265000486,53544.79274856 2023-06-17,15:45:02.000,168,10985664,13565,0,1687016701,13112.301797339991,139.61006351999822,53544.883581120004 2023-06-17,15:45:03.000,168,10985669,13925,0,1687016702,13112.295061029996,139.51137569999992,53544.87659400001 2023-06-17,15:45:04.000,168,10985673,14005,0,1687016703,13112.254643169996,139.49022831000184,53544.82768416001 2023-06-17,15:45:05.000,168,10985690,13725,0,1687016704,13112.449996160001,139.14482094000414,53544.72986448001 2023-06-17,15:45:06.000,168,10985683,13925,0,1687016705,13112.470205090001,139.08137877000263,53544.618070560005 2023-06-17,15:45:07.000,168,10985663,13725,0,1687016706,13112.369160440001,139.1025261600007,53544.60409632 2023-06-17,15:45:08.000,168,10985627,13845,0,1687016707,13112.335478889996,139.05318224999792,53544.54121224001 2023-06-17,15:45:09.000,168,10985690,13925,0,1687016708,13112.24117054999,139.03203485999984,53544.4573668 2023-06-17,15:45:10.000,168,10985676,14245,0,1687016709,13112.14012589999,139.01793660000112,53544.53422512 2023-06-17,15:45:11.000,168,10985651,13725,0,1687016710,13112.18728007,138.9544944299996,53544.63903192001 2023-06-17,15:45:12.000,168,10985648,14125,0,1687016711,13112.194016379995,138.9051505200041,53544.58313496 2023-06-17,15:45:13.000,168,10985653,13885,0,1687016712,13112.10644435,138.88400312999875,53544.60409632 2023-06-17,15:45:14.000,168,10985652,14245,0,1687016713,13112.01887231999,138.8558066100013,53544.527238 2023-06-17,15:45:15.000,168,10985660,13765,0,1687016714,13112.04581756,138.77826618000108,53544.59012208001 2023-06-17,15:45:16.000,168,10985646,13645,0,1687016715,13112.05929017999,138.7430205300043,53544.55518648 2023-06-17,15:45:17.000,168,10985673,14005,0,1687016716,13111.93803659999,138.7430205300043,53544.499289520005 2023-06-17,15:45:18.000,168,10985686,13845,0,1687016717,13112.012136009995,138.6584309700047,53544.56217360001 2023-06-17,15:45:19.000,168,10985696,13845,0,1687016718,13112.0053997,138.5949888000032,53544.57614784 2023-06-17,15:45:20.000,168,10985637,13845,0,1687016719,13112.052553869995,138.5456448900004,53544.569160720006 2023-06-17,15:45:21.000,168,10985672,13885,0,1687016720,13111.98519077,138.47515358999954,53544.55518648 2023-06-17,15:45:22.000,168,10985723,14005,0,1687016721,13111.951509219994,138.4963009800049,53544.46435392 2023-06-17,15:45:23.000,168,10985683,13885,0,1687016722,13111.97845445999,138.45400620000146,53544.47832816 2023-06-17,15:45:24.000,168,10985671,14085,0,1687016723,13112.08623542,138.41171141999803,53544.52025088001 2023-06-17,15:45:25.000,168,10985640,13885,0,1687016724,13112.10644435,138.42580968000402,53544.47134104001 2023-06-17,15:45:26.000,168,10985668,14045,0,1687016725,13112.153598519995,138.45400620000146,53544.450379680005 2023-06-17,15:45:27.000,168,10985629,13765,0,1687016726,13112.18054375999,138.4469570700021,53544.48531528 2023-06-17,15:45:28.000,168,10985690,13845,0,1687016727,13112.362424129991,138.43285881000338,53544.48531528 2023-06-17,15:45:29.000,168,10985694,14125,0,1687016728,13112.443259849992,138.43285881000338,53544.499289520005 2023-06-17,15:45:30.000,168,10985658,13805,0,1687016729,13112.476941399997,138.46105533000082,53544.42243120001 2023-06-17,15:45:31.000,168,10985701,13845,0,1687016730,13112.510622950002,138.45400620000146,53544.401469840006 2023-06-17,15:45:32.000,168,10985695,13845,0,1687016731,13112.692503320002,138.46105533000082,53544.42941832 2023-06-17,15:45:33.000,168,10985678,13765,0,1687016732,13112.773339040003,138.5103992400036,53544.46435392 2023-06-17,15:45:34.000,168,10985668,13925,0,1687016733,13112.827229519993,138.4963009800049,53544.41544408 2023-06-17,15:45:35.000,168,10985665,13725,0,1687016734,13112.941746789998,138.53859576000104,53544.47134104001 2023-06-17,15:45:36.000,168,10985665,13845,0,1687016735,13113.083209299999,138.5103992400036,53544.499289520005 2023-06-17,15:45:37.000,168,10985686,13925,0,1687016736,13113.18425395,138.51744837000297,53544.49230240001 2023-06-17,15:45:38.000,168,10985662,13845,0,1687016737,13113.27856228999,138.53859576000104,53544.46435392 2023-06-17,15:45:39.000,168,10985731,13885,0,1687016738,13113.352661699995,138.52449750000233,53544.50627664 2023-06-17,15:45:40.000,168,10985675,13765,0,1687016739,13113.42002479999,138.52449750000233,53544.401469840006 2023-06-17,15:45:41.000,168,10985696,13805,0,1687016740,13113.453706349996,138.56679227999848,53544.499289520005 2023-06-17,15:45:42.000,168,10985673,13845,0,1687016741,13113.581696239991,138.5949888000032,53544.47832816 2023-06-17,15:45:43.000,168,10985639,13765,0,1687016742,13113.669268270001,138.58793967000383,53544.60409632 2023-06-17,15:45:44.000,168,10985643,13565,0,1687016743,13113.696213509997,138.55269401999976,53544.69492888 2023-06-17,15:45:45.000,168,10985666,14045,0,1687016744,13113.676004579997,138.6090870600019,53544.680954639996 2023-06-17,15:45:46.000,168,10985703,13765,0,1687016745,13113.750103990002,138.66548010000406,53544.72287736 2023-06-17,15:45:47.000,168,10985633,13965,0,1687016746,13113.783785539992,138.70777488000022,53544.834671280005 2023-06-17,15:45:48.000,168,10985665,13645,0,1687016747,13113.864621259992,138.66548010000406,53544.883581120004 2023-06-17,15:45:49.000,168,10985686,13805,0,1687016748,13113.837676019997,138.68662749000214,53544.91851672 2023-06-17,15:45:50.000,168,10985702,13925,0,1687016749,13113.871357570002,138.7289222699983,53544.93249096 2023-06-17,15:45:51.000,168,10985658,13845,0,1687016750,13113.790521850002,138.757118790003,53545.00934928 2023-06-17,15:45:52.000,168,10985671,14085,0,1687016751,13113.864621259992,138.73597139999765,53545.11415608001 2023-06-17,15:45:53.000,168,10985678,14005,0,1687016752,13113.810730780002,138.77826618000108,53545.09319472001 2023-06-17,15:45:54.000,168,10985664,13845,0,1687016753,13113.676004579997,138.80646269999852,53545.03729776 2023-06-17,15:45:55.000,168,10985674,13885,0,1687016754,13113.52780576,138.79941356999916,53545.100181840004 2023-06-17,15:45:56.000,168,10985682,13765,0,1687016755,13113.453706349996,138.8417083500026,53545.09319472001 2023-06-17,15:45:57.000,168,10985652,13845,0,1687016756,13113.372870629995,138.83465922000323,53545.19800152 2023-06-17,15:45:58.000,168,10985677,13685,0,1687016757,13113.21793549999,138.8910522599981,53545.12813032 2023-06-17,15:45:59.000,168,10985688,13925,0,1687016758,13113.03605512999,138.86285574000067,53545.14909168 2023-06-17,15:46:00.000,168,10985690,14005,0,1687016759,13112.975428339989,138.8910522599981,53545.09319472001 2023-06-17,15:46:01.000,168,10985677,13925,0,1687016760,13112.854174759988,138.8910522599981,53545.13511744 2023-06-17,15:46:02.000,168,10985675,13965,0,1687016761,13112.739657489998,138.88400312999875,53545.121143200005 2023-06-17,15:46:03.000,168,10985681,13765,0,1687016762,13112.551040810002,138.8205609600045,53545.10716896 2023-06-17,15:46:04.000,168,10985680,13485,0,1687016763,13112.402841989991,138.83465922000323,53545.121143200005 2023-06-17,15:46:05.000,168,10985667,14045,0,1687016764,13112.315269959996,138.76416792000236,53545.12813032 2023-06-17,15:46:06.000,168,10985676,13725,0,1687016765,13112.20075268999,138.7430205300043,53545.14210456001 2023-06-17,15:46:07.000,168,10985689,13605,0,1687016766,13112.02560863,138.6584309700047,53545.10716896 2023-06-17,15:46:08.000,168,10985678,13725,0,1687016767,13111.95824552999,138.62318532000063,53545.06524624001 2023-06-17,15:46:09.000,168,10985676,14125,0,1687016768,13111.810046709994,138.6090870600019,53545.07922048 2023-06-17,15:46:10.000,168,10985659,13845,0,1687016769,13111.607957409993,138.56679227999848,53545.002362160005 2023-06-17,15:46:11.000,168,10985631,13965,0,1687016770,13111.527121689993,138.4963009800049,53545.00934928 2023-06-17,15:46:12.000,168,10985719,13805,0,1687016771,13111.412604420002,138.43990794000274,53545.03729776 2023-06-17,15:46:13.000,168,10985694,13885,0,1687016772,13111.311559770002,138.3482692500038,53544.96742656 2023-06-17,15:46:14.000,168,10985650,14085,0,1687016773,13111.230724050001,138.298925340001,53544.953452320005 2023-06-17,15:46:15.000,168,10985683,14125,0,1687016774,13111.197042499996,138.2354831699995,53544.97441368001 2023-06-17,15:46:16.000,168,10985682,13925,0,1687016775,13111.163360949991,138.21433578000142,53544.92550384001 2023-06-17,15:46:17.000,168,10985715,14005,0,1687016776,13111.075788919996,138.15794273999927,53544.883581120004 2023-06-17,15:46:18.000,168,10985680,13965,0,1687016777,13111.02863475,138.172040999998,53544.834671280005 2023-06-17,15:46:19.000,168,10985717,13765,0,1687016778,13110.914117479995,138.15794273999927,53544.736851600006 2023-06-17,15:46:20.000,168,10985653,14085,0,1687016779,13110.853490689995,138.19318839000334,53544.65999328001 2023-06-17,15:46:21.000,168,10985664,13925,0,1687016780,13110.82654545,138.24253229999886,53544.680954639996 2023-06-17,15:46:22.000,168,10985702,13925,0,1687016781,13110.893908549995,138.32712185999844,53544.701916 2023-06-17,15:46:23.000,168,10985674,13965,0,1687016782,13110.853490689995,138.35531838000315,53544.5971092 2023-06-17,15:46:24.000,168,10985703,13885,0,1687016783,13110.813072829995,138.43285881000338,53544.569160720006 2023-06-17,15:46:25.000,168,10985669,13645,0,1687016784,13110.80633652,138.4963009800049,53544.61108344001 2023-06-17,15:46:26.000,168,10985699,13965,0,1687016785,13110.752446039995,138.5949888000032,53544.55518648 2023-06-17,15:46:27.000,168,10985690,14085,0,1687016786,13110.833281759995,138.63728357999935,53544.48531528 2023-06-17,15:46:28.000,168,10985676,14085,0,1687016787,13110.853490689995,138.7430205300043,53544.46435392 2023-06-17,15:46:29.000,168,10985670,13965,0,1687016788,13110.84675438,138.77826618000108,53544.35954712 2023-06-17,15:46:30.000,168,10985674,14285,0,1687016789,13110.9275901,138.89810139000474,53544.282688800005 2023-06-17,15:46:31.000,168,10985679,13885,0,1687016790,13110.954535339995,138.96859268999833,53544.331598640005 2023-06-17,15:46:32.000,168,10985699,13725,0,1687016791,13111.055579989996,139.01793660000112,53544.33858576 2023-06-17,15:46:33.000,168,10985692,13885,0,1687016792,13111.1296794,139.22941050000372,53544.282688800005 2023-06-17,15:46:34.000,168,10985637,13845,0,1687016793,13111.203778809991,139.3985896200029,53544.18486912001 2023-06-17,15:46:35.000,168,10985648,13925,0,1687016794,13111.217251429996,139.34219658000075,53544.19185624 2023-06-17,15:46:36.000,168,10985650,14285,0,1687016795,13111.298087149997,139.3492457100001,53544.03115248 2023-06-17,15:46:37.000,168,10985663,13805,0,1687016796,13111.358713939997,139.36334396999882,53544.066088080006 2023-06-17,15:46:38.000,168,10985646,14045,0,1687016797,13111.453022280002,139.39154049000354,53544.066088080006 2023-06-17,15:46:39.000,168,10985684,14045,0,1687016798,13111.419340729997,139.4338352699997,53543.97525552 2023-06-17,15:46:40.000,168,10985709,13765,0,1687016799,13111.520385379998,140.80136648999905,53543.507118479996 2023-06-17,15:46:41.000,168,10985731,13885,0,1687016800,13111.554066930003,139.72284960000252,53543.89141008001 2023-06-17,15:46:42.000,168,10985663,13885,0,1687016801,13111.554066930003,139.46908092000376,53543.98224264 2023-06-17,15:46:43.000,168,10985715,14005,0,1687016802,13111.560803239998,139.49022831000184,53544.01717824001 2023-06-17,15:46:44.000,168,10985649,14045,0,1687016803,13111.547330619993,139.52547395999864,53543.98224264 2023-06-17,15:46:45.000,168,10985698,14085,0,1687016804,13111.803310399999,139.3985896200029,53544.045126720004 2023-06-17,15:46:46.000,168,10985647,13965,0,1687016805,13112.072762799995,139.30695093000395,53544.010191119996 2023-06-17,15:46:47.000,168,10985662,14005,0,1687016806,13112.26811579,139.29285266999796,53544.03115248 2023-06-17,15:46:48.000,168,10985659,13925,0,1687016807,13112.28832472,139.32809832000203,53544.08704944001 2023-06-17,15:46:49.000,168,10985662,14245,0,1687016808,13112.362424129991,139.32104919000267,53544.163907760005 2023-06-17,15:46:50.000,168,10985713,14085,0,1687016809,13112.355687819996,139.39154049000354,53544.19884336 2023-06-17,15:46:51.000,168,10985701,13645,0,1687016810,13112.402841989991,139.42678614000033,53544.282688800005 2023-06-17,15:46:52.000,168,10985711,13885,0,1687016811,13112.355687819996,139.49022831000184,53544.33858576 2023-06-17,15:46:53.000,168,10985695,14045,0,1687016812,13112.16707114,139.5607196100027,53544.19884336 2023-06-17,15:46:54.000,168,10985653,13805,0,1687016813,13112.10644435,139.63826004000293,53544.25474032001 2023-06-17,15:46:55.000,168,10985628,14085,0,1687016814,13112.01887231999,139.659407430001,53544.26172744 2023-06-17,15:46:56.000,168,10985669,14165,0,1687016815,13112.10644435,139.62416178000421,53544.27570168001 2023-06-17,15:46:57.000,168,10985660,13805,0,1687016816,13112.012136009995,139.68760394999845,53544.22679184001 2023-06-17,15:46:58.000,168,10985657,13725,0,1687016817,13111.98519077,139.70170221000444,53544.21980472 2023-06-17,15:46:59.000,168,10985676,14125,0,1687016818,13111.951509219994,139.63826004000293,53544.25474032001 2023-06-17,15:47:00.000,168,10985656,13885,0,1687016819,13111.94477291,139.70170221000444,53544.35256000001 2023-06-17,15:47:01.000,168,10985707,13965,0,1687016820,13111.884146119999,139.7087513400038,53544.36653424 2023-06-17,15:47:02.000,168,10985682,13845,0,1687016821,13111.789837779994,139.72284960000252,53544.31063728 2023-06-17,15:47:03.000,168,10985695,13885,0,1687016822,13111.729210989994,139.73694786000124,53544.3176244 2023-06-17,15:47:04.000,168,10985696,13925,0,1687016823,13111.688793129993,139.7087513400038,53544.40845696 2023-06-17,15:47:05.000,168,10985733,14285,0,1687016824,13111.621430029998,139.72989873000188,53544.39448272001 2023-06-17,15:47:06.000,168,10985700,13965,0,1687016825,13111.493440140002,139.76514437999867,53544.32461152001 2023-06-17,15:47:07.000,168,10985683,13765,0,1687016826,13111.459758589997,139.7933409000034,53544.30365016001 2023-06-17,15:47:08.000,168,10985697,13925,0,1687016827,13111.338505009997,139.82858655000018,53544.3176244 2023-06-17,15:47:09.000,168,10985661,13965,0,1687016828,13111.244196669992,139.88497959000233,53544.345572879996 2023-06-17,15:47:10.000,168,10985667,13885,0,1687016829,13111.230724050001,139.91317610999977,53544.380508480004 2023-06-17,15:47:11.000,168,10985683,13605,0,1687016830,13111.223987739992,139.9554708900032,53544.41544408 2023-06-17,15:47:12.000,168,10985676,13885,0,1687016831,13111.143152019991,139.97661828000128,53544.35954712 2023-06-17,15:47:13.000,168,10985704,13805,0,1687016832,13111.04210736999,139.97661828000128,53544.27570168001 2023-06-17,15:47:14.000,168,10985684,13765,0,1687016833,13110.98148057999,139.99776566999935,53544.331598640005 2023-06-17,15:47:15.000,168,10985654,13685,0,1687016834,13110.94106271999,139.99071654,53544.32461152001 2023-06-17,15:47:16.000,168,10985687,13925,0,1687016835,13110.914117479995,140.02596219000407,53544.30365016001 2023-06-17,15:47:17.000,168,10985700,13725,0,1687016836,13110.893908549995,140.01186392999807,53544.29666304 2023-06-17,15:47:18.000,168,10985649,13845,0,1687016837,13110.84675438,139.98366741000063,53544.27570168001 2023-06-17,15:47:19.000,168,10985664,13925,0,1687016838,13110.914117479995,139.98366741000063,53544.35256000001 2023-06-17,15:47:20.000,168,10985689,13725,0,1687016839,13110.914117479995,139.96252002000256,53544.32461152001 2023-06-17,15:47:21.000,168,10985711,14165,0,1687016840,13110.94779903,139.96956915000192,53544.25474032001 2023-06-17,15:47:22.000,168,10985682,14005,0,1687016841,13110.9275901,139.92022523999913,53544.212817600004 2023-06-17,15:47:23.000,168,10985686,13805,0,1687016842,13111.015162129996,139.82153742000082,53544.17089488 2023-06-17,15:47:24.000,168,10985680,13725,0,1687016843,13110.994953199996,139.8074391600021,53544.08006232 2023-06-17,15:47:25.000,168,10985642,13685,0,1687016844,13110.96800796,139.76514437999867,53544.114997920005 2023-06-17,15:47:26.000,168,10985646,14085,0,1687016845,13111.095997849996,139.77219350999803,53544.13595928001 2023-06-17,15:47:27.000,168,10985723,13765,0,1687016846,13111.156624639996,139.71580047000316,53544.05910096001 2023-06-17,15:47:28.000,168,10985713,13845,0,1687016847,13111.264405599992,139.67350568999973,53544.03115248 2023-06-17,15:47:29.000,168,10985681,13925,0,1687016848,13111.277878219997,139.63826004000293,53544.03115248 2023-06-17,15:47:30.000,168,10985726,13805,0,1687016849,13111.277878219997,139.60301438999886,53543.98922976001 2023-06-17,15:47:31.000,168,10985668,14005,0,1687016850,13111.318296079997,139.57481787000143,53543.96826840001 2023-06-17,15:47:32.000,168,10985706,13765,0,1687016851,13111.372186560002,139.53957222000463,53544.03115248 2023-06-17,15:47:33.000,168,10985677,14085,0,1687016852,13111.372186560002,139.58186700000078,53544.09403656 2023-06-17,15:47:34.000,168,10985649,13885,0,1687016853,13111.365450249992,139.55367048000335,53544.08704944001 2023-06-17,15:47:35.000,168,10985644,13925,0,1687016854,13111.331768700002,139.546621350004,53543.97525552 2023-06-17,15:47:36.000,168,10985668,13765,0,1687016855,13111.304823459992,139.532523089998,53543.94031992001 2023-06-17,15:47:37.000,168,10985708,13965,0,1687016856,13111.345241319992,139.49022831000184,53544.045126720004 2023-06-17,15:47:38.000,168,10985642,13885,0,1687016857,13111.223987739992,139.50432657000056,53543.98922976001 2023-06-17,15:47:39.000,168,10985682,13885,0,1687016858,13111.237460359996,139.53957222000463,53543.98224264 2023-06-17,15:47:40.000,168,10985674,13965,0,1687016859,13111.149888330001,139.5607196100027,53543.96826840001 2023-06-17,15:47:41.000,168,10985704,13805,0,1687016860,13111.102734159991,139.63121091000357,53543.96826840001 2023-06-17,15:47:42.000,168,10985631,13925,0,1687016861,13111.10947047,139.57481787000143,53543.98922976001 2023-06-17,15:47:43.000,168,10985672,13565,0,1687016862,13111.035371059996,139.63121091000357,53543.90538432 2023-06-17,15:47:44.000,168,10985655,13725,0,1687016863,13110.954535339995,139.659407430001,53543.97525552 2023-06-17,15:47:45.000,168,10985729,14045,0,1687016864,13110.84675438,139.6805548199991,53543.898397200006 2023-06-17,15:47:46.000,168,10985695,13605,0,1687016865,13110.81980913999,139.6453091700023,53543.96128128 2023-06-17,15:47:47.000,168,10985688,13765,0,1687016866,13110.732237109994,139.66645656000037,53543.92634568 2023-06-17,15:47:48.000,168,10985675,13925,0,1687016867,13110.651401389994,139.65235830000165,53543.94031992001 2023-06-17,15:47:49.000,168,10985673,14085,0,1687016868,13110.543620429999,139.6453091700023,53543.8634616 2023-06-17,15:47:50.000,168,10985712,14045,0,1687016869,13110.563829359999,139.63826004000293,53543.97525552 2023-06-17,15:47:51.000,168,10985668,13885,0,1687016870,13110.469521019993,139.58186700000078,53543.898397200006 2023-06-17,15:47:52.000,168,10985730,13725,0,1687016871,13110.375212679988,139.52547395999864,53543.89141008001 2023-06-17,15:47:53.000,168,10985689,13765,0,1687016872,13110.395421609988,139.46908092000376,53543.85647448 2023-06-17,15:47:54.000,168,10985686,13925,0,1687016873,13110.280904339998,139.45498265999777,53543.828526000005 2023-06-17,15:47:55.000,168,10985653,13925,0,1687016874,13110.227013859992,139.4479335299984,53543.828526000005 2023-06-17,15:47:56.000,168,10985714,13925,0,1687016875,13110.146178139992,139.4126878800016,53543.82153888001 2023-06-17,15:47:57.000,168,10985716,13725,0,1687016876,13110.092287660002,139.38449136000418,53543.82153888001 2023-06-17,15:47:58.000,168,10985714,13805,0,1687016877,13109.984506699991,139.3351474500014,53543.78660328 2023-06-17,15:47:59.000,168,10985704,14165,0,1687016878,13109.91040729,139.30695093000395,53543.85647448 2023-06-17,15:48:00.000,168,10985723,14085,0,1687016879,13109.84304418999,139.25760702000116,53543.8634616 2023-06-17,15:48:01.000,168,10985664,13925,0,1687016880,13109.82283525999,139.25760702000116,53543.7935904 2023-06-17,15:48:02.000,168,10985696,14005,0,1687016881,13109.634218579995,139.24350876000244,53543.69577072 2023-06-17,15:48:03.000,168,10985648,13645,0,1687016882,13109.62748227,139.2505578900018,53543.71673208 2023-06-17,15:48:04.000,168,10985725,13805,0,1687016883,13109.52643762,139.21531223999773,53543.730706320006 2023-06-17,15:48:05.000,168,10985667,13925,0,1687016884,13109.411920349994,139.22236137000436,53543.57000256 2023-06-17,15:48:06.000,168,10985681,14085,0,1687016885,13109.405184039999,139.201213979999,53543.66782224 2023-06-17,15:48:07.000,168,10985701,13965,0,1687016886,13109.317612009989,139.19416484999965,53543.57698968 2023-06-17,15:48:08.000,168,10985692,13845,0,1687016887,13109.304139389998,139.22236137000436,53543.63288664001 2023-06-17,15:48:09.000,168,10985674,13925,0,1687016888,13109.236776289988,139.21531223999773,53543.52109272 2023-06-17,15:48:10.000,168,10985648,13805,0,1687016889,13109.223303669998,139.25760702000116,53543.57698968 2023-06-17,15:48:11.000,168,10985694,13845,0,1687016890,13109.176149499988,139.25760702000116,53543.51410560001 2023-06-17,15:48:12.000,168,10985689,13765,0,1687016891,13109.243512599998,139.27875440999924,53543.57000256 2023-06-17,15:48:13.000,168,10985664,13965,0,1687016892,13109.189622119993,139.3492457100001,53543.51410560001 2023-06-17,15:48:14.000,168,10985666,13885,0,1687016893,13109.203094739998,139.3985896200029,53543.51410560001 2023-06-17,15:48:15.000,168,10985687,14005,0,1687016894,13109.209831049993,139.46908092000376,53543.51410560001 2023-06-17,15:48:16.000,168,10985662,13965,0,1687016895,13109.162676879998,139.532523089998,53543.51410560001 2023-06-17,15:48:17.000,168,10985711,13645,0,1687016896,13109.095313780002,139.5959652599995,53543.374363200004 2023-06-17,15:48:18.000,168,10985649,13805,0,1687016897,13109.054895920002,139.68760394999845,53543.36038896 2023-06-17,15:48:19.000,168,10985706,13885,0,1687016898,13109.102050089998,139.77924264000467,53543.38135032 2023-06-17,15:48:20.000,168,10985727,13965,0,1687016899,13109.102050089998,139.8567830700049,53543.36038896 2023-06-17,15:48:21.000,168,10985671,13885,0,1687016900,13109.095313780002,139.94137263000448,53543.36737608001 2023-06-17,15:48:22.000,168,10985688,13965,0,1687016901,13109.108786399993,140.02596219000407,53543.43026016 2023-06-17,15:48:23.000,168,10985705,13965,0,1687016902,13109.108786399993,140.0894043599983,53543.34641472001 2023-06-17,15:48:24.000,168,10985687,13805,0,1687016903,13109.075104850002,140.20923957000196,53543.325453360005 2023-06-17,15:48:25.000,168,10985665,14045,0,1687016904,13109.021214369997,140.22333783000067,53543.22064656001 2023-06-17,15:48:26.000,168,10985641,13885,0,1687016905,13109.014478060002,140.23038696000003,53543.227633680006 2023-06-17,15:48:27.000,168,10985673,13965,0,1687016906,13109.027950679993,140.27268174000346,53543.21365944 2023-06-17,15:48:28.000,168,10985668,14005,0,1687016907,13109.034686990002,140.27973087000282,53543.17872384001 2023-06-17,15:48:29.000,168,10985711,14085,0,1687016908,13109.149204259993,140.32907477999834,53543.14378824 2023-06-17,15:48:30.000,168,10985688,13605,0,1687016909,13109.203094739998,140.29382913000154,53543.1647496 2023-06-17,15:48:31.000,168,10985667,13725,0,1687016910,13109.277194149989,140.28678000000218,53543.13680112 2023-06-17,15:48:32.000,168,10985711,13725,0,1687016911,13109.243512599998,140.23038696000003,53543.11583976 2023-06-17,15:48:33.000,168,10985663,13765,0,1687016912,13109.331084629994,140.18809218000388,53543.171736719996 2023-06-17,15:48:34.000,168,10985698,13925,0,1687016913,13109.337820939989,140.12465001000237,53543.08789128 2023-06-17,15:48:35.000,168,10985682,13965,0,1687016914,13109.270457839993,140.07530609999958,53543.04596856 2023-06-17,15:48:36.000,168,10985671,14205,0,1687016915,13109.378238799989,139.96956915000192,53543.05295568001 2023-06-17,15:48:37.000,168,10985693,13845,0,1687016916,13109.48601976,139.8920287200017,53543.038981440004 2023-06-17,15:48:38.000,168,10985686,13885,0,1687016917,13109.533173929995,139.7439969900006,53543.108852640005 2023-06-17,15:48:39.000,168,10985690,13845,0,1687016918,13109.56685548,139.67350568999973,53543.03199432001 2023-06-17,15:48:40.000,168,10985713,13725,0,1687016919,13109.694845369995,139.62416178000421,53543.07391704 2023-06-17,15:48:41.000,168,10985659,14245,0,1687016920,13109.715054299995,139.56776874000207,53543.059942800006 2023-06-17,15:48:42.000,168,10985704,13805,0,1687016921,13109.755472159995,139.4479335299984,53543.108852640005 2023-06-17,15:48:43.000,168,10985651,14045,0,1687016922,13109.70158167999,139.3351474500014,53543.04596856 2023-06-17,15:48:44.000,168,10985724,13925,0,1687016923,13109.72852692,139.25760702000116,53543.04596856 2023-06-17,15:48:45.000,168,10985669,13725,0,1687016924,13109.735263229995,139.18006659000093,53543.14378824 2023-06-17,15:48:46.000,168,10985658,14045,0,1687016925,13109.72852692,139.09547703000135,53543.108852640005 2023-06-17,15:48:47.000,168,10985697,13925,0,1687016926,13109.715054299995,139.03203485999984,53543.12981400001 2023-06-17,15:48:48.000,168,10985721,13925,0,1687016927,13109.68810906,138.9756418199977,53543.108852640005 2023-06-17,15:48:49.000,168,10985685,14165,0,1687016928,13109.614009649995,138.9544944299996,53543.11583976 2023-06-17,15:48:50.000,168,10985692,13925,0,1687016929,13109.47928344999,138.88400312999875,53543.08789128 2023-06-17,15:48:51.000,168,10985694,13645,0,1687016930,13109.405184039999,138.83465922000323,53543.157762480005 2023-06-17,15:48:52.000,168,10985669,13925,0,1687016931,13109.358029869989,138.75006966000365,53543.12282688 2023-06-17,15:48:53.000,168,10985710,14245,0,1687016932,13109.216567359988,138.73597139999765,53543.10186552001 2023-06-17,15:48:54.000,168,10985651,14005,0,1687016933,13109.128995329993,138.73597139999765,53543.12282688 2023-06-17,15:48:55.000,168,10985692,13565,0,1687016934,13109.054895920002,138.71482400999957,53543.22064656001 2023-06-17,15:48:56.000,168,10985631,13805,0,1687016935,13108.886488169992,138.70777488000022,53543.17872384001 2023-06-17,15:48:57.000,168,10985682,14045,0,1687016936,13108.765234589991,138.7430205300043,53543.108852640005 2023-06-17,15:48:58.000,168,10985684,14125,0,1687016937,13108.58335421999,138.78531531000044,53543.038981440004 2023-06-17,15:48:59.000,168,10985679,13925,0,1687016938,13108.42168277999,138.8205609600045,53543.06692992 2023-06-17,15:49:00.000,168,10985672,13925,0,1687016939,13108.32737444,138.8910522599981,53543.05295568001 2023-06-17,15:49:01.000,168,10985676,13965,0,1687016940,13108.212857169994,138.93334704000154,53543.07391704 2023-06-17,15:49:02.000,168,10985683,14005,0,1687016941,13108.111812519994,138.99678921000304,53543.06692992 2023-06-17,15:49:03.000,168,10985670,13885,0,1687016942,13107.983822629998,139.05318224999792,53543.01103296001 2023-06-17,15:49:04.000,168,10985688,13725,0,1687016943,13107.869305359993,139.11662441999943,53543.01802008 2023-06-17,15:49:05.000,168,10985707,13725,0,1687016944,13107.768260709992,139.13777181000478,53543.01802008 2023-06-17,15:49:06.000,168,10985732,13965,0,1687016945,13107.680688679997,139.20826310999837,53542.96212312001 2023-06-17,15:49:07.000,168,10985680,13765,0,1687016946,13107.660479749997,139.22941050000372,53542.93417464001 2023-06-17,15:49:08.000,168,10985665,13805,0,1687016947,13107.653743440002,139.2858035399986,53542.9202004 2023-06-17,15:49:09.000,168,10985643,13725,0,1687016948,13107.613325580001,139.2999018000046,53542.8503292 2023-06-17,15:49:10.000,168,10985682,13925,0,1687016949,13107.626798199992,139.3492457100001,53542.871290560004 2023-06-17,15:49:11.000,168,10985705,13965,0,1687016950,13107.687424989992,139.32104919000267,53542.87827768 2023-06-17,15:49:12.000,168,10985674,13845,0,1687016951,13107.700897609997,139.3351474500014,53542.80141936 2023-06-17,15:49:13.000,168,10985679,13965,0,1687016952,13107.828887499993,139.26465615000052,53542.80840648 2023-06-17,15:49:14.000,168,10985686,13925,0,1687016953,13107.862569049998,139.25760702000116,53542.80141936 2023-06-17,15:49:15.000,168,10985660,13925,0,1687016954,13107.943404769998,139.15891920000286,53542.724561040006 2023-06-17,15:49:16.000,168,10985707,13885,0,1687016955,13108.044449419998,139.13777181000478,53542.74552240001 2023-06-17,15:49:17.000,168,10985688,13845,0,1687016956,13108.212857169994,139.09547703000135,53542.82936784 2023-06-17,15:49:18.000,168,10985679,13965,0,1687016957,13108.34758337,139.01793660000112,53542.80141936 2023-06-17,15:49:19.000,168,10985689,14045,0,1687016958,13108.54293635999,138.93334704000154,53542.780458 2023-06-17,15:49:20.000,168,10985680,13805,0,1687016959,13108.657453629996,138.94744530000025,53542.703599680004 2023-06-17,15:49:21.000,168,10985647,14045,0,1687016960,13108.852806620002,138.86990487000003,53542.73154816 2023-06-17,15:49:22.000,168,10985722,13885,0,1687016961,13108.987532819992,138.8205609600045,53542.80840648 2023-06-17,15:49:23.000,168,10985652,13805,0,1687016962,13109.209831049993,138.75006966000365,53542.78744512 2023-06-17,15:49:24.000,168,10985669,13885,0,1687016963,13109.331084629994,138.66548010000406,53542.75949664 2023-06-17,15:49:25.000,168,10985721,13885,0,1687016964,13109.445601899999,138.6584309700047,53542.79443224001 2023-06-17,15:49:26.000,168,10985734,13725,0,1687016965,13109.62748227,138.58089054000448,53542.86430344001 2023-06-17,15:49:27.000,168,10985666,13885,0,1687016966,13109.8497805,138.46105533000082,53542.941161760005 2023-06-17,15:49:28.000,168,10985677,13925,0,1687016967,13109.977770389996,138.47515358999954,53542.955136 2023-06-17,15:49:29.000,168,10985685,13765,0,1687016968,13110.119232899997,138.37646577000123,53543.0250072 2023-06-17,15:49:30.000,168,10985712,13765,0,1687016969,13110.193332310002,138.34122012000444,53543.004045839996 2023-06-17,15:49:31.000,168,10985677,13725,0,1687016970,13110.368476369993,138.30597447000036,53543.10186552001 2023-06-17,15:49:32.000,168,10985701,13605,0,1687016971,13110.456048399989,138.2848270800023,53542.99705872 2023-06-17,15:49:33.000,168,10985655,13445,0,1687016972,13110.536884119989,138.27777795000293,53543.11583976 2023-06-17,15:49:34.000,168,10985649,13965,0,1687016973,13110.597510909989,138.2354831699995,53543.12282688 2023-06-17,15:49:35.000,168,10985702,14165,0,1687016974,13110.772654969995,138.22843404000014,53543.206672320004 2023-06-17,15:49:36.000,168,10985683,13965,0,1687016975,13110.79960020999,138.27777795000293,53543.31147912 2023-06-17,15:49:37.000,168,10985664,13805,0,1687016976,13110.80633652,138.25663056000485,53543.227633680006 2023-06-17,15:49:38.000,168,10985681,13765,0,1687016977,13110.88717224,138.31302359999972,53543.31846624001 2023-06-17,15:49:39.000,168,10985688,14085,0,1687016978,13110.914117479995,138.32007272999908,53543.36038896 2023-06-17,15:49:40.000,168,10985668,13885,0,1687016979,13110.96800796,138.35531838000315,53543.41628592001 2023-06-17,15:49:41.000,168,10985662,14125,0,1687016980,13110.98821689,138.41876055000466,53543.45122152 2023-06-17,15:49:42.000,168,10985709,13645,0,1687016981,13111.06905261,138.43990794000274,53543.59795104 2023-06-17,15:49:43.000,168,10985707,14205,0,1687016982,13111.1296794,138.46810446000018,53543.57698968 2023-06-17,15:49:44.000,168,10985639,14085,0,1687016983,13111.1296794,138.48925184999825,53543.57698968 2023-06-17,15:49:45.000,168,10985677,14045,0,1687016984,13111.197042499996,138.52449750000233,53543.71673208 2023-06-17,15:49:46.000,168,10985722,13805,0,1687016985,13111.217251429996,138.55974314999912,53543.730706320006 2023-06-17,15:49:47.000,168,10985645,14245,0,1687016986,13111.250932980001,138.60203793000255,53543.75166768001 2023-06-17,15:49:48.000,168,10985689,13965,0,1687016987,13111.298087149997,138.66548010000406,53543.709744960004 2023-06-17,15:49:49.000,168,10985684,13765,0,1687016988,13111.345241319992,138.6936766200015,53543.77262904001 2023-06-17,15:49:50.000,168,10985658,13565,0,1687016989,13111.392395490002,138.72187313999893,53543.779616160005 2023-06-17,15:49:51.000,168,10985657,13925,0,1687016990,13111.466494899993,138.757118790003,53543.92634568 2023-06-17,15:49:52.000,168,10985712,14005,0,1687016991,13111.459758589997,138.75006966000365,53543.898397200006 2023-06-17,15:49:53.000,168,10985694,13925,0,1687016992,13111.527121689993,138.81351182999788,53543.9333328 2023-06-17,15:49:54.000,168,10985661,13685,0,1687016993,13111.520385379998,138.84875748000195,53543.92634568 2023-06-17,15:49:55.000,168,10985704,13965,0,1687016994,13111.621430029998,138.86990487000003,53544.05910096001 2023-06-17,15:49:56.000,168,10985660,13925,0,1687016995,13111.621430029998,138.8769539999994,53544.003204 2023-06-17,15:49:57.000,168,10985627,14045,0,1687016996,13111.742683609998,138.89810139000474,53544.08006232 2023-06-17,15:49:58.000,168,10985650,14045,0,1687016997,13111.702265749998,138.92629791000218,53543.98224264 2023-06-17,15:49:59.000,168,10985685,14005,0,1687016998,13111.850464569994,138.9051505200041,53544.10102368 2023-06-17,15:50:00.000,168,10985718,13805,0,1687016999,13111.89761873999,138.9051505200041,53544.17089488 2023-06-17,15:50:01.000,168,10985650,13405,0,1687017000,13111.96498184,138.9403961700009,53544.20583048001 2023-06-17,15:50:02.000,168,10985733,13605,0,1687017001,13111.931300289994,138.91219965000346,53544.163907760005 2023-06-17,15:50:03.000,168,10985711,13725,0,1687017002,13111.991927079995,138.8910522599981,53544.24076608 2023-06-17,15:50:04.000,168,10985720,13725,0,1687017003,13112.0053997,138.82761009000387,53544.19185624 2023-06-17,15:50:05.000,168,10985683,13725,0,1687017004,13112.07949910999,138.73597139999765,53544.30365016001 2023-06-17,15:50:06.000,168,10985695,13885,0,1687017005,13112.16707114,138.70072575000086,53544.345572879996 2023-06-17,15:50:07.000,168,10985702,13965,0,1687017006,13112.22769793,138.62318532000063,53544.43640544 2023-06-17,15:50:08.000,168,10985656,13925,0,1687017007,13112.26137947999,138.6090870600019,53544.450379680005 2023-06-17,15:50:09.000,168,10985688,14405,0,1687017008,13112.254643169996,138.5949888000032,53544.44339256001 2023-06-17,15:50:10.000,168,10985678,13845,0,1687017009,13112.26137947999,138.5103992400036,53544.53422512 2023-06-17,15:50:11.000,168,10985676,13725,0,1687017010,13112.281588409991,138.41171141999803,53544.548199360004 2023-06-17,15:50:12.000,168,10985685,14045,0,1687017011,13112.32874258,138.32007272999908,53544.42941832 2023-06-17,15:50:13.000,168,10985699,13845,0,1687017012,13112.369160440001,138.2354831699995,53544.5971092 2023-06-17,15:50:14.000,168,10985714,14045,0,1687017013,13112.375896749996,138.14384448000055,53544.61108344001 2023-06-17,15:50:15.000,168,10985686,13805,0,1687017014,13112.530831880002,138.00991100999818,53544.70890312001 2023-06-17,15:50:16.000,168,10985713,14005,0,1687017015,13112.524095569992,137.91122318999987,53544.72287736 2023-06-17,15:50:17.000,168,10985704,13885,0,1687017016,13112.517359259997,137.84778101999837,53544.75082584 2023-06-17,15:50:18.000,168,10985687,14125,0,1687017017,13112.537568189997,137.74909320000006,53544.7717872 2023-06-17,15:50:19.000,168,10985659,13685,0,1687017018,13112.463468779992,137.6433562500024,53544.77877432001 2023-06-17,15:50:20.000,168,10985660,13925,0,1687017019,13112.456732469996,137.55171756000345,53544.81370992 2023-06-17,15:50:21.000,168,10985686,13885,0,1687017020,13112.483677709992,137.46712800000387,53544.9115296 2023-06-17,15:50:22.000,168,10985698,13725,0,1687017021,13112.510622950002,137.3684401799983,53544.91851672 2023-06-17,15:50:23.000,168,10985651,14005,0,1687017022,13112.483677709992,137.22040845000447,53544.96043944 2023-06-17,15:50:24.000,168,10985725,13965,0,1687017023,13112.503886639992,137.11467149999953,53545.02332352001 2023-06-17,15:50:25.000,168,10985675,14005,0,1687017024,13112.396105679996,137.04418019999866,53544.93947808 2023-06-17,15:50:26.000,168,10985673,13885,0,1687017025,13112.483677709992,136.94549238000036,53544.98838792 2023-06-17,15:50:27.000,168,10985722,13845,0,1687017026,13112.463468779992,136.91024673000356,53544.953452320005 2023-06-17,15:50:28.000,168,10985661,13565,0,1687017027,13112.503886639992,136.79746064999927,53545.072233360006 2023-06-17,15:50:29.000,168,10985670,13725,0,1687017028,13112.470205090001,136.76926413000183,53545.00934928 2023-06-17,15:50:30.000,168,10985720,14045,0,1687017029,13112.577986049997,136.67057631000353,53545.05825912 2023-06-17,15:50:31.000,168,10985725,14005,0,1687017030,13112.551040810002,136.6282815300001,53545.100181840004 2023-06-17,15:50:32.000,168,10985653,14005,0,1687017031,13112.591458670002,136.6423797899988,53545.06524624001 2023-06-17,15:50:33.000,168,10985700,13925,0,1687017032,13112.679030699997,136.58598675000394,53545.1560788 2023-06-17,15:50:34.000,168,10985674,14045,0,1687017033,13112.726184869993,136.51549545000307,53545.11415608001 2023-06-17,15:50:35.000,168,10985725,13605,0,1687017034,13112.786811659993,136.53664284000115,53545.14210456001 2023-06-17,15:50:36.000,168,10985675,13925,0,1687017035,13112.840702139998,136.53664284000115,53545.09319472001 2023-06-17,15:50:37.000,168,10985672,13925,0,1687017036,13112.928274169994,136.57893762000458,53545.10716896 2023-06-17,15:50:38.000,168,10985697,13565,0,1687017037,13113.12362716,136.5436919700005,53545.22595 2023-06-17,15:50:39.000,168,10985742,13765,0,1687017038,13113.14383609,136.63533065999945,53545.170053040005 2023-06-17,15:50:40.000,168,10985678,13925,0,1687017039,13113.22467181,136.64942891999817,53545.288834080005 2023-06-17,15:50:41.000,168,10985693,13965,0,1687017040,13113.271825979995,136.76221500000247,53545.32376968 2023-06-17,15:50:42.000,168,10985702,13805,0,1687017041,13113.30550753,136.8397554300027,53545.33075680001 2023-06-17,15:50:43.000,168,10985708,13525,0,1687017042,13113.31898014999,136.92434499000228,53545.35171816 2023-06-17,15:50:44.000,168,10985725,13685,0,1687017043,13113.33918907999,136.94549238000036,53545.35870528001 2023-06-17,15:50:45.000,168,10985666,13925,0,1687017044,13113.44697004,137.0371310699993,53545.435563600004 2023-06-17,15:50:46.000,168,10985725,14085,0,1687017045,13113.514333139996,137.10762237000017,53545.44953784001 2023-06-17,15:50:47.000,168,10985725,13845,0,1687017046,13113.514333139996,137.1851628000004,53545.4704992 2023-06-17,15:50:48.000,168,10985715,13845,0,1687017047,13113.588432550001,137.2345067100032,53545.54735752001 2023-06-17,15:50:49.000,168,10985667,13845,0,1687017048,13113.574959929996,137.3684401799983,53545.56133176 2023-06-17,15:50:50.000,168,10985638,13845,0,1687017049,13113.601905169991,137.38253844000428,53545.56133176 2023-06-17,15:50:51.000,168,10985693,13965,0,1687017050,13113.608641480001,137.4953245200013,53545.58229312 2023-06-17,15:50:52.000,168,10985729,13965,0,1687017051,13113.669268270001,137.46712800000387,53545.6102416 2023-06-17,15:50:53.000,168,10985669,13925,0,1687017052,13113.676004579997,137.50942278000002,53545.6801128 2023-06-17,15:50:54.000,168,10985668,13605,0,1687017053,13113.736631369997,137.53761930000474,53545.70806128 2023-06-17,15:50:55.000,168,10985749,13925,0,1687017054,13113.803994469992,137.52352103999874,53545.8198552 2023-06-17,15:50:56.000,168,10985698,13845,0,1687017055,13113.810730780002,137.55171756000345,53545.924662 2023-06-17,15:50:57.000,168,10985668,13925,0,1687017056,13113.817467089997,137.63630712000304,53545.910687760006 2023-06-17,15:50:58.000,168,10985744,13885,0,1687017057,13113.810730780002,137.63630712000304,53545.8547908 2023-06-17,15:50:59.000,168,10985687,13525,0,1687017058,13113.770312920002,137.72089668000262,53545.84780368 2023-06-17,15:51:00.000,168,10985692,13885,0,1687017059,13113.878093879997,137.6927001599979,53545.889726400004 2023-06-17,15:51:01.000,168,10985701,13885,0,1687017060,13113.851148640002,137.78433885000413,53545.938636240004 2023-06-17,15:51:02.000,168,10985706,14125,0,1687017061,13113.878093879997,137.78433885000413,53545.97357184 2023-06-17,15:51:03.000,168,10985739,13725,0,1687017062,13113.898302809997,137.78433885000413,53545.959597600006 2023-06-17,15:51:04.000,168,10985694,14205,0,1687017063,13113.952193290002,137.74909320000006,53546.02946880001 2023-06-17,15:51:05.000,168,10985694,14005,0,1687017064,13113.911775430002,137.76319145999878,53546.01549456 2023-06-17,15:51:06.000,168,10985659,13925,0,1687017065,13113.945456979993,137.78433885000413,53546.078378640006 2023-06-17,15:51:07.000,168,10985689,14085,0,1687017066,13113.898302809997,137.85483014999772,53546.01549456 2023-06-17,15:51:08.000,168,10985657,13845,0,1687017067,13113.958929599998,137.85483014999772,53546.02946880001 2023-06-17,15:51:09.000,168,10985730,13805,0,1687017068,13113.918511739997,137.86187928000436,53546.057417280004 2023-06-17,15:51:10.000,168,10985733,13725,0,1687017069,13114.012820079988,137.93237057999795,53546.14824984001 2023-06-17,15:51:11.000,168,10985707,13565,0,1687017070,13113.992611150003,137.8900758000018,53546.16921120001 2023-06-17,15:51:12.000,168,10985711,13725,0,1687017071,13113.999347459998,137.840731889999,53546.19715968001 2023-06-17,15:51:13.000,168,10985713,13965,0,1687017072,13114.053237939988,137.9041740600005,53546.176198320005 2023-06-17,15:51:14.000,168,10985677,13605,0,1687017073,13114.039765319998,137.78433885000413,53546.2041468 2023-06-17,15:51:15.000,168,10985685,13685,0,1687017074,13114.046501629993,137.71384755000327,53546.19017256 2023-06-17,15:51:16.000,168,10985709,13845,0,1687017075,13113.931984360002,137.86892841000372,53546.008507440005 2023-06-17,15:51:17.000,168,10985690,14005,0,1687017076,13113.965665909993,137.13581889000488,53545.959597600006 2023-06-17,15:51:18.000,168,10985708,14045,0,1687017077,13113.851148640002,136.89614847000485,53546.09934000001 2023-06-17,15:51:19.000,168,10985730,13805,0,1687017078,13114.349635579994,136.24057937999896,53546.59542552 2023-06-17,15:51:20.000,168,10985742,13925,0,1687017079,13114.31595402999,136.14189156000066,53546.749142160006 2023-06-17,15:51:21.000,168,10985702,14045,0,1687017080,13114.32269034,136.0714002599998,53546.88888456001 2023-06-17,15:51:22.000,168,10985686,13925,0,1687017081,13114.38331713,136.3463163300039,53546.63734824 2023-06-17,15:51:23.000,168,10985694,14165,0,1687017082,13114.390053439995,136.27582503000303,53546.728180800004 2023-06-17,15:51:24.000,168,10985714,13645,0,1687017083,13114.369844509994,136.39566023999942,53546.462670240006 2023-06-17,15:51:25.000,168,10985721,14085,0,1687017084,13114.174491519989,136.64942891999817,53546.581451280006 2023-06-17,15:51:26.000,168,10985720,13805,0,1687017085,13114.194700449989,136.67057631000353,53546.57446416001 2023-06-17,15:51:27.000,168,10985629,13645,0,1687017086,13114.073446869988,137.06532759000402,53546.57446416001 2023-06-17,15:51:28.000,168,10985709,13765,0,1687017087,13114.066710559993,137.01598368000123,53546.630361120006 2023-06-17,15:51:29.000,168,10985700,13765,0,1687017088,13113.905039119993,136.9031976000042,53546.57446416001 2023-06-17,15:51:30.000,168,10985714,13965,0,1687017089,13113.871357570002,136.86090282000077,53546.54651568 2023-06-17,15:51:31.000,168,10985759,13805,0,1687017090,13113.824203399992,136.81860804000462,53546.5884384 2023-06-17,15:51:32.000,168,10985730,13885,0,1687017091,13113.817467089997,136.76221500000247,53546.59542552 2023-06-17,15:51:33.000,168,10985700,13725,0,1687017092,13113.696213509997,136.6917237000016,53546.60241264001 2023-06-17,15:51:34.000,168,10985674,14085,0,1687017093,13113.655795649996,136.57893762000458,53546.6583096 2023-06-17,15:51:35.000,168,10985722,14005,0,1687017094,13113.561487309991,136.51549545000307,53546.61638688 2023-06-17,15:51:36.000,168,10985674,13925,0,1687017095,13113.4873879,136.45910241000092,53546.65132248001 2023-06-17,15:51:37.000,168,10985706,13685,0,1687017096,13113.27856228999,136.43795502000285,53546.560489920004 2023-06-17,15:51:38.000,168,10985701,13965,0,1687017097,13113.19772656999,136.40975849999813,53546.5884384 2023-06-17,15:51:39.000,168,10985678,14045,0,1687017098,13113.002373579999,136.38861111000006,53546.53952856 2023-06-17,15:51:40.000,168,10985668,13925,0,1687017099,13112.887856309993,136.35336546000326,53546.61638688 2023-06-17,15:51:41.000,168,10985736,13805,0,1687017100,13112.739657489998,136.32516893999855,53546.53952856 2023-06-17,15:51:42.000,168,10985728,14005,0,1687017101,13112.584722359992,136.3322180699979,53546.52555432 2023-06-17,15:51:43.000,168,10985689,13805,0,1687017102,13112.476941399997,136.28992329000175,53546.57446416001 2023-06-17,15:51:44.000,168,10985716,14005,0,1687017103,13112.396105679996,136.2828741600024,53546.50459296001 2023-06-17,15:51:45.000,168,10985733,13645,0,1687017104,13112.194016379995,136.26877590000367,53546.45568312001 2023-06-17,15:51:46.000,168,10985740,13845,0,1687017105,13112.092971729995,136.26172677000432,53546.39978616 2023-06-17,15:51:47.000,168,10985690,13805,0,1687017106,13111.971718149995,136.30402155000047,53546.42074752 2023-06-17,15:51:48.000,168,10985706,13885,0,1687017107,13111.92456398,136.26172677000432,53546.37183768 2023-06-17,15:51:49.000,168,10985678,13845,0,1687017108,13111.762892539999,136.28992329000175,53546.28799224001 2023-06-17,15:51:50.000,168,10985734,13725,0,1687017109,13111.783101469999,136.2828741600024,53546.35087632 2023-06-17,15:51:51.000,168,10985743,14045,0,1687017110,13111.729210989994,136.25467763999768,53546.32991496 2023-06-17,15:51:52.000,168,10985693,13845,0,1687017111,13111.709002059994,136.20533373000217,53546.28799224001 2023-06-17,15:51:53.000,168,10985720,14085,0,1687017112,13111.668584199993,136.20533373000217,53546.21113392 2023-06-17,15:51:54.000,168,10985718,13765,0,1687017113,13111.695529439989,136.1700880799981,53546.246069520006 2023-06-17,15:51:55.000,168,10985682,13605,0,1687017114,13111.675320509989,136.12779330000194,53546.23209528 2023-06-17,15:51:56.000,168,10985717,13965,0,1687017115,13111.621430029998,136.0714002599998,53546.176198320005 2023-06-17,15:51:57.000,168,10985689,13965,0,1687017116,13111.668584199993,136.04320374000235,53546.09934000001 2023-06-17,15:51:58.000,168,10985699,13725,0,1687017117,13111.823519329999,136.02910548000364,53546.127288480006 2023-06-17,15:51:59.000,168,10985696,14125,0,1687017118,13111.843728259999,136.00795808999828,53546.08536576 2023-06-17,15:52:00.000,168,10985725,14125,0,1687017119,13111.90435505,135.9374667900047,53546.15523696 2023-06-17,15:52:01.000,168,10985736,13885,0,1687017120,13111.951509219994,135.90927026999998,53546.176198320005 2023-06-17,15:52:02.000,168,10985716,13765,0,1687017121,13112.04581756,135.85287722999783,53546.15523696 2023-06-17,15:52:03.000,168,10985663,14085,0,1687017122,13112.06602649,135.75418940999953,53546.1342756 2023-06-17,15:52:04.000,168,10985757,13885,0,1687017123,13112.09970803999,135.76828766999824,53546.09235288 2023-06-17,15:52:05.000,168,10985705,14125,0,1687017124,13112.153598519995,135.66255072000058,53546.11331424 2023-06-17,15:52:06.000,168,10985730,13725,0,1687017125,13112.28832472,135.62730507000379,53546.1342756 2023-06-17,15:52:07.000,168,10985712,13885,0,1687017126,13112.389369370001,135.577961160001,53546.16222408 2023-06-17,15:52:08.000,168,10985720,13845,0,1687017127,13112.429787230001,135.50042073000077,53546.16921120001 2023-06-17,15:52:09.000,168,10985762,13885,0,1687017128,13112.476941399997,135.43697855999926,53546.19017256 2023-06-17,15:52:10.000,168,10985699,14325,0,1687017129,13112.517359259997,135.37353638999775,53546.0644044 2023-06-17,15:52:11.000,168,10985743,13725,0,1687017130,13112.591458670002,135.2818976999988,53546.08536576 2023-06-17,15:52:12.000,168,10985733,13845,0,1687017131,13112.699239629997,135.2325537900033,53546.1342756 2023-06-17,15:52:13.000,168,10985716,14165,0,1687017132,13112.786811659993,135.16206249000243,53546.21113392 2023-06-17,15:52:14.000,168,10985719,13845,0,1687017133,13112.867647379993,135.04222727999877,53546.19715968001 2023-06-17,15:52:15.000,168,10985721,13885,0,1687017134,13112.901328929998,134.9858342400039,53546.26004376 2023-06-17,15:52:16.000,168,10985690,13965,0,1687017135,13113.009109889994,134.8730481599996,53546.274018000004 2023-06-17,15:52:17.000,168,10985742,13925,0,1687017136,13113.05626405999,134.80255685999873,53546.274018000004 2023-06-17,15:52:18.000,168,10985634,14005,0,1687017137,13113.110154539994,134.7743603400013,53546.28799224001 2023-06-17,15:52:19.000,168,10985693,13685,0,1687017138,13113.17751763999,134.69681991000107,53546.294979360006 2023-06-17,15:52:20.000,168,10985693,13885,0,1687017139,13113.19772656999,134.61223035000148,53546.28100512 2023-06-17,15:52:21.000,168,10985716,14205,0,1687017140,13113.20446288,134.5628864399987,53546.36485056001 2023-06-17,15:52:22.000,168,10985734,13885,0,1687017141,13113.271825979995,134.49239513999783,53546.40677328001 2023-06-17,15:52:23.000,168,10985726,13885,0,1687017142,13113.32571646,134.41485471000487,53546.42074752 2023-06-17,15:52:24.000,168,10985708,13685,0,1687017143,13113.31898014999,134.41485471000487,53546.47664448 2023-06-17,15:52:25.000,168,10985693,13965,0,1687017144,13113.26508967,134.39370731999952,53546.462670240006 2023-06-17,15:52:26.000,168,10985741,13845,0,1687017145,13113.29877121999,134.330265149998,53546.46965736 2023-06-17,15:52:27.000,168,10985672,14125,0,1687017146,13113.37960693999,134.2809212400025,53546.53254144001 2023-06-17,15:52:28.000,168,10985697,13925,0,1687017147,13113.372870629995,134.26682298000378,53546.49760584 2023-06-17,15:52:29.000,168,10985712,13965,0,1687017148,13113.352661699995,134.25977385000442,53546.55350280001 2023-06-17,15:52:30.000,168,10985740,14085,0,1687017149,13113.473915279996,134.217479070001,53546.57446416001 2023-06-17,15:52:31.000,168,10985733,14165,0,1687017150,13113.4873879,134.16108602999884,53546.6932452 2023-06-17,15:52:32.000,168,10985718,13805,0,1687017151,13113.514333139996,134.1681351599982,53546.728180800004 2023-06-17,15:52:33.000,168,10985754,14045,0,1687017152,13113.453706349996,134.15403689999948,53546.679270960005 2023-06-17,15:52:34.000,168,10985709,13925,0,1687017153,13113.494124209996,134.13993864000076,53546.68625808 2023-06-17,15:52:35.000,168,10985740,13885,0,1687017154,13113.50759683,134.15403689999948,53546.728180800004 2023-06-17,15:52:36.000,168,10985727,13805,0,1687017155,13113.433497419996,134.1822334200042,53546.75612928 2023-06-17,15:52:37.000,168,10985737,13845,0,1687017156,13113.393079559995,134.15403689999948,53546.74215504001 2023-06-17,15:52:38.000,168,10985731,13885,0,1687017157,13113.31898014999,134.16108602999884,53546.77010352001 2023-06-17,15:52:39.000,168,10985683,14005,0,1687017158,13113.312243839995,134.18928255000355,53546.78407776 2023-06-17,15:52:40.000,168,10985728,14045,0,1687017159,13113.292034909995,134.1681351599982,53546.79106488001 2023-06-17,15:52:41.000,168,10985705,14045,0,1687017160,13113.170781329994,134.17518429000484,53546.88888456001 2023-06-17,15:52:42.000,168,10985733,14005,0,1687017161,13113.11689084999,134.20338081000227,53546.85394896 2023-06-17,15:52:43.000,168,10985701,13845,0,1687017162,13112.988900959994,134.18928255000355,53546.81202624 2023-06-17,15:52:44.000,168,10985678,14005,0,1687017163,13112.975428339989,134.21042994000163,53546.83997472001 2023-06-17,15:52:45.000,168,10985715,13965,0,1687017164,13112.914801549989,134.16108602999884,53546.895871680004 2023-06-17,15:52:46.000,168,10985721,14045,0,1687017165,13112.867647379993,134.1681351599982,53546.81202624 2023-06-17,15:52:47.000,168,10985716,14165,0,1687017166,13112.860911069998,134.12584038000205,53546.86792320001 2023-06-17,15:52:48.000,168,10985730,13845,0,1687017167,13112.874383689988,134.11174212000333,53546.944781520004 2023-06-17,15:52:49.000,168,10985760,14205,0,1687017168,13112.847438449993,134.05534908000118,53546.97273 2023-06-17,15:52:50.000,168,10985695,13845,0,1687017169,13112.786811659993,134.04829995000182,53546.8329876 2023-06-17,15:52:51.000,168,10985699,14045,0,1687017170,13112.860911069998,133.97780865000095,53546.87491032 2023-06-17,15:52:52.000,168,10985746,13805,0,1687017171,13112.908065239993,133.92846473999816,53546.95875576001 2023-06-17,15:52:53.000,168,10985729,14045,0,1687017172,13112.914801549989,133.87912083000265,53546.90984592001 2023-06-17,15:52:54.000,168,10985726,13885,0,1687017173,13113.009109889994,133.7733838799977,53546.895871680004 2023-06-17,15:52:55.000,168,10985757,13805,0,1687017174,13113.07647298999,133.71699084000284,53546.97971712 2023-06-17,15:52:56.000,168,10985687,13885,0,1687017175,13113.18425395,133.61830302000453,53547.00067848 2023-06-17,15:52:57.000,168,10985752,13925,0,1687017176,13113.25835335999,133.5407625900043,53547.014652720005 2023-06-17,15:52:58.000,168,10985736,13845,0,1687017177,13113.31898014999,133.44912389999809,53546.98670424001 2023-06-17,15:52:59.000,168,10985749,13765,0,1687017178,13113.312243839995,133.38568173000385,53546.90984592001 2023-06-17,15:53:00.000,168,10985685,13805,0,1687017179,13113.332452769995,133.35043607999978,53546.9028588 2023-06-17,15:53:01.000,168,10985730,13765,0,1687017180,13113.37960693999,133.2306008700034,53547.00067848 2023-06-17,15:53:02.000,168,10985731,13885,0,1687017181,13113.37960693999,133.17420783000125,53546.99369136 2023-06-17,15:53:03.000,168,10985721,13765,0,1687017182,13113.413288489995,133.02617610000016,53547.05657544001 2023-06-17,15:53:04.000,168,10985718,13845,0,1687017183,13113.453706349996,132.983881320004,53547.05657544001 2023-06-17,15:53:05.000,168,10985699,13605,0,1687017184,13113.473915279996,132.8710952399997,53547.10548528001 2023-06-17,15:53:06.000,168,10985683,13885,0,1687017185,13113.44023372999,132.77945655000076,53547.03561408001 2023-06-17,15:53:07.000,168,10985709,13885,0,1687017186,13113.46717897,132.74421090000396,53547.10548528001 2023-06-17,15:53:08.000,168,10985735,13885,0,1687017187,13113.46044265999,132.7089652499999,53547.05657544001 2023-06-17,15:53:09.000,168,10985702,13805,0,1687017188,13113.433497419996,132.66667047000374,53547.02163984 2023-06-17,15:53:10.000,168,10985734,14045,0,1687017189,13113.38634325,132.6102774300016,53547.09849816 2023-06-17,15:53:11.000,168,10985732,14125,0,1687017190,13113.39981586999,132.55388438999944,53547.12644664001 2023-06-17,15:53:12.000,168,10985726,14045,0,1687017191,13113.332452769995,132.53978613000072,53547.10548528001 2023-06-17,15:53:13.000,168,10985812,13765,0,1687017192,13113.27856228999,132.49044221999793,53547.147408 2023-06-17,15:53:14.000,168,10985760,13965,0,1687017193,13113.14383609,132.51158961000328,53547.09849816 2023-06-17,15:53:15.000,168,10985739,14045,0,1687017194,13113.07647298999,132.4763439599992,53547.182343600005 2023-06-17,15:53:16.000,168,10985690,13965,0,1687017195,13112.968692029994,132.49749135000457,53547.14042088 2023-06-17,15:53:17.000,168,10985691,13925,0,1687017196,13112.800284279998,132.56798264999816,53547.12644664001 2023-06-17,15:53:18.000,168,10985734,13885,0,1687017197,13112.753130110003,132.59617917000287,53547.15439512001 2023-06-17,15:53:19.000,168,10985766,14445,0,1687017198,13112.679030699997,132.60322830000223,53547.147408 2023-06-17,15:53:20.000,168,10985736,13845,0,1687017199,13112.557777119997,132.6243756900003,53547.133433760006 2023-06-17,15:53:21.000,168,10985706,13845,0,1687017200,13112.382633059991,132.65962134000438,53547.00766560001 2023-06-17,15:53:22.000,168,10985735,14165,0,1687017201,13112.254643169996,132.70191612000053,53547.05657544001 2023-06-17,15:53:23.000,168,10985741,13845,0,1687017202,13112.113180659995,132.7230635099986,53547.084523920006 2023-06-17,15:53:24.000,168,10985720,13645,0,1687017203,13111.99866338999,132.75830916000268,53547.07054968 2023-06-17,15:53:25.000,168,10985688,14125,0,1687017204,13111.776365159989,132.76535829000204,53547.014652720005 2023-06-17,15:53:26.000,168,10985732,13925,0,1687017205,13111.682056819998,132.80060393999884,53547.07054968 2023-06-17,15:53:27.000,168,10985703,14085,0,1687017206,13111.587748479993,132.76535829000204,53547.00067848 2023-06-17,15:53:28.000,168,10985731,13645,0,1687017207,13111.520385379998,132.77945655000076,53547.03561408001 2023-06-17,15:53:29.000,168,10985749,13885,0,1687017208,13111.419340729997,132.75126003000332,53546.965742880006 2023-06-17,15:53:30.000,168,10985737,13725,0,1687017209,13111.190306190001,132.8358495900029,53546.944781520004 2023-06-17,15:53:31.000,168,10985720,14045,0,1687017210,13111.170097260001,132.73011263999797,53546.92382016 2023-06-17,15:53:32.000,168,10985707,14205,0,1687017211,13111.075788919996,132.77945655000076,53546.92382016 2023-06-17,15:53:33.000,168,10985692,13725,0,1687017212,13110.994953199996,132.7230635099986,53546.87491032 2023-06-17,15:53:34.000,168,10985722,14085,0,1687017213,13110.92085378999,132.75126003000332,53546.88189744 2023-06-17,15:53:35.000,168,10985700,13925,0,1687017214,13111.015162129996,132.65257220999774,53546.88888456001 2023-06-17,15:53:36.000,168,10985767,14245,0,1687017215,13111.00168950999,132.68076873000246,53546.846961840005 2023-06-17,15:53:37.000,168,10985758,13885,0,1687017216,13111.015162129996,132.63847394999902,53546.749142160006 2023-06-17,15:53:38.000,168,10985743,14005,0,1687017217,13111.055579989996,132.65962134000438,53546.67228384001 2023-06-17,15:53:39.000,168,10985736,14005,0,1687017218,13111.156624639996,132.59617917000287,53546.71420656 2023-06-17,15:53:40.000,168,10985763,14005,0,1687017219,13111.197042499996,132.60322830000223,53546.73516792 2023-06-17,15:53:41.000,168,10985721,14045,0,1687017220,13111.244196669992,132.6102774300016,53546.66529672 2023-06-17,15:53:42.000,168,10985726,13965,0,1687017221,13111.311559770002,132.61732656000095,53546.6932452 2023-06-17,15:53:43.000,168,10985701,14165,0,1687017222,13111.506912759993,132.5891300400035,53546.728180800004 2023-06-17,15:53:44.000,168,10985711,13965,0,1687017223,13111.513649070002,132.64552307999838,53546.71420656 2023-06-17,15:53:45.000,168,10985728,13765,0,1687017224,13111.587748479993,132.65962134000438,53546.68625808 2023-06-17,15:53:46.000,168,10985778,13805,0,1687017225,13111.560803239998,132.71601437999925,53546.61638688 2023-06-17,15:53:47.000,168,10985744,13765,0,1687017226,13111.607957409993,132.7230635099986,53546.679270960005 2023-06-17,15:53:48.000,168,10985752,13845,0,1687017227,13111.621430029998,132.82880046000355,53546.679270960005 2023-06-17,15:53:49.000,168,10985743,14085,0,1687017228,13111.634902649988,132.86404611000034,53546.66529672 2023-06-17,15:53:50.000,168,10985731,14085,0,1687017229,13111.688793129993,132.9204391500025,53546.66529672 2023-06-17,15:53:51.000,168,10985723,13965,0,1687017230,13111.722474679998,132.94158654000057,53546.66529672 2023-06-17,15:53:52.000,168,10985746,14445,0,1687017231,13111.695529439989,132.99093045000336,53546.60241264001 2023-06-17,15:53:53.000,168,10985731,14245,0,1687017232,13111.702265749998,132.969783059998,53546.61638688 2023-06-17,15:53:54.000,168,10985706,13885,0,1687017233,13111.695529439989,133.02617610000016,53546.5884384 2023-06-17,15:53:55.000,168,10985714,14085,0,1687017234,13111.607957409993,133.01207784000144,53546.581451280006 2023-06-17,15:53:56.000,168,10985764,14045,0,1687017235,13111.574275859988,133.0684708800036,53546.609399760004 2023-06-17,15:53:57.000,168,10985701,13885,0,1687017236,13111.547330619993,133.0191269700008,53546.65132248001 2023-06-17,15:53:58.000,168,10985700,14005,0,1687017237,13111.513649070002,133.04732348999823,53546.66529672 2023-06-17,15:53:59.000,168,10985715,13925,0,1687017238,13111.486703829993,133.07552001000295,53546.61638688 2023-06-17,15:54:00.000,168,10985747,13805,0,1687017239,13111.459758589997,133.04027435999888,53546.63734824 2023-06-17,15:54:01.000,168,10985752,13925,0,1687017240,13111.392395490002,133.02617610000016,53546.63734824 2023-06-17,15:54:02.000,168,10985720,13725,0,1687017241,13111.325032389992,132.99093045000336,53546.64433536 2023-06-17,15:54:03.000,168,10985683,14005,0,1687017242,13111.244196669992,133.00502871000208,53546.581451280006 2023-06-17,15:54:04.000,168,10985710,13845,0,1687017243,13111.318296079997,132.9345374100012,53546.70721944 2023-06-17,15:54:05.000,168,10985749,14005,0,1687017244,13111.284614529992,132.87814436999906,53546.70023232001 2023-06-17,15:54:06.000,168,10985688,14005,0,1687017245,13111.237460359996,132.88519349999842,53546.70023232001 2023-06-17,15:54:07.000,168,10985729,13845,0,1687017246,13111.271141910001,132.80060393999884,53546.74215504001 2023-06-17,15:54:08.000,168,10985764,13765,0,1687017247,13111.284614529992,132.79355480999948,53546.75612928 2023-06-17,15:54:09.000,168,10985757,14085,0,1687017248,13111.365450249992,132.7089652499999,53546.75612928 2023-06-17,15:54:10.000,168,10985739,14085,0,1687017249,13111.291350840002,132.65257220999774,53546.66529672 2023-06-17,15:54:11.000,168,10985768,13925,0,1687017250,13111.338505009997,132.5891300400035,53546.71420656 2023-06-17,15:54:12.000,168,10985667,13765,0,1687017251,13111.426077039992,132.51158961000328,53546.71420656 2023-06-17,15:54:13.000,168,10985712,13965,0,1687017252,13111.426077039992,132.51863874000264,53546.75612928 2023-06-17,15:54:14.000,168,10985725,13925,0,1687017253,13111.399131799997,132.51158961000328,53546.67228384001 2023-06-17,15:54:15.000,168,10985747,13925,0,1687017254,13111.473231210002,132.4622457000005,53546.71420656 2023-06-17,15:54:16.000,168,10985709,13885,0,1687017255,13111.527121689993,132.43404918000306,53546.77010352001 2023-06-17,15:54:17.000,168,10985725,13965,0,1687017256,13111.513649070002,132.40585265999835,53546.71420656 2023-06-17,15:54:18.000,168,10985758,14005,0,1687017257,13111.473231210002,132.40585265999835,53546.679270960005 2023-06-17,15:54:19.000,168,10985709,13885,0,1687017258,13111.506912759993,132.398803529999,53546.749142160006 2023-06-17,15:54:20.000,168,10985729,13925,0,1687017259,13111.412604420002,132.44109831000242,53546.7631164 2023-06-17,15:54:21.000,168,10985664,14085,0,1687017260,13111.419340729997,132.51158961000328,53546.81901336001 2023-06-17,15:54:22.000,168,10985714,14085,0,1687017261,13111.358713939997,132.60322830000223,53546.82600048 2023-06-17,15:54:23.000,168,10985682,14085,0,1687017262,13111.304823459992,132.66667047000374,53546.83997472001 2023-06-17,15:54:24.000,168,10985724,13885,0,1687017263,13111.271141910001,132.75126003000332,53546.81901336001 2023-06-17,15:54:25.000,168,10985753,14285,0,1687017264,13111.250932980001,132.84994785000163,53546.88888456001 2023-06-17,15:54:26.000,168,10985758,13765,0,1687017265,13111.136415709996,132.969783059998,53546.81901336001 2023-06-17,15:54:27.000,168,10985741,13565,0,1687017266,13111.163360949991,133.03322522999952,53546.749142160006 2023-06-17,15:54:28.000,168,10985722,13885,0,1687017267,13111.06905261,133.13896218000446,53546.798052000006 2023-06-17,15:54:29.000,168,10985725,13965,0,1687017268,13111.02863475,133.1812569600006,53546.81901336001 2023-06-17,15:54:30.000,168,10985731,14045,0,1687017269,13110.96800796,133.2658465200002,53546.80503912 2023-06-17,15:54:31.000,168,10985744,13885,0,1687017270,13110.853490689995,133.3645343399985,53546.74215504001 2023-06-17,15:54:32.000,168,10985736,13645,0,1687017271,13110.80633652,133.43502563999937,53546.798052000006 2023-06-17,15:54:33.000,168,10985763,13885,0,1687017272,13110.78612759,133.42797651,53546.74215504001 2023-06-17,15:54:34.000,168,10985744,14085,0,1687017273,13110.70529187,133.53371345999767,53546.70721944 2023-06-17,15:54:35.000,168,10985731,14205,0,1687017274,13110.651401389994,133.56895911000174,53546.68625808 2023-06-17,15:54:36.000,168,10985716,13885,0,1687017275,13110.543620429999,133.65354867000133,53546.630361120006 2023-06-17,15:54:37.000,168,10985724,13765,0,1687017276,13110.442575779998,133.70289258000412,53546.5884384 2023-06-17,15:54:38.000,168,10985735,14165,0,1687017277,13110.469521019993,133.73108910000155,53546.67228384001 2023-06-17,15:54:39.000,168,10985762,13805,0,1687017278,13110.429103159993,133.78043301000434,53546.6583096 2023-06-17,15:54:40.000,168,10985755,14085,0,1687017279,13110.381948989998,133.7874821400037,53546.64433536 2023-06-17,15:54:41.000,168,10985746,14125,0,1687017280,13110.321322199998,133.83682604999922,53546.630361120006 2023-06-17,15:54:42.000,168,10985722,13925,0,1687017281,13110.321322199998,133.8720717000033,53546.63734824 2023-06-17,15:54:43.000,168,10985734,14045,0,1687017282,13110.287640649993,133.89321909000137,53546.609399760004 2023-06-17,15:54:44.000,168,10985692,14005,0,1687017283,13110.294376960002,133.92846473999816,53546.66529672 2023-06-17,15:54:45.000,168,10985687,14005,0,1687017284,13110.240486479997,133.92846473999816,53546.49760584 2023-06-17,15:54:46.000,168,10985698,13925,0,1687017285,13110.294376960002,133.9355138700048,53546.5884384 2023-06-17,15:54:47.000,168,10985729,14125,0,1687017286,13110.301113269998,133.9214156099988,53546.5185672 2023-06-17,15:54:48.000,168,10985704,14285,0,1687017287,13110.361740059998,133.94256300000416,53546.53952856 2023-06-17,15:54:49.000,168,10985761,14245,0,1687017288,13110.294376960002,133.9355138700048,53546.448696 2023-06-17,15:54:50.000,168,10985766,13805,0,1687017289,13110.415630539988,133.9355138700048,53546.53254144001 2023-06-17,15:54:51.000,168,10985718,13845,0,1687017290,13110.429103159993,133.92846473999816,53546.511580080005 2023-06-17,15:54:52.000,168,10985736,14245,0,1687017291,13110.456048399989,133.89321909000137,53546.49061872 2023-06-17,15:54:53.000,168,10985717,13885,0,1687017292,13110.462784709998,133.85092430999794,53546.46965736 2023-06-17,15:54:54.000,168,10985732,14085,0,1687017293,13110.597510909989,133.81567866000114,53546.60241264001 2023-06-17,15:54:55.000,168,10985731,14205,0,1687017294,13110.563829359999,133.78043301000434,53546.49061872 2023-06-17,15:54:56.000,168,10985719,13885,0,1687017295,13110.664874009999,133.69584345000476,53546.609399760004 2023-06-17,15:54:57.000,168,10985726,13805,0,1687017296,13110.691819249994,133.66764693000005,53546.56747704 2023-06-17,15:54:58.000,168,10985756,13965,0,1687017297,13110.67834662999,133.59715562999918,53546.5884384 2023-06-17,15:54:59.000,168,10985738,14005,0,1687017298,13110.7255008,133.55486085000302,53546.49061872 2023-06-17,15:55:00.000,168,10985737,14045,0,1687017299,13110.81980913999,133.46322216000408,53546.59542552 2023-06-17,15:55:01.000,168,10985747,14085,0,1687017300,13110.81980913999,133.42092738000065,53546.6583096 2023-06-17,15:55:02.000,168,10985680,13965,0,1687017301,13110.79960020999,133.39977999000257,53546.5884384 2023-06-17,15:55:03.000,168,10985738,13645,0,1687017302,13110.86022699999,133.31519043000299,53546.609399760004 2023-06-17,15:55:04.000,168,10985756,14045,0,1687017303,13110.96127164999,133.27289564999955,53546.70023232001 2023-06-17,15:55:05.000,168,10985723,13885,0,1687017304,13111.015162129996,133.21650261000468,53546.70023232001 2023-06-17,15:55:06.000,168,10985725,14085,0,1687017305,13110.994953199996,133.15306044000317,53546.64433536 2023-06-17,15:55:07.000,168,10985735,14125,0,1687017306,13111.02863475,133.1178147899991,53546.61638688 2023-06-17,15:55:08.000,168,10985781,13925,0,1687017307,13111.075788919996,133.1178147899991,53546.70721944 2023-06-17,15:55:09.000,168,10985707,14245,0,1687017308,13111.062316299991,133.0684708800036,53546.67228384001 2023-06-17,15:55:10.000,168,10985741,14205,0,1687017309,13111.102734159991,133.03322522999952,53546.70023232001 2023-06-17,15:55:11.000,168,10985741,13925,0,1687017310,13111.197042499996,133.00502871000208,53546.77010352001 2023-06-17,15:55:12.000,168,10985757,14045,0,1687017311,13111.210515120001,133.03322522999952,53546.75612928 2023-06-17,15:55:13.000,168,10985700,14125,0,1687017312,13111.203778809991,132.99797958000272,53546.7631164 2023-06-17,15:55:14.000,168,10985697,13805,0,1687017313,13111.197042499996,133.02617610000016,53546.71420656 2023-06-17,15:55:15.000,168,10985751,13965,0,1687017314,13111.244196669992,133.07552001000295,53546.79106488001 2023-06-17,15:55:16.000,168,10985751,14005,0,1687017315,13111.264405599992,133.08961827000167,53546.749142160006 2023-06-17,15:55:17.000,168,10985765,14205,0,1687017316,13111.237460359996,133.11076565999974,53546.777090640004 2023-06-17,15:55:18.000,168,10985695,13845,0,1687017317,13111.203778809991,133.19535521999933,53546.728180800004 2023-06-17,15:55:19.000,168,10985756,14085,0,1687017318,13111.244196669992,133.25174826000148,53546.798052000006 2023-06-17,15:55:20.000,168,10985726,13925,0,1687017319,13111.257669289997,133.32223956000234,53546.78407776 2023-06-17,15:55:21.000,168,10985750,13685,0,1687017320,13111.318296079997,133.35748520999914,53546.82600048 2023-06-17,15:55:22.000,168,10985712,14245,0,1687017321,13111.284614529992,133.42797651,53546.777090640004 2023-06-17,15:55:23.000,168,10985779,13965,0,1687017322,13111.277878219997,133.48436955000216,53546.82600048 2023-06-17,15:55:24.000,168,10985737,13925,0,1687017323,13111.271141910001,133.59715562999918,53546.79106488001 2023-06-17,15:55:25.000,168,10985707,14085,0,1687017324,13111.190306190001,133.70289258000412,53546.8329876 2023-06-17,15:55:26.000,168,10985734,13925,0,1687017325,13111.230724050001,133.7733838799977,53546.85394896 2023-06-17,15:55:27.000,168,10985768,14325,0,1687017326,13111.230724050001,133.86502257000393,53546.87491032 2023-06-17,15:55:28.000,168,10985710,13925,0,1687017327,13111.143152019991,133.97780865000095,53546.895871680004 2023-06-17,15:55:29.000,168,10985719,13885,0,1687017328,13111.055579989996,134.0342016900031,53546.88189744 2023-06-17,15:55:30.000,168,10985695,14005,0,1687017329,13110.9275901,134.11174212000333,53546.728180800004 2023-06-17,15:55:31.000,168,10985740,13965,0,1687017330,13110.873699619995,134.22452820000035,53546.82600048 2023-06-17,15:55:32.000,168,10985732,14125,0,1687017331,13110.84001806999,134.2809212400025,53546.846961840005 2023-06-17,15:55:33.000,168,10985690,14085,0,1687017332,13110.74570973,134.41485471000487,53546.75612928 2023-06-17,15:55:34.000,168,10985770,14165,0,1687017333,13110.610983529994,134.4641986200004,53546.70023232001 2023-06-17,15:55:35.000,168,10985743,13805,0,1687017334,13110.610983529994,134.49944427000446,53546.77010352001 2023-06-17,15:55:36.000,168,10985722,14245,0,1687017335,13110.489729949993,134.55583730999933,53546.72119368001 2023-06-17,15:55:37.000,168,10985672,14125,0,1687017336,13110.375212679988,134.61223035000148,53546.63734824 2023-06-17,15:55:38.000,168,10985755,14165,0,1687017337,13110.307849579993,134.68272165000235,53546.67228384001 2023-06-17,15:55:39.000,168,10985691,14085,0,1687017338,13110.227013859992,134.70386904000043,53546.581451280006 2023-06-17,15:55:40.000,168,10985716,13885,0,1687017339,13110.146178139992,134.7250164299985,53546.54651568 2023-06-17,15:55:41.000,168,10985763,14045,0,1687017340,13110.112496590002,134.7391146900045,53546.59542552 2023-06-17,15:55:42.000,168,10985711,13965,0,1687017341,13110.004715629992,134.78140947000065,53546.581451280006 2023-06-17,15:55:43.000,168,10985722,14005,0,1687017342,13110.072078730002,134.7743603400013,53546.65132248001 2023-06-17,15:55:44.000,168,10985716,14245,0,1687017343,13110.031660870001,134.80255685999873,53546.64433536 2023-06-17,15:55:45.000,168,10985688,14045,0,1687017344,13109.923879909991,134.82370425000408,53546.5884384 2023-06-17,15:55:46.000,168,10985698,14285,0,1687017345,13109.923879909991,134.81665512000473,53546.560489920004 2023-06-17,15:55:47.000,168,10985754,14045,0,1687017346,13109.876725739996,134.8730481599996,53546.60241264001 2023-06-17,15:55:48.000,168,10985736,14325,0,1687017347,13109.78915371,134.83075338000344,53546.53952856 2023-06-17,15:55:49.000,168,10985734,14245,0,1687017348,13109.82283525999,134.86599903000024,53546.59542552 2023-06-17,15:55:50.000,168,10985696,13885,0,1687017349,13109.70831799,134.88714641999832,53546.53952856 2023-06-17,15:55:51.000,168,10985718,14125,0,1687017350,13109.816098949996,134.89419554999768,53546.5884384 2023-06-17,15:55:52.000,168,10985698,13845,0,1687017351,13109.775681089995,134.88009728999896,53546.609399760004 2023-06-17,15:55:53.000,168,10985732,14205,0,1687017352,13109.755472159995,134.9012446800043,53546.57446416001 2023-06-17,15:55:54.000,168,10985730,14005,0,1687017353,13109.76894478,134.8378025100028,53546.59542552 2023-06-17,15:55:55.000,168,10985699,14045,0,1687017354,13109.76894478,134.85190077000152,53546.511580080005 2023-06-17,15:55:56.000,168,10985754,14125,0,1687017355,13109.80936264,134.84485164000216,53546.53952856 2023-06-17,15:55:57.000,168,10985759,13885,0,1687017356,13109.795890019996,134.88714641999832,53546.48363160001 2023-06-17,15:55:58.000,168,10985725,14165,0,1687017357,13109.8497805,134.8378025100028,53546.462670240006 2023-06-17,15:55:59.000,168,10985713,14325,0,1687017358,13109.971034080001,134.80255685999873,53546.5884384 2023-06-17,15:56:00.000,168,10985685,14005,0,1687017359,13110.038397179997,134.78140947000065,53546.49061872 2023-06-17,15:56:01.000,168,10985740,14605,0,1687017360,13110.045133489992,134.7884586,53546.42074752 2023-06-17,15:56:02.000,168,10985691,14285,0,1687017361,13110.119232899997,134.75321295000322,53546.49760584 2023-06-17,15:56:03.000,168,10985738,13885,0,1687017362,13110.119232899997,134.7743603400013,53546.37183768 2023-06-17,15:56:04.000,168,10985766,14285,0,1687017363,13110.206804929992,134.74616382000386,53546.441708880004 2023-06-17,15:56:05.000,168,10985717,13885,0,1687017364,13110.139441829997,134.76026208000258,53546.37183768 2023-06-17,15:56:06.000,168,10985706,14045,0,1687017365,13110.220277549997,134.7884586,53546.45568312001 2023-06-17,15:56:07.000,168,10985711,13965,0,1687017366,13110.301113269998,134.83075338000344,53546.60241264001 2023-06-17,15:56:08.000,168,10985739,14045,0,1687017367,13110.227013859992,134.9012446800043,53546.630361120006 2023-06-17,15:56:09.000,168,10985721,13885,0,1687017368,13110.247222789993,134.9717359799979,53546.52555432 2023-06-17,15:56:10.000,168,10985687,13885,0,1687017369,13110.233750170002,135.06337467000412,53546.53254144001 2023-06-17,15:56:11.000,168,10985719,14165,0,1687017370,13110.220277549997,135.13386596999771,53546.56747704 2023-06-17,15:56:12.000,168,10985735,13885,0,1687017371,13110.294376960002,135.1832098800005,53546.59542552 2023-06-17,15:56:13.000,168,10985727,14325,0,1687017372,13110.260695409997,135.27484856999945,53546.55350280001 2023-06-17,15:56:14.000,168,10985738,13765,0,1687017373,13110.287640649993,135.2959959600048,53546.54651568 2023-06-17,15:56:15.000,168,10985741,14245,0,1687017374,13110.395421609988,135.35943812999903,53546.61638688 2023-06-17,15:56:16.000,168,10985725,14165,0,1687017375,13110.408894229993,135.41583117000118,53546.630361120006 2023-06-17,15:56:17.000,168,10985757,14165,0,1687017376,13110.422366849998,135.4792733400027,53546.62337400001 2023-06-17,15:56:18.000,168,10985755,14045,0,1687017377,13110.442575779998,135.52156811999885,53546.560489920004 2023-06-17,15:56:19.000,168,10985753,14045,0,1687017378,13110.503202569998,135.50746986000013,53546.609399760004 2023-06-17,15:56:20.000,168,10985693,14245,0,1687017379,13110.610983529994,135.50746986000013,53546.67228384001 2023-06-17,15:56:21.000,168,10985784,14085,0,1687017380,13110.624456149999,135.5145189899995,53546.609399760004 2023-06-17,15:56:22.000,168,10985763,14005,0,1687017381,13110.63792876999,135.4933716000014,53546.62337400001 2023-06-17,15:56:23.000,168,10985727,14125,0,1687017382,13110.68508294,135.47222421000333,53546.64433536 2023-06-17,15:56:24.000,168,10985697,14085,0,1687017383,13110.712028179994,135.42288030000054,53546.73516792 2023-06-17,15:56:25.000,168,10985754,14045,0,1687017384,13110.664874009999,135.4299294299999,53546.79106488001 2023-06-17,15:56:26.000,168,10985742,13965,0,1687017385,13110.644665079999,135.3946837800031,53546.73516792 2023-06-17,15:56:27.000,168,10985697,14205,0,1687017386,13110.590774599994,135.40173291000247,53546.7631164 2023-06-17,15:56:28.000,168,10985744,14085,0,1687017387,13110.590774599994,135.37353638999775,53546.79106488001 2023-06-17,15:56:29.000,168,10985732,14085,0,1687017388,13110.597510909989,135.3946837800031,53546.70023232001 2023-06-17,15:56:30.000,168,10985705,14205,0,1687017389,13110.644665079999,135.40878204000182,53546.87491032 2023-06-17,15:56:31.000,168,10985726,13845,0,1687017390,13110.63792876999,135.3664872599984,53546.88189744 2023-06-17,15:56:32.000,168,10985695,14045,0,1687017391,13110.69855555999,135.45812595000461,53546.87491032 2023-06-17,15:56:33.000,168,10985771,14125,0,1687017392,13110.664874009999,135.4933716000014,53546.777090640004 2023-06-17,15:56:34.000,168,10985761,14245,0,1687017393,13110.75918234999,135.52156811999885,53546.81901336001 2023-06-17,15:56:35.000,168,10985664,13885,0,1687017394,13110.78612759,135.6132068099978,53546.90984592001 2023-06-17,15:56:36.000,168,10985752,13925,0,1687017395,13110.792863899995,135.63435420000314,53546.82600048 2023-06-17,15:56:37.000,168,10985707,14325,0,1687017396,13110.752446039995,135.66255072000058,53546.81901336001 2023-06-17,15:56:38.000,168,10985753,14045,0,1687017397,13110.82654545,135.69779637000465,53546.86093608 2023-06-17,15:56:39.000,168,10985724,13925,0,1687017398,13110.84001806999,135.73304202000145,53546.88888456001 2023-06-17,15:56:40.000,168,10985743,13845,0,1687017399,13110.81980913999,135.78238593000424,53546.85394896 2023-06-17,15:56:41.000,168,10985672,14165,0,1687017400,13110.813072829995,135.85287722999783,53546.95875576001 2023-06-17,15:56:42.000,168,10985770,14445,0,1687017401,13110.76591866,135.86697549000382,53546.9028588 2023-06-17,15:56:43.000,168,10985719,14085,0,1687017402,13110.644665079999,135.9515650500034,53546.92382016 2023-06-17,15:56:44.000,168,10985751,14085,0,1687017403,13110.523411499998,136.00090895999892,53546.88189744 2023-06-17,15:56:45.000,168,10985722,14085,0,1687017404,13110.469521019993,136.0854985199985,53546.88888456001 2023-06-17,15:56:46.000,168,10985754,13885,0,1687017405,13110.462784709998,136.16303894999874,53546.92382016 2023-06-17,15:56:47.000,168,10985709,14085,0,1687017406,13110.408894229993,136.26172677000432,53546.92382016 2023-06-17,15:56:48.000,168,10985737,14045,0,1687017407,13110.334794820003,136.3463163300039,53546.93779440001 2023-06-17,15:56:49.000,168,10985708,13805,0,1687017408,13110.294376960002,136.4309058900035,53546.88189744 2023-06-17,15:56:50.000,168,10985725,13845,0,1687017409,13110.267431719993,136.4450041500022,53546.87491032 2023-06-17,15:56:51.000,168,10985716,14005,0,1687017410,13110.186595999992,136.57893762000458,53546.78407776 2023-06-17,15:56:52.000,168,10985737,13925,0,1687017411,13110.166387069992,136.58598675000394,53546.74215504001 2023-06-17,15:56:53.000,168,10985731,13965,0,1687017412,13110.018188249996,136.68467457000224,53546.81202624 2023-06-17,15:56:54.000,168,10985693,14045,0,1687017413,13110.105760279992,136.70582196000032,53546.846961840005 2023-06-17,15:56:55.000,168,10985730,14125,0,1687017414,13110.105760279992,136.7410676100044,53546.80503912 2023-06-17,15:56:56.000,168,10985697,14085,0,1687017415,13110.152914450002,136.7763132600012,53546.79106488001 2023-06-17,15:56:57.000,168,10985721,14085,0,1687017416,13110.200068619997,136.7551658700031,53546.86093608 2023-06-17,15:56:58.000,168,10985709,13885,0,1687017417,13110.186595999992,136.74811674000375,53546.81901336001 2023-06-17,15:56:59.000,168,10985738,14045,0,1687017418,13110.193332310002,136.84680456000206,53546.71420656 2023-06-17,15:57:00.000,168,10985734,13805,0,1687017419,13110.119232899997,136.7551658700031,53546.70023232001 2023-06-17,15:57:01.000,168,10985715,13845,0,1687017420,13110.099023969997,136.74811674000375,53546.82600048 2023-06-17,15:57:02.000,168,10985764,13925,0,1687017421,13110.112496590002,136.64942891999817,53546.72119368001 2023-06-17,15:57:03.000,168,10985751,14045,0,1687017422,13110.051869800001,136.60008501000266,53546.65132248001 2023-06-17,15:57:04.000,168,10985724,14205,0,1687017423,13109.984506699991,136.57893762000458,53546.679270960005 2023-06-17,15:57:05.000,168,10985710,13885,0,1687017424,13109.930616220001,136.52254458000243,53546.70023232001 2023-06-17,15:57:06.000,168,10985751,14005,0,1687017425,13109.82283525999,136.5084463200037,53546.6932452 2023-06-17,15:57:07.000,168,10985766,14165,0,1687017426,13109.70831799,136.5436919700005,53546.61638688 2023-06-17,15:57:08.000,168,10985772,13885,0,1687017427,13109.62748227,136.4450041500022,53546.56747704 2023-06-17,15:57:09.000,168,10985764,14285,0,1687017428,13109.512964999994,136.46615154000028,53546.55350280001 2023-06-17,15:57:10.000,168,10985723,14085,0,1687017429,13109.51970130999,136.4309058900035,53546.63734824 2023-06-17,15:57:11.000,168,10985729,14045,0,1687017430,13109.48601976,136.45910241000092,53546.609399760004 2023-06-17,15:57:12.000,168,10985722,13805,0,1687017431,13109.45907451999,136.42385676000413,53546.50459296001 2023-06-17,15:57:13.000,168,10985725,14005,0,1687017432,13109.358029869989,136.45910241000092,53546.47664448 2023-06-17,15:57:14.000,168,10985678,13925,0,1687017433,13109.384975109999,136.45910241000092,53546.47664448 2023-06-17,15:57:15.000,168,10985737,13965,0,1687017434,13109.324348319999,136.480249799999,53546.448696 2023-06-17,15:57:16.000,168,10985761,13965,0,1687017435,13109.297403079989,136.47320066999964,53546.42074752 2023-06-17,15:57:17.000,168,10985730,14085,0,1687017436,13109.203094739998,136.5084463200037,53546.35786344 2023-06-17,15:57:18.000,168,10985770,14005,0,1687017437,13109.216567359988,136.480249799999,53546.36485056001 2023-06-17,15:57:19.000,168,10985778,14005,0,1687017438,13109.216567359988,136.5295937100018,53546.448696 2023-06-17,15:57:20.000,168,10985780,14285,0,1687017439,13109.182885809998,136.55779022999923,53546.32991496 2023-06-17,15:57:21.000,168,10985717,14165,0,1687017440,13109.142467949998,136.6282815300001,53546.36485056001 2023-06-17,15:57:22.000,168,10985740,14125,0,1687017441,13109.061632229997,136.60713414000202,53546.32991496 2023-06-17,15:57:23.000,168,10985720,13765,0,1687017442,13108.947114959992,136.6282815300001,53546.28100512 2023-06-17,15:57:24.000,168,10985744,13965,0,1687017443,13108.953851270002,136.61418327000138,53546.246069520006 2023-06-17,15:57:25.000,168,10985712,14325,0,1687017444,13108.967323889992,136.62123240000074,53546.26004376 2023-06-17,15:57:26.000,168,10985723,14165,0,1687017445,13108.940378649997,136.64942891999817,53546.18318544 2023-06-17,15:57:27.000,168,10985705,13965,0,1687017446,13108.906697099992,136.66352718000417,53546.2041468 2023-06-17,15:57:28.000,168,10985676,14045,0,1687017447,13108.994269130002,136.60713414000202,53546.23908240001 2023-06-17,15:57:29.000,168,10985724,13805,0,1687017448,13108.974060200002,136.60713414000202,53546.246069520006 2023-06-17,15:57:30.000,168,10985730,13965,0,1687017449,13108.960587579997,136.63533065999945,53546.12030136001 2023-06-17,15:57:31.000,168,10985703,13965,0,1687017450,13109.041423299997,136.68467457000224,53546.19715968001 2023-06-17,15:57:32.000,168,10985697,14045,0,1687017451,13109.155940569988,136.64942891999817,53546.16222408 2023-06-17,15:57:33.000,168,10985710,13925,0,1687017452,13109.209831049993,136.70582196000032,53546.23908240001 2023-06-17,15:57:34.000,168,10985710,13805,0,1687017453,13109.317612009989,136.71992021999904,53546.15523696 2023-06-17,15:57:35.000,168,10985714,13925,0,1687017454,13109.371502489994,136.76926413000183,53546.1342756 2023-06-17,15:57:36.000,168,10985692,13925,0,1687017455,13109.53991023999,136.82565717000398,53546.16921120001 2023-06-17,15:57:37.000,168,10985696,14245,0,1687017456,13109.6476912,136.86795195000013,53546.14126272 2023-06-17,15:57:38.000,168,10985727,14405,0,1687017457,13109.78915371,136.95959063999908,53546.1342756 2023-06-17,15:57:39.000,168,10985729,14405,0,1687017458,13109.883462049991,137.04418019999866,53546.19017256 2023-06-17,15:57:40.000,168,10985712,14085,0,1687017459,13110.132705520002,137.1005732400008,53546.19715968001 2023-06-17,15:57:41.000,168,10985728,14205,0,1687017460,13110.314585890002,137.16401541000232,53546.294979360006 2023-06-17,15:57:42.000,168,10985720,14045,0,1687017461,13110.516675189989,137.19221192999976,53546.36485056001 2023-06-17,15:57:43.000,168,10985686,13925,0,1687017462,13110.65813769999,137.21335931999783,53546.32292784 2023-06-17,15:57:44.000,168,10985682,14085,0,1687017463,13110.88717224,137.19221192999976,53546.33690208001 2023-06-17,15:57:45.000,168,10985692,14045,0,1687017464,13111.062316299991,137.19926105999912,53546.43472176001 2023-06-17,15:57:46.000,168,10985730,14005,0,1687017465,13111.284614529992,137.11467149999953,53546.45568312001 2023-06-17,15:57:47.000,168,10985725,13925,0,1687017466,13111.446285969992,137.0371310699993,53546.49760584 2023-06-17,15:57:48.000,168,10985717,13885,0,1687017467,13111.648375269993,136.92434499000228,53546.560489920004 2023-06-17,15:57:49.000,168,10985732,13725,0,1687017468,13111.769628849994,136.81860804000462,53546.511580080005 2023-06-17,15:57:50.000,168,10985711,13725,0,1687017469,13111.90435505,136.68467457000224,53546.581451280006 2023-06-17,15:57:51.000,168,10985742,13965,0,1687017470,13112.09970803999,136.52254458000243,53546.6932452 2023-06-17,15:57:52.000,168,10985651,14125,0,1687017471,13112.207489,136.3815619800007,53546.68625808 2023-06-17,15:57:53.000,168,10985711,13845,0,1687017472,13112.26811579,136.26172677000432,53546.70721944 2023-06-17,15:57:54.000,168,10985705,13725,0,1687017473,13112.315269959996,136.09254764999787,53546.71420656 2023-06-17,15:57:55.000,168,10985754,13885,0,1687017474,13112.375896749996,136.00795808999828,53546.70023232001 2023-06-17,15:57:56.000,168,10985715,14005,0,1687017475,13112.463468779992,135.88107375000254,53546.87491032 2023-06-17,15:57:57.000,168,10985733,13885,0,1687017476,13112.463468779992,135.81763158000103,53546.86792320001 2023-06-17,15:57:58.000,168,10985681,14165,0,1687017477,13112.497150329997,135.74714028000017,53546.93080728 2023-06-17,15:57:59.000,168,10985670,13765,0,1687017478,13112.510622950002,135.76828766999824,53547.00067848 2023-06-17,15:58:00.000,168,10985690,13925,0,1687017479,13112.503886639992,135.75418940999953,53546.965742880006 2023-06-17,15:58:01.000,168,10985736,13805,0,1687017480,13112.470205090001,135.79648419000296,53547.04958832 2023-06-17,15:58:02.000,168,10985688,14045,0,1687017481,13112.396105679996,135.85992636000447,53547.04958832 2023-06-17,15:58:03.000,168,10985731,14245,0,1687017482,13112.382633059991,135.93041765999806,53547.10548528001 2023-06-17,15:58:04.000,168,10985680,14085,0,1687017483,13112.30853365,136.00090895999892,53547.07054968 2023-06-17,15:58:05.000,168,10985706,13765,0,1687017484,13112.24117054999,136.14189156000066,53547.133433760006 2023-06-17,15:58:06.000,168,10985709,13965,0,1687017485,13112.194016379995,136.26877590000367,53547.20330496001 2023-06-17,15:58:07.000,168,10985674,14125,0,1687017486,13112.092971729995,136.3815619800007,53547.26618904 2023-06-17,15:58:08.000,168,10985727,13925,0,1687017487,13112.012136009995,136.51549545000307,53547.24522768001 2023-06-17,15:58:09.000,168,10985722,13965,0,1687017488,13111.870673499994,136.70582196000032,53547.30811176 2023-06-17,15:58:10.000,168,10985723,13965,0,1687017489,13111.695529439989,136.8750010799995,53547.15439512001 2023-06-17,15:58:11.000,168,10985716,14085,0,1687017490,13111.527121689993,137.03008193999995,53547.231253440004 2023-06-17,15:58:12.000,168,10985692,14085,0,1687017491,13111.378922869997,137.17811367000104,53547.2871504 2023-06-17,15:58:13.000,168,10985727,13925,0,1687017492,13111.170097260001,137.29089974999806,53547.2871504 2023-06-17,15:58:14.000,168,10985702,13925,0,1687017493,13110.934326409995,137.47417713000323,53547.301124640006 2023-06-17,15:58:15.000,168,10985717,13965,0,1687017494,13110.752446039995,137.60106146999897,53547.301124640006 2023-06-17,15:58:16.000,168,10985708,14205,0,1687017495,13110.530147809994,137.72794581000198,53547.32907312 2023-06-17,15:58:17.000,168,10985732,13685,0,1687017496,13110.280904339998,137.87597754000308,53547.32208600001 2023-06-17,15:58:18.000,168,10985757,13965,0,1687017497,13110.065342419992,138.00286187999882,53547.301124640006 2023-06-17,15:58:19.000,168,10985708,14045,0,1687017498,13109.78241739999,138.1367953500012,53547.21029208 2023-06-17,15:58:20.000,168,10985683,13645,0,1687017499,13109.593800719995,138.24253229999886,53547.21029208 2023-06-17,15:58:21.000,168,10985767,13885,0,1687017500,13109.411920349994,138.3976131599993,53547.21029208 2023-06-17,15:58:22.000,168,10985691,13805,0,1687017501,13109.263721529998,138.46105533000082,53547.19631784 2023-06-17,15:58:23.000,168,10985725,14245,0,1687017502,13109.142467949998,138.56679227999848,53547.20330496001 2023-06-17,15:58:24.000,168,10985717,14365,0,1687017503,13109.034686990002,138.62318532000063,53547.12644664001 2023-06-17,15:58:25.000,168,10985731,14285,0,1687017504,13108.940378649997,138.68662749000214,53547.12644664001 2023-06-17,15:58:26.000,168,10985728,14085,0,1687017505,13108.879751859997,138.76416792000236,53547.04958832 2023-06-17,15:58:27.000,168,10985682,14045,0,1687017506,13108.825861379992,138.7923644399998,53547.084523920006 2023-06-17,15:58:28.000,168,10985722,13845,0,1687017507,13108.859542929997,138.78531531000044,53547.02163984 2023-06-17,15:58:29.000,168,10985704,14245,0,1687017508,13108.846070309992,138.79941356999916,53546.97971712 2023-06-17,15:58:30.000,168,10985699,13765,0,1687017509,13108.940378649997,138.80646269999852,53546.87491032 2023-06-17,15:58:31.000,168,10985675,14045,0,1687017510,13109.075104850002,138.7430205300043,53546.95176864 2023-06-17,15:58:32.000,168,10985726,14125,0,1687017511,13109.230039979993,138.72187313999893,53546.85394896 2023-06-17,15:58:33.000,168,10985664,13845,0,1687017512,13109.358029869989,138.67957836000278,53546.82600048 2023-06-17,15:58:34.000,168,10985708,13965,0,1687017513,13109.51970130999,138.6090870600019,53546.79106488001 2023-06-17,15:58:35.000,168,10985682,13925,0,1687017514,13109.70831799,138.51744837000297,53546.73516792 2023-06-17,15:58:36.000,168,10985720,13965,0,1687017515,13109.944088839991,138.41876055000466,53546.72119368001 2023-06-17,15:58:37.000,168,10985640,14045,0,1687017516,13110.139441829997,138.2848270800023,53546.67228384001 2023-06-17,15:58:38.000,168,10985709,13925,0,1687017517,13110.341531129998,138.16499186999863,53546.75612928 2023-06-17,15:58:39.000,168,10985699,13965,0,1687017518,13110.530147809994,138.00991100999818,53546.728180800004 2023-06-17,15:58:40.000,168,10985727,13925,0,1687017519,13110.78612759,137.840731889999,53546.7631164 2023-06-17,15:58:41.000,168,10985707,14165,0,1687017520,13110.98148057999,137.69974929000455,53546.7631164 2023-06-17,15:58:42.000,168,10985695,13645,0,1687017521,13111.183569879991,137.5446684300041,53546.75612928 2023-06-17,15:58:43.000,168,10985653,13925,0,1687017522,13111.399131799997,137.3472927900002,53546.77010352001 2023-06-17,15:58:44.000,168,10985736,13925,0,1687017523,13111.601221099998,137.17811367000104,53546.80503912 2023-06-17,15:58:45.000,168,10985655,13925,0,1687017524,13111.735947299989,137.05122932999802,53546.70721944 2023-06-17,15:58:46.000,168,10985718,13925,0,1687017525,13111.94477291,136.91024673000356,53546.80503912 2023-06-17,15:58:47.000,168,10985672,13885,0,1687017526,13112.14686221,136.76926413000183,53546.9028588 2023-06-17,15:58:48.000,168,10985698,14085,0,1687017527,13112.355687819996,136.66352718000417,53546.90984592001 2023-06-17,15:58:49.000,168,10985719,14245,0,1687017528,13112.335478889996,136.55074109999987,53546.895871680004 2023-06-17,15:58:50.000,168,10985725,13885,0,1687017529,13112.416314609996,136.53664284000115,53546.93080728 2023-06-17,15:58:51.000,168,10985705,13925,0,1687017530,13112.490414020001,136.48729892999836,53546.97971712 2023-06-17,15:58:52.000,168,10985722,14205,0,1687017531,13112.517359259997,136.5436919700005,53547.014652720005 2023-06-17,15:58:53.000,168,10985689,13965,0,1687017532,13112.396105679996,136.57188848999795,53546.965742880006 2023-06-17,15:58:54.000,168,10985714,13645,0,1687017533,13112.402841989991,136.68467457000224,53546.98670424001 2023-06-17,15:58:55.000,168,10985681,13765,0,1687017534,13112.295061029996,136.7763132600012,53546.97273 2023-06-17,15:58:56.000,168,10985701,14245,0,1687017535,13112.342215199991,136.88205020999885,53547.147408 2023-06-17,15:58:57.000,168,10985685,14045,0,1687017536,13112.207489,136.99483629000315,53547.15439512001 2023-06-17,15:58:58.000,168,10985715,14045,0,1687017537,13112.06602649,137.12876975999825,53547.18933072 2023-06-17,15:58:59.000,168,10985695,13925,0,1687017538,13111.95824552999,137.26975235999998,53547.2871504 2023-06-17,15:59:00.000,168,10985647,13885,0,1687017539,13111.749419919994,137.43893147999916,53547.18933072 2023-06-17,15:59:01.000,168,10985659,13965,0,1687017540,13111.648375269993,137.5446684300041,53547.26618904 2023-06-17,15:59:02.000,168,10985637,14165,0,1687017541,13111.520385379998,137.7067984200039,53547.32208600001 2023-06-17,15:59:03.000,168,10985719,13845,0,1687017542,13111.325032389992,137.83368275999965,53547.32208600001 2023-06-17,15:59:04.000,168,10985671,13965,0,1687017543,13111.176833569996,137.9394197100046,53547.3570216 2023-06-17,15:59:05.000,168,10985665,13925,0,1687017544,13111.02189843999,138.00286187999882,53547.447854160004 2023-06-17,15:59:06.000,168,10985674,13725,0,1687017545,13110.792863899995,138.1015497000044,53547.398944320004 2023-06-17,15:59:07.000,168,10985688,14085,0,1687017546,13110.631192459994,138.14384448000055,53547.496764 2023-06-17,15:59:08.000,168,10985662,13685,0,1687017547,13110.429103159993,138.21433578000142,53547.468815520006 2023-06-17,15:59:09.000,168,10985706,14005,0,1687017548,13110.193332310002,138.30597447000036,53547.447854160004 2023-06-17,15:59:10.000,168,10985645,14125,0,1687017549,13110.092287660002,138.34122012000444,53547.398944320004 2023-06-17,15:59:11.000,168,10985686,14045,0,1687017550,13109.937352529996,138.35531838000315,53547.47580264 2023-06-17,15:59:12.000,168,10985719,14005,0,1687017551,13109.836307879996,138.3835149000006,53547.40593144 2023-06-17,15:59:13.000,168,10985675,14045,0,1687017552,13109.72179060999,138.36941664000187,53547.43387992 2023-06-17,15:59:14.000,168,10985703,14045,0,1687017553,13109.60727334,138.39056402999995,53547.37099584001 2023-06-17,15:59:15.000,168,10985735,13805,0,1687017554,13109.56011916999,138.3976131599993,53547.41291856001 2023-06-17,15:59:16.000,168,10985688,13685,0,1687017555,13109.53991023999,138.36941664000187,53547.33606024 2023-06-17,15:59:17.000,168,10985676,13965,0,1687017556,13109.51970130999,138.3623675100025,53547.37099584001 2023-06-17,15:59:18.000,168,10985682,13925,0,1687017557,13109.593800719995,138.31302359999972,53547.31509888 2023-06-17,15:59:19.000,168,10985650,13925,0,1687017558,13109.674636439995,138.24253229999886,53547.32208600001 2023-06-17,15:59:20.000,168,10985649,13765,0,1687017559,13109.715054299995,138.12974622000183,53547.2172792 2023-06-17,15:59:21.000,168,10985703,14005,0,1687017560,13109.876725739996,138.06630405000033,53547.29413752001 2023-06-17,15:59:22.000,168,10985692,14245,0,1687017561,13109.971034080001,137.97466536000138,53547.22426632001 2023-06-17,15:59:23.000,168,10985727,13725,0,1687017562,13110.125969209992,137.8900758000018,53547.22426632001 2023-06-17,15:59:24.000,168,10985711,13725,0,1687017563,13110.220277549997,137.79843711000285,53547.084523920006 2023-06-17,15:59:25.000,168,10985696,13885,0,1687017564,13110.355003750003,137.73499494000134,53547.14042088 2023-06-17,15:59:26.000,168,10985674,13925,0,1687017565,13110.557093049989,137.5799140800009,53547.16138224 2023-06-17,15:59:27.000,168,10985671,13765,0,1687017566,13110.732237109994,137.46712800000387,53547.16138224 2023-06-17,15:59:28.000,168,10985668,13845,0,1687017567,13110.88717224,137.31204714000341,53547.15439512001 2023-06-17,15:59:29.000,168,10985651,13565,0,1687017568,13111.00842582,137.22745758000383,53547.133433760006 2023-06-17,15:59:30.000,168,10985696,14125,0,1687017569,13111.136415709996,137.14286802000424,53547.04958832 2023-06-17,15:59:31.000,168,10985678,14125,0,1687017570,13111.318296079997,137.04418019999866,53547.112472400004 2023-06-17,15:59:32.000,168,10985646,13965,0,1687017571,13111.466494899993,136.96663976999844,53547.182343600005 2023-06-17,15:59:33.000,168,10985685,13765,0,1687017572,13111.621430029998,136.8890993399982,53547.16836936 2023-06-17,15:59:34.000,168,10985692,14245,0,1687017573,13111.769628849994,136.83270630000334,53547.11945952 2023-06-17,15:59:35.000,168,10985672,13885,0,1687017574,13111.94477291,136.7269693499984,53547.10548528001 2023-06-17,15:59:36.000,168,10985662,13805,0,1687017575,13112.16033482999,136.67057631000353,53547.19631784 2023-06-17,15:59:37.000,168,10985647,13925,0,1687017576,13112.30853365,136.6564780500048,53547.20330496001 2023-06-17,15:59:38.000,168,10985660,13965,0,1687017577,13112.409578300001,136.63533065999945,53547.24522768001 2023-06-17,15:59:39.000,168,10985697,13885,0,1687017578,13112.443259849992,136.60008501000266,53547.17535648001 2023-06-17,15:59:40.000,168,10985629,13845,0,1687017579,13112.577986049997,136.6282815300001,53547.24522768001 2023-06-17,15:59:41.000,168,10985700,13765,0,1687017580,13112.699239629997,136.6282815300001,53547.37798296 2023-06-17,15:59:42.000,168,10985679,13925,0,1687017581,13112.746393799993,136.67762544000288,53547.398944320004 2023-06-17,15:59:43.000,168,10985685,13885,0,1687017582,13112.685767009993,136.7551658700031,53547.37099584001 2023-06-17,15:59:44.000,168,10985686,13725,0,1687017583,13112.692503320002,136.84680456000206,53547.44086704001 2023-06-17,15:59:45.000,168,10985731,14085,0,1687017584,13112.685767009993,136.92434499000228,53547.55964808001 2023-06-17,15:59:46.000,168,10985680,13965,0,1687017585,13112.564513429992,137.03008193999995,53547.566635200004 2023-06-17,15:59:47.000,168,10985689,13805,0,1687017586,13112.517359259997,137.1217206299989,53547.64349352 2023-06-17,15:59:48.000,168,10985698,14165,0,1687017587,13112.436523539996,137.2345067100032,53547.59458368 2023-06-17,15:59:49.000,168,10985702,14005,0,1687017588,13112.22769793,137.34024366000085,53547.587596560006 2023-06-17,15:59:50.000,168,10985691,13885,0,1687017589,13112.16707114,137.45302973999787,53547.615545040004 2023-06-17,15:59:51.000,168,10985703,14005,0,1687017590,13112.09970803999,137.4812262600026,53547.76926168 2023-06-17,15:59:52.000,168,10985701,14085,0,1687017591,13111.971718149995,137.60106146999897,53547.783235920004 2023-06-17,15:59:53.000,168,10985751,14045,0,1687017592,13111.830255639994,137.68565102999855,53547.783235920004 2023-06-17,15:59:54.000,168,10985696,13845,0,1687017593,13111.648375269993,137.77024058999814,53547.76926168 2023-06-17,15:59:55.000,168,10985711,14165,0,1687017594,13111.554066930003,137.78433885000413,53547.79721016001 2023-06-17,15:59:56.000,168,10985678,14125,0,1687017595,13111.453022280002,137.86892841000372,53547.88804272 2023-06-17,15:59:57.000,168,10985657,13965,0,1687017596,13111.345241319992,137.86892841000372,53547.90900408 2023-06-17,15:59:58.000,168,10985636,14005,0,1687017597,13111.271141910001,137.88302667000244,53547.92996544 2023-06-17,15:59:59.000,168,10985660,13885,0,1687017598,13111.351977630002,137.77024058999814,53547.90900408 2023-06-17,16:00:00.000,168,10985695,14125,0,1687017599,13111.331768700002,137.56581582000217,53547.8810556 2023-06-17,16:00:01.000,168,10985727,13685,0,1687017600,13111.230724050001,137.52352103999874,53547.950926800004 2023-06-17,16:00:02.000,168,10985693,13965,0,1687017601,13111.06905261,137.4812262600026,53547.90900408 2023-06-17,16:00:03.000,168,10985664,13925,0,1687017602,13110.994953199996,137.396636700003,53547.84612000001 2023-06-17,16:00:04.000,168,10985699,13925,0,1687017603,13110.84001806999,137.31909627000277,53547.88804272 2023-06-17,16:00:05.000,168,10985694,14005,0,1687017604,13110.772654969995,137.27680148999934,53547.93695256 2023-06-17,16:00:06.000,168,10985673,13925,0,1687017605,13110.7255008,137.1851628000004,53547.922978320006 2023-06-17,16:00:07.000,168,10985665,13845,0,1687017606,13110.67834662999,137.11467149999953,53547.88804272 2023-06-17,16:00:08.000,168,10985673,13885,0,1687017607,13110.631192459994,137.06532759000402,53547.922978320006 2023-06-17,16:00:09.000,168,10985700,13805,0,1687017608,13110.610983529994,137.0230328100006,53547.86009424 2023-06-17,16:00:10.000,168,10985654,13925,0,1687017609,13110.469521019993,136.94549238000036,53547.79721016001 2023-06-17,16:00:11.000,168,10985657,13805,0,1687017610,13110.435839469988,136.86795195000013,53547.76926168 2023-06-17,16:00:12.000,168,10985671,13925,0,1687017611,13110.469521019993,136.82565717000398,53547.76227456 2023-06-17,16:00:13.000,168,10985671,14045,0,1687017612,13110.523411499998,136.80450977999863,53547.77624880001 2023-06-17,16:00:14.000,168,10985672,13845,0,1687017613,13110.503202569998,136.78336239000055,53547.734326080004 2023-06-17,16:00:15.000,168,10985656,13845,0,1687017614,13110.577301979989,136.7551658700031,53547.77624880001 2023-06-17,16:00:16.000,168,10985685,14085,0,1687017615,13110.577301979989,136.76221500000247,53547.74830032001 2023-06-17,16:00:17.000,168,10985710,13925,0,1687017616,13110.65813769999,136.78336239000055,53547.72733896001 2023-06-17,16:00:18.000,168,10985681,13885,0,1687017617,13110.671610319994,136.78336239000055,53547.70637760001 2023-06-17,16:00:19.000,168,10985690,13885,0,1687017618,13110.651401389994,136.7904115199999,53547.566635200004 2023-06-17,16:00:20.000,168,10985695,13725,0,1687017619,13110.671610319994,136.81860804000462,53547.587596560006 2023-06-17,16:00:21.000,168,10985680,13885,0,1687017620,13110.75918234999,136.8750010799995,53547.62951928001 2023-06-17,16:00:22.000,168,10985665,14205,0,1687017621,13110.792863899995,136.91024673000356,53547.66445488 2023-06-17,16:00:23.000,168,10985702,13805,0,1687017622,13110.84675438,136.9736888999978,53547.587596560006 2023-06-17,16:00:24.000,168,10985730,13605,0,1687017623,13110.84675438,136.9877871600038,53547.615545040004 2023-06-17,16:00:25.000,168,10985684,13765,0,1687017624,13110.934326409995,137.0018854200025,53547.587596560006 2023-06-17,16:00:26.000,168,10985728,13965,0,1687017625,13110.98148057999,137.00893455000187,53547.55964808001 2023-06-17,16:00:27.000,168,10985674,14005,0,1687017626,13111.02189843999,137.06532759000402,53547.53868672001 2023-06-17,16:00:28.000,168,10985704,13725,0,1687017627,13111.102734159991,137.07237672000338,53547.60855792001 2023-06-17,16:00:29.000,168,10985679,13965,0,1687017628,13111.156624639996,137.07237672000338,53547.5316996 2023-06-17,16:00:30.000,168,10985659,13805,0,1687017629,13111.223987739992,137.0864749800021,53547.50375112 2023-06-17,16:00:31.000,168,10985665,14285,0,1687017630,13111.257669289997,137.07942585000274,53547.50375112 2023-06-17,16:00:32.000,168,10985682,13645,0,1687017631,13111.331768700002,137.10762237000017,53547.5316996 2023-06-17,16:00:33.000,168,10985689,14085,0,1687017632,13111.405868109992,137.07942585000274,53547.6015708 2023-06-17,16:00:34.000,168,10985715,14045,0,1687017633,13111.399131799997,137.09352411000145,53547.566635200004 2023-06-17,16:00:35.000,168,10985704,14085,0,1687017634,13111.405868109992,137.1005732400008,53547.55266096 2023-06-17,16:00:36.000,168,10985668,14045,0,1687017635,13111.439549659997,137.07237672000338,53547.57362232 2023-06-17,16:00:37.000,168,10985662,13765,0,1687017636,13111.486703829993,137.0864749800021,53547.64349352 2023-06-17,16:00:38.000,168,10985690,14085,0,1687017637,13111.506912759993,137.06532759000402,53547.65048064 2023-06-17,16:00:39.000,168,10985705,14165,0,1687017638,13111.500176449998,137.0371310699993,53547.65746776001 2023-06-17,16:00:40.000,168,10985670,13725,0,1687017639,13111.547330619993,137.05122932999802,53547.69240336 2023-06-17,16:00:41.000,168,10985690,13605,0,1687017640,13111.574275859988,137.0018854200025,53547.734326080004 2023-06-17,16:00:42.000,168,10985678,13565,0,1687017641,13111.554066930003,137.0230328100006,53547.7413132 2023-06-17,16:00:43.000,168,10985697,14245,0,1687017642,13111.587748479993,137.0018854200025,53547.76227456 2023-06-17,16:00:44.000,168,10985701,13965,0,1687017643,13111.540594309998,137.03008193999995,53547.671442 2023-06-17,16:00:45.000,168,10985676,13765,0,1687017644,13111.554066930003,137.05122932999802,53547.685416240005 2023-06-17,16:00:46.000,168,10985706,13885,0,1687017645,13111.648375269993,137.09352411000145,53547.83214576 2023-06-17,16:00:47.000,168,10985636,13885,0,1687017646,13111.668584199993,137.1217206299989,53547.804197280006 2023-06-17,16:00:48.000,168,10985746,13925,0,1687017647,13111.601221099998,137.13581889000488,53547.783235920004 2023-06-17,16:00:49.000,168,10985660,13965,0,1687017648,13111.540594309998,137.12876975999825,53547.81817152 2023-06-17,16:00:50.000,168,10985748,13805,0,1687017649,13111.399131799997,137.1851628000004,53547.783235920004 2023-06-17,16:00:51.000,168,10985697,13685,0,1687017650,13111.325032389992,137.21335931999783,53547.79721016001 2023-06-17,16:00:52.000,168,10985684,13765,0,1687017651,13111.277878219997,137.22745758000383,53547.783235920004 2023-06-17,16:00:53.000,168,10985665,13725,0,1687017652,13111.170097260001,137.1851628000004,53547.8111844 2023-06-17,16:00:54.000,168,10985690,13885,0,1687017653,13111.04210736999,137.16401541000232,53547.804197280006 2023-06-17,16:00:55.000,168,10985686,13805,0,1687017654,13111.00168950999,137.20631018999848,53547.8111844 2023-06-17,16:00:56.000,168,10985653,14165,0,1687017655,13110.90064485999,137.19221192999976,53547.90900408 2023-06-17,16:00:57.000,168,10985708,13685,0,1687017656,13110.792863899995,137.19926105999912,53547.88804272 2023-06-17,16:00:58.000,168,10985664,13765,0,1687017657,13110.651401389994,137.17811367000104,53547.81817152 2023-06-17,16:00:59.000,168,10985675,13965,0,1687017658,13110.516675189989,137.17106454000168,53547.8111844 2023-06-17,16:01:00.000,168,10985695,13725,0,1687017659,13110.375212679988,137.1499171500036,53547.86009424 2023-06-17,16:01:01.000,168,10985676,13965,0,1687017660,13110.213541240002,137.16401541000232,53547.755287440006 2023-06-17,16:01:02.000,168,10985652,14125,0,1687017661,13110.267431719993,137.0864749800021,53547.86708136 2023-06-17,16:01:03.000,168,10985675,13845,0,1687017662,13110.085551349992,137.11467149999953,53547.79721016001 2023-06-17,16:01:04.000,168,10985688,14045,0,1687017663,13110.004715629992,137.15696628000296,53547.853107120005 2023-06-17,16:01:05.000,168,10985653,14085,0,1687017664,13109.964297769991,137.1499171500036,53547.84612000001 2023-06-17,16:01:06.000,168,10985701,13605,0,1687017665,13109.82957157,137.14286802000424,53547.84612000001 2023-06-17,16:01:07.000,168,10985665,13885,0,1687017666,13109.755472159995,137.19926105999912,53547.853107120005 2023-06-17,16:01:08.000,168,10985698,14005,0,1687017667,13109.68137274999,137.22745758000383,53547.755287440006 2023-06-17,16:01:09.000,168,10985670,13765,0,1687017668,13109.54664655,137.30499801000406,53547.74830032001 2023-06-17,16:01:10.000,168,10985677,13725,0,1687017669,13109.50622869,137.29089974999806,53547.79022304 2023-06-17,16:01:11.000,168,10985666,13925,0,1687017670,13109.48601976,137.36139104999893,53547.86009424 2023-06-17,16:01:12.000,168,10985688,14005,0,1687017671,13109.445601899999,137.37548930999765,53547.89502984001 2023-06-17,16:01:13.000,168,10985678,13685,0,1687017672,13109.432129279994,137.4318823499998,53547.804197280006 2023-06-17,16:01:14.000,168,10985681,13925,0,1687017673,13109.351293559994,137.46712800000387,53547.783235920004 2023-06-17,16:01:15.000,168,10985685,14045,0,1687017674,13109.41865665999,137.4953245200013,53547.7413132 2023-06-17,16:01:16.000,168,10985683,14005,0,1687017675,13109.46581083,137.4812262600026,53547.755287440006 2023-06-17,16:01:17.000,168,10985658,13965,0,1687017676,13109.512964999994,137.5587666900028,53547.72035184 2023-06-17,16:01:18.000,168,10985709,13805,0,1687017677,13109.58032809999,137.52352103999874,53547.755287440006 2023-06-17,16:01:19.000,168,10985681,13765,0,1687017678,13109.58706441,137.55171756000345,53547.66445488 2023-06-17,16:01:20.000,168,10985691,14165,0,1687017679,13109.674636439995,137.5305701699981,53547.783235920004 2023-06-17,16:01:21.000,168,10985697,13765,0,1687017680,13109.66790013,137.52352103999874,53547.755287440006 2023-06-17,16:01:22.000,168,10985714,13885,0,1687017681,13109.66116381999,137.50942278000002,53547.636506400006 2023-06-17,16:01:23.000,168,10985712,13885,0,1687017682,13109.76894478,137.47417713000323,53547.755287440006 2023-06-17,16:01:24.000,168,10985699,13765,0,1687017683,13109.86998943,137.41778409000108,53547.74830032001 2023-06-17,16:01:25.000,168,10985672,14005,0,1687017684,13109.883462049991,137.37548930999765,53547.72733896001 2023-06-17,16:01:26.000,168,10985685,14005,0,1687017685,13109.917143599996,137.32614540000213,53547.72733896001 2023-06-17,16:01:27.000,168,10985705,13685,0,1687017686,13109.971034080001,137.2838506199987,53547.734326080004 2023-06-17,16:01:28.000,168,10985696,13885,0,1687017687,13110.072078730002,137.22745758000383,53547.76926168 2023-06-17,16:01:29.000,168,10985698,14005,0,1687017688,13110.139441829997,137.16401541000232,53547.77624880001 2023-06-17,16:01:30.000,168,10985662,13925,0,1687017689,13110.146178139992,137.13581889000488,53547.64349352 2023-06-17,16:01:31.000,168,10985659,14045,0,1687017690,13110.206804929992,137.13581889000488,53547.74830032001 2023-06-17,16:01:32.000,168,10985708,13845,0,1687017691,13110.348267439993,137.15696628000296,53547.69939048 2023-06-17,16:01:33.000,168,10985691,13925,0,1687017692,13110.408894229993,137.15696628000296,53547.734326080004 2023-06-17,16:01:34.000,168,10985688,13765,0,1687017693,13110.442575779998,137.19221192999976,53547.67842912001 2023-06-17,16:01:35.000,168,10985699,13725,0,1687017694,13110.557093049989,137.21335931999783,53547.79721016001 2023-06-17,16:01:36.000,168,10985671,14005,0,1687017695,13110.610983529994,137.2345067100032,53547.77624880001 2023-06-17,16:01:37.000,168,10985664,14005,0,1687017696,13110.61771983999,137.2838506199987,53547.76227456 2023-06-17,16:01:38.000,168,10985697,14045,0,1687017697,13110.61771983999,137.35434191999957,53547.783235920004 2023-06-17,16:01:39.000,168,10985680,13965,0,1687017698,13110.61771983999,137.41073496000172,53547.81817152 2023-06-17,16:01:40.000,168,10985639,13845,0,1687017699,13110.530147809994,137.4812262600026,53547.7413132 2023-06-17,16:01:41.000,168,10985652,14005,0,1687017700,13110.509938879994,137.4953245200013,53547.8111844 2023-06-17,16:01:42.000,168,10985676,13685,0,1687017701,13110.476257329989,137.60106146999897,53547.83913288 2023-06-17,16:01:43.000,168,10985686,13885,0,1687017702,13110.381948989998,137.6786018999992,53547.853107120005 2023-06-17,16:01:44.000,168,10985717,13965,0,1687017703,13110.321322199998,137.72794581000198,53547.84612000001 2023-06-17,16:01:45.000,168,10985682,13925,0,1687017704,13110.213541240002,137.78433885000413,53547.902016960004 2023-06-17,16:01:46.000,168,10985686,13845,0,1687017705,13110.099023969997,137.86892841000372,53547.86708136 2023-06-17,16:01:47.000,168,10985716,13885,0,1687017706,13110.011451940001,137.89712493000116,53547.86708136 2023-06-17,16:01:48.000,168,10985693,13925,0,1687017707,13109.91040729,137.9535179700033,53547.86708136 2023-06-17,16:01:49.000,168,10985715,13885,0,1687017708,13109.715054299995,138.00991100999818,53547.86708136 2023-06-17,16:01:50.000,168,10985720,14165,0,1687017709,13109.62074595999,138.0381075300029,53547.86708136 2023-06-17,16:01:51.000,168,10985709,13885,0,1687017710,13109.52643762,138.05925492000097,53547.922978320006 2023-06-17,16:01:52.000,168,10985729,13685,0,1687017711,13109.351293559994,138.09450056999776,53547.86708136 2023-06-17,16:01:53.000,168,10985704,13725,0,1687017712,13109.304139389998,138.17909013000462,53547.88804272 2023-06-17,16:01:54.000,168,10985667,13925,0,1687017713,13109.243512599998,138.16499186999863,53547.83913288 2023-06-17,16:01:55.000,168,10985658,13925,0,1687017714,13109.155940569988,138.19318839000334,53547.853107120005 2023-06-17,16:01:56.000,168,10985664,13885,0,1687017715,13109.027950679993,138.2354831699995,53547.81817152 2023-06-17,16:01:57.000,168,10985699,13885,0,1687017716,13108.893224480002,138.27072882000357,53547.79022304 2023-06-17,16:01:58.000,168,10985656,13765,0,1687017717,13108.873015550002,138.298925340001,53547.853107120005 2023-06-17,16:01:59.000,168,10985724,13565,0,1687017718,13108.798916139996,138.32712185999844,53547.82515864001 2023-06-17,16:02:00.000,168,10985686,13965,0,1687017719,13108.711344110001,138.34122012000444,53547.77624880001 2023-06-17,16:02:01.000,168,10985706,13885,0,1687017720,13108.67092625,138.3976131599993,53547.83214576 2023-06-17,16:02:02.000,168,10985707,13805,0,1687017721,13108.63050839,138.39056402999995,53547.804197280006 2023-06-17,16:02:03.000,168,10985702,14085,0,1687017722,13108.60356314999,138.3623675100025,53547.8111844 2023-06-17,16:02:04.000,168,10985673,13765,0,1687017723,13108.556408979995,138.3623675100025,53547.755287440006 2023-06-17,16:02:05.000,168,10985685,13925,0,1687017724,13108.58335421999,138.3623675100025,53547.77624880001 2023-06-17,16:02:06.000,168,10985725,13565,0,1687017725,13108.617035769996,138.3623675100025,53547.8111844 2023-06-17,16:02:07.000,168,10985662,14045,0,1687017726,13108.63050839,138.3341709899978,53547.853107120005 2023-06-17,16:02:08.000,168,10985696,13565,0,1687017727,13108.704607799991,138.3341709899978,53547.82515864001 2023-06-17,16:02:09.000,168,10985726,13885,0,1687017728,13108.724816729991,138.31302359999972,53547.84612000001 2023-06-17,16:02:10.000,168,10985745,13765,0,1687017729,13108.69113518,138.25663056000485,53547.76227456 2023-06-17,16:02:11.000,168,10985645,13725,0,1687017730,13108.718080419996,138.16499186999863,53547.79721016001 2023-06-17,16:02:12.000,168,10985650,13765,0,1687017731,13108.798916139996,138.14384448000055,53547.76926168 2023-06-17,16:02:13.000,168,10985677,13645,0,1687017732,13108.846070309992,138.05925492000097,53547.81817152 2023-06-17,16:02:14.000,168,10985695,13965,0,1687017733,13108.913433410002,138.04515666000225,53547.86009424 2023-06-17,16:02:15.000,168,10985685,13965,0,1687017734,13108.933642340002,138.00286187999882,53547.77624880001 2023-06-17,16:02:16.000,168,10985667,13805,0,1687017735,13109.001005439997,137.94646884000394,53547.755287440006 2023-06-17,16:02:17.000,168,10985665,13565,0,1687017736,13109.102050089998,137.89712493000116,53547.8111844 2023-06-17,16:02:18.000,168,10985666,14005,0,1687017737,13109.149204259993,137.88302667000244,53547.8111844 2023-06-17,16:02:19.000,168,10985692,13845,0,1687017738,13109.149204259993,137.81253537000157,53547.81817152 2023-06-17,16:02:20.000,168,10985683,14085,0,1687017739,13109.182885809998,137.76319145999878,53547.74830032001 2023-06-17,16:02:21.000,168,10985662,13885,0,1687017740,13109.230039979993,137.69974929000455,53547.79022304 2023-06-17,16:02:22.000,168,10985716,13925,0,1687017741,13109.384975109999,137.68565102999855,53547.74830032001 2023-06-17,16:02:23.000,168,10985691,14045,0,1687017742,13109.384975109999,137.62925799000368,53547.734326080004 2023-06-17,16:02:24.000,168,10985721,13885,0,1687017743,13109.445601899999,137.62220886000432,53547.72733896001 2023-06-17,16:02:25.000,168,10985716,14045,0,1687017744,13109.533173929995,137.57286495000153,53547.734326080004 2023-06-17,16:02:26.000,168,10985720,13885,0,1687017745,13109.634218579995,137.57286495000153,53547.74830032001 2023-06-17,16:02:27.000,168,10985696,13885,0,1687017746,13109.755472159995,137.60106146999897,53547.74830032001 2023-06-17,16:02:28.000,168,10985698,14005,0,1687017747,13109.816098949996,137.5799140800009,53547.755287440006 2023-06-17,16:02:29.000,168,10985719,13805,0,1687017748,13109.89019836,137.60106146999897,53547.72035184 2023-06-17,16:02:30.000,168,10985679,13965,0,1687017749,13109.997979319996,137.62925799000368,53547.72733896001 2023-06-17,16:02:31.000,168,10985672,14085,0,1687017750,13110.146178139992,137.5940123399996,53547.79022304 2023-06-17,16:02:32.000,168,10985741,13925,0,1687017751,13110.247222789993,137.6433562500024,53547.853107120005 2023-06-17,16:02:33.000,168,10985722,14245,0,1687017752,13110.294376960002,137.63630712000304,53547.853107120005 2023-06-17,16:02:34.000,168,10985669,13765,0,1687017753,13110.361740059998,137.6433562500024,53547.783235920004 2023-06-17,16:02:35.000,168,10985699,13845,0,1687017754,13110.435839469988,137.6927001599979,53547.83214576 2023-06-17,16:02:36.000,168,10985711,14165,0,1687017755,13110.523411499998,137.72089668000262,53547.83913288 2023-06-17,16:02:37.000,168,10985707,13965,0,1687017756,13110.604247219999,137.7420440700007,53547.90900408 2023-06-17,16:02:38.000,168,10985643,13925,0,1687017757,13110.624456149999,137.75614232999942,53547.971888160006 2023-06-17,16:02:39.000,168,10985734,13725,0,1687017758,13110.63792876999,137.8054862400022,53548.020798000005 2023-06-17,16:02:40.000,168,10985669,14005,0,1687017759,13110.624456149999,137.81958450000093,53548.020798000005 2023-06-17,16:02:41.000,168,10985705,13885,0,1687017760,13110.61771983999,137.81958450000093,53548.118617680004 2023-06-17,16:02:42.000,168,10985724,13645,0,1687017761,13110.570565669994,137.89712493000116,53548.11163056001 2023-06-17,16:02:43.000,168,10985696,14005,0,1687017762,13110.503202569998,137.88302667000244,53548.10464344 2023-06-17,16:02:44.000,168,10985683,13965,0,1687017763,13110.381948989998,137.87597754000308,53548.02778512 2023-06-17,16:02:45.000,168,10985697,13725,0,1687017764,13110.375212679988,137.87597754000308,53548.08368208001 2023-06-17,16:02:46.000,168,10985715,13565,0,1687017765,13110.314585890002,137.89712493000116,53548.16752752 2023-06-17,16:02:47.000,168,10985693,13725,0,1687017766,13110.253959100002,137.86892841000372,53548.2653472 2023-06-17,16:02:48.000,168,10985722,13965,0,1687017767,13110.193332310002,137.8900758000018,53548.30028280001 2023-06-17,16:02:49.000,168,10985692,13925,0,1687017768,13110.085551349992,137.87597754000308,53548.27233432 2023-06-17,16:02:50.000,168,10985704,13805,0,1687017769,13109.957561459996,137.91122318999987,53548.237398720004 2023-06-17,16:02:51.000,168,10985727,13525,0,1687017770,13109.876725739996,137.93237057999795,53548.237398720004 2023-06-17,16:02:52.000,168,10985645,14085,0,1687017771,13109.795890019996,137.91827231999923,53548.30028280001 2023-06-17,16:02:53.000,168,10985658,13685,0,1687017772,13109.755472159995,137.91827231999923,53548.370154 2023-06-17,16:02:54.000,168,10985722,13805,0,1687017773,13109.694845369995,137.91122318999987,53548.44701232001 2023-06-17,16:02:55.000,168,10985657,13725,0,1687017774,13109.58706441,137.8900758000018,53548.43303808 2023-06-17,16:02:56.000,168,10985654,13645,0,1687017775,13109.47928344999,137.88302667000244,53548.41207672 2023-06-17,16:02:57.000,168,10985722,14085,0,1687017776,13109.371502489994,137.86187928000436,53548.48893504 2023-06-17,16:02:58.000,168,10985731,13765,0,1687017777,13109.223303669998,137.86892841000372,53548.37714112001 2023-06-17,16:02:59.000,168,10985694,13525,0,1687017778,13109.095313780002,137.84778101999837,53548.44701232001 2023-06-17,16:03:00.000,168,10985715,13885,0,1687017779,13108.953851270002,137.86892841000372,53548.370154 2023-06-17,16:03:01.000,168,10985687,13925,0,1687017780,13108.819125069997,137.85483014999772,53548.34220552 2023-06-17,16:03:02.000,168,10985689,13925,0,1687017781,13108.852806620002,137.84778101999837,53548.405089600004 2023-06-17,16:03:03.000,168,10985696,13845,0,1687017782,13108.778707209996,137.7913879800035,53548.39810248001 2023-06-17,16:03:04.000,168,10985677,14085,0,1687017783,13108.677662559996,137.7913879800035,53548.34919264001 2023-06-17,16:03:05.000,168,10985675,14125,0,1687017784,13108.576617909996,137.78433885000413,53548.36316688 2023-06-17,16:03:06.000,168,10985691,14085,0,1687017785,13108.495782189995,137.78433885000413,53548.34919264001 2023-06-17,16:03:07.000,168,10985679,13725,0,1687017786,13108.40821016,137.72794581000198,53548.307269920006 2023-06-17,16:03:08.000,168,10985688,14085,0,1687017787,13108.3677923,137.74909320000006,53548.22342448 2023-06-17,16:03:09.000,168,10985741,13805,0,1687017788,13108.293692889994,137.69974929000455,53548.195476 2023-06-17,16:03:10.000,168,10985676,14005,0,1687017789,13108.293692889994,137.68565102999855,53548.21643736 2023-06-17,16:03:11.000,168,10985671,14285,0,1687017790,13108.30042919999,137.6433562500024,53548.32124416 2023-06-17,16:03:12.000,168,10985713,14045,0,1687017791,13108.212857169994,137.65745451000112,53548.2653472 2023-06-17,16:03:13.000,168,10985678,14005,0,1687017792,13108.158966689989,137.62220886000432,53548.2653472 2023-06-17,16:03:14.000,168,10985710,14045,0,1687017793,13108.010767869993,137.68565102999855,53548.14656616 2023-06-17,16:03:15.000,168,10985703,13765,0,1687017794,13107.923195839998,137.6786018999992,53548.188488880005 2023-06-17,16:03:16.000,168,10985699,13725,0,1687017795,13107.889514289993,137.6786018999992,53548.22342448 2023-06-17,16:03:17.000,168,10985731,13925,0,1687017796,13107.882777979998,137.6927001599979,53548.21643736 2023-06-17,16:03:18.000,168,10985725,13885,0,1687017797,13107.936668459988,137.7067984200039,53548.195476 2023-06-17,16:03:19.000,168,10985711,13765,0,1687017798,13107.795205950002,137.72794581000198,53548.25137296001 2023-06-17,16:03:20.000,168,10985664,13925,0,1687017799,13107.882777979998,137.77024058999814,53548.090669200006 2023-06-17,16:03:21.000,168,10985687,14285,0,1687017800,13107.902986909998,137.77728972000477,53548.15355328 2023-06-17,16:03:22.000,168,10985713,13845,0,1687017801,13107.855832740002,137.77024058999814,53548.118617680004 2023-06-17,16:03:23.000,168,10985652,14085,0,1687017802,13107.889514289993,137.78433885000413,53548.07669496 2023-06-17,16:03:24.000,168,10985711,13845,0,1687017803,13107.896250600003,137.84778101999837,53548.01381088001 2023-06-17,16:03:25.000,168,10985689,13925,0,1687017804,13107.876041670002,137.86892841000372,53547.97887528 2023-06-17,16:03:26.000,168,10985694,13645,0,1687017805,13108.017504179988,137.9253214499986,53548.020798000005 2023-06-17,16:03:27.000,168,10985707,13885,0,1687017806,13108.037713109989,137.91827231999923,53548.00682376 2023-06-17,16:03:28.000,168,10985712,13965,0,1687017807,13108.138757759989,137.96761623000202,53547.95791392 2023-06-17,16:03:29.000,168,10985750,14005,0,1687017808,13108.19938454999,137.98171449000074,53548.00682376 2023-06-17,16:03:30.000,168,10985738,13885,0,1687017809,13108.233066099994,138.0169601400048,53547.95791392 2023-06-17,16:03:31.000,168,10985677,13725,0,1687017810,13108.32737444,138.0522057900016,53548.00682376 2023-06-17,16:03:32.000,168,10985717,14085,0,1687017811,13108.3677923,138.0381075300029,53548.0557336 2023-06-17,16:03:33.000,168,10985657,13805,0,1687017812,13108.394737539995,138.10859883000376,53547.99284952001 2023-06-17,16:03:34.000,168,10985692,13925,0,1687017813,13108.48230956999,138.10859883000376,53547.92996544 2023-06-17,16:03:35.000,168,10985683,13965,0,1687017814,13108.643981009991,138.15794273999927,53547.99983664 2023-06-17,16:03:36.000,168,10985703,13725,0,1687017815,13108.731553040001,138.15794273999927,53547.90900408 2023-06-17,16:03:37.000,168,10985784,13885,0,1687017816,13108.778707209996,138.18613926000398,53547.96490104001 2023-06-17,16:03:38.000,168,10985703,13725,0,1687017817,13108.839333999997,138.27072882000357,53547.99983664 2023-06-17,16:03:39.000,168,10985727,14085,0,1687017818,13108.899960789997,138.298925340001,53547.91599120001 2023-06-17,16:03:40.000,168,10985726,13805,0,1687017819,13108.994269130002,138.3482692500038,53547.971888160006 2023-06-17,16:03:41.000,168,10985739,13885,0,1687017820,13109.095313780002,138.37646577000123,53548.069707840004 2023-06-17,16:03:42.000,168,10985681,14005,0,1687017821,13109.176149499988,138.43285881000338,53548.0557336 2023-06-17,16:03:43.000,168,10985706,13925,0,1687017822,13109.236776289988,138.4963009800049,53548.11163056001 2023-06-17,16:03:44.000,168,10985717,13845,0,1687017823,13109.230039979993,138.58089054000448,53548.04874648 2023-06-17,16:03:45.000,168,10985722,13925,0,1687017824,13109.310875699994,138.6584309700047,53548.09765632 2023-06-17,16:03:46.000,168,10985705,14205,0,1687017825,13109.297403079989,138.68662749000214,53548.09765632 2023-06-17,16:03:47.000,168,10985715,13925,0,1687017826,13109.324348319999,138.67957836000278,53548.118617680004 2023-06-17,16:03:48.000,168,10985721,13845,0,1687017827,13109.344557249999,138.7430205300043,53548.07669496 2023-06-17,16:03:49.000,168,10985714,13725,0,1687017828,13109.351293559994,138.68662749000214,53547.971888160006 2023-06-17,16:03:50.000,168,10985708,14085,0,1687017829,13109.39844772999,138.67252923000342,53547.94393968001 2023-06-17,16:03:51.000,168,10985687,13725,0,1687017830,13109.50622869,138.67252923000342,53548.11163056001 2023-06-17,16:03:52.000,168,10985701,14005,0,1687017831,13109.51970130999,138.7289222699983,53548.16054040001 2023-06-17,16:03:53.000,168,10985717,13925,0,1687017832,13109.593800719995,138.71482400999957,53548.090669200006 2023-06-17,16:03:54.000,168,10985660,13965,0,1687017833,13109.60053702999,138.7289222699983,53548.09765632 2023-06-17,16:03:55.000,168,10985744,14165,0,1687017834,13109.64095488999,138.71482400999957,53548.139579040006 2023-06-17,16:03:56.000,168,10985698,13885,0,1687017835,13109.68810906,138.70072575000086,53548.195476 2023-06-17,16:03:57.000,168,10985698,13925,0,1687017836,13109.76894478,138.67957836000278,53548.24438584 2023-06-17,16:03:58.000,168,10985708,13965,0,1687017837,13109.795890019996,138.67252923000342,53548.31425704 2023-06-17,16:03:59.000,168,10985727,14005,0,1687017838,13109.78915371,138.65138183999807,53548.370154 2023-06-17,16:04:00.000,168,10985706,13805,0,1687017839,13109.816098949996,138.67252923000342,53548.27233432 2023-06-17,16:04:01.000,168,10985686,13725,0,1687017840,13109.795890019996,138.63728357999935,53548.286308560004 2023-06-17,16:04:02.000,168,10985689,14245,0,1687017841,13109.816098949996,138.58089054000448,53548.3352184 2023-06-17,16:04:03.000,168,10985655,14005,0,1687017842,13109.80262632999,138.5456448900004,53548.38412824 2023-06-17,16:04:04.000,168,10985689,13925,0,1687017843,13109.816098949996,138.58793967000383,53548.34919264001 2023-06-17,16:04:05.000,168,10985666,13805,0,1687017844,13109.795890019996,138.55974314999912,53548.370154 2023-06-17,16:04:06.000,168,10985708,13685,0,1687017845,13109.856516809996,138.51744837000297,53548.48893504 2023-06-17,16:04:07.000,168,10985721,14245,0,1687017846,13109.816098949996,138.48925184999825,53548.53784488 2023-06-17,16:04:08.000,168,10985681,13925,0,1687017847,13109.836307879996,138.45400620000146,53548.56579336001 2023-06-17,16:04:09.000,168,10985688,14045,0,1687017848,13109.78241739999,138.46105533000082,53548.66361304001 2023-06-17,16:04:10.000,168,10985665,13885,0,1687017849,13109.694845369995,138.46810446000018,53548.54483200001 2023-06-17,16:04:11.000,168,10985668,14045,0,1687017850,13109.66790013,138.4822027199989,53548.691561520005 2023-06-17,16:04:12.000,168,10985685,13965,0,1687017851,13109.66790013,138.45400620000146,53548.87322664 2023-06-17,16:04:13.000,168,10985705,13885,0,1687017852,13109.62074595999,138.4963009800049,53548.908162240004 2023-06-17,16:04:14.000,168,10985738,13965,0,1687017853,13109.58706441,138.5103992400036,53548.908162240004 2023-06-17,16:04:15.000,168,10985676,13845,0,1687017854,13109.553382859995,138.53859576000104,53548.94309784 2023-06-17,16:04:16.000,168,10985680,14205,0,1687017855,13109.593800719995,138.48925184999825,53548.97104632001 2023-06-17,16:04:17.000,168,10985693,14165,0,1687017856,13109.51970130999,138.4822027199989,53548.99200768 2023-06-17,16:04:18.000,168,10985722,14165,0,1687017857,13109.512964999994,138.47515358999954,53548.94309784 2023-06-17,16:04:19.000,168,10985721,13565,0,1687017858,13109.384975109999,138.52449750000233,53548.90117512001 2023-06-17,16:04:20.000,168,10985712,14085,0,1687017859,13109.324348319999,138.53154663000169,53548.8243168 2023-06-17,16:04:21.000,168,10985719,13845,0,1687017860,13109.358029869989,138.5949888000032,53548.92213648001 2023-06-17,16:04:22.000,168,10985687,13925,0,1687017861,13109.344557249999,138.6443327099987,53548.91514936 2023-06-17,16:04:23.000,168,10985711,13925,0,1687017862,13109.344557249999,138.6443327099987,53548.978033440006 2023-06-17,16:04:24.000,168,10985721,13565,0,1687017863,13109.331084629994,138.70072575000086,53548.99899480001 2023-06-17,16:04:25.000,168,10985681,14165,0,1687017864,13109.297403079989,138.7289222699983,53548.91514936 2023-06-17,16:04:26.000,168,10985728,14125,0,1687017865,13109.351293559994,138.71482400999957,53548.93611072 2023-06-17,16:04:27.000,168,10985751,14045,0,1687017866,13109.331084629994,138.73597139999765,53548.99899480001 2023-06-17,16:04:28.000,168,10985734,13845,0,1687017867,13109.371502489994,138.757118790003,53549.026943280005 2023-06-17,16:04:29.000,168,10985699,14085,0,1687017868,13109.304139389998,138.80646269999852,53548.957072080004 2023-06-17,16:04:30.000,168,10985708,14045,0,1687017869,13109.41865665999,138.8417083500026,53549.01995616001 2023-06-17,16:04:31.000,168,10985734,13845,0,1687017870,13109.452338209994,138.8558066100013,53548.97104632001 2023-06-17,16:04:32.000,168,10985694,13725,0,1687017871,13109.492756069994,138.8769539999994,53549.00598192 2023-06-17,16:04:33.000,168,10985723,14005,0,1687017872,13109.45907451999,138.93334704000154,53548.93611072 2023-06-17,16:04:34.000,168,10985698,13565,0,1687017873,13109.53991023999,138.9403961700009,53548.95008496001 2023-06-17,16:04:35.000,168,10985724,14245,0,1687017874,13109.60727334,138.96154355999897,53549.01995616001 2023-06-17,16:04:36.000,168,10985726,14245,0,1687017875,13109.64095488999,138.9544944299996,53549.01296904 2023-06-17,16:04:37.000,168,10985690,13925,0,1687017876,13109.60727334,138.9756418199977,53548.98502056 2023-06-17,16:04:38.000,168,10985699,14245,0,1687017877,13109.674636439995,138.96154355999897,53549.01995616001 2023-06-17,16:04:39.000,168,10985717,14085,0,1687017878,13109.775681089995,138.9544944299996,53549.124762960004 2023-06-17,16:04:40.000,168,10985733,13925,0,1687017879,13109.836307879996,138.93334704000154,53549.06886600001 2023-06-17,16:04:41.000,168,10985724,13885,0,1687017880,13109.863253119991,138.8910522599981,53549.11777584001 2023-06-17,16:04:42.000,168,10985734,13925,0,1687017881,13109.84304418999,138.8910522599981,53549.0339304 2023-06-17,16:04:43.000,168,10985722,13965,0,1687017882,13109.903670979991,138.8769539999994,53549.1038016 2023-06-17,16:04:44.000,168,10985693,13845,0,1687017883,13109.971034080001,138.84875748000195,53549.15271144 2023-06-17,16:04:45.000,168,10985738,14165,0,1687017884,13110.024924559992,138.8417083500026,53549.15969856 2023-06-17,16:04:46.000,168,10985661,13925,0,1687017885,13110.105760279992,138.8417083500026,53549.18764704001 2023-06-17,16:04:47.000,168,10985686,13765,0,1687017886,13110.112496590002,138.81351182999788,53549.25053112 2023-06-17,16:04:48.000,168,10985706,14205,0,1687017887,13110.166387069992,138.77826618000108,53549.313415200006 2023-06-17,16:04:49.000,168,10985697,13685,0,1687017888,13110.186595999992,138.77121705000172,53549.32738944 2023-06-17,16:04:50.000,168,10985723,13725,0,1687017889,13110.200068619997,138.70777488000022,53549.243544000004 2023-06-17,16:04:51.000,168,10985730,13925,0,1687017890,13110.253959100002,138.72187313999893,53549.27149248 2023-06-17,16:04:52.000,168,10985696,13965,0,1687017891,13110.328058509993,138.70072575000086,53549.35533792001 2023-06-17,16:04:53.000,168,10985701,14045,0,1687017892,13110.307849579993,138.65138183999807,53549.362325040005 2023-06-17,16:04:54.000,168,10985725,14085,0,1687017893,13110.328058509993,138.61613619000127,53549.32040232 2023-06-17,16:04:55.000,168,10985722,13805,0,1687017894,13110.287640649993,138.6090870600019,53549.36931216 2023-06-17,16:04:56.000,168,10985730,13885,0,1687017895,13110.381948989998,138.55974314999912,53549.49508032 2023-06-17,16:04:57.000,168,10985709,13925,0,1687017896,13110.361740059998,138.53859576000104,53549.50206744001 2023-06-17,16:04:58.000,168,10985711,14245,0,1687017897,13110.381948989998,138.51744837000297,53549.49508032 2023-06-17,16:04:59.000,168,10985716,14085,0,1687017898,13110.395421609988,138.51744837000297,53549.56495152 2023-06-17,16:05:00.000,168,10985684,13965,0,1687017899,13110.355003750003,138.4822027199989,53549.54399016 2023-06-17,16:05:01.000,168,10985756,13885,0,1687017900,13110.334794820003,138.43285881000338,53549.578925760004 2023-06-17,16:05:02.000,168,10985712,14245,0,1687017901,13110.334794820003,138.4469570700021,53549.5579644 2023-06-17,16:05:03.000,168,10985718,13685,0,1687017902,13110.321322199998,138.41171141999803,53549.578925760004 2023-06-17,16:05:04.000,168,10985705,13925,0,1687017903,13110.348267439993,138.3623675100025,53549.697706800005 2023-06-17,16:05:05.000,168,10985746,13965,0,1687017904,13110.328058509993,138.41171141999803,53549.6627712 2023-06-17,16:05:06.000,168,10985753,13765,0,1687017905,13110.307849579993,138.43285881000338,53549.68373256 2023-06-17,16:05:07.000,168,10985696,13805,0,1687017906,13110.240486479997,138.3835149000006,53549.697706800005 2023-06-17,16:05:08.000,168,10985717,13925,0,1687017907,13110.253959100002,138.36941664000187,53549.71168104 2023-06-17,16:05:09.000,168,10985725,14045,0,1687017908,13110.227013859992,138.3341709899978,53549.71168104 2023-06-17,16:05:10.000,168,10985731,13965,0,1687017909,13110.280904339998,138.3341709899978,53549.71168104 2023-06-17,16:05:11.000,168,10985728,14045,0,1687017910,13110.321322199998,138.24958142999822,53549.78155224 2023-06-17,16:05:12.000,168,10985705,13965,0,1687017911,13110.361740059998,138.24958142999822,53549.78155224 2023-06-17,16:05:13.000,168,10985731,13965,0,1687017912,13110.328058509993,138.2002375200027,53549.767578000006 2023-06-17,16:05:14.000,168,10985725,13885,0,1687017913,13110.314585890002,138.16499186999863,53549.77456512 2023-06-17,16:05:15.000,168,10985747,13965,0,1687017914,13110.294376960002,138.12974622000183,53549.78853936001 2023-06-17,16:05:16.000,168,10985725,14005,0,1687017915,13110.361740059998,138.1015497000044,53549.80950072001 2023-06-17,16:05:17.000,168,10985759,13925,0,1687017916,13110.348267439993,138.07335317999969,53549.84443632 2023-06-17,16:05:18.000,168,10985736,14085,0,1687017917,13110.408894229993,138.0522057900016,53549.90732040001 2023-06-17,16:05:19.000,168,10985745,14045,0,1687017918,13110.388685299993,138.06630405000033,53549.84443632 2023-06-17,16:05:20.000,168,10985765,14165,0,1687017919,13110.429103159993,138.0381075300029,53549.865397680005 2023-06-17,16:05:21.000,168,10985778,14165,0,1687017920,13110.456048399989,138.03105840000353,53549.89334616 2023-06-17,16:05:22.000,168,10985738,14085,0,1687017921,13110.456048399989,138.0522057900016,53549.89334616 2023-06-17,16:05:23.000,168,10985697,14005,0,1687017922,13110.482993639998,138.07335317999969,53549.942256 2023-06-17,16:05:24.000,168,10985683,14045,0,1687017923,13110.482993639998,138.10859883000376,53549.92129464 2023-06-17,16:05:25.000,168,10985684,13965,0,1687017924,13110.415630539988,138.14384448000055,53549.942256 2023-06-17,16:05:26.000,168,10985751,13885,0,1687017925,13110.523411499998,138.19318839000334,53549.984178720006 2023-06-17,16:05:27.000,168,10985749,13765,0,1687017926,13110.584038289999,138.18613926000398,53550.116934 2023-06-17,16:05:28.000,168,10985687,13885,0,1687017927,13110.577301979989,138.21433578000142,53550.15885672 2023-06-17,16:05:29.000,168,10985758,13965,0,1687017928,13110.557093049989,138.21433578000142,53550.13789536 2023-06-17,16:05:30.000,168,10985733,13725,0,1687017929,13110.482993639998,138.298925340001,53550.05404992001 2023-06-17,16:05:31.000,168,10985732,14405,0,1687017930,13110.536884119989,138.30597447000036,53550.08898552 2023-06-17,16:05:32.000,168,10985706,13925,0,1687017931,13110.610983529994,138.34122012000444,53550.10994688 2023-06-17,16:05:33.000,168,10985714,13965,0,1687017932,13110.584038289999,138.32712185999844,53550.16584384 2023-06-17,16:05:34.000,168,10985733,13965,0,1687017933,13110.590774599994,138.35531838000315,53550.19379232001 2023-06-17,16:05:35.000,168,10985698,14005,0,1687017934,13110.597510909989,138.3341709899978,53550.28462488 2023-06-17,16:05:36.000,168,10985750,13885,0,1687017935,13110.644665079999,138.3623675100025,53550.30558624 2023-06-17,16:05:37.000,168,10985756,14125,0,1687017936,13110.550356739994,138.35531838000315,53550.30558624 2023-06-17,16:05:38.000,168,10985736,14045,0,1687017937,13110.557093049989,138.34122012000444,53550.22872792 2023-06-17,16:05:39.000,168,10985738,13965,0,1687017938,13110.563829359999,138.32007272999908,53550.298599120004 2023-06-17,16:05:40.000,168,10985732,13805,0,1687017939,13110.509938879994,138.3835149000006,53550.1868052 2023-06-17,16:05:41.000,168,10985701,14245,0,1687017940,13110.482993639998,138.35531838000315,53550.22174080001 2023-06-17,16:05:42.000,168,10985745,13885,0,1687017941,13110.577301979989,138.35531838000315,53550.319560480006 2023-06-17,16:05:43.000,168,10985746,13845,0,1687017942,13110.489729949993,138.35531838000315,53550.33353472 2023-06-17,16:05:44.000,168,10985749,14045,0,1687017943,13110.516675189989,138.3341709899978,53550.41039304001 2023-06-17,16:05:45.000,168,10985732,14045,0,1687017944,13110.476257329989,138.32712185999844,53550.40340592 2023-06-17,16:05:46.000,168,10985712,13925,0,1687017945,13110.469521019993,138.30597447000036,53550.3964188 2023-06-17,16:05:47.000,168,10985690,14045,0,1687017946,13110.429103159993,138.32007272999908,53550.38943168001 2023-06-17,16:05:48.000,168,10985707,14045,0,1687017947,13110.422366849998,138.29187621000165,53550.3964188 2023-06-17,16:05:49.000,168,10985749,14125,0,1687017948,13110.368476369993,138.298925340001,53550.36148320001 2023-06-17,16:05:50.000,168,10985740,14085,0,1687017949,13110.334794820003,138.31302359999972,53550.34052184001 2023-06-17,16:05:51.000,168,10985743,13925,0,1687017950,13110.334794820003,138.27072882000357,53550.47327712 2023-06-17,16:05:52.000,168,10985753,13925,0,1687017951,13110.321322199998,138.2848270800023,53550.50821272001 2023-06-17,16:05:53.000,168,10985697,14205,0,1687017952,13110.274168030002,138.27072882000357,53550.51519984 2023-06-17,16:05:54.000,168,10985750,13885,0,1687017953,13110.173123380002,138.29187621000165,53550.42436728 2023-06-17,16:05:55.000,168,10985748,13885,0,1687017954,13110.119232899997,138.2848270800023,53550.42436728 2023-06-17,16:05:56.000,168,10985729,13725,0,1687017955,13110.092287660002,138.29187621000165,53550.43135440001 2023-06-17,16:05:57.000,168,10985709,13885,0,1687017956,13110.031660870001,138.298925340001,53550.45930288001 2023-06-17,16:05:58.000,168,10985715,14005,0,1687017957,13109.991243010001,138.31302359999972,53550.536161200005 2023-06-17,16:05:59.000,168,10985769,14045,0,1687017958,13109.950825150001,138.2848270800023,53550.536161200005 2023-06-17,16:06:00.000,168,10985700,13805,0,1687017959,13109.950825150001,138.25663056000485,53550.585071040005 2023-06-17,16:06:01.000,168,10985724,14005,0,1687017960,13109.856516809996,138.2636796900042,53550.56410968 2023-06-17,16:06:02.000,168,10985715,13925,0,1687017961,13109.715054299995,138.41171141999803,53550.52917408001 2023-06-17,16:06:03.000,168,10985714,13925,0,1687017962,13109.614009649995,138.3835149000006,53550.47327712 2023-06-17,16:06:04.000,168,10985762,14085,0,1687017963,13109.614009649995,138.3341709899978,53550.56410968 2023-06-17,16:06:05.000,168,10985729,14125,0,1687017964,13109.49949237999,138.32712185999844,53550.38943168001 2023-06-17,16:06:06.000,168,10985751,14165,0,1687017965,13109.512964999994,138.27777795000293,53550.5012256 2023-06-17,16:06:07.000,168,10985692,14045,0,1687017966,13109.533173929995,138.24958142999822,53550.55712256001 2023-06-17,16:06:08.000,168,10985740,14045,0,1687017967,13109.45907451999,138.2354831699995,53550.56410968 2023-06-17,16:06:09.000,168,10985714,13965,0,1687017968,13109.331084629994,138.20728665000206,53550.48026424001 2023-06-17,16:06:10.000,168,10985774,13765,0,1687017969,13109.351293559994,138.2636796900042,53550.49423848 2023-06-17,16:06:11.000,168,10985714,14005,0,1687017970,13109.304139389998,138.18613926000398,53550.49423848 2023-06-17,16:06:12.000,168,10985705,13885,0,1687017971,13109.250248909993,138.19318839000334,53550.44532864 2023-06-17,16:06:13.000,168,10985720,13925,0,1687017972,13109.176149499988,138.22138491000078,53550.466290000004 2023-06-17,16:06:14.000,168,10985726,14165,0,1687017973,13109.128995329993,138.22138491000078,53550.44532864 2023-06-17,16:06:15.000,168,10985709,14085,0,1687017974,13109.108786399993,138.21433578000142,53550.51519984 2023-06-17,16:06:16.000,168,10985720,14045,0,1687017975,13109.102050089998,138.22843404000014,53550.50821272001 2023-06-17,16:06:17.000,168,10985759,14125,0,1687017976,13109.034686990002,138.24958142999822,53550.42436728 2023-06-17,16:06:18.000,168,10985715,13925,0,1687017977,13108.953851270002,138.24958142999822,53550.45231576 2023-06-17,16:06:19.000,168,10985729,14085,0,1687017978,13108.967323889992,138.25663056000485,53550.3964188 2023-06-17,16:06:20.000,168,10985730,14085,0,1687017979,13108.873015550002,138.24958142999822,53550.298599120004 2023-06-17,16:06:21.000,168,10985699,13925,0,1687017980,13108.926906029992,138.2636796900042,53550.3964188 2023-06-17,16:06:22.000,168,10985748,14125,0,1687017981,13108.899960789997,138.27072882000357,53550.38943168001 2023-06-17,16:06:23.000,168,10985737,13925,0,1687017982,13108.879751859997,138.298925340001,53550.36148320001 2023-06-17,16:06:24.000,168,10985772,13845,0,1687017983,13108.832597690001,138.2848270800023,53550.3265476 2023-06-17,16:06:25.000,168,10985736,14085,0,1687017984,13108.839333999997,138.25663056000485,53550.319560480006 2023-06-17,16:06:26.000,168,10985740,14325,0,1687017985,13108.785443519992,138.29187621000165,53550.319560480006 2023-06-17,16:06:27.000,168,10985707,13725,0,1687017986,13108.812388760001,138.2848270800023,53550.38943168001 2023-06-17,16:06:28.000,168,10985734,13925,0,1687017987,13108.771970900001,138.32007272999908,53550.26366352001 2023-06-17,16:06:29.000,168,10985730,14205,0,1687017988,13108.745025659991,138.27777795000293,53550.27763776 2023-06-17,16:06:30.000,168,10985718,14205,0,1687017989,13108.745025659991,138.3341709899978,53550.29161200001 2023-06-17,16:06:31.000,168,10985745,13965,0,1687017990,13108.798916139996,138.3341709899978,53550.319560480006 2023-06-17,16:06:32.000,168,10985734,14285,0,1687017991,13108.751761970001,138.298925340001,53550.270650640006 2023-06-17,16:06:33.000,168,10985732,13885,0,1687017992,13108.731553040001,138.2848270800023,53550.2566764 2023-06-17,16:06:34.000,168,10985706,14165,0,1687017993,13108.718080419996,138.27072882000357,53550.20776656 2023-06-17,16:06:35.000,168,10985773,14005,0,1687017994,13108.745025659991,138.25663056000485,53550.249689280005 2023-06-17,16:06:36.000,168,10985773,13925,0,1687017995,13108.724816729991,138.27072882000357,53550.24270216001 2023-06-17,16:06:37.000,168,10985728,14005,0,1687017996,13108.758498279996,138.2636796900042,53550.21475368 2023-06-17,16:06:38.000,168,10985702,14165,0,1687017997,13108.819125069997,138.2354831699995,53550.29161200001 2023-06-17,16:06:39.000,168,10985721,14365,0,1687017998,13108.805652449992,138.22843404000014,53550.23571504 2023-06-17,16:06:40.000,168,10985729,14085,0,1687017999,13108.846070309992,138.2002375200027,53550.298599120004 2023-06-17,16:06:41.000,168,10985747,14085,0,1687018000,13108.832597690001,138.17909013000462,53550.24270216001 2023-06-17,16:06:42.000,168,10985741,13965,0,1687018001,13108.825861379992,138.2002375200027,53550.29161200001 2023-06-17,16:06:43.000,168,10985735,13965,0,1687018002,13108.832597690001,138.20728665000206,53550.249689280005 2023-06-17,16:06:44.000,168,10985717,14045,0,1687018003,13108.778707209996,138.20728665000206,53550.24270216001 2023-06-17,16:06:45.000,168,10985732,13925,0,1687018004,13108.785443519992,138.19318839000334,53550.21475368 2023-06-17,16:06:46.000,168,10985764,14005,0,1687018005,13108.825861379992,138.2002375200027,53550.33353472 2023-06-17,16:06:47.000,168,10985705,13885,0,1687018006,13108.819125069997,138.2002375200027,53550.319560480006 2023-06-17,16:06:48.000,168,10985768,13885,0,1687018007,13108.771970900001,138.2354831699995,53550.27763776 2023-06-17,16:06:49.000,168,10985783,13925,0,1687018008,13108.785443519992,138.22843404000014,53550.31257336001 2023-06-17,16:06:50.000,168,10985726,14005,0,1687018009,13108.69113518,138.25663056000485,53550.15885672 2023-06-17,16:06:51.000,168,10985739,14085,0,1687018010,13108.65071732,138.21433578000142,53550.20776656 2023-06-17,16:06:52.000,168,10985717,13925,0,1687018011,13108.664189939991,138.16499186999863,53550.23571504 2023-06-17,16:06:53.000,168,10985714,13805,0,1687018012,13108.67092625,138.1508936099999,53550.23571504 2023-06-17,16:06:54.000,168,10985723,13725,0,1687018013,13108.63050839,138.12974622000183,53550.27763776 2023-06-17,16:06:55.000,168,10985731,13965,0,1687018014,13108.65071732,138.09450056999776,53550.24270216001 2023-06-17,16:06:56.000,168,10985747,14445,0,1687018015,13108.67092625,138.06630405000033,53550.31257336001 2023-06-17,16:06:57.000,168,10985776,14085,0,1687018016,13108.664189939991,138.03105840000353,53550.270650640006 2023-06-17,16:06:58.000,168,10985728,14165,0,1687018017,13108.637244699996,137.97466536000138,53550.24270216001 2023-06-17,16:06:59.000,168,10985723,13885,0,1687018018,13108.664189939991,137.99581274999946,53550.270650640006 2023-06-17,16:07:00.000,168,10985723,13885,0,1687018019,13108.62377207999,137.9535179700033,53550.20776656 2023-06-17,16:07:01.000,168,10985740,14525,0,1687018020,13108.643981009991,137.94646884000394,53550.2566764 2023-06-17,16:07:02.000,168,10985759,13885,0,1687018021,13108.664189939991,137.89712493000116,53550.34052184001 2023-06-17,16:07:03.000,168,10985722,14005,0,1687018022,13108.62377207999,137.84778101999837,53550.30558624 2023-06-17,16:07:04.000,168,10985715,14165,0,1687018023,13108.576617909996,137.87597754000308,53550.298599120004 2023-06-17,16:07:05.000,168,10985742,13965,0,1687018024,13108.62377207999,137.7913879800035,53550.298599120004 2023-06-17,16:07:06.000,168,10985726,13925,0,1687018025,13108.576617909996,137.77728972000477,53550.3265476 2023-06-17,16:07:07.000,168,10985670,13765,0,1687018026,13108.536200049995,137.7913879800035,53550.298599120004 2023-06-17,16:07:08.000,168,10985782,14085,0,1687018027,13108.48904588,137.75614232999942,53550.29161200001 2023-06-17,16:07:09.000,168,10985710,13885,0,1687018028,13108.48230956999,137.74909320000006,53550.27763776 2023-06-17,16:07:10.000,168,10985754,13925,0,1687018029,13108.42841909,137.77024058999814,53550.298599120004 2023-06-17,16:07:11.000,168,10985732,14005,0,1687018030,13108.50251849999,137.6786018999992,53550.319560480006 2023-06-17,16:07:12.000,168,10985741,13805,0,1687018031,13108.40147384999,137.72089668000262,53550.31257336001 2023-06-17,16:07:13.000,168,10985755,13965,0,1687018032,13108.38800123,137.67155276999983,53550.319560480006 2023-06-17,16:07:14.000,168,10985728,14045,0,1687018033,13108.334110749995,137.65040538000176,53550.2566764 2023-06-17,16:07:15.000,168,10985763,13965,0,1687018034,13108.313901819994,137.68565102999855,53550.298599120004 2023-06-17,16:07:16.000,168,10985752,13845,0,1687018035,13108.26001133999,137.68565102999855,53550.3265476 2023-06-17,16:07:17.000,168,10985726,14365,0,1687018036,13108.21959347999,137.67155276999983,53550.33353472 2023-06-17,16:07:18.000,168,10985763,14405,0,1687018037,13108.17917561999,137.62925799000368,53550.37545744 2023-06-17,16:07:19.000,168,10985737,14045,0,1687018038,13108.145494069999,137.6433562500024,53550.41039304001 2023-06-17,16:07:20.000,168,10985711,14125,0,1687018039,13108.091603589994,137.6786018999992,53550.34750896 2023-06-17,16:07:21.000,168,10985749,13925,0,1687018040,13108.057922039989,137.62220886000432,53550.368470320005 2023-06-17,16:07:22.000,168,10985777,14045,0,1687018041,13108.004031559998,137.62220886000432,53550.42436728 2023-06-17,16:07:23.000,168,10985744,14045,0,1687018042,13107.970350009993,137.65745451000112,53550.40340592 2023-06-17,16:07:24.000,168,10985727,13805,0,1687018043,13107.862569049998,137.6433562500024,53550.33353472 2023-06-17,16:07:25.000,168,10985794,13965,0,1687018044,13107.808678569992,137.66450364000048,53550.319560480006 2023-06-17,16:07:26.000,168,10985705,13925,0,1687018045,13107.801942259997,137.67155276999983,53550.42436728 2023-06-17,16:07:27.000,168,10985744,13925,0,1687018046,13107.781733329997,137.60106146999897,53550.44532864 2023-06-17,16:07:28.000,168,10985724,14045,0,1687018047,13107.741315469997,137.53761930000474,53550.38943168001 2023-06-17,16:07:29.000,168,10985752,14165,0,1687018048,13107.734579160002,137.50237365000066,53550.29161200001 2023-06-17,16:07:30.000,168,10985723,13805,0,1687018049,13107.620061889997,137.48827539000195,53550.23571504 2023-06-17,16:07:31.000,168,10985771,13925,0,1687018050,13107.539226169996,137.4953245200013,53550.1868052 2023-06-17,16:07:32.000,168,10985769,13645,0,1687018051,13107.566171409992,137.48827539000195,53550.29161200001 2023-06-17,16:07:33.000,168,10985811,13965,0,1687018052,13107.545962479991,137.47417713000323,53550.27763776 2023-06-17,16:07:34.000,168,10985705,14405,0,1687018053,13107.505544619991,137.4953245200013,53550.22872792 2023-06-17,16:07:35.000,168,10985771,14325,0,1687018054,13107.478599379996,137.56581582000217,53550.151869600006 2023-06-17,16:07:36.000,168,10985759,13765,0,1687018055,13107.512280930001,137.51647190999938,53550.23571504 2023-06-17,16:07:37.000,168,10985756,14005,0,1687018056,13107.492072000001,137.50942278000002,53550.15885672 2023-06-17,16:07:38.000,168,10985762,14085,0,1687018057,13107.43144521,137.5305701699981,53550.20776656 2023-06-17,16:07:39.000,168,10985744,14045,0,1687018058,13107.444917829991,137.53761930000474,53550.19379232001 2023-06-17,16:07:40.000,168,10985691,14085,0,1687018059,13107.39102735,137.5799140800009,53550.12392112001 2023-06-17,16:07:41.000,168,10985726,13965,0,1687018060,13107.39102735,137.67155276999983,53550.04007568 2023-06-17,16:07:42.000,168,10985800,13805,0,1687018061,13107.43144521,137.7067984200039,53550.102959760006 2023-06-17,16:07:43.000,168,10985773,14125,0,1687018062,13107.444917829991,137.74909320000006,53550.05404992001 2023-06-17,16:07:44.000,168,10985761,13965,0,1687018063,13107.424708899991,137.8054862400022,53550.02610144001 2023-06-17,16:07:45.000,168,10985719,13845,0,1687018064,13107.377554729996,137.84778101999837,53549.99815296 2023-06-17,16:07:46.000,168,10985711,14165,0,1687018065,13107.377554729996,137.9253214499986,53550.0470628 2023-06-17,16:07:47.000,168,10985746,14205,0,1687018066,13107.38429103999,137.96056710000266,53550.08898552 2023-06-17,16:07:48.000,168,10985718,14245,0,1687018067,13107.37081842,138.0169601400048,53550.01911432 2023-06-17,16:07:49.000,168,10985754,13925,0,1687018068,13107.357345799996,138.1015497000044,53550.00514008001 2023-06-17,16:07:50.000,168,10985726,13925,0,1687018069,13107.36408210999,138.172040999998,53550.02610144001 2023-06-17,16:07:51.000,168,10985739,13925,0,1687018070,13107.41123628,138.2002375200027,53550.09597264001 2023-06-17,16:07:52.000,168,10985718,13885,0,1687018071,13107.424708899991,138.2848270800023,53550.151869600006 2023-06-17,16:07:53.000,168,10985744,13965,0,1687018072,13107.417972589996,138.39056402999995,53550.130908240004 2023-06-17,16:07:54.000,168,10985762,13925,0,1687018073,13107.36408210999,138.48925184999825,53550.04007568 2023-06-17,16:07:55.000,168,10985745,13965,0,1687018074,13107.40449996999,138.58793967000383,53549.984178720006 2023-06-17,16:07:56.000,168,10985750,14125,0,1687018075,13107.377554729996,138.67252923000342,53550.0470628 2023-06-17,16:07:57.000,168,10985692,14005,0,1687018076,13107.296719009995,138.757118790003,53550.102959760006 2023-06-17,16:07:58.000,168,10985741,14125,0,1687018077,13107.30345531999,138.79941356999916,53550.17981808 2023-06-17,16:07:59.000,168,10985767,14005,0,1687018078,13107.24282852999,138.9051505200041,53550.24270216001 2023-06-17,16:08:00.000,168,10985728,13845,0,1687018079,13107.18893805,139.02498573000048,53550.17981808 2023-06-17,16:08:01.000,168,10985718,14045,0,1687018080,13107.135047569995,139.10957529000007,53550.1868052 2023-06-17,16:08:02.000,168,10985744,14005,0,1687018081,13107.06768447,139.13777181000478,53550.151869600006 2023-06-17,16:08:03.000,168,10985679,14125,0,1687018082,13106.993585059994,139.13072267999814,53550.05404992001 2023-06-17,16:08:04.000,168,10985754,13965,0,1687018083,13106.899276719989,139.201213979999,53550.00514008001 2023-06-17,16:08:05.000,168,10985751,13725,0,1687018084,13106.818440999989,139.201213979999,53550.09597264001 2023-06-17,16:08:06.000,168,10985756,14045,0,1687018085,13106.730868969993,139.1871157200003,53550.17283096001 2023-06-17,16:08:07.000,168,10985727,14205,0,1687018086,13106.737605279988,139.1518700700035,53550.249689280005 2023-06-17,16:08:08.000,168,10985725,13925,0,1687018087,13106.602879079997,139.13777181000478,53550.17283096001 2023-06-17,16:08:09.000,168,10985733,13885,0,1687018088,13106.380580849996,139.12367354999878,53550.17981808 2023-06-17,16:08:10.000,168,10985712,14085,0,1687018089,13106.178491549996,139.10957529000007,53550.081998400005 2023-06-17,16:08:11.000,168,10985715,14005,0,1687018090,13105.98987487,139.0672805100039,53550.05404992001 2023-06-17,16:08:12.000,168,10985769,13925,0,1687018091,13105.754104019994,138.99678921000304,53550.033088560005 2023-06-17,16:08:13.000,168,10985758,13925,0,1687018092,13105.558751029988,138.91219965000346,53550.02610144001 2023-06-17,16:08:14.000,168,10985748,14005,0,1687018093,13105.363398039997,138.79941356999916,53550.00514008001 2023-06-17,16:08:15.000,168,10985743,13725,0,1687018094,13105.262353389997,138.6936766200015,53549.95623024001 2023-06-17,16:08:16.000,168,10985742,13885,0,1687018095,13105.134363500001,138.53154663000169,53549.963217360004 2023-06-17,16:08:17.000,168,10985735,13885,0,1687018096,13105.03331885,138.41876055000466,53550.02610144001 2023-06-17,16:08:18.000,168,10985745,14045,0,1687018097,13104.878383719995,138.27072882000357,53549.92828176001 2023-06-17,16:08:19.000,168,10985748,14045,0,1687018098,13104.777339069995,138.2002375200027,53549.942256 2023-06-17,16:08:20.000,168,10985761,14085,0,1687018099,13104.68303072999,138.0874514399984,53549.85142344 2023-06-17,16:08:21.000,168,10985705,13805,0,1687018100,13104.64934918,138.0381075300029,53549.78155224 2023-06-17,16:08:22.000,168,10985771,14245,0,1687018101,13104.696503349995,137.96761623000202,53549.80950072001 2023-06-17,16:08:23.000,168,10985734,13965,0,1687018102,13104.70323965999,137.89712493000116,53549.78155224 2023-06-17,16:08:24.000,168,10985737,13645,0,1687018103,13104.656085489994,137.76319145999878,53549.78155224 2023-06-17,16:08:25.000,168,10985760,14165,0,1687018104,13104.575249769994,137.73499494000134,53549.72565528 2023-06-17,16:08:26.000,168,10985762,14085,0,1687018105,13104.568513459999,137.6433562500024,53549.67674544 2023-06-17,16:08:27.000,168,10985733,14005,0,1687018106,13104.568513459999,137.60106146999897,53549.697706800005 2023-06-17,16:08:28.000,168,10985720,14125,0,1687018107,13104.568513459999,137.6433562500024,53549.62084848001 2023-06-17,16:08:29.000,168,10985764,14005,0,1687018108,13104.501150359989,137.6433562500024,53549.62084848001 2023-06-17,16:08:30.000,168,10985768,13965,0,1687018109,13104.548304529999,137.6927001599979,53549.5579644 2023-06-17,16:08:31.000,168,10985738,13925,0,1687018110,13104.548304529999,137.71384755000327,53549.59290000001 2023-06-17,16:08:32.000,168,10985756,13965,0,1687018111,13104.534831909994,137.77728972000477,53549.59290000001 2023-06-17,16:08:33.000,168,10985767,13845,0,1687018112,13104.474205119994,137.85483014999772,53549.66975832001 2023-06-17,16:08:34.000,168,10985758,13885,0,1687018113,13104.427050949998,137.94646884000394,53549.578925760004 2023-06-17,16:08:35.000,168,10985784,14245,0,1687018114,13104.420314639989,138.03105840000353,53549.58591288 2023-06-17,16:08:36.000,168,10985742,13925,0,1687018115,13104.453996189994,138.07335317999969,53549.53700304 2023-06-17,16:08:37.000,168,10985726,13605,0,1687018116,13104.366424159998,138.2002375200027,53549.44617048 2023-06-17,16:08:38.000,168,10985708,14085,0,1687018117,13104.379896779988,138.2354831699995,53549.50905456 2023-06-17,16:08:39.000,168,10985786,14205,0,1687018118,13104.339478919988,138.32007272999908,53549.44617048 2023-06-17,16:08:40.000,168,10985701,14325,0,1687018119,13104.299061059988,138.39056402999995,53549.39027352 2023-06-17,16:08:41.000,168,10985770,14085,0,1687018120,13104.272115819993,138.45400620000146,53549.43918336 2023-06-17,16:08:42.000,168,10985749,13885,0,1687018121,13104.245170579998,138.5456448900004,53549.40424776001 2023-06-17,16:08:43.000,168,10985739,14085,0,1687018122,13104.224961649998,138.63728357999935,53549.432196240006 2023-06-17,16:08:44.000,168,10985728,13845,0,1687018123,13104.164334859997,138.72187313999893,53549.36931216 2023-06-17,16:08:45.000,168,10985735,13965,0,1687018124,13104.157598550002,138.77121705000172,53549.38328640001 2023-06-17,16:08:46.000,168,10985769,14125,0,1687018125,13104.171071169993,138.84875748000195,53549.36931216 2023-06-17,16:08:47.000,168,10985775,14085,0,1687018126,13104.191280099993,138.8558066100013,53549.40424776001 2023-06-17,16:08:48.000,168,10985737,13925,0,1687018127,13104.204752719997,138.88400312999875,53549.39027352 2023-06-17,16:08:49.000,168,10985759,13885,0,1687018128,13104.144125929997,138.88400312999875,53549.33437656001 2023-06-17,16:08:50.000,168,10985764,13925,0,1687018129,13104.096971760002,138.9051505200041,53549.27149248 2023-06-17,16:08:51.000,168,10985740,14325,0,1687018130,13104.110444379992,138.8910522599981,53549.30642808001 2023-06-17,16:08:52.000,168,10985768,13885,0,1687018131,13104.150862239992,138.91219965000346,53549.362325040005 2023-06-17,16:08:53.000,168,10985757,14205,0,1687018132,13104.157598550002,138.9051505200041,53549.36931216 2023-06-17,16:08:54.000,168,10985755,13925,0,1687018133,13104.157598550002,138.8910522599981,53549.27149248 2023-06-17,16:08:55.000,168,10985777,14045,0,1687018134,13104.177807480002,138.94744530000025,53549.34136368 2023-06-17,16:08:56.000,168,10985790,14125,0,1687018135,13104.157598550002,139.03203485999984,53549.22258264 2023-06-17,16:08:57.000,168,10985773,13925,0,1687018136,13104.198016410002,139.16596833000222,53549.264505360006 2023-06-17,16:08:58.000,168,10985732,14045,0,1687018137,13104.191280099993,139.32809832000203,53549.1736728 2023-06-17,16:08:59.000,168,10985759,13925,0,1687018138,13104.231697959993,139.3140000600033,53549.15271144 2023-06-17,16:09:00.000,168,10985732,13925,0,1687018139,13104.191280099993,139.39154049000354,53549.1038016 2023-06-17,16:09:01.000,168,10985755,14005,0,1687018140,13104.319269989988,139.35629483999946,53549.13873720001 2023-06-17,16:09:02.000,168,10985739,14125,0,1687018141,13104.433787259994,139.35629483999946,53549.1038016 2023-06-17,16:09:03.000,168,10985742,14005,0,1687018142,13104.58198607999,139.3351474500014,53549.13873720001 2023-06-17,16:09:04.000,168,10985710,14085,0,1687018143,13104.66282179999,139.38449136000418,53549.16668568001 2023-06-17,16:09:05.000,168,10985764,13885,0,1687018144,13104.79081169,139.35629483999946,53549.18764704001 2023-06-17,16:09:06.000,168,10985750,14005,0,1687018145,13104.81102062,139.3351474500014,53549.15271144 2023-06-17,16:09:07.000,168,10985732,13885,0,1687018146,13104.86491109999,139.34219658000075,53549.2086084 2023-06-17,16:09:08.000,168,10985770,13845,0,1687018147,13104.98616467999,139.37039309999818,53549.264505360006 2023-06-17,16:09:09.000,168,10985765,13925,0,1687018148,13105.03331885,139.3351474500014,53549.25751824001 2023-06-17,16:09:10.000,168,10985727,13925,0,1687018149,13105.093945640001,139.32104919000267,53549.30642808001 2023-06-17,16:09:11.000,168,10985764,14245,0,1687018150,13105.215199220002,139.24350876000244,53549.36931216 2023-06-17,16:09:12.000,168,10985728,13965,0,1687018151,13105.329716489992,139.22236137000436,53549.43918336 2023-06-17,16:09:13.000,168,10985750,13885,0,1687018152,13105.363398039997,139.22236137000436,53549.42520912001 2023-06-17,16:09:14.000,168,10985748,14205,0,1687018153,13105.397079590002,139.14482094000414,53549.38328640001 2023-06-17,16:09:15.000,168,10985773,14045,0,1687018154,13105.457706380002,139.1025261600007,53549.44617048 2023-06-17,16:09:16.000,168,10985716,13925,0,1687018155,13105.531805789993,139.07432964000327,53549.50905456 2023-06-17,16:09:17.000,168,10985717,14205,0,1687018156,13105.565487339998,139.05318224999792,53549.53700304 2023-06-17,16:09:18.000,168,10985758,14045,0,1687018157,13105.585696269998,139.07432964000327,53549.56495152 2023-06-17,16:09:19.000,168,10985798,13925,0,1687018158,13105.626114129998,139.0672805100039,53549.60687424 2023-06-17,16:09:20.000,168,10985761,13925,0,1687018159,13105.605905199998,139.0672805100039,53549.578925760004 2023-06-17,16:09:21.000,168,10985789,13965,0,1687018160,13105.626114129998,139.05318224999792,53549.70469392 2023-06-17,16:09:22.000,168,10985721,14205,0,1687018161,13105.619377819989,139.0672805100039,53549.69071968001 2023-06-17,16:09:23.000,168,10985749,14165,0,1687018162,13106.16501892999,138.67252923000342,53548.70553576 2023-06-17,16:09:24.000,168,10985732,14125,0,1687018163,13105.98313855999,138.89810139000474,53548.66361304001 2023-06-17,16:09:25.000,168,10985731,14005,0,1687018164,13106.25259096,139.67350568999973,53548.41906384001 2023-06-17,16:09:26.000,168,10985737,13965,0,1687018165,13105.78104925999,140.56874519999838,53548.572780480004 2023-06-17,16:09:27.000,168,10985710,13885,0,1687018166,13105.484651619998,141.19611776999955,53548.78239408001 2023-06-17,16:09:28.000,168,10985717,13885,0,1687018167,13106.589406459992,141.1679212500021,53549.44617048 2023-06-17,16:09:29.000,168,10985711,13885,0,1687018168,13106.427735019992,141.14677386000403,53549.46713184 2023-06-17,16:09:30.000,168,10985675,13885,0,1687018169,13106.16501892999,141.2172651600049,53549.313415200006 2023-06-17,16:09:31.000,168,10985771,13885,0,1687018170,13105.98313855999,141.28070732999913,53549.36931216 2023-06-17,16:09:32.000,168,10985772,13885,0,1687018171,13106.0100838,141.1538229900034,53549.57193864001 2023-06-17,16:09:33.000,168,10985765,13805,0,1687018172,13106.340162989996,140.85071040000184,53550.116934 2023-06-17,16:09:34.000,168,10985756,14005,0,1687018173,13106.057237969995,140.87890691999928,53550.08898552 2023-06-17,16:09:35.000,168,10985721,13805,0,1687018174,13106.508570739992,140.31497651999962,53550.33353472 2023-06-17,16:09:36.000,168,10985735,14045,0,1687018175,13105.626114129998,140.93529996000143,53549.795526480004 2023-06-17,16:09:37.000,168,10985780,14325,0,1687018176,13105.94272069999,140.52645042000222,53549.97020448 2023-06-17,16:09:38.000,168,10985723,14005,0,1687018177,13105.626114129998,140.58989259000373,53549.82347496 2023-06-17,16:09:39.000,168,10985745,14205,0,1687018178,13105.525069479998,140.58284346000437,53549.865397680005 2023-06-17,16:09:40.000,168,10985716,14085,0,1687018179,13105.430761139993,140.57579432999773,53549.67674544 2023-06-17,16:09:41.000,168,10985730,14125,0,1687018180,13105.343189109997,140.51940129000286,53549.72565528 2023-06-17,16:09:42.000,168,10985786,13885,0,1687018181,13105.322980179997,140.47710650999943,53549.72565528 2023-06-17,16:09:43.000,168,10985752,14005,0,1687018182,13105.194990290001,140.44186086000263,53549.67674544 2023-06-17,16:09:44.000,168,10985745,13885,0,1687018183,13105.248880769992,140.40661520999856,53549.68373256 2023-06-17,16:09:45.000,168,10985795,14045,0,1687018184,13105.188253979992,140.3995660799992,53549.73962952001 2023-06-17,16:09:46.000,168,10985740,13925,0,1687018185,13105.201726599997,140.34317304000433,53549.66975832001 2023-06-17,16:09:47.000,168,10985729,13885,0,1687018186,13105.215199220002,140.3008782600009,53549.76059088001 2023-06-17,16:09:48.000,168,10985737,13965,0,1687018187,13105.255617080002,140.31497651999962,53549.75360376 2023-06-17,16:09:49.000,168,10985782,14165,0,1687018188,13105.235408150002,140.27973087000282,53549.71866816001 2023-06-17,16:09:50.000,168,10985709,14125,0,1687018189,13105.296034940002,140.2515343499981,53549.648796960006 2023-06-17,16:09:51.000,168,10985739,14125,0,1687018190,13105.322980179997,140.29382913000154,53549.76059088001 2023-06-17,16:09:52.000,168,10985750,13965,0,1687018191,13105.471178999993,140.40661520999856,53549.578925760004 2023-06-17,16:09:53.000,168,10985756,14165,0,1687018192,13105.363398039997,140.4630082500007,53549.50905456 2023-06-17,16:09:54.000,168,10985703,14045,0,1687018193,13105.194990290001,140.55464693999966,53549.45315760001 2023-06-17,16:09:55.000,168,10985744,14085,0,1687018194,13104.959219439996,140.6956295400014,53549.2784796 2023-06-17,16:09:56.000,168,10985738,14165,0,1687018195,13104.85143848,140.77316997000162,53549.08982736001 2023-06-17,16:09:57.000,168,10985747,13925,0,1687018196,13104.7301849,140.87185778999992,53548.98502056 2023-06-17,16:09:58.000,168,10985732,14245,0,1687018197,13104.82449323999,140.77316997000162,53548.72649712 2023-06-17,16:09:59.000,168,10985716,14005,0,1687018198,13103.174097289993,139.53957222000463,53548.859252400005 2023-06-17,16:10:00.000,168,10985733,14165,0,1687018199,13105.154572430001,135.66255072000058,53551.28378304 2023-06-17,16:10:01.000,168,10985750,14005,0,1687018200,13106.198700479996,134.49239513999783,53550.67590360001 2023-06-17,16:10:02.000,168,10985740,13885,0,1687018201,13106.19196417,134.54173905000061,53550.50821272001 2023-06-17,16:10:03.000,168,10985743,14165,0,1687018202,13106.19196417,134.51354253000318,53550.51519984 2023-06-17,16:10:04.000,168,10985736,14125,0,1687018203,13106.299745129996,134.4782968799991,53550.55712256001 2023-06-17,16:10:05.000,168,10985760,14085,0,1687018204,13106.326690369991,134.50649340000382,53550.45231576 2023-06-17,16:10:06.000,168,10985764,14165,0,1687018205,13106.360371919996,134.51354253000318,53550.40340592 2023-06-17,16:10:07.000,168,10985744,13965,0,1687018206,13106.414262400001,134.52059166000254,53550.487251360006 2023-06-17,16:10:08.000,168,10985777,14165,0,1687018207,13106.562461219997,134.5276407900019,53550.66192936 2023-06-17,16:10:09.000,168,10985751,13885,0,1687018208,13106.522043359997,134.56993556999805,53550.654942240006 2023-06-17,16:10:10.000,168,10985705,14405,0,1687018209,13106.535515980002,134.5769847000047,53550.640968 2023-06-17,16:10:11.000,168,10985695,14245,0,1687018210,13106.676978490003,134.50649340000382,53550.752761920005 2023-06-17,16:10:12.000,168,10985742,13965,0,1687018211,13106.838649929989,134.45714949000103,53550.74577480001 2023-06-17,16:10:13.000,168,10985743,14085,0,1687018212,13106.818440999989,134.43600210000295,53550.752761920005 2023-06-17,16:10:14.000,168,10985737,14165,0,1687018213,13106.838649929989,134.48534600999847,53550.77372328001 2023-06-17,16:10:15.000,168,10985753,14045,0,1687018214,13106.865595169998,134.4782968799991,53550.77372328001 2023-06-17,16:10:16.000,168,10985719,14045,0,1687018215,13106.959903509989,134.50649340000382,53550.871542960005 2023-06-17,16:10:17.000,168,10985761,14005,0,1687018216,13106.953167199994,134.5276407900019,53550.90647856 2023-06-17,16:10:18.000,168,10985719,14085,0,1687018217,13107.00032136999,134.5276407900019,53550.9553884 2023-06-17,16:10:19.000,168,10985760,14125,0,1687018218,13107.034002919994,134.56993556999805,53550.96237552001 2023-06-17,16:10:20.000,168,10985765,14005,0,1687018219,13106.98011243999,134.59813209000276,53550.94141416001 2023-06-17,16:10:21.000,168,10985697,14165,0,1687018220,13106.986848749999,134.58403383000405,53550.98333688001 2023-06-17,16:10:22.000,168,10985750,14165,0,1687018221,13107.04747554,134.56993556999805,53551.07416944 2023-06-17,16:10:23.000,168,10985736,13885,0,1687018222,13107.10810233,134.5628864399987,53551.0951308 2023-06-17,16:10:24.000,168,10985744,14365,0,1687018223,13107.10136601999,134.5769847000047,53551.11609216 2023-06-17,16:10:25.000,168,10985760,14125,0,1687018224,13107.054211849994,134.5769847000047,53551.165002 2023-06-17,16:10:26.000,168,10985732,14285,0,1687018225,13107.04747554,134.5769847000047,53551.165002 2023-06-17,16:10:27.000,168,10985773,14405,0,1687018226,13107.10810233,134.53468992000126,53551.27679592001 2023-06-17,16:10:28.000,168,10985755,14285,0,1687018227,13107.12831126,134.55583730999933,53551.255834560005 2023-06-17,16:10:29.000,168,10985755,14245,0,1687018228,13107.08115708999,134.59813209000276,53551.206924720005 2023-06-17,16:10:30.000,168,10985796,14365,0,1687018229,13107.114838639995,134.58403383000405,53551.206924720005 2023-06-17,16:10:31.000,168,10985735,14125,0,1687018230,13107.195674359995,134.55583730999933,53551.325705760006 2023-06-17,16:10:32.000,168,10985752,14045,0,1687018231,13107.18893805,134.56993556999805,53551.34666712001 2023-06-17,16:10:33.000,168,10985708,14085,0,1687018232,13107.14852019,134.49239513999783,53551.374615600005 2023-06-17,16:10:34.000,168,10985708,14245,0,1687018233,13107.074420779994,134.4782968799991,53551.26282168 2023-06-17,16:10:35.000,168,10985764,13845,0,1687018234,13107.10136601999,134.35846167000273,53551.34666712001 2023-06-17,16:10:36.000,168,10985729,14045,0,1687018235,13107.12831126,134.22452820000035,53551.41653832001 2023-06-17,16:10:37.000,168,10985757,13765,0,1687018236,13107.094629709994,134.1822334200042,53551.52134512 2023-06-17,16:10:38.000,168,10985725,13965,0,1687018237,13107.04747554,134.0342016900031,53551.52134512 2023-06-17,16:10:39.000,168,10985741,14085,0,1687018238,13106.966639819999,133.96371039000223,53551.48640952001 2023-06-17,16:10:40.000,168,10985741,13925,0,1687018239,13106.838649929989,133.91436647999944,53551.4794224 2023-06-17,16:10:41.000,168,10985734,14045,0,1687018240,13106.737605279988,133.80158040000242,53551.50737088 2023-06-17,16:10:42.000,168,10985771,13845,0,1687018241,13106.643296939998,133.79453127000306,53551.52833224 2023-06-17,16:10:43.000,168,10985750,14045,0,1687018242,13106.447943949992,133.81567866000114,53551.50038376 2023-06-17,16:10:44.000,168,10985768,14045,0,1687018243,13106.319954059996,133.759285619999,53551.39557696001 2023-06-17,16:10:45.000,168,10985782,14005,0,1687018244,13106.205436789991,133.68879431999812,53551.31871864001 2023-06-17,16:10:46.000,168,10985702,14125,0,1687018245,13106.245854649991,133.64649954000197,53551.38858984 2023-06-17,16:10:47.000,168,10985742,14005,0,1687018246,13106.14480999999,133.59715562999918,53551.38858984 2023-06-17,16:10:48.000,168,10985741,13845,0,1687018247,13106.057237969995,133.55486085000302,53551.325705760006 2023-06-17,16:10:49.000,168,10985763,13925,0,1687018248,13106.097655829995,133.51961519999895,53551.39557696001 2023-06-17,16:10:50.000,168,10985742,13925,0,1687018249,13106.03029273,133.48436955000216,53551.22089896 2023-06-17,16:10:51.000,168,10985757,14245,0,1687018250,13106.09091952,133.42797651,53551.36762848001 2023-06-17,16:10:52.000,168,10985771,14005,0,1687018251,13106.097655829995,133.42092738000065,53551.2348732 2023-06-17,16:10:53.000,168,10985726,13965,0,1687018252,13106.04376534999,133.3927308600032,53551.18596336 2023-06-17,16:10:54.000,168,10985758,13725,0,1687018253,13106.16501892999,133.35043607999978,53551.26282168 2023-06-17,16:10:55.000,168,10985777,14165,0,1687018254,13106.12460106999,133.28699390999827,53551.22089896 2023-06-17,16:10:56.000,168,10985771,14005,0,1687018255,13106.2121731,133.20945347999805,53551.31871864001 2023-06-17,16:10:57.000,168,10985767,13565,0,1687018256,13106.205436789991,133.21650261000468,53551.29077016 2023-06-17,16:10:58.000,168,10985758,14165,0,1687018257,13106.245854649991,133.14601131000381,53551.304744400004 2023-06-17,16:10:59.000,168,10985763,14045,0,1687018258,13106.239118339996,133.14601131000381,53551.26980880001 2023-06-17,16:11:00.000,168,10985774,13885,0,1687018259,13106.313217750001,133.08961827000167,53551.22788608001 2023-06-17,16:11:01.000,168,10985718,14205,0,1687018260,13106.387317159992,133.07552001000295,53551.31871864001 2023-06-17,16:11:02.000,168,10985727,13885,0,1687018261,13106.407526089992,133.05437262000487,53551.2348732 2023-06-17,16:11:03.000,168,10985763,14085,0,1687018262,13106.454680260002,133.02617610000016,53551.26980880001 2023-06-17,16:11:04.000,168,10985768,14085,0,1687018263,13106.495098120002,132.94863566999993,53551.40256408 2023-06-17,16:11:05.000,168,10985790,13885,0,1687018264,13106.488361809992,132.89224262999778,53551.38858984 2023-06-17,16:11:06.000,168,10985735,13885,0,1687018265,13106.481625499997,132.84994785000163,53551.35365424 2023-06-17,16:11:07.000,168,10985725,14165,0,1687018266,13106.387317159992,132.82880046000355,53551.38858984 2023-06-17,16:11:08.000,168,10985789,14085,0,1687018267,13106.495098120002,132.75126003000332,53551.44448680001 2023-06-17,16:11:09.000,168,10985711,14045,0,1687018268,13106.373844540001,132.7089652499999,53551.34666712001 2023-06-17,16:11:10.000,168,10985773,14565,0,1687018269,13106.414262400001,132.64552307999838,53551.40256408 2023-06-17,16:11:11.000,168,10985757,14045,0,1687018270,13106.394053470001,132.5750317800048,53551.44448680001 2023-06-17,16:11:12.000,168,10985763,13925,0,1687018271,13106.367108229992,132.525687870002,53551.46544816001 2023-06-17,16:11:13.000,168,10985749,13805,0,1687018272,13106.25259096,132.4622457000005,53551.35365424 2023-06-17,16:11:14.000,168,10985751,13845,0,1687018273,13106.225645719991,132.44814744000178,53551.45846104 2023-06-17,16:11:15.000,168,10985736,14245,0,1687018274,13106.15154631,132.44109831000242,53551.45147392 2023-06-17,16:11:16.000,168,10985729,13685,0,1687018275,13106.15154631,132.4270000500037,53551.46544816001 2023-06-17,16:11:17.000,168,10985697,14285,0,1687018276,13106.08418320999,132.43404918000306,53551.50737088 2023-06-17,16:11:18.000,168,10985734,13885,0,1687018277,13106.07071059,132.4129017899977,53551.59820344 2023-06-17,16:11:19.000,168,10985732,13925,0,1687018278,13105.94272069999,132.4270000500037,53551.51435800001 2023-06-17,16:11:20.000,168,10985760,13965,0,1687018279,13105.90903915,132.44814744000178,53551.55628072 2023-06-17,16:11:21.000,168,10985769,14005,0,1687018280,13105.700213539989,132.4763439599992,53551.60519056001 2023-06-17,16:11:22.000,168,10985726,14005,0,1687018281,13105.599168889989,132.45519657000114,53551.493396640006 2023-06-17,16:11:23.000,168,10985703,14005,0,1687018282,13105.403815899997,132.45519657000114,53551.46544816001 2023-06-17,16:11:24.000,168,10985728,13805,0,1687018283,13105.289298629992,132.45519657000114,53551.50737088 2023-06-17,16:11:25.000,168,10985769,13805,0,1687018284,13105.188253979992,132.44814744000178,53551.542306480005 2023-06-17,16:11:26.000,168,10985725,13885,0,1687018285,13105.060264089996,132.44814744000178,53551.44448680001 2023-06-17,16:11:27.000,168,10985749,14045,0,1687018286,13104.918801579995,132.48339308999857,53551.472435280004 2023-06-17,16:11:28.000,168,10985713,13965,0,1687018287,13104.83122955,132.44109831000242,53551.50737088 2023-06-17,16:11:29.000,168,10985754,13885,0,1687018288,13104.66282179999,132.41995092000434,53551.50038376 2023-06-17,16:11:30.000,168,10985728,13845,0,1687018289,13104.534831909994,132.4270000500037,53551.38858984 2023-06-17,16:11:31.000,168,10985759,14045,0,1687018290,13104.373160469993,132.43404918000306,53551.40256408 2023-06-17,16:11:32.000,168,10985720,14085,0,1687018291,13104.326006299998,132.4270000500037,53551.38858984 2023-06-17,16:11:33.000,168,10985754,14245,0,1687018292,13104.164334859997,132.3776561400009,53551.33269288 2023-06-17,16:11:34.000,168,10985757,13885,0,1687018293,13104.070026519992,132.3776561400009,53551.24884744001 2023-06-17,16:11:35.000,168,10985745,13925,0,1687018294,13103.975718180001,132.34945962000347,53551.36064136 2023-06-17,16:11:36.000,168,10985728,13965,0,1687018295,13103.921827699996,132.32831222999812,53551.28378304 2023-06-17,16:11:37.000,168,10985761,13965,0,1687018296,13103.840991979996,132.3142139699994,53551.26980880001 2023-06-17,16:11:38.000,168,10985715,14005,0,1687018297,13103.81404674,132.28601745000196,53551.31173152 2023-06-17,16:11:39.000,168,10985763,14005,0,1687018298,13103.780365189996,132.2648700600039,53551.19993760001 2023-06-17,16:11:40.000,168,10985773,13925,0,1687018299,13103.74668363999,132.22257528000046,53551.206924720005 2023-06-17,16:11:41.000,168,10985748,14125,0,1687018300,13103.76689256999,132.22257528000046,53551.17897624001 2023-06-17,16:11:42.000,168,10985787,14285,0,1687018301,13103.79383781,132.18732963000366,53551.17897624001 2023-06-17,16:11:43.000,168,10985753,13885,0,1687018302,13103.760156259996,132.17323136999767,53551.088143680005 2023-06-17,16:11:44.000,168,10985741,14165,0,1687018303,13103.77362888,132.13798572000087,53551.05320808 2023-06-17,16:11:45.000,168,10985796,13965,0,1687018304,13103.827519359991,132.13798572000087,53551.088143680005 2023-06-17,16:11:46.000,168,10985773,14045,0,1687018305,13103.874673530001,132.06749442,53551.03224672001 2023-06-17,16:11:47.000,168,10985783,13925,0,1687018306,13103.881409839996,132.06749442,53550.98333688001 2023-06-17,16:11:48.000,168,10985731,13845,0,1687018307,13104.076762830002,132.06044529000064,53551.01128536001 2023-06-17,16:11:49.000,168,10985758,13885,0,1687018308,13104.063290209997,132.0322487700032,53550.92743992 2023-06-17,16:11:50.000,168,10985735,13925,0,1687018309,13104.130653309992,132.02519964000385,53550.86455584001 2023-06-17,16:11:51.000,168,10985741,13965,0,1687018310,13104.278852130003,131.99700311999914,53550.969362640004 2023-06-17,16:11:52.000,168,10985752,14085,0,1687018311,13104.386633089998,131.98290486000042,53550.90647856 2023-06-17,16:11:53.000,168,10985735,13725,0,1687018312,13104.440523569989,132.0181505100045,53550.86455584001 2023-06-17,16:11:54.000,168,10985790,13885,0,1687018313,13104.521359289989,131.9688066000017,53550.81564600001 2023-06-17,16:11:55.000,168,10985701,13725,0,1687018314,13104.555040839994,132.0181505100045,53550.68987784 2023-06-17,16:11:56.000,168,10985716,13965,0,1687018315,13104.64934918,132.02519964000385,53550.72481344001 2023-06-17,16:11:57.000,168,10985796,13725,0,1687018316,13104.76386644999,132.0181505100045,53550.801671760004 2023-06-17,16:11:58.000,168,10985776,13845,0,1687018317,13104.86491109999,131.94061008000426,53550.871542960005 2023-06-17,16:11:59.000,168,10985757,13885,0,1687018318,13104.9322742,131.99700311999914,53550.86455584001 2023-06-17,16:12:00.000,168,10985724,14205,0,1687018319,13104.959219439996,132.0322487700032,53550.82962024 2023-06-17,16:12:01.000,168,10985772,13925,0,1687018320,13105.01310992,131.99700311999914,53550.8855172 2023-06-17,16:12:02.000,168,10985750,14165,0,1687018321,13105.067000399991,132.01110137999785,53550.89250432001 2023-06-17,16:12:03.000,168,10985724,14205,0,1687018322,13105.060264089996,132.0322487700032,53550.90647856 2023-06-17,16:12:04.000,168,10985746,13965,0,1687018323,13105.03331885,132.08159267999872,53550.89949144 2023-06-17,16:12:05.000,168,10985733,14045,0,1687018324,13105.100681949996,132.06749442,53550.89949144 2023-06-17,16:12:06.000,168,10985730,14005,0,1687018325,13105.127627189991,132.12388746000215,53550.92743992 2023-06-17,16:12:07.000,168,10985747,13765,0,1687018326,13105.107418259991,132.13798572000087,53550.89949144 2023-06-17,16:12:08.000,168,10985766,14045,0,1687018327,13105.046791469991,132.1802805000043,53551.00429824 2023-06-17,16:12:09.000,168,10985767,14125,0,1687018328,13105.019846229996,132.20142789000238,53551.03224672001 2023-06-17,16:12:10.000,168,10985774,13925,0,1687018329,13104.89185634,132.20847702000174,53550.94840128 2023-06-17,16:12:11.000,168,10985736,14005,0,1687018330,13104.87164741,132.20847702000174,53550.969362640004 2023-06-17,16:12:12.000,168,10985767,14285,0,1687018331,13105.006373609991,132.1802805000043,53550.89949144 2023-06-17,16:12:13.000,168,10985737,13925,0,1687018332,13104.88512002999,132.15913310999895,53550.99731112 2023-06-17,16:12:14.000,168,10985708,13965,0,1687018333,13104.88512002999,132.20847702000174,53551.07416944 2023-06-17,16:12:15.000,168,10985733,13925,0,1687018334,13104.84470216999,132.2155261500011,53551.05320808 2023-06-17,16:12:16.000,168,10985722,14085,0,1687018335,13104.84470216999,132.2507717999979,53551.11609216 2023-06-17,16:12:17.000,168,10985739,14085,0,1687018336,13104.85143848,132.20142789000238,53551.06019520001 2023-06-17,16:12:18.000,168,10985741,13925,0,1687018337,13104.85143848,132.15913310999895,53551.01827248 2023-06-17,16:12:19.000,168,10985768,14165,0,1687018338,13104.79081169,132.12388746000215,53550.94141416001 2023-06-17,16:12:20.000,168,10985735,14045,0,1687018339,13104.878383719995,132.1168383300028,53550.8855172 2023-06-17,16:12:21.000,168,10985763,14085,0,1687018340,13104.84470216999,132.07454354999936,53550.920452800005 2023-06-17,16:12:22.000,168,10985787,13685,0,1687018341,13104.898592649995,132.08864180999808,53551.01128536001 2023-06-17,16:12:23.000,168,10985738,14165,0,1687018342,13105.147836119992,131.9335609500049,53551.03224672001 2023-06-17,16:12:24.000,168,10985728,13965,0,1687018343,13105.006373609991,132.05339616000128,53551.07416944 2023-06-17,16:12:25.000,168,10985743,14005,0,1687018344,13104.95248313,132.03929790000257,53551.03224672001 2023-06-17,16:12:26.000,168,10985790,14165,0,1687018345,13104.97269206,132.02519964000385,53551.04622096 2023-06-17,16:12:27.000,168,10985735,13885,0,1687018346,13105.006373609991,132.0322487700032,53551.158014880006 2023-06-17,16:12:28.000,168,10985729,13885,0,1687018347,13105.01310992,132.03929790000257,53551.18596336 2023-06-17,16:12:29.000,168,10985791,13965,0,1687018348,13104.89185634,132.0322487700032,53551.14404064 2023-06-17,16:12:30.000,168,10985771,13925,0,1687018349,13104.97269206,132.06749442,53551.255834560005 2023-06-17,16:12:31.000,168,10985790,14045,0,1687018350,13104.97269206,132.07454354999936,53551.31173152 2023-06-17,16:12:32.000,168,10985712,14045,0,1687018351,13104.9322742,132.08159267999872,53551.21391184 2023-06-17,16:12:33.000,168,10985739,14005,0,1687018352,13104.87164741,132.01110137999785,53551.29775728001 2023-06-17,16:12:34.000,168,10985715,14085,0,1687018353,13104.858174789995,132.04634703000193,53551.21391184 2023-06-17,16:12:35.000,168,10985720,13965,0,1687018354,13104.82449323999,132.0040522499985,53551.2348732 2023-06-17,16:12:36.000,168,10985787,14045,0,1687018355,13104.81102062,131.99700311999914,53551.34666712001 2023-06-17,16:12:37.000,168,10985747,13925,0,1687018356,13104.82449323999,131.99700311999914,53551.31173152 2023-06-17,16:12:38.000,168,10985748,13965,0,1687018357,13104.777339069995,132.05339616000128,53551.19993760001 2023-06-17,16:12:39.000,168,10985718,14165,0,1687018358,13104.84470216999,131.99700311999914,53551.33968 2023-06-17,16:12:40.000,168,10985736,14085,0,1687018359,13104.81102062,132.0322487700032,53551.26980880001 2023-06-17,16:12:41.000,168,10985759,13805,0,1687018360,13104.76386644999,131.96175747000234,53551.33269288 2023-06-17,16:12:42.000,168,10985733,13925,0,1687018361,13104.70997597,131.97585573000106,53551.27679592001 2023-06-17,16:12:43.000,168,10985713,14125,0,1687018362,13104.64934918,131.96175747000234,53551.2348732 2023-06-17,16:12:44.000,168,10985774,13765,0,1687018363,13104.62914025,132.0040522499985,53551.206924720005 2023-06-17,16:12:45.000,168,10985744,13845,0,1687018364,13104.66955811,131.99700311999914,53551.22089896 2023-06-17,16:12:46.000,168,10985720,14325,0,1687018365,13104.716712279995,132.01110137999785,53551.24186032 2023-06-17,16:12:47.000,168,10985728,14325,0,1687018366,13104.656085489994,132.01110137999785,53551.26980880001 2023-06-17,16:12:48.000,168,10985714,13845,0,1687018367,13104.68303072999,132.0040522499985,53551.18596336 2023-06-17,16:12:49.000,168,10985757,13845,0,1687018368,13104.64934918,131.9335609500049,53551.22089896 2023-06-17,16:12:50.000,168,10985802,14005,0,1687018369,13104.635876559994,131.89126617000147,53551.19993760001 2023-06-17,16:12:51.000,168,10985754,13925,0,1687018370,13104.635876559994,131.82782399999996,53551.255834560005 2023-06-17,16:12:52.000,168,10985753,13765,0,1687018371,13104.588722389999,131.8066766100019,53551.13006640001 2023-06-17,16:12:53.000,168,10985788,13805,0,1687018372,13104.62914025,131.72913618000166,53551.21391184 2023-06-17,16:12:54.000,168,10985747,13965,0,1687018373,13104.575249769994,131.623399230004,53551.19993760001 2023-06-17,16:12:55.000,168,10985686,14045,0,1687018374,13104.62240393999,131.54585880000377,53551.2348732 2023-06-17,16:12:56.000,168,10985712,13885,0,1687018375,13104.615667629994,131.48946576000162,53551.24186032 2023-06-17,16:12:57.000,168,10985725,14245,0,1687018376,13104.58198607999,131.38372881000396,53551.2348732 2023-06-17,16:12:58.000,168,10985761,13845,0,1687018377,13104.487677739999,131.34143403000053,53551.19993760001 2023-06-17,16:12:59.000,168,10985723,13565,0,1687018378,13104.453996189994,131.23569708000286,53551.18596336 2023-06-17,16:13:00.000,168,10985723,13925,0,1687018379,13104.373160469993,131.17930404000072,53551.19993760001 2023-06-17,16:13:01.000,168,10985713,14085,0,1687018380,13104.211489029993,131.15110752000328,53551.158014880006 2023-06-17,16:13:02.000,168,10985762,14005,0,1687018381,13104.224961649998,131.05946883000433,53551.206924720005 2023-06-17,16:13:03.000,168,10985739,13805,0,1687018382,13104.144125929997,131.05946883000433,53551.18596336 2023-06-17,16:13:04.000,168,10985731,14245,0,1687018383,13104.016136040002,131.00307579000219,53551.15102776001 2023-06-17,16:13:05.000,168,10985771,14045,0,1687018384,13103.861200909996,130.74225798000407,53551.06019520001 2023-06-17,16:13:06.000,168,10985785,13965,0,1687018385,13103.760156259996,130.74225798000407,53551.08115656001 2023-06-17,16:13:07.000,168,10985747,14205,0,1687018386,13103.64563898999,130.7352088500047,53551.07416944 2023-06-17,16:13:08.000,168,10985726,13845,0,1687018387,13103.517649099995,130.71406145999936,53551.06718232 2023-06-17,16:13:09.000,168,10985707,13885,0,1687018388,13103.369450279999,130.77750363000087,53550.99731112 2023-06-17,16:13:10.000,168,10985705,13885,0,1687018389,13103.315559799994,130.8197984100043,53550.9553884 2023-06-17,16:13:11.000,168,10985770,14045,0,1687018390,13103.254933009994,130.82684754000366,53551.06019520001 2023-06-17,16:13:12.000,168,10985715,14045,0,1687018391,13103.113470499993,130.90438797000388,53551.0252596 2023-06-17,16:13:13.000,168,10985768,13805,0,1687018392,13102.998953230002,130.9537318799994,53551.00429824 2023-06-17,16:13:14.000,168,10985741,13845,0,1687018393,13102.857490720002,131.03127230999962,53550.90647856 2023-06-17,16:13:15.000,168,10985719,14005,0,1687018394,13102.796863930002,131.03127230999962,53550.8855172 2023-06-17,16:13:16.000,168,10985751,14245,0,1687018395,13102.722764519996,131.09471448000113,53550.87853008 2023-06-17,16:13:17.000,168,10985742,14125,0,1687018396,13102.709291899992,131.15815665000264,53550.86455584001 2023-06-17,16:13:18.000,168,10985756,14125,0,1687018397,13102.588038319991,131.24274621000222,53550.76673616001 2023-06-17,16:13:19.000,168,10985744,13925,0,1687018398,13102.567829389991,131.24979534000158,53550.72481344001 2023-06-17,16:13:20.000,168,10985748,14045,0,1687018399,13102.581302009996,131.30618838000373,53550.801671760004 2023-06-17,16:13:21.000,168,10985758,14365,0,1687018400,13102.54762045999,131.3132375100031,53550.78769752 2023-06-17,16:13:22.000,168,10985747,13845,0,1687018401,13102.44657580999,131.3625814199986,53550.7807104 2023-06-17,16:13:23.000,168,10985761,14085,0,1687018402,13102.399421639995,131.3766796800046,53550.64795512001 2023-06-17,16:13:24.000,168,10985732,14005,0,1687018403,13102.29164068,131.45422011000483,53550.654942240006 2023-06-17,16:13:25.000,168,10985742,13885,0,1687018404,13102.25122282,131.4471709799982,53550.61301952 2023-06-17,16:13:26.000,168,10985760,14165,0,1687018405,13102.23101389,131.48241663000226,53550.62699376001 2023-06-17,16:13:27.000,168,10985731,14045,0,1687018406,13102.136705549994,131.48946576000162,53550.585071040005 2023-06-17,16:13:28.000,168,10985710,13725,0,1687018407,13102.096287689994,131.45422011000483,53550.536161200005 2023-06-17,16:13:29.000,168,10985791,14085,0,1687018408,13102.049133519999,131.46126924000419,53550.487251360006 2023-06-17,16:13:30.000,168,10985745,13965,0,1687018409,13101.927879939998,131.46126924000419,53550.45231576 2023-06-17,16:13:31.000,168,10985733,13965,0,1687018410,13101.914407319993,131.4260235900001,53550.44532864 2023-06-17,16:13:32.000,168,10985750,13965,0,1687018411,13101.887462079998,131.43307271999947,53550.466290000004 2023-06-17,16:13:33.000,168,10985718,13765,0,1687018412,13101.880725769988,131.4260235900001,53550.3964188 2023-06-17,16:13:34.000,168,10985736,13925,0,1687018413,13101.847044219998,131.41897446000075,53550.33353472 2023-06-17,16:13:35.000,168,10985726,14005,0,1687018414,13101.840307910003,131.4471709799982,53550.30558624 2023-06-17,16:13:36.000,168,10985783,13925,0,1687018415,13101.880725769988,131.45422011000483,53550.33353472 2023-06-17,16:13:37.000,168,10985768,13925,0,1687018416,13101.900934699988,131.39782707000268,53550.270650640006 2023-06-17,16:13:38.000,168,10985704,14125,0,1687018417,13101.914407319993,131.36963054999796,53550.30558624 2023-06-17,16:13:39.000,168,10985677,14005,0,1687018418,13101.873989459993,131.33438490000117,53550.17283096001 2023-06-17,16:13:40.000,168,10985690,13925,0,1687018419,13101.873989459993,131.32028664000245,53550.17283096001 2023-06-17,16:13:41.000,168,10985712,13765,0,1687018420,13101.941352559988,131.27799185999902,53550.1868052 2023-06-17,16:13:42.000,168,10985724,13845,0,1687018421,13101.968297799998,131.22159882000415,53550.22174080001 2023-06-17,16:13:43.000,168,10985738,14045,0,1687018422,13101.988506729998,131.2004514299988,53550.24270216001 2023-06-17,16:13:44.000,168,10985714,14165,0,1687018423,13101.934616249993,131.2004514299988,53550.130908240004 2023-06-17,16:13:45.000,168,10985772,14005,0,1687018424,13101.968297799998,131.12996012999793,53550.16584384 2023-06-17,16:13:46.000,168,10985757,14085,0,1687018425,13101.927879939998,131.1158618699992,53550.102959760006 2023-06-17,16:13:47.000,168,10985762,13965,0,1687018426,13101.988506729998,131.08766535000177,53550.05404992001 2023-06-17,16:13:48.000,168,10985730,13885,0,1687018427,13101.941352559988,131.05946883000433,53550.116934 2023-06-17,16:13:49.000,168,10985742,13845,0,1687018428,13101.900934699988,131.15815665000264,53550.08898552 2023-06-17,16:13:50.000,168,10985721,14005,0,1687018429,13101.961561489989,131.14405839000392,53550.19379232001 2023-06-17,16:13:51.000,168,10985755,14125,0,1687018430,13102.001979349989,131.09471448000113,53550.19379232001 2023-06-17,16:13:52.000,168,10985739,13925,0,1687018431,13102.022188279989,131.00307579000219,53550.1868052 2023-06-17,16:13:53.000,168,10985764,13885,0,1687018432,13102.035660899994,130.90438797000388,53550.130908240004 2023-06-17,16:13:54.000,168,10985737,13885,0,1687018433,13102.042397209989,130.8197984100043,53550.13789536 2023-06-17,16:13:55.000,168,10985745,13885,0,1687018434,13102.015451969994,130.7563562400028,53550.116934 2023-06-17,16:13:56.000,168,10985784,13925,0,1687018435,13101.934616249993,130.7704545000015,53550.22872792 2023-06-17,16:13:57.000,168,10985699,13925,0,1687018436,13101.873989459993,130.74225798000407,53550.14488248001 2023-06-17,16:13:58.000,168,10985753,13765,0,1687018437,13101.813362669993,130.65766842000448,53550.1868052 2023-06-17,16:13:59.000,168,10985738,13965,0,1687018438,13101.894198389993,130.56602972999826,53550.17981808 2023-06-17,16:14:00.000,168,10985715,13925,0,1687018439,13101.873989459993,130.53783321000083,53550.15885672 2023-06-17,16:14:01.000,168,10985767,13645,0,1687018440,13101.914407319993,130.41799800000445,53550.22174080001 2023-06-17,16:14:02.000,168,10985717,13925,0,1687018441,13101.867253149998,130.37570322000101,53550.16584384 2023-06-17,16:14:03.000,168,10985739,13925,0,1687018442,13101.820098980003,130.29111366000143,53550.17283096001 2023-06-17,16:14:04.000,168,10985774,14085,0,1687018443,13101.745999569997,130.2135732300012,53550.12392112001 2023-06-17,16:14:05.000,168,10985760,13965,0,1687018444,13101.725790639997,130.13603280000098,53550.12392112001 2023-06-17,16:14:06.000,168,10985774,14205,0,1687018445,13101.698845400002,130.0866888899982,53550.21475368 2023-06-17,16:14:07.000,168,10985725,13965,0,1687018446,13101.698845400002,130.07259062999947,53550.14488248001 2023-06-17,16:14:08.000,168,10985735,13645,0,1687018447,13101.604537059997,130.0020993299986,53550.200779440005 2023-06-17,16:14:09.000,168,10985757,13885,0,1687018448,13101.496756100001,129.95980455000245,53550.116934 2023-06-17,16:14:10.000,168,10985813,13925,0,1687018449,13101.483283479996,129.91750976999901,53550.24270216001 2023-06-17,16:14:11.000,168,10985697,14205,0,1687018450,13101.429392999991,129.93160802999773,53550.24270216001 2023-06-17,16:14:12.000,168,10985759,13965,0,1687018451,13101.2946668,129.91750976999901,53550.17283096001 2023-06-17,16:14:13.000,168,10985749,14045,0,1687018452,13101.200358459995,129.91750976999901,53550.15885672 2023-06-17,16:14:14.000,168,10985791,13845,0,1687018453,13101.21383108,129.87521499000286,53550.20776656 2023-06-17,16:14:15.000,168,10985738,14045,0,1687018454,13101.14646797999,129.9034115100003,53550.21475368 2023-06-17,16:14:16.000,168,10985705,14205,0,1687018455,13101.0925775,129.89636238000094,53550.19379232001 2023-06-17,16:14:17.000,168,10985721,13925,0,1687018456,13101.0925775,129.87521499000286,53550.22872792 2023-06-17,16:14:18.000,168,10985723,13925,0,1687018457,13101.02521439999,129.9034115100003,53550.20776656 2023-06-17,16:14:19.000,168,10985743,13725,0,1687018458,13100.978060229994,129.87521499000286,53550.130908240004 2023-06-17,16:14:20.000,168,10985718,14085,0,1687018459,13100.96458760999,129.86111673000414,53550.12392112001 2023-06-17,16:14:21.000,168,10985774,13965,0,1687018460,13100.94437867999,129.9034115100003,53550.22174080001 2023-06-17,16:14:22.000,168,10985717,13765,0,1687018461,13100.998269159994,129.91046063999966,53550.19379232001 2023-06-17,16:14:23.000,168,10985752,14245,0,1687018462,13101.00500546999,129.87521499000286,53550.17283096001 2023-06-17,16:14:24.000,168,10985736,14165,0,1687018463,13100.957851299994,129.87521499000286,53550.130908240004 2023-06-17,16:14:25.000,168,10985756,13925,0,1687018464,13100.998269159994,129.9034115100003,53550.16584384 2023-06-17,16:14:26.000,168,10985778,13765,0,1687018465,13101.018478089994,129.94570629000373,53550.09597264001 2023-06-17,16:14:27.000,168,10985745,14005,0,1687018466,13101.038687019995,129.93865716000437,53550.102959760006 2023-06-17,16:14:28.000,168,10985714,14205,0,1687018467,13101.08584118999,129.94570629000373,53550.08898552 2023-06-17,16:14:29.000,168,10985738,14005,0,1687018468,13101.079104879995,129.89636238000094,53549.99815296 2023-06-17,16:14:30.000,168,10985744,13885,0,1687018469,13101.15320429,129.87521499000286,53549.914307520005 2023-06-17,16:14:31.000,168,10985714,13885,0,1687018470,13101.22730369999,129.91046063999966,53549.984178720006 2023-06-17,16:14:32.000,168,10985748,13845,0,1687018471,13101.2946668,129.95980455000245,53549.984178720006 2023-06-17,16:14:33.000,168,10985739,13725,0,1687018472,13101.348557279991,129.97390281000116,53549.97719160001 2023-06-17,16:14:34.000,168,10985744,13965,0,1687018473,13101.382238829996,129.99505019999924,53549.90033328 2023-06-17,16:14:35.000,168,10985739,13965,0,1687018474,13101.41592038,129.99505019999924,53549.87937192 2023-06-17,16:14:36.000,168,10985722,13885,0,1687018475,13101.490019789991,130.04439411000203,53549.85841056001 2023-06-17,16:14:37.000,168,10985743,13805,0,1687018476,13101.557382890001,130.0655415000001,53549.8723848 2023-06-17,16:14:38.000,168,10985737,14165,0,1687018477,13101.692109089992,130.07259062999947,53549.92129464 2023-06-17,16:14:39.000,168,10985751,13925,0,1687018478,13101.712318019992,130.07259062999947,53549.914307520005 2023-06-17,16:14:40.000,168,10985743,14045,0,1687018479,13101.840307910003,130.13603280000098,53549.935268880006 2023-06-17,16:14:41.000,168,10985749,13845,0,1687018480,13101.927879939998,130.1501310599997,53549.92828176001 2023-06-17,16:14:42.000,168,10985706,14045,0,1687018481,13101.961561489989,130.19947497000248,53549.95623024001 2023-06-17,16:14:43.000,168,10985690,13965,0,1687018482,13102.042397209989,130.26996627000335,53549.92828176001 2023-06-17,16:14:44.000,168,10985797,13885,0,1687018483,13102.12323292999,130.28406453000207,53549.87937192 2023-06-17,16:14:45.000,168,10985754,13725,0,1687018484,13102.25122282,130.32635930999822,53549.95623024001 2023-06-17,16:14:46.000,168,10985751,14125,0,1687018485,13102.30511329999,130.40389973999845,53549.90732040001 2023-06-17,16:14:47.000,168,10985715,14085,0,1687018486,13102.42636687999,130.41799800000445,53549.92828176001 2023-06-17,16:14:48.000,168,10985735,13605,0,1687018487,13102.480257359995,130.47439103999932,53549.94924312 2023-06-17,16:14:49.000,168,10985704,13725,0,1687018488,13102.561093079996,130.48848929999804,53549.97020448 2023-06-17,16:14:50.000,168,10985707,13845,0,1687018489,13102.5745657,130.54488234000019,53549.984178720006 2023-06-17,16:14:51.000,168,10985715,13925,0,1687018490,13102.662137729996,130.59422625000298,53550.0121272 2023-06-17,16:14:52.000,168,10985746,14165,0,1687018491,13102.749709759992,130.65061928999785,53550.0470628 2023-06-17,16:14:53.000,168,10985767,14005,0,1687018492,13102.810336549992,130.72815971999808,53549.99815296 2023-06-17,16:14:54.000,168,10985744,14085,0,1687018493,13102.958535370002,130.7704545000015,53550.01911432 2023-06-17,16:14:55.000,168,10985724,13885,0,1687018494,13103.153888359993,130.7704545000015,53550.10994688 2023-06-17,16:14:56.000,168,10985741,14165,0,1687018495,13104.231697959993,130.3122610499995,53550.151869600006 2023-06-17,16:14:57.000,168,10985708,14005,0,1687018496,13105.96966594,131.29209011999774,53550.74577480001 2023-06-17,16:14:58.000,168,10985708,13885,0,1687018497,13106.00334748999,131.99700311999914,53550.77372328001 2023-06-17,16:14:59.000,168,10985726,13805,0,1687018498,13102.682346659996,136.70582196000032,53549.71866816001 2023-06-17,16:15:00.000,168,10985735,13845,0,1687018499,13101.180149529995,136.82565717000398,53548.44701232001 2023-06-17,16:15:01.000,168,10985677,13965,0,1687018500,13101.159940599995,136.3181198099992,53548.74745848 2023-06-17,16:15:02.000,168,10985748,13805,0,1687018501,13101.537173960001,134.96468684999854,53548.593741840006 2023-06-17,16:15:03.000,168,10985770,14165,0,1687018502,13101.685372779997,134.76731121000194,53548.84527816 2023-06-17,16:15:04.000,168,10985700,14085,0,1687018503,13101.745999569997,134.8378025100028,53548.87322664 2023-06-17,16:15:05.000,168,10985752,13845,0,1687018504,13101.786417429998,134.85190077000152,53549.04091752 2023-06-17,16:15:06.000,168,10985743,13965,0,1687018505,13101.826835289998,134.68272165000235,53549.22258264 2023-06-17,16:15:07.000,168,10985775,13925,0,1687018506,13101.745999569997,134.675672520003,53549.27149248 2023-06-17,16:15:08.000,168,10985731,13845,0,1687018507,13101.853780529993,134.675672520003,53549.36931216 2023-06-17,16:15:09.000,168,10985747,13805,0,1687018508,13101.678636470002,134.83075338000344,53549.38328640001 2023-06-17,16:15:10.000,168,10985735,13885,0,1687018509,13101.793153739993,134.6897707800017,53549.432196240006 2023-06-17,16:15:11.000,168,10985738,14125,0,1687018510,13101.826835289998,134.6263286100002,53549.45315760001 2023-06-17,16:15:12.000,168,10985706,14005,0,1687018511,13101.799890050002,134.66157426000427,53549.47411896001 2023-06-17,16:15:13.000,168,10985757,13685,0,1687018512,13101.725790639997,134.61223035000148,53549.53700304 2023-06-17,16:15:14.000,168,10985763,13885,0,1687018513,13101.692109089992,134.58403383000405,53549.411234880004 2023-06-17,16:15:15.000,168,10985741,14365,0,1687018514,13101.597800750002,134.56993556999805,53549.481106080006 2023-06-17,16:15:16.000,168,10985744,13965,0,1687018515,13101.550646579992,134.55583730999933,53549.44617048 2023-06-17,16:15:17.000,168,10985740,13885,0,1687018516,13101.422656689996,134.49944427000446,53549.43918336 2023-06-17,16:15:18.000,168,10985731,13965,0,1687018517,13101.436129310001,134.41485471000487,53549.46713184 2023-06-17,16:15:19.000,168,10985751,14045,0,1687018518,13101.321612039996,134.39370731999952,53549.50206744001 2023-06-17,16:15:20.000,168,10985747,14085,0,1687018519,13101.23404001,134.4641986200004,53549.481106080006 2023-06-17,16:15:21.000,168,10985744,13765,0,1687018520,13101.119522739995,134.45714949000103,53549.59290000001 2023-06-17,16:15:22.000,168,10985731,14005,0,1687018521,13101.04542332999,134.40780557999824,53549.56495152 2023-06-17,16:15:23.000,168,10985743,13965,0,1687018522,13100.930906059999,134.45714949000103,53549.52302880001 2023-06-17,16:15:24.000,168,10985721,13805,0,1687018523,13100.688398899998,134.5769847000047,53549.56495152 2023-06-17,16:15:25.000,168,10985731,14245,0,1687018524,13100.614299489993,134.51354253000318,53549.56495152 2023-06-17,16:15:26.000,168,10985734,13885,0,1687018525,13100.607563179998,134.55583730999933,53549.648796960006 2023-06-17,16:15:27.000,168,10985758,13765,0,1687018526,13100.472836979992,134.675672520003,53549.52302880001 2023-06-17,16:15:28.000,168,10985755,13885,0,1687018527,13100.365056019997,134.80255685999873,53549.63482272 2023-06-17,16:15:29.000,168,10985750,13965,0,1687018528,13100.270747679991,134.80255685999873,53549.50905456 2023-06-17,16:15:30.000,168,10985772,13925,0,1687018529,13100.19664827,134.8096059899981,53549.39027352 2023-06-17,16:15:31.000,168,10985744,13885,0,1687018530,13100.17643934,134.8730481599996,53549.43918336 2023-06-17,16:15:32.000,168,10985691,13925,0,1687018531,13100.243802439996,134.8096059899981,53549.38328640001 2023-06-17,16:15:33.000,168,10985726,13885,0,1687018532,13100.203384579996,134.9012446800043,53549.418222 2023-06-17,16:15:34.000,168,10985679,13765,0,1687018533,13100.149494099991,134.97878511000454,53549.32738944 2023-06-17,16:15:35.000,168,10985711,13965,0,1687018534,13100.13602148,134.95058858999982,53549.40424776001 2023-06-17,16:15:36.000,168,10985735,13925,0,1687018535,13100.061922069995,135.119767709999,53549.35533792001 2023-06-17,16:15:37.000,168,10985723,14125,0,1687018536,13099.99455897,134.97878511000454,53549.30642808001 2023-06-17,16:15:38.000,168,10985713,13965,0,1687018537,13100.142757789996,135.35943812999903,53548.5797676 2023-06-17,16:15:39.000,168,10985769,13765,0,1687018538,13100.695135209993,135.9233685299987,53548.03477224 2023-06-17,16:15:40.000,168,10985713,13845,0,1687018539,13100.668189969998,136.19123547000345,53548.01381088001 2023-06-17,16:15:41.000,168,10985761,13925,0,1687018540,13100.668189969998,136.14189156000066,53548.020798000005 2023-06-17,16:15:42.000,168,10985734,14285,0,1687018541,13100.802916169989,136.09254764999787,53548.11163056001 2023-06-17,16:15:43.000,168,10985712,13805,0,1687018542,13100.877015579994,136.0854985199985,53548.01381088001 2023-06-17,16:15:44.000,168,10985728,13925,0,1687018543,13101.00500546999,136.02910548000364,53547.99284952001 2023-06-17,16:15:45.000,168,10985734,14005,0,1687018544,13101.079104879995,135.9727124400015,53548.03477224 2023-06-17,16:15:46.000,168,10985735,14205,0,1687018545,13101.200358459995,135.95861418000277,53547.99284952001 2023-06-17,16:15:47.000,168,10985781,14165,0,1687018546,13101.23404001,135.89517201000126,53547.93695256 2023-06-17,16:15:48.000,168,10985742,13965,0,1687018547,13101.449601929991,135.87402462000318,53547.99284952001 2023-06-17,16:15:49.000,168,10985709,13845,0,1687018548,13101.510228719992,135.81763158000103,53547.96490104001 2023-06-17,16:15:50.000,168,10985735,14045,0,1687018549,13101.712318019992,135.7894350600036,53548.06272072001 2023-06-17,16:15:51.000,168,10985765,13525,0,1687018550,13101.847044219998,135.78238593000424,53548.09765632 2023-06-17,16:15:52.000,168,10985746,14245,0,1687018551,13101.988506729998,135.75418940999953,53548.04874648 2023-06-17,16:15:53.000,168,10985731,13965,0,1687018552,13102.16365078999,135.73304202000145,53548.16054040001 2023-06-17,16:15:54.000,168,10985732,14245,0,1687018553,13102.25122282,135.78238593000424,53548.16752752 2023-06-17,16:15:55.000,168,10985739,13845,0,1687018554,13102.3724764,135.74714028000017,53548.188488880005 2023-06-17,16:15:56.000,168,10985705,13685,0,1687018555,13102.45331212,135.76123853999889,53548.1256048 2023-06-17,16:15:57.000,168,10985747,14165,0,1687018556,13102.567829389991,135.9233685299987,53548.25137296001 2023-06-17,16:15:58.000,168,10985737,13925,0,1687018557,13102.857490720002,136.02205635000428,53548.34220552 2023-06-17,16:15:59.000,168,10985696,13925,0,1687018558,13102.850754409992,136.036154610003,53548.39111536 2023-06-17,16:16:00.000,168,10985732,14125,0,1687018559,13102.945062749997,136.0854985199985,53548.405089600004 2023-06-17,16:16:01.000,168,10985750,14005,0,1687018560,13102.924853819997,136.0502528700017,53548.46098656 2023-06-17,16:16:02.000,168,10985769,13925,0,1687018561,13102.958535370002,136.0854985199985,53548.41207672 2023-06-17,16:16:03.000,168,10985751,13925,0,1687018562,13102.938326440002,136.10664591000386,53548.405089600004 2023-06-17,16:16:04.000,168,10985745,13925,0,1687018563,13102.965271679997,136.0854985199985,53548.34220552 2023-06-17,16:16:05.000,168,10985739,13925,0,1687018564,13102.985480609997,136.0995967800045,53548.426050960006 2023-06-17,16:16:06.000,168,10985716,13885,0,1687018565,13102.931590129992,136.0854985199985,53548.43303808 2023-06-17,16:16:07.000,168,10985716,13725,0,1687018566,13102.877699650002,136.1348424300013,53548.5797676 2023-06-17,16:16:08.000,168,10985697,14085,0,1687018567,13102.850754409992,136.19123547000345,53548.68457440001 2023-06-17,16:16:09.000,168,10985750,13765,0,1687018568,13102.783391309997,136.1982846000028,53548.72649712 2023-06-17,16:16:10.000,168,10985802,13845,0,1687018569,13102.716028210001,136.26877590000367,53548.740471360004 2023-06-17,16:16:11.000,168,10985752,13965,0,1687018570,13102.567829389991,136.3181198099992,53548.74745848 2023-06-17,16:16:12.000,168,10985714,14085,0,1687018571,13102.48699366999,136.32516893999855,53548.810342560006 2023-06-17,16:16:13.000,168,10985721,13965,0,1687018572,13102.34553115999,136.37451285000134,53548.81732968 2023-06-17,16:16:14.000,168,10985737,13885,0,1687018573,13102.32532222999,136.37451285000134,53548.929123600006 2023-06-17,16:16:15.000,168,10985739,13965,0,1687018574,13102.197332339994,136.33926720000454,53548.859252400005 2023-06-17,16:16:16.000,168,10985712,14125,0,1687018575,13102.150178169999,136.3181198099992,53548.97104632001 2023-06-17,16:16:17.000,168,10985726,14085,0,1687018576,13102.049133519999,136.30402155000047,53548.98502056 2023-06-17,16:16:18.000,168,10985725,13925,0,1687018577,13101.887462079998,136.27582503000303,53548.97104632001 2023-06-17,16:16:19.000,168,10985741,14285,0,1687018578,13101.692109089992,136.26877590000367,53548.91514936 2023-06-17,16:16:20.000,168,10985716,13765,0,1687018579,13101.611273369992,136.24762850999832,53548.91514936 2023-06-17,16:16:21.000,168,10985727,13965,0,1687018580,13101.537173960001,136.19123547000345,53548.957072080004 2023-06-17,16:16:22.000,168,10985730,14245,0,1687018581,13101.388975139991,136.16303894999874,53548.929123600006 2023-06-17,16:16:23.000,168,10985729,13885,0,1687018582,13101.2946668,136.14189156000066,53548.978033440006 2023-06-17,16:16:24.000,168,10985708,14245,0,1687018583,13101.11278643,136.07844938999915,53548.88720088 2023-06-17,16:16:25.000,168,10985728,14205,0,1687018584,13100.998269159994,136.06435113000043,53548.929123600006 2023-06-17,16:16:26.000,168,10985715,14125,0,1687018585,13100.823125099989,136.00090895999892,53548.978033440006 2023-06-17,16:16:27.000,168,10985719,13925,0,1687018586,13100.634508419993,135.90222114000062,53548.84527816 2023-06-17,16:16:28.000,168,10985733,14005,0,1687018587,13100.499782220002,135.8881228800019,53548.859252400005 2023-06-17,16:16:29.000,168,10985742,13765,0,1687018588,13100.344847089997,135.8246807100004,53548.8243168 2023-06-17,16:16:30.000,168,10985746,14165,0,1687018589,13100.142757789996,135.00698163000197,53548.71252288001 2023-06-17,16:16:31.000,168,10985731,14245,0,1687018590,13099.77226074,133.97780865000095,53549.32040232 2023-06-17,16:16:32.000,168,10985713,14085,0,1687018591,13099.570171439998,133.9848577800003,53549.66975832001 2023-06-17,16:16:33.000,168,10985739,13845,0,1687018592,13099.502808339988,133.6746960599994,53549.8025136 2023-06-17,16:16:34.000,168,10985745,14085,0,1687018593,13099.388291069998,133.7381382300009,53549.82347496 2023-06-17,16:16:35.000,168,10985700,13885,0,1687018594,13099.267037489997,133.7733838799977,53549.78853936001 2023-06-17,16:16:36.000,168,10985715,13925,0,1687018595,13099.219883320002,133.7240399700022,53549.6627712 2023-06-17,16:16:37.000,168,10985732,14005,0,1687018596,13099.112102359992,133.68174518999876,53549.627835600004 2023-06-17,16:16:38.000,168,10985744,14165,0,1687018597,13099.192938079992,133.56190998000238,53549.578925760004 2023-06-17,16:16:39.000,168,10985751,14005,0,1687018598,13099.260301180002,133.4138782500013,53549.06886600001 2023-06-17,16:16:40.000,168,10985708,13925,0,1687018599,13099.078420810001,134.0694473399999,53548.55880624 2023-06-17,16:16:41.000,168,10985699,13885,0,1687018600,13099.462390479988,135.62730507000379,53547.99983664 2023-06-17,16:16:42.000,168,10985721,14005,0,1687018601,13099.549962509998,136.30402155000047,53548.53784488 2023-06-17,16:16:43.000,168,10985747,13925,0,1687018602,13101.732526949992,135.4933716000014,53549.313415200006 2023-06-17,16:16:44.000,168,10985740,13845,0,1687018603,13101.510228719992,135.66255072000058,53548.94309784 2023-06-17,16:16:45.000,168,10985749,13885,0,1687018604,13101.597800750002,135.57091203000164,53548.95008496001 2023-06-17,16:16:46.000,168,10985692,13885,0,1687018605,13101.644954919997,135.5145189899995,53548.85226528001 2023-06-17,16:16:47.000,168,10985760,13845,0,1687018606,13101.752735879993,135.42288030000054,53548.94309784 2023-06-17,16:16:48.000,168,10985685,13925,0,1687018607,13101.921143629988,135.35943812999903,53548.92213648001 2023-06-17,16:16:49.000,168,10985771,14125,0,1687018608,13101.975034109993,135.26075031000073,53548.88720088 2023-06-17,16:16:50.000,168,10985739,13885,0,1687018609,13102.028924589998,135.2325537900033,53548.84527816 2023-06-17,16:16:51.000,168,10985669,14085,0,1687018610,13102.109760309999,135.20435726999858,53548.83829104 2023-06-17,16:16:52.000,168,10985721,13965,0,1687018611,13102.20406864999,135.14091510000435,53548.74745848 2023-06-17,16:16:53.000,168,10985680,14125,0,1687018612,13102.24448650999,135.09157119000156,53548.63566456001 2023-06-17,16:16:54.000,168,10985719,14245,0,1687018613,13102.35226747,135.06337467000412,53548.68457440001 2023-06-17,16:16:55.000,168,10985720,13805,0,1687018614,13102.43310319,134.97878511000454,53548.740471360004 2023-06-17,16:16:56.000,168,10985693,14085,0,1687018615,13102.45331212,134.97878511000454,53548.73348424001 2023-06-17,16:16:57.000,168,10985764,14205,0,1687018616,13102.53414784,134.94353946000047,53548.79636832 2023-06-17,16:16:58.000,168,10985754,14125,0,1687018617,13102.59477463,134.92944120000175,53548.740471360004 2023-06-17,16:16:59.000,168,10985723,13845,0,1687018618,13102.662137729996,134.92944120000175,53548.789381200004 2023-06-17,16:17:00.000,168,10985751,14165,0,1687018619,13102.716028210001,134.90829381000367,53548.81732968 2023-06-17,16:17:01.000,168,10985724,13925,0,1687018620,13102.736237140001,134.92944120000175,53548.83130392001 2023-06-17,16:17:02.000,168,10985725,13925,0,1687018621,13102.796863930002,134.9364903300011,53548.85226528001 2023-06-17,16:17:03.000,168,10985744,14005,0,1687018622,13102.756446070001,134.90829381000367,53548.90117512001 2023-06-17,16:17:04.000,168,10985705,14005,0,1687018623,13102.783391309997,134.8730481599996,53548.91514936 2023-06-17,16:17:05.000,168,10985777,14005,0,1687018624,13102.749709759992,134.8096059899981,53548.94309784 2023-06-17,16:17:06.000,168,10985728,13885,0,1687018625,13102.689082969991,134.88714641999832,53548.93611072 2023-06-17,16:17:07.000,168,10985763,13925,0,1687018626,13102.601510939996,134.89419554999768,53548.9640592 2023-06-17,16:17:08.000,168,10985724,13725,0,1687018627,13102.628456179991,134.96468684999854,53548.978033440006 2023-06-17,16:17:09.000,168,10985746,14045,0,1687018628,13102.601510939996,134.94353946000047,53548.95008496001 2023-06-17,16:17:10.000,168,10985710,14005,0,1687018629,13102.53414784,135.02812902000005,53548.93611072 2023-06-17,16:17:11.000,168,10985734,13925,0,1687018630,13102.581302009996,135.04927640999813,53549.01296904 2023-06-17,16:17:12.000,168,10985715,13885,0,1687018631,13102.52741152999,135.13386596999771,53548.99200768 2023-06-17,16:17:13.000,168,10985738,13845,0,1687018632,13102.40615794999,135.16206249000243,53549.01296904 2023-06-17,16:17:14.000,168,10985702,13925,0,1687018633,13102.34553115999,135.27484856999945,53548.978033440006 2023-06-17,16:17:15.000,168,10985741,13845,0,1687018634,13102.27143175,135.32419248000224,53548.88720088 2023-06-17,16:17:16.000,168,10985758,13885,0,1687018635,13102.23101389,135.3664872599984,53548.99200768 2023-06-17,16:17:17.000,168,10985738,13685,0,1687018636,13102.109760309999,135.41583117000118,53548.99200768 2023-06-17,16:17:18.000,168,10985750,14045,0,1687018637,13102.035660899994,135.46517508000397,53549.04790464001 2023-06-17,16:17:19.000,168,10985731,13965,0,1687018638,13101.867253149998,135.48632247000205,53549.0339304 2023-06-17,16:17:20.000,168,10985750,13965,0,1687018639,13101.813362669993,135.57091203000164,53549.08284024 2023-06-17,16:17:21.000,168,10985780,13845,0,1687018640,13101.732526949992,135.60615767999843,53549.096814480006 2023-06-17,16:17:22.000,168,10985767,14325,0,1687018641,13101.665163849997,135.6414033300025,53549.06886600001 2023-06-17,16:17:23.000,168,10985766,13925,0,1687018642,13101.577591820002,135.66959984999994,53549.04091752 2023-06-17,16:17:24.000,168,10985730,13685,0,1687018643,13101.530437649992,135.63435420000314,53549.08284024 2023-06-17,16:17:25.000,168,10985751,14085,0,1687018644,13101.503492409996,135.66959984999994,53549.096814480006 2023-06-17,16:17:26.000,168,10985738,13885,0,1687018645,13101.469810859991,135.63435420000314,53549.11777584001 2023-06-17,16:17:27.000,168,10985706,13925,0,1687018646,13101.388975139991,135.56386290000228,53549.194634160005 2023-06-17,16:17:28.000,168,10985734,14045,0,1687018647,13101.37550252,135.4933716000014,53549.16668568001 2023-06-17,16:17:29.000,168,10985729,13765,0,1687018648,13101.35529359,135.44402768999862,53549.21559552001 2023-06-17,16:17:30.000,168,10985776,13725,0,1687018649,13101.2946668,135.35238899999968,53549.124762960004 2023-06-17,16:17:31.000,168,10985691,14085,0,1687018650,13101.31487573,135.2677994400001,53549.15271144 2023-06-17,16:17:32.000,168,10985728,14005,0,1687018651,13101.348557279991,135.119767709999,53549.124762960004 2023-06-17,16:17:33.000,168,10985708,13925,0,1687018652,13101.281194179996,134.99288337000326,53549.21559552001 2023-06-17,16:17:34.000,168,10985766,13805,0,1687018653,13101.30813941999,134.86599903000024,53549.2086084 2023-06-17,16:17:35.000,168,10985718,14005,0,1687018654,13101.23404001,134.7109181699998,53549.13873720001 2023-06-17,16:17:36.000,168,10985769,14085,0,1687018655,13101.220567389995,134.5276407900019,53549.20162128 2023-06-17,16:17:37.000,168,10985714,14125,0,1687018656,13101.18688583999,134.42190384000423,53549.15271144 2023-06-17,16:17:38.000,168,10985722,13725,0,1687018657,13101.15320429,134.30911775999994,53549.08284024 2023-06-17,16:17:39.000,168,10985738,14045,0,1687018658,13101.00500546999,134.1963316800029,53548.98502056 2023-06-17,16:17:40.000,168,10985766,14245,0,1687018659,13100.957851299994,134.10469299000397,53548.93611072 2023-06-17,16:17:41.000,168,10985759,14085,0,1687018660,13100.917433439994,133.94961213000352,53548.978033440006 2023-06-17,16:17:42.000,168,10985726,13965,0,1687018661,13100.897224509994,133.8227277900005,53549.05489176 2023-06-17,16:17:43.000,168,10985767,13845,0,1687018662,13100.749025689998,133.6746960599994,53548.978033440006 2023-06-17,16:17:44.000,168,10985748,14085,0,1687018663,13100.688398899998,133.60420475999854,53549.01296904 2023-06-17,16:17:45.000,168,10985674,13805,0,1687018664,13100.587354249998,133.55486085000302,53548.908162240004 2023-06-17,16:17:46.000,168,10985718,14005,0,1687018665,13100.486309599997,133.47027129000344,53548.88720088 2023-06-17,16:17:47.000,168,10985731,13765,0,1687018666,13100.304429229996,133.38568173000385,53548.84527816 2023-06-17,16:17:48.000,168,10985711,14045,0,1687018667,13100.257275060001,133.30814130000363,53548.86623952 2023-06-17,16:17:49.000,168,10985739,13725,0,1687018668,13100.13602148,133.30109217000427,53548.77540696 2023-06-17,16:17:50.000,168,10985711,14005,0,1687018669,13100.10907623999,133.2940430400049,53548.80335544001 2023-06-17,16:17:51.000,168,10985764,13845,0,1687018670,13100.04844944999,133.27289564999955,53548.789381200004 2023-06-17,16:17:52.000,168,10985739,14005,0,1687018671,13099.97435004,133.31519043000299,53548.71951 2023-06-17,16:17:53.000,168,10985735,14005,0,1687018672,13099.89351432,133.2940430400049,53548.73348424001 2023-06-17,16:17:54.000,168,10985740,14245,0,1687018673,13099.839623839995,133.28699390999827,53548.593741840006 2023-06-17,16:17:55.000,168,10985725,14205,0,1687018674,13099.77226074,133.30109217000427,53548.66361304001 2023-06-17,16:17:56.000,168,10985750,14005,0,1687018675,13099.778997049994,133.2940430400049,53548.572780480004 2023-06-17,16:17:57.000,168,10985764,14045,0,1687018676,13099.68468870999,133.31519043000299,53548.572780480004 2023-06-17,16:17:58.000,168,10985754,14005,0,1687018677,13099.68468870999,133.2940430400049,53548.49592216001 2023-06-17,16:17:59.000,168,10985712,13925,0,1687018678,13099.698161329994,133.33633782000106,53548.55181912 2023-06-17,16:18:00.000,168,10985748,14045,0,1687018679,13099.657743469994,133.35748520999914,53548.4400252 2023-06-17,16:18:01.000,168,10985732,14005,0,1687018680,13099.502808339988,133.3786326000045,53548.38412824 2023-06-17,16:18:02.000,168,10985776,14085,0,1687018681,13099.502808339988,133.42092738000065,53548.426050960006 2023-06-17,16:18:03.000,168,10985716,13965,0,1687018682,13099.401763690003,133.42092738000065,53548.453999440004 2023-06-17,16:18:04.000,168,10985773,13925,0,1687018683,13099.334400589993,133.45617303000472,53548.30028280001 2023-06-17,16:18:05.000,168,10985729,13605,0,1687018684,13099.192938079992,133.51961519999895,53548.3352184 2023-06-17,16:18:06.000,168,10985747,14005,0,1687018685,13099.213147009992,133.56190998000238,53548.37714112001 2023-06-17,16:18:07.000,168,10985746,14045,0,1687018686,13099.145783909997,133.56895911000174,53548.39810248001 2023-06-17,16:18:08.000,168,10985724,13965,0,1687018687,13099.105366049997,133.56895911000174,53548.34220552 2023-06-17,16:18:09.000,168,10985735,13965,0,1687018688,13098.950430919991,133.58305737000046,53548.27932144001 2023-06-17,16:18:10.000,168,10985746,13765,0,1687018689,13098.91001305999,133.5407625900043,53548.29329568 2023-06-17,16:18:11.000,168,10985747,14085,0,1687018690,13098.86959519999,133.54781172000366,53548.32823128001 2023-06-17,16:18:12.000,168,10985718,13885,0,1687018691,13098.782023169995,133.5760082400011,53548.237398720004 2023-06-17,16:18:13.000,168,10985731,14205,0,1687018692,13098.68771482999,133.55486085000302,53548.20246312 2023-06-17,16:18:14.000,168,10985779,13885,0,1687018693,13098.734869,133.55486085000302,53548.20945024001 2023-06-17,16:18:15.000,168,10985747,13885,0,1687018694,13098.70792375999,133.54781172000366,53548.25137296001 2023-06-17,16:18:16.000,168,10985723,14285,0,1687018695,13098.67424221,133.5407625900043,53548.195476 2023-06-17,16:18:17.000,168,10985739,13925,0,1687018696,13098.57319756,133.58305737000046,53548.11163056001 2023-06-17,16:18:18.000,168,10985742,14205,0,1687018697,13098.600142799995,133.55486085000302,53548.16752752 2023-06-17,16:18:19.000,168,10985720,13965,0,1687018698,13098.55298863,133.5760082400011,53548.18150176001 2023-06-17,16:18:20.000,168,10985724,13885,0,1687018699,13098.56646124999,133.61830302000453,53548.09765632 2023-06-17,16:18:21.000,168,10985734,14045,0,1687018700,13098.492361839999,133.6605978000007,53548.0557336 2023-06-17,16:18:22.000,168,10985697,14245,0,1687018701,13098.54625231999,133.65354867000133,53547.95791392 2023-06-17,16:18:23.000,168,10985735,14325,0,1687018702,13098.512570769999,133.7240399700022,53548.02778512 2023-06-17,16:18:24.000,168,10985714,13845,0,1687018703,13098.52604338999,133.76633474999835,53547.9858624 2023-06-17,16:18:25.000,168,10985761,13805,0,1687018704,13098.445207669989,133.84387517999858,53547.950926800004 2023-06-17,16:18:26.000,168,10985777,13805,0,1687018705,13098.384580879989,133.94256300000416,53547.91599120001 2023-06-17,16:18:27.000,168,10985723,13965,0,1687018706,13098.317217779993,133.97780865000095,53547.84612000001 2023-06-17,16:18:28.000,168,10985724,13885,0,1687018707,13098.344163019989,134.04125082000246,53547.83913288 2023-06-17,16:18:29.000,168,10985763,14045,0,1687018708,13098.189227889998,134.09059472999797,53547.76227456 2023-06-17,16:18:30.000,168,10985710,13965,0,1687018709,13098.202700510003,134.1822334200042,53547.83913288 2023-06-17,16:18:31.000,168,10985740,14005,0,1687018710,13098.155546339993,134.2527247199978,53547.83913288 2023-06-17,16:18:32.000,168,10985746,13845,0,1687018711,13097.980402280002,134.344363410004,53547.77624880001 2023-06-17,16:18:33.000,168,10985764,13885,0,1687018712,13097.966929659997,134.4430512300023,53547.84612000001 2023-06-17,16:18:34.000,168,10985742,14085,0,1687018713,13097.872621319992,134.5276407900019,53547.804197280006 2023-06-17,16:18:35.000,168,10985780,13925,0,1687018714,13097.778312980001,134.59813209000276,53547.86009424 2023-06-17,16:18:36.000,168,10985749,13885,0,1687018715,13097.785049289996,134.5910829600034,53547.86708136 2023-06-17,16:18:37.000,168,10985732,13725,0,1687018716,13097.60990522999,134.675672520003,53547.88804272 2023-06-17,16:18:38.000,168,10985763,13885,0,1687018717,13097.603168919995,134.7250164299985,53547.922978320006 2023-06-17,16:18:39.000,168,10985721,14245,0,1687018718,13097.481915339995,134.7884586,53547.87406848001 2023-06-17,16:18:40.000,168,10985731,13845,0,1687018719,13097.41455224,134.83075338000344,53547.84612000001 2023-06-17,16:18:41.000,168,10985710,13925,0,1687018720,13097.273089729999,134.89419554999768,53547.76926168 2023-06-17,16:18:42.000,168,10985725,14205,0,1687018721,13097.239408179994,134.91534294000303,53547.76926168 2023-06-17,16:18:43.000,168,10985750,13765,0,1687018722,13097.138363529994,134.88714641999832,53547.755287440006 2023-06-17,16:18:44.000,168,10985727,14045,0,1687018723,13097.097945669993,134.90829381000367,53547.72035184 2023-06-17,16:18:45.000,168,10985749,13885,0,1687018724,13097.010373639998,134.9223920700024,53547.74830032001 2023-06-17,16:18:46.000,168,10985762,13645,0,1687018725,13096.949746849998,134.8730481599996,53547.66445488 2023-06-17,16:18:47.000,168,10985759,14125,0,1687018726,13096.956483159993,134.83075338000344,53547.70637760001 2023-06-17,16:18:48.000,168,10985676,14085,0,1687018727,13096.916065299993,134.8096059899981,53547.62253216 2023-06-17,16:18:49.000,168,10985756,14165,0,1687018728,13096.848702199997,134.79550772999937,53547.566635200004 2023-06-17,16:18:50.000,168,10985715,13805,0,1687018729,13096.794811719992,134.73206555999786,53547.46182840001 2023-06-17,16:18:51.000,168,10985735,14405,0,1687018730,13096.700503380001,134.70386904000043,53547.52471248 2023-06-17,16:18:52.000,168,10985726,14045,0,1687018731,13096.727448619997,134.59813209000276,53547.48278976 2023-06-17,16:18:53.000,168,10985721,14005,0,1687018732,13096.707239689997,134.53468992000126,53547.48278976 2023-06-17,16:18:54.000,168,10985758,13685,0,1687018733,13096.687030759997,134.4430512300023,53547.48977688001 2023-06-17,16:18:55.000,168,10985737,13805,0,1687018734,13096.646612899996,134.37255993000144,53547.43387992 2023-06-17,16:18:56.000,168,10985749,13645,0,1687018735,13096.606195039996,134.30911775999994,53547.43387992 2023-06-17,16:18:57.000,168,10985758,14085,0,1687018736,13096.545568249996,134.25977385000442,53547.419905680006 2023-06-17,16:18:58.000,168,10985723,13925,0,1687018737,13096.565777179996,134.20338081000227,53547.37798296 2023-06-17,16:18:59.000,168,10985704,13845,0,1687018738,13096.53883194,134.15403689999948,53547.34304736001 2023-06-17,16:19:00.000,168,10985742,13965,0,1687018739,13096.491677769991,134.11174212000333,53547.23824056 2023-06-17,16:19:01.000,168,10985736,14085,0,1687018740,13096.505150389996,134.11174212000333,53547.23824056 2023-06-17,16:19:02.000,168,10985747,14085,0,1687018741,13096.43778729,134.1187912500027,53547.14042088 2023-06-17,16:19:03.000,168,10985725,13885,0,1687018742,13096.47820515,134.0694473399999,53547.25920192 2023-06-17,16:19:04.000,168,10985734,13925,0,1687018743,13096.49841408,134.07649646999926,53547.23824056 2023-06-17,16:19:05.000,168,10985736,14165,0,1687018744,13096.43105097999,134.07649646999926,53547.280163280004 2023-06-17,16:19:06.000,168,10985732,13925,0,1687018745,13096.444523599996,134.17518429000484,53547.21029208 2023-06-17,16:19:07.000,168,10985769,14205,0,1687018746,13096.41084204999,134.217479070001,53547.21029208 2023-06-17,16:19:08.000,168,10985767,13685,0,1687018747,13096.45799622,134.3161668899993,53547.23824056 2023-06-17,16:19:09.000,168,10985717,14125,0,1687018748,13096.383896809995,134.35141254000337,53547.301124640006 2023-06-17,16:19:10.000,168,10985762,14085,0,1687018749,13096.35021525999,134.4641986200004,53547.21029208 2023-06-17,16:19:11.000,168,10985704,14125,0,1687018750,13096.43778729,134.49944427000446,53547.19631784 2023-06-17,16:19:12.000,168,10985753,14045,0,1687018751,13096.39736943,134.64747599999828,53547.2172792 2023-06-17,16:19:13.000,168,10985778,13925,0,1687018752,13096.33674264,134.7391146900045,53547.23824056 2023-06-17,16:19:14.000,168,10985745,13805,0,1687018753,13096.27611585,134.80255685999873,53547.182343600005 2023-06-17,16:19:15.000,168,10985734,13805,0,1687018754,13096.141389649994,134.90829381000367,53547.23824056 2023-06-17,16:19:16.000,168,10985736,14085,0,1687018755,13096.060553929994,135.0351781499994,53547.24522768001 2023-06-17,16:19:17.000,168,10985724,13685,0,1687018756,13095.932564039998,135.1832098800005,53547.231253440004 2023-06-17,16:19:18.000,168,10985775,13925,0,1687018757,13095.844992009988,135.35238899999968,53547.21029208 2023-06-17,16:19:19.000,168,10985748,13925,0,1687018758,13095.730474739998,135.5286172499982,53547.21029208 2023-06-17,16:19:20.000,168,10985742,14085,0,1687018759,13095.562066990002,135.704845500004,53547.147408 2023-06-17,16:19:21.000,168,10985746,13885,0,1687018760,13095.481231270001,135.87402462000318,53547.18933072 2023-06-17,16:19:22.000,168,10985761,14085,0,1687018761,13095.366713999996,136.05730200000107,53547.07753680001 2023-06-17,16:19:23.000,168,10985751,13925,0,1687018762,13095.353241379991,136.20533373000217,53547.063562560004 2023-06-17,16:19:24.000,168,10985708,13805,0,1687018763,13095.31955983,136.39566023999942,53547.09849816 2023-06-17,16:19:25.000,168,10985739,14005,0,1687018764,13095.205042559995,136.55074109999987,53547.014652720005 2023-06-17,16:19:26.000,168,10985737,13805,0,1687018765,13095.285878279996,136.69877283000096,53547.00766560001 2023-06-17,16:19:27.000,168,10985721,14125,0,1687018766,13095.326296139996,136.8397554300027,53547.04958832 2023-06-17,16:19:28.000,168,10985735,13925,0,1687018767,13095.31955983,137.0018854200025,53547.014652720005 2023-06-17,16:19:29.000,168,10985764,14165,0,1687018768,13095.326296139996,137.12876975999825,53547.014652720005 2023-06-17,16:19:30.000,168,10985734,13765,0,1687018769,13095.312823519991,137.27680148999934,53546.88189744 2023-06-17,16:19:31.000,168,10985749,14085,0,1687018770,13095.393659239991,137.38253844000428,53546.98670424001 2023-06-17,16:19:32.000,168,10985805,14125,0,1687018771,13095.380186620001,137.4953245200013,53546.944781520004 2023-06-17,16:19:33.000,168,10985687,14165,0,1687018772,13095.353241379991,137.60106146999897,53546.9028588 2023-06-17,16:19:34.000,168,10985753,13925,0,1687018773,13095.454286029992,137.7420440700007,53546.97971712 2023-06-17,16:19:35.000,168,10985731,13805,0,1687018774,13095.420604480001,137.7913879800035,53546.97971712 2023-06-17,16:19:36.000,168,10985756,13805,0,1687018775,13095.373450309991,137.93237057999795,53546.92382016 2023-06-17,16:19:37.000,168,10985745,14245,0,1687018776,13095.353241379991,137.94646884000394,53546.895871680004 2023-06-17,16:19:38.000,168,10985742,13925,0,1687018777,13095.333032449991,137.9887636200001,53546.88189744 2023-06-17,16:19:39.000,168,10985748,14005,0,1687018778,13095.326296139996,138.00991100999818,53546.9028588 2023-06-17,16:19:40.000,168,10985772,14165,0,1687018779,13095.21177886999,138.08040230999904,53546.777090640004 2023-06-17,16:19:41.000,168,10985782,13725,0,1687018780,13095.306087209996,138.07335317999969,53546.916833040006 2023-06-17,16:19:42.000,168,10985741,13885,0,1687018781,13095.31955983,138.12269709000248,53546.87491032 2023-06-17,16:19:43.000,168,10985734,13885,0,1687018782,13095.386922929996,138.07335317999969,53546.90984592001 2023-06-17,16:19:44.000,168,10985764,13925,0,1687018783,13095.400395550001,138.0381075300029,53546.777090640004 2023-06-17,16:19:45.000,168,10985772,13885,0,1687018784,13095.447549719996,137.9887636200001,53546.74215504001 2023-06-17,16:19:46.000,168,10985726,13885,0,1687018785,13095.548594369997,137.9535179700033,53546.79106488001 2023-06-17,16:19:47.000,168,10985721,14245,0,1687018786,13095.622693780002,137.9041740600005,53546.81901336001 2023-06-17,16:19:48.000,168,10985756,13765,0,1687018787,13095.683320570002,137.87597754000308,53546.80503912 2023-06-17,16:19:49.000,168,10985758,13765,0,1687018788,13095.723738430002,137.84778101999837,53546.77010352001 2023-06-17,16:19:50.000,168,10985739,14085,0,1687018789,13095.858464629993,137.79843711000285,53546.86792320001 2023-06-17,16:19:51.000,168,10985797,14125,0,1687018790,13095.919091419993,137.71384755000327,53546.9028588 2023-06-17,16:19:52.000,168,10985730,13925,0,1687018791,13095.966245589989,137.66450364000048,53546.846961840005 2023-06-17,16:19:53.000,168,10985777,13805,0,1687018792,13095.966245589989,137.5799140800009,53546.798052000006 2023-06-17,16:19:54.000,168,10985762,14165,0,1687018793,13096.074026549999,137.55171756000345,53546.81901336001 2023-06-17,16:19:55.000,168,10985736,14045,0,1687018794,13096.11444441,137.45302973999787,53546.777090640004 2023-06-17,16:19:56.000,168,10985744,13965,0,1687018795,13096.11444441,137.42483322000044,53546.777090640004 2023-06-17,16:19:57.000,168,10985735,13925,0,1687018796,13096.1750712,137.35434191999957,53546.73516792 2023-06-17,16:19:58.000,168,10985733,13885,0,1687018797,13096.25590692,137.3472927900002,53546.81901336001 2023-06-17,16:19:59.000,168,10985735,14245,0,1687018798,13096.29632478,137.29089974999806,53546.7631164 2023-06-17,16:20:00.000,168,10985726,13925,0,1687018799,13096.303061089995,137.22040845000447,53546.749142160006 2023-06-17,16:20:01.000,168,10985763,13845,0,1687018800,13096.363687879995,137.21335931999783,53546.81202624 2023-06-17,16:20:02.000,168,10985756,13885,0,1687018801,13096.37042418999,137.2486049700019,53546.78407776 2023-06-17,16:20:03.000,168,10985700,13965,0,1687018802,13096.3771605,137.19221192999976,53546.728180800004 2023-06-17,16:20:04.000,168,10985740,14085,0,1687018803,13096.41757836,137.2486049700019,53546.70721944 2023-06-17,16:20:05.000,168,10985748,14165,0,1687018804,13096.505150389996,137.22745758000383,53546.81202624 2023-06-17,16:20:06.000,168,10985729,13805,0,1687018805,13096.532095629991,137.2345067100032,53546.81901336001 2023-06-17,16:20:07.000,168,10985694,14005,0,1687018806,13096.444523599996,137.2838506199987,53546.90984592001 2023-06-17,16:20:08.000,168,10985751,13885,0,1687018807,13095.03663481,137.5940123399996,53546.6583096 2023-06-17,16:20:09.000,168,10985769,14005,0,1687018808,13094.268695469997,137.04418019999866,53546.14824984001 2023-06-17,16:20:10.000,168,10985770,14045,0,1687018809,13094.268695469997,135.35943812999903,53546.462670240006 2023-06-17,16:20:11.000,168,10985784,13965,0,1687018810,13094.430366909997,135.1479642300037,53546.777090640004 2023-06-17,16:20:12.000,168,10985756,14165,0,1687018811,13094.800863959994,135.12681683999836,53546.88888456001 2023-06-17,16:20:13.000,168,10985738,13925,0,1687018812,13094.841281819994,135.34533987000032,53546.86093608 2023-06-17,16:20:14.000,168,10985713,14045,0,1687018813,13095.03663481,135.34533987000032,53547.07054968 2023-06-17,16:20:15.000,168,10985745,13765,0,1687018814,13095.27240565999,135.37353638999775,53547.15439512001 2023-06-17,16:20:16.000,168,10985761,14085,0,1687018815,13095.393659239991,135.48632247000205,53547.09151104 2023-06-17,16:20:17.000,168,10985764,14045,0,1687018816,13095.508176509997,135.62025594000443,53547.09849816 2023-06-17,16:20:18.000,168,10985756,14245,0,1687018817,13095.656375329992,135.76828766999824,53547.18933072 2023-06-17,16:20:19.000,168,10985775,13925,0,1687018818,13095.777628909993,135.90927026999998,53547.07753680001 2023-06-17,16:20:20.000,168,10985746,13965,0,1687018819,13095.972981899999,135.9868107000002,53547.07753680001 2023-06-17,16:20:21.000,168,10985715,13885,0,1687018820,13095.966245589989,136.21943199000088,53546.95176864 2023-06-17,16:20:22.000,168,10985741,13965,0,1687018821,13096.121180719994,136.2969724200011,53547.09151104 2023-06-17,16:20:23.000,168,10985705,14125,0,1687018822,13096.23569799,136.40975849999813,53547.112472400004 2023-06-17,16:20:24.000,168,10985736,13645,0,1687018823,13096.323270019995,136.55074109999987,53547.11945952 2023-06-17,16:20:25.000,168,10985742,14085,0,1687018824,13096.47820515,136.5648393599986,53547.2172792 2023-06-17,16:20:26.000,168,10985778,14125,0,1687018825,13096.47820515,136.6423797899988,53547.231253440004 2023-06-17,16:20:27.000,168,10985743,14085,0,1687018826,13096.565777179996,136.76926413000183,53547.23824056 2023-06-17,16:20:28.000,168,10985730,13925,0,1687018827,13096.612931349991,136.86795195000013,53547.32208600001 2023-06-17,16:20:29.000,168,10985739,14125,0,1687018828,13096.552304559991,137.03008193999995,53547.252214800006 2023-06-17,16:20:30.000,168,10985759,14205,0,1687018829,13096.673558139992,137.03008193999995,53547.48977688001 2023-06-17,16:20:31.000,168,10985736,14045,0,1687018830,13096.720712310002,137.01598368000123,53547.51073824001 2023-06-17,16:20:32.000,168,10985738,13925,0,1687018831,13096.734184929992,137.00893455000187,53547.46182840001 2023-06-17,16:20:33.000,168,10985743,13965,0,1687018832,13096.734184929992,137.03008193999995,53547.62951928001 2023-06-17,16:20:34.000,168,10985714,14165,0,1687018833,13096.673558139992,137.07237672000338,53547.62951928001 2023-06-17,16:20:35.000,168,10985712,14005,0,1687018834,13096.666821829996,137.05122932999802,53547.72733896001 2023-06-17,16:20:36.000,168,10985724,13885,0,1687018835,13096.532095629991,137.06532759000402,53547.72035184 2023-06-17,16:20:37.000,168,10985743,13965,0,1687018836,13096.491677769991,137.0864749800021,53547.734326080004 2023-06-17,16:20:38.000,168,10985753,13765,0,1687018837,13096.532095629991,137.0371310699993,53547.902016960004 2023-06-17,16:20:39.000,168,10985743,14045,0,1687018838,13096.3771605,137.14286802000424,53547.86009424 2023-06-17,16:20:40.000,168,10985761,14005,0,1687018839,13096.202016439995,137.2486049700019,53547.86708136 2023-06-17,16:20:41.000,168,10985787,13925,0,1687018840,13095.946036659989,137.65745451000112,53547.902016960004 2023-06-17,16:20:42.000,168,10985744,14045,0,1687018841,13095.858464629993,137.34024366000085,53547.922978320006 2023-06-17,16:20:43.000,168,10985737,14045,0,1687018842,13095.649639019997,137.91827231999923,53547.685416240005 2023-06-17,16:20:44.000,168,10985741,13805,0,1687018843,13096.532095629991,138.98974008000368,53547.25920192 2023-06-17,16:20:45.000,168,10985712,13885,0,1687018844,13096.788075409997,138.98269095000433,53547.58060944001 2023-06-17,16:20:46.000,168,10985790,13685,0,1687018845,13096.747657549997,138.91924878000282,53547.72733896001 2023-06-17,16:20:47.000,168,10985779,14045,0,1687018846,13096.680294450001,138.9051505200041,53547.86708136 2023-06-17,16:20:48.000,168,10985776,14205,0,1687018847,13096.525359319996,138.91219965000346,53547.853107120005 2023-06-17,16:20:49.000,168,10985738,13885,0,1687018848,13096.35021525999,138.8769539999994,53547.83913288 2023-06-17,16:20:50.000,168,10985786,13845,0,1687018849,13096.20875274999,138.89810139000474,53547.86009424 2023-06-17,16:20:51.000,168,10985768,13845,0,1687018850,13096.060553929994,138.9544944299996,53547.804197280006 2023-06-17,16:20:52.000,168,10985755,14045,0,1687018851,13095.966245589989,138.98974008000368,53547.83214576 2023-06-17,16:20:53.000,168,10985720,14205,0,1687018852,13095.871937249998,138.9403961700009,53547.853107120005 2023-06-17,16:20:54.000,168,10985775,14205,0,1687018853,13095.770892599998,138.98974008000368,53547.82515864001 2023-06-17,16:20:55.000,168,10985755,13805,0,1687018854,13095.690056879997,139.01088747000176,53547.76227456 2023-06-17,16:20:56.000,168,10985722,13965,0,1687018855,13095.555330679992,138.99678921000304,53547.71336472 2023-06-17,16:20:57.000,168,10985771,14085,0,1687018856,13095.562066990002,138.93334704000154,53547.734326080004 2023-06-17,16:20:58.000,168,10985777,14085,0,1687018857,13095.514912819992,138.9544944299996,53547.72035184 2023-06-17,16:20:59.000,168,10985797,13725,0,1687018858,13095.461022340001,138.89810139000474,53547.67842912001 2023-06-17,16:21:00.000,168,10985737,13885,0,1687018859,13095.407131859996,138.8910522599981,53547.58060944001 2023-06-17,16:21:01.000,168,10985752,13925,0,1687018860,13095.407131859996,138.8769539999994,53547.59458368 2023-06-17,16:21:02.000,168,10985711,14245,0,1687018861,13095.420604480001,138.83465922000323,53547.64349352 2023-06-17,16:21:03.000,168,10985770,14085,0,1687018862,13095.461022340001,138.757118790003,53547.67842912001 2023-06-17,16:21:04.000,168,10985768,14245,0,1687018863,13095.474494959992,138.76416792000236,53547.62951928001 2023-06-17,16:21:05.000,168,10985784,14325,0,1687018864,13095.467758649997,138.73597139999765,53547.55964808001 2023-06-17,16:21:06.000,168,10985748,14045,0,1687018865,13095.602484850002,138.6936766200015,53547.615545040004 2023-06-17,16:21:07.000,168,10985774,14085,0,1687018866,13095.609221159997,138.67252923000342,53547.615545040004 2023-06-17,16:21:08.000,168,10985742,13965,0,1687018867,13095.622693780002,138.68662749000214,53547.50375112 2023-06-17,16:21:09.000,168,10985753,14205,0,1687018868,13095.737211049993,138.6936766200015,53547.52471248 2023-06-17,16:21:10.000,168,10985752,14045,0,1687018869,13095.865200939988,138.757118790003,53547.615545040004 2023-06-17,16:21:11.000,168,10985745,14005,0,1687018870,13095.939300349994,138.82761009000387,53547.53868672001 2023-06-17,16:21:12.000,168,10985810,14045,0,1687018871,13096.026872379989,138.91924878000282,53547.55964808001 2023-06-17,16:21:13.000,168,10985712,13885,0,1687018872,13096.19528013,138.9756418199977,53547.48977688001 2023-06-17,16:21:14.000,168,10985762,13805,0,1687018873,13096.14812595999,139.08137877000263,53547.38497008 2023-06-17,16:21:15.000,168,10985752,13845,0,1687018874,13096.383896809995,139.19416484999965,53547.46182840001 2023-06-17,16:21:16.000,168,10985735,14085,0,1687018875,13096.424314669996,139.30695093000395,53547.52471248 2023-06-17,16:21:17.000,168,10985739,14005,0,1687018876,13096.53883194,139.546621350004,53547.517725360005 2023-06-17,16:21:18.000,168,10985729,14045,0,1687018877,13096.646612899996,139.6453091700023,53547.47580264 2023-06-17,16:21:19.000,168,10985736,14245,0,1687018878,13096.707239689997,139.82858655000018,53547.48977688001 2023-06-17,16:21:20.000,168,10985763,14085,0,1687018879,13096.788075409997,139.96956915000192,53547.39195720001 2023-06-17,16:21:21.000,168,10985783,14045,0,1687018880,13096.936274229993,140.0894043599983,53547.447854160004 2023-06-17,16:21:22.000,168,10985766,13885,0,1687018881,13096.990164709998,140.25858348000475,53547.447854160004 2023-06-17,16:21:23.000,168,10985719,13885,0,1687018882,13097.044055189988,140.41366433999792,53547.33606024 2023-06-17,16:21:24.000,168,10985754,14245,0,1687018883,13097.198990319994,140.56169606999902,53547.47580264 2023-06-17,16:21:25.000,168,10985768,13965,0,1687018884,13097.225935559989,140.70267867000075,53547.40593144 2023-06-17,16:21:26.000,168,10985726,13925,0,1687018885,13097.46844271999,140.82956301000377,53547.46182840001 2023-06-17,16:21:27.000,168,10985716,14245,0,1687018886,13097.481915339995,140.93529996000143,53547.45484128 2023-06-17,16:21:28.000,168,10985770,13845,0,1687018887,13097.623377849995,141.04808603999845,53547.47580264 2023-06-17,16:21:29.000,168,10985755,13645,0,1687018888,13097.65032308999,141.11857733999932,53547.44086704001 2023-06-17,16:21:30.000,168,10985752,13805,0,1687018889,13097.684004639996,141.1679212500021,53547.517725360005 2023-06-17,16:21:31.000,168,10985699,13845,0,1687018890,13097.731158809991,141.23136342000362,53547.566635200004 2023-06-17,16:21:32.000,168,10985767,14005,0,1687018891,13097.744631429996,141.2172651600049,53547.62253216 2023-06-17,16:21:33.000,168,10985755,13965,0,1687018892,13097.67726833,141.23841255000298,53547.517725360005 2023-06-17,16:21:34.000,168,10985731,14045,0,1687018893,13097.75810405,141.27365819999977,53547.587596560006 2023-06-17,16:21:35.000,168,10985716,14005,0,1687018894,13097.771576669991,141.28070732999913,53547.671442 2023-06-17,16:21:36.000,168,10985728,14045,0,1687018895,13097.785049289996,141.2525108100017,53547.69939048 2023-06-17,16:21:37.000,168,10985795,14085,0,1687018896,13097.791785599991,141.2525108100017,53547.72035184 2023-06-17,16:21:38.000,168,10985734,14085,0,1687018897,13097.764840359996,141.1890686400002,53547.755287440006 2023-06-17,16:21:39.000,168,10985738,13965,0,1687018898,13097.71768619,141.2031668999989,53547.8111844 2023-06-17,16:21:40.000,168,10985764,14005,0,1687018899,13097.623377849995,141.16087212000275,53547.82515864001 2023-06-17,16:21:41.000,168,10985734,14045,0,1687018900,13097.542542129995,141.12562646999868,53547.902016960004 2023-06-17,16:21:42.000,168,10985739,14045,0,1687018901,13097.65032308999,141.0410369099991,53547.92996544 2023-06-17,16:21:43.000,168,10985747,14045,0,1687018902,13097.63685047,140.9564473499995,53547.99284952001 2023-06-17,16:21:44.000,168,10985726,13885,0,1687018903,13097.58969629999,140.86480866000056,53548.04874648 2023-06-17,16:21:45.000,168,10985780,14045,0,1687018904,13097.54927843999,140.75202258000354,53547.971888160006 2023-06-17,16:21:46.000,168,10985777,14205,0,1687018905,13097.542542129995,140.65333475999796,53547.950926800004 2023-06-17,16:21:47.000,168,10985784,13885,0,1687018906,13097.44823378999,140.57579432999773,53548.04874648 2023-06-17,16:21:48.000,168,10985754,14005,0,1687018907,13097.380870689994,140.5123521600035,53547.92996544 2023-06-17,16:21:49.000,168,10985769,14165,0,1687018908,13097.360661759994,140.47710650999943,53547.922978320006 2023-06-17,16:21:50.000,168,10985745,14085,0,1687018909,13097.279826039994,140.39251694999984,53547.922978320006 2023-06-17,16:21:51.000,168,10985736,14165,0,1687018910,13097.279826039994,140.3008782600009,53548.01381088001 2023-06-17,16:21:52.000,168,10985774,13885,0,1687018911,13097.232671869999,140.23038696000003,53547.94393968001 2023-06-17,16:21:53.000,168,10985769,14125,0,1687018912,13097.124890909989,140.18809218000388,53547.950926800004 2023-06-17,16:21:54.000,168,10985736,14045,0,1687018913,13097.118154599993,140.16694478999852,53547.96490104001 2023-06-17,16:21:55.000,168,10985753,14205,0,1687018914,13097.091209359998,140.0894043599983,53548.04175936001 2023-06-17,16:21:56.000,168,10985725,13885,0,1687018915,13097.084473049988,140.0189130600047,53547.99983664 2023-06-17,16:21:57.000,168,10985758,13645,0,1687018916,13097.023846259988,139.99776566999935,53547.950926800004 2023-06-17,16:21:58.000,168,10985742,14205,0,1687018917,13097.138363529994,139.96956915000192,53548.11163056001 2023-06-17,16:21:59.000,168,10985744,14005,0,1687018918,13097.205726629989,139.91317610999977,53548.04874648 2023-06-17,16:22:00.000,168,10985756,13885,0,1687018919,13097.212462939999,139.91317610999977,53548.03477224 2023-06-17,16:22:01.000,168,10985753,14245,0,1687018920,13097.37413438,139.86383220000425,53548.06272072001 2023-06-17,16:22:02.000,168,10985722,13845,0,1687018921,13097.47517903,139.82858655000018,53548.04175936001 2023-06-17,16:22:03.000,168,10985724,13845,0,1687018922,13097.63685047,139.81448829000146,53548.02778512 2023-06-17,16:22:04.000,168,10985774,13805,0,1687018923,13097.778312980001,139.82858655000018,53547.971888160006 2023-06-17,16:22:05.000,168,10985704,14205,0,1687018924,13098.007347519997,139.77219350999803,53547.91599120001 2023-06-17,16:22:06.000,168,10985698,13925,0,1687018925,13098.317217779993,139.7933409000034,53548.069707840004 2023-06-17,16:22:07.000,168,10985698,14245,0,1687018926,13098.57319756,139.72989873000188,53548.10464344 2023-06-17,16:22:08.000,168,10985771,13805,0,1687018927,13098.802232099995,139.68760394999845,53548.02778512 2023-06-17,16:22:09.000,168,10985788,14085,0,1687018928,13099.085157119996,139.6453091700023,53548.11163056001 2023-06-17,16:22:10.000,168,10985769,13885,0,1687018929,13099.267037489997,139.68760394999845,53548.090669200006 2023-06-17,16:22:11.000,168,10985777,13965,0,1687018930,13099.570171439998,139.63826004000293,53548.17451464 2023-06-17,16:22:12.000,168,10985744,14165,0,1687018931,13099.85309646,139.61006351999822,53548.118617680004 2023-06-17,16:22:13.000,168,10985727,14045,0,1687018932,13099.617325609994,139.61006351999822,53548.41906384001 2023-06-17,16:22:14.000,168,10985758,14045,0,1687018933,13099.132311289992,138.99678921000304,53548.27932144001 2023-06-17,16:22:15.000,168,10985729,13725,0,1687018934,13099.327664279997,138.31302359999972,53548.0557336 2023-06-17,16:22:16.000,168,10985756,13805,0,1687018935,13099.91372325,137.60106146999897,53548.020798000005 2023-06-17,16:22:17.000,168,10985778,14045,0,1687018936,13100.10907623999,137.27680148999934,53548.56579336001 2023-06-17,16:22:18.000,168,10985768,13845,0,1687018937,13100.519991150002,137.1499171500036,53548.8243168 2023-06-17,16:22:19.000,168,10985730,13925,0,1687018938,13100.728816759998,137.29089974999806,53548.92213648001 2023-06-17,16:22:20.000,168,10985787,14045,0,1687018939,13100.890488199999,137.41073496000172,53548.93611072 2023-06-17,16:22:21.000,168,10985760,14245,0,1687018940,13101.240776319995,137.31909627000277,53549.00598192 2023-06-17,16:22:22.000,168,10985740,14005,0,1687018941,13101.39571145,137.45302973999787,53549.096814480006 2023-06-17,16:22:23.000,168,10985720,14005,0,1687018942,13101.618009680002,137.38958757000364,53549.11777584001 2023-06-17,16:22:24.000,168,10985769,13925,0,1687018943,13101.887462079998,137.4600788700045,53549.36931216 2023-06-17,16:22:25.000,168,10985747,14045,0,1687018944,13102.116496619994,137.3331945300015,53549.460144720004 2023-06-17,16:22:26.000,168,10985768,13925,0,1687018945,13102.22427757999,137.4318823499998,53549.418222 2023-06-17,16:22:27.000,168,10985740,13965,0,1687018946,13102.480257359995,137.45302973999787,53549.578925760004 2023-06-17,16:22:28.000,168,10985780,14125,0,1687018947,13102.682346659996,137.38958757000364,53549.62084848001 2023-06-17,16:22:29.000,168,10985768,13925,0,1687018948,13102.803600239997,137.41073496000172,53549.64180984001 2023-06-17,16:22:30.000,168,10985791,14165,0,1687018949,13103.005689539998,137.41073496000172,53549.85142344 2023-06-17,16:22:31.000,168,10985744,13885,0,1687018950,13103.174097289993,137.38958757000364,53550.05404992001 2023-06-17,16:22:32.000,168,10985747,13965,0,1687018951,13103.329032419999,137.31204714000341,53550.151869600006 2023-06-17,16:22:33.000,168,10985764,14085,0,1687018952,13103.40313182999,137.29089974999806,53550.20776656 2023-06-17,16:22:34.000,168,10985733,14085,0,1687018953,13103.50417647999,137.3331945300015,53550.22174080001 2023-06-17,16:22:35.000,168,10985729,14245,0,1687018954,13103.63216637,137.32614540000213,53550.3265476 2023-06-17,16:22:36.000,168,10985740,14005,0,1687018955,13103.659111609995,137.3684401799983,53550.34750896 2023-06-17,16:22:37.000,168,10985715,14085,0,1687018956,13103.787101499991,137.2486049700019,53550.438341520006 2023-06-17,16:22:38.000,168,10985771,13925,0,1687018957,13103.72647470999,137.41778409000108,53550.54314832 2023-06-17,16:22:39.000,168,10985735,13885,0,1687018958,13103.77362888,137.3331945300015,53550.69686496001 2023-06-17,16:22:40.000,168,10985751,14165,0,1687018959,13103.79383781,137.2979488800047,53550.85756872 2023-06-17,16:22:41.000,168,10985738,14125,0,1687018960,13103.840991979996,137.29089974999806,53550.9553884 2023-06-17,16:22:42.000,168,10985731,14165,0,1687018961,13103.840991979996,137.3684401799983,53550.99731112 2023-06-17,16:22:43.000,168,10985772,13805,0,1687018962,13103.780365189996,137.396636700003,53551.24186032 2023-06-17,16:22:44.000,168,10985762,13925,0,1687018963,13103.6523753,137.43893147999916,53551.22089896 2023-06-17,16:22:45.000,168,10985749,14405,0,1687018964,13103.6523753,137.50237365000066,53551.26980880001 2023-06-17,16:22:46.000,168,10985793,13885,0,1687018965,13103.64563898999,137.57286495000153,53551.38160272 2023-06-17,16:22:47.000,168,10985749,14205,0,1687018966,13103.618693749995,137.5799140800009,53551.50737088 2023-06-17,16:22:48.000,168,10985764,14085,0,1687018967,13103.59174851,137.62925799000368,53551.591216320005 2023-06-17,16:22:49.000,168,10985793,13885,0,1687018968,13103.50417647999,137.62925799000368,53551.60519056001 2023-06-17,16:22:50.000,168,10985795,14085,0,1687018969,13103.46375861999,137.68565102999855,53551.62615192 2023-06-17,16:22:51.000,168,10985753,13805,0,1687018970,13103.416604449994,137.72794581000198,53551.591216320005 2023-06-17,16:22:52.000,168,10985761,14125,0,1687018971,13103.288614559999,137.8054862400022,53551.59820344 2023-06-17,16:22:53.000,168,10985812,14085,0,1687018972,13103.214515149994,137.9041740600005,53551.66807464 2023-06-17,16:22:54.000,168,10985709,14005,0,1687018973,13103.086525259998,137.96761623000202,53551.661087520006 2023-06-17,16:22:55.000,168,10985738,14245,0,1687018974,13103.059580020003,138.00286187999882,53551.61217768001 2023-06-17,16:22:56.000,168,10985790,13965,0,1687018975,13103.005689539998,138.05925492000097,53551.709997360005 2023-06-17,16:22:57.000,168,10985778,14245,0,1687018976,13102.857490720002,138.09450056999776,53551.70301024001 2023-06-17,16:22:58.000,168,10985778,13925,0,1687018977,13102.689082969991,138.16499186999863,53551.6191648 2023-06-17,16:22:59.000,168,10985747,14245,0,1687018978,13102.540884149996,138.18613926000398,53551.63313904001 2023-06-17,16:23:00.000,168,10985711,14285,0,1687018979,13102.500466289996,138.21433578000142,53551.71698448 2023-06-17,16:23:01.000,168,10985752,13925,0,1687018980,13102.30511329999,138.2636796900042,53551.67506176 2023-06-17,16:23:02.000,168,10985768,14045,0,1687018981,13102.27143175,138.32007272999908,53551.73794584 2023-06-17,16:23:03.000,168,10985746,14245,0,1687018982,13102.24448650999,138.32712185999844,53551.74493296 2023-06-17,16:23:04.000,168,10985753,14005,0,1687018983,13102.16365078999,138.39056402999995,53551.76589432 2023-06-17,16:23:05.000,168,10985751,14205,0,1687018984,13102.096287689994,138.41171141999803,53551.6191648 2023-06-17,16:23:06.000,168,10985744,14125,0,1687018985,13101.941352559988,138.52449750000233,53551.661087520006 2023-06-17,16:23:07.000,168,10985775,13885,0,1687018986,13101.880725769988,138.5103992400036,53551.57724208 2023-06-17,16:23:08.000,168,10985751,14045,0,1687018987,13101.820098980003,138.5103992400036,53551.63313904001 2023-06-17,16:23:09.000,168,10985763,14045,0,1687018988,13101.705581709997,138.5103992400036,53551.52134512 2023-06-17,16:23:10.000,168,10985730,14325,0,1687018989,13101.651691229992,138.50335011000425,53551.50737088 2023-06-17,16:23:11.000,168,10985756,14125,0,1687018990,13101.685372779997,138.41876055000466,53551.591216320005 2023-06-17,16:23:12.000,168,10985736,14125,0,1687018991,13101.591064439992,138.43990794000274,53551.58422920001 2023-06-17,16:23:13.000,168,10985811,14205,0,1687018992,13101.537173960001,138.35531838000315,53551.52134512 2023-06-17,16:23:14.000,168,10985742,14245,0,1687018993,13101.422656689996,138.3341709899978,53551.43051256 2023-06-17,16:23:15.000,168,10985749,13645,0,1687018994,13101.341820969996,138.2848270800023,53551.34666712001 2023-06-17,16:23:16.000,168,10985817,13885,0,1687018995,13101.281194179996,138.22843404000014,53551.43051256 2023-06-17,16:23:17.000,168,10985765,14165,0,1687018996,13101.16667690999,138.21433578000142,53551.45846104 2023-06-17,16:23:18.000,168,10985731,14285,0,1687018997,13101.06563225999,138.19318839000334,53551.36064136 2023-06-17,16:23:19.000,168,10985764,14165,0,1687018998,13100.937642369994,138.10859883000376,53551.325705760006 2023-06-17,16:23:20.000,168,10985780,14085,0,1687018999,13100.823125099989,138.05925492000097,53551.29077016 2023-06-17,16:23:21.000,168,10985733,14245,0,1687019000,13100.782707239989,137.9041740600005,53551.24884744001 2023-06-17,16:23:22.000,168,10985778,14285,0,1687019001,13100.647981039998,137.8054862400022,53551.28378304 2023-06-17,16:23:23.000,168,10985735,14125,0,1687019002,13100.513254839992,137.72089668000262,53551.29077016 2023-06-17,16:23:24.000,168,10985754,14165,0,1687019003,13100.331374469992,137.62925799000368,53551.13006640001 2023-06-17,16:23:25.000,168,10985719,14005,0,1687019004,13100.19664827,137.5446684300041,53551.19295048 2023-06-17,16:23:26.000,168,10985791,14285,0,1687019005,13100.189911959991,137.47417713000323,53551.206924720005 2023-06-17,16:23:27.000,168,10985679,13885,0,1687019006,13100.05518576,137.38253844000428,53551.18596336 2023-06-17,16:23:28.000,168,10985722,13845,0,1687019007,13099.93393218,137.2979488800047,53551.14404064 2023-06-17,16:23:29.000,168,10985774,14165,0,1687019008,13099.738579189994,137.22745758000383,53551.07416944 2023-06-17,16:23:30.000,168,10985772,14325,0,1687019009,13099.630798229999,137.12876975999825,53551.07416944 2023-06-17,16:23:31.000,168,10985759,14045,0,1687019010,13099.502808339988,137.0864749800021,53551.04622096 2023-06-17,16:23:32.000,168,10985754,14245,0,1687019011,13099.435445239993,136.99483629000315,53551.0252596 2023-06-17,16:23:33.000,168,10985742,14085,0,1687019012,13099.361345830002,136.91729586000292,53550.99731112 2023-06-17,16:23:34.000,168,10985731,13765,0,1687019013,13099.179465460002,136.86090282000077,53550.94141416001 2023-06-17,16:23:35.000,168,10985782,14125,0,1687019014,13099.091893429992,136.7551658700031,53550.87853008 2023-06-17,16:23:36.000,168,10985732,14245,0,1687019015,13099.064948189996,136.68467457000224,53550.822633120006 2023-06-17,16:23:37.000,168,10985752,14005,0,1687019016,13098.990848779991,136.58598675000394,53550.822633120006 2023-06-17,16:23:38.000,168,10985808,13965,0,1687019017,13098.822441029995,136.62123240000074,53550.72481344001 2023-06-17,16:23:39.000,168,10985764,14085,0,1687019018,13098.71466007,136.60008501000266,53550.68987784 2023-06-17,16:23:40.000,168,10985731,14325,0,1687019019,13098.600142799995,136.5436919700005,53550.51519984 2023-06-17,16:23:41.000,168,10985747,14205,0,1687019020,13098.559724939994,136.40975849999813,53550.43135440001 2023-06-17,16:23:42.000,168,10985766,14165,0,1687019021,13098.559724939994,136.3181198099992,53550.49423848 2023-06-17,16:23:43.000,168,10985750,14245,0,1687019022,13098.519307079994,136.17713721000473,53550.45930288001 2023-06-17,16:23:44.000,168,10985753,14325,0,1687019023,13098.451943979999,136.10664591000386,53550.45231576 2023-06-17,16:23:45.000,168,10985723,14525,0,1687019024,13098.371108259998,136.02205635000428,53550.43135440001 2023-06-17,16:23:46.000,168,10985777,14165,0,1687019025,13098.310481469998,135.91631939999934,53550.35449608 2023-06-17,16:23:47.000,168,10985742,14405,0,1687019026,13098.182491580003,135.79648419000296,53550.22174080001 2023-06-17,16:23:48.000,168,10985739,14245,0,1687019027,13098.222909439988,135.7400911500008,53550.28462488 2023-06-17,16:23:49.000,168,10985734,14365,0,1687019028,13098.128601099997,135.68369810999866,53550.23571504 2023-06-17,16:23:50.000,168,10985777,14405,0,1687019029,13098.034292759992,135.6766489799993,53550.1868052 2023-06-17,16:23:51.000,168,10985747,14045,0,1687019030,13098.074710619992,135.55681377000292,53550.13789536 2023-06-17,16:23:52.000,168,10985762,13965,0,1687019031,13097.980402280002,135.5286172499982,53550.130908240004 2023-06-17,16:23:53.000,168,10985737,14365,0,1687019032,13097.960193350002,135.45812595000461,53550.15885672 2023-06-17,16:23:54.000,168,10985759,14085,0,1687019033,13097.845676079996,135.5145189899995,53550.07501128001 2023-06-17,16:23:55.000,168,10985793,14205,0,1687019034,13097.852412389992,135.5145189899995,53550.00514008001 2023-06-17,16:23:56.000,168,10985746,14285,0,1687019035,13097.825467149996,135.4792733400027,53550.00514008001 2023-06-17,16:23:57.000,168,10985722,14205,0,1687019036,13097.764840359996,135.43697855999926,53549.92129464 2023-06-17,16:23:58.000,168,10985717,14045,0,1687019037,13097.69747726,135.44402768999862,53549.89334616 2023-06-17,16:23:59.000,168,10985816,13805,0,1687019038,13097.643586779996,135.38763465000375,53549.85841056001 2023-06-17,16:24:00.000,168,10985744,14005,0,1687019039,13097.52906950999,135.35238899999968,53549.87937192 2023-06-17,16:24:01.000,168,10985792,14325,0,1687019040,13097.522333199995,135.35238899999968,53549.85142344 2023-06-17,16:24:02.000,168,10985745,14165,0,1687019041,13097.4549701,135.34533987000032,53549.767578000006 2023-06-17,16:24:03.000,168,10985696,14445,0,1687019042,13097.30677127999,135.35238899999968,53549.56495152 2023-06-17,16:24:04.000,168,10985723,14325,0,1687019043,13097.34718913999,135.30304509000416,53549.64180984001 2023-06-17,16:24:05.000,168,10985730,14005,0,1687019044,13097.28656234999,135.246652050002,53549.59290000001 2023-06-17,16:24:06.000,168,10985746,14125,0,1687019045,13097.340452829994,135.20435726999858,53549.66975832001 2023-06-17,16:24:07.000,168,10985778,14245,0,1687019046,13097.212462939999,135.17616075000115,53549.45315760001 2023-06-17,16:24:08.000,168,10985748,14085,0,1687019047,13097.205726629989,135.11271857999964,53549.4880932 2023-06-17,16:24:09.000,168,10985756,14285,0,1687019048,13097.151836149998,135.09862032000092,53549.47411896001 2023-06-17,16:24:10.000,168,10985749,14325,0,1687019049,13097.023846259988,135.11271857999964,53549.2784796 2023-06-17,16:24:11.000,168,10985778,14445,0,1687019050,13097.017109949993,135.09862032000092,53549.2086084 2023-06-17,16:24:12.000,168,10985761,14245,0,1687019051,13096.929537919998,135.07747293000284,53549.21559552001 2023-06-17,16:24:13.000,168,10985750,14045,0,1687019052,13096.781339100002,135.0845220600022,53549.16668568001 2023-06-17,16:24:14.000,168,10985733,14365,0,1687019053,13096.680294450001,135.119767709999,53549.21559552001 2023-06-17,16:24:15.000,168,10985752,14085,0,1687019054,13096.592722419991,135.12681683999836,53549.15271144 2023-06-17,16:24:16.000,168,10985751,14085,0,1687019055,13096.53883194,135.1691116200018,53549.1736728 2023-06-17,16:24:17.000,168,10985741,14325,0,1687019056,13096.424314669996,135.1691116200018,53549.16668568001 2023-06-17,16:24:18.000,168,10985781,14285,0,1687019057,13096.33000632999,135.22550466000393,53549.04790464001 2023-06-17,16:24:19.000,168,10985766,14285,0,1687019058,13096.21548906,135.21845553000458,53549.01296904 2023-06-17,16:24:20.000,168,10985803,14405,0,1687019059,13096.080762859994,135.21140639999794,53548.908162240004 2023-06-17,16:24:21.000,168,10985736,14285,0,1687019060,13095.986454519989,135.22550466000393,53548.88720088 2023-06-17,16:24:22.000,168,10985757,14085,0,1687019061,13095.999927139994,135.2325537900033,53548.94309784 2023-06-17,16:24:23.000,168,10985745,14565,0,1687019062,13095.912355109998,135.22550466000393,53548.894188 2023-06-17,16:24:24.000,168,10985719,14285,0,1687019063,13095.818046769993,135.22550466000393,53548.76841984 2023-06-17,16:24:25.000,168,10985714,14245,0,1687019064,13095.690056879997,135.17616075000115,53548.74745848 2023-06-17,16:24:26.000,168,10985728,14405,0,1687019065,13095.690056879997,135.15501336000307,53548.75444560001 2023-06-17,16:24:27.000,168,10985729,14605,0,1687019066,13095.663111640002,135.19730813999922,53548.73348424001 2023-06-17,16:24:28.000,168,10985720,14565,0,1687019067,13095.642902710002,135.1479642300037,53548.6496388 2023-06-17,16:24:29.000,168,10985805,14285,0,1687019068,13095.521649130002,135.07747293000284,53548.60771608 2023-06-17,16:24:30.000,168,10985746,14325,0,1687019069,13095.494703889992,134.9858342400039,53548.55880624 2023-06-17,16:24:31.000,168,10985747,14165,0,1687019070,13095.541858060002,134.90829381000367,53548.60072896 2023-06-17,16:24:32.000,168,10985751,14285,0,1687019071,13095.589012229997,134.81665512000473,53548.58675472001 2023-06-17,16:24:33.000,168,10985720,14245,0,1687019072,13095.494703889992,134.675672520003,53548.37714112001 2023-06-17,16:24:34.000,168,10985733,14205,0,1687019073,13095.656375329992,134.54878817999997,53548.32124416 2023-06-17,16:24:35.000,168,10985760,14645,0,1687019074,13095.642902710002,134.41485471000487,53548.24438584 2023-06-17,16:24:36.000,168,10985753,14565,0,1687019075,13095.582275920002,134.12584038000205,53548.0557336 2023-06-17,16:24:37.000,168,10985792,14245,0,1687019076,13095.595748539992,134.0342016900031,53548.0557336 2023-06-17,16:24:38.000,168,10985735,14205,0,1687019077,13095.730474739998,133.87912083000265,53548.11163056001 2023-06-17,16:24:39.000,168,10985743,14325,0,1687019078,13095.636166399992,133.7874821400037,53548.18150176001 2023-06-17,16:24:40.000,168,10985771,14525,0,1687019079,13095.629430089997,133.69584345000476,53548.21643736 2023-06-17,16:24:41.000,168,10985750,14405,0,1687019080,13095.663111640002,133.55486085000302,53548.18150176001 2023-06-17,16:24:42.000,168,10985684,14365,0,1687019081,13095.642902710002,133.47027129000344,53548.11163056001 2023-06-17,16:24:43.000,168,10985726,14565,0,1687019082,13095.555330679992,133.3927308600032,53548.04874648 2023-06-17,16:24:44.000,168,10985719,14245,0,1687019083,13095.535121749992,133.28699390999827,53547.97887528 2023-06-17,16:24:45.000,168,10985727,14285,0,1687019084,13095.501440200002,133.2024043499987,53547.902016960004 2023-06-17,16:24:46.000,168,10985773,14445,0,1687019085,13095.501440200002,133.14601131000381,53547.8111844 2023-06-17,16:24:47.000,168,10985765,14445,0,1687019086,13095.373450309991,133.11076565999974,53547.86708136 2023-06-17,16:24:48.000,168,10985686,14565,0,1687019087,13095.312823519991,133.07552001000295,53547.89502984001 2023-06-17,16:24:49.000,168,10985750,14325,0,1687019088,13095.225251489996,133.08961827000167,53547.83214576 2023-06-17,16:24:50.000,168,10985713,14365,0,1687019089,13095.124206839995,133.11076565999974,53547.72733896001 2023-06-17,16:24:51.000,168,10985747,14605,0,1687019090,13095.002953259995,133.13191304999782,53547.65746776001 2023-06-17,16:24:52.000,168,10985775,14245,0,1687019091,13095.002953259995,133.14601131000381,53547.69939048 2023-06-17,16:24:53.000,168,10985692,14525,0,1687019092,13094.91538123,133.21650261000468,53547.67842912001 2023-06-17,16:24:54.000,168,10985743,14645,0,1687019093,13094.854754439999,133.30109217000427,53547.59458368 2023-06-17,16:24:55.000,168,10985699,14565,0,1687019094,13094.780655029994,133.3645343399985,53547.66445488 2023-06-17,16:24:56.000,168,10985755,14565,0,1687019095,13094.740237169994,133.5266643299983,53547.67842912001 2023-06-17,16:24:57.000,168,10985758,14405,0,1687019096,13094.565093110003,133.6253521500039,53547.636506400006 2023-06-17,16:24:58.000,168,10985737,14405,0,1687019097,13094.396685359992,133.81567866000114,53547.55266096 2023-06-17,16:24:59.000,168,10985728,14405,0,1687019098,13094.315849639992,133.90731735000008,53547.615545040004 2023-06-17,16:25:00.000,168,10985772,14525,0,1687019099,13094.208068679996,134.04829995000182,53547.62253216 2023-06-17,16:25:01.000,168,10985734,14205,0,1687019100,13094.140705580001,134.1822334200042,53547.70637760001 2023-06-17,16:25:02.000,168,10985750,14645,0,1687019101,13094.086815099996,134.29501950000122,53547.685416240005 2023-06-17,16:25:03.000,168,10985735,14525,0,1687019102,13093.91840735,134.4430512300023,53547.65746776001 2023-06-17,16:25:04.000,168,10985728,14405,0,1687019103,13093.83083531999,134.54878817999997,53547.64349352 2023-06-17,16:25:05.000,168,10985763,14285,0,1687019104,13093.72979066999,134.675672520003,53547.70637760001 2023-06-17,16:25:06.000,168,10985753,14365,0,1687019105,13093.642218639994,134.76026208000258,53547.62253216 2023-06-17,16:25:07.000,168,10985746,14605,0,1687019106,13093.547910299989,134.9012446800043,53547.58060944001 2023-06-17,16:25:08.000,168,10985714,14845,0,1687019107,13093.446865649988,135.01403076000133,53547.59458368 2023-06-17,16:25:09.000,168,10985732,14445,0,1687019108,13093.278457899993,135.12681683999836,53547.53868672001 2023-06-17,16:25:10.000,168,10985776,14205,0,1687019109,13093.285194210002,135.21845553000458,53547.517725360005 2023-06-17,16:25:11.000,168,10985732,14685,0,1687019110,13093.251512659997,135.32419248000224,53547.59458368 2023-06-17,16:25:12.000,168,10985706,14365,0,1687019111,13093.285194210002,135.3664872599984,53547.62253216 2023-06-17,16:25:13.000,168,10985785,14285,0,1687019112,13093.177413249992,135.47222421000333,53547.615545040004 2023-06-17,16:25:14.000,168,10985725,14645,0,1687019113,13093.116786459992,135.55681377000292,53547.53868672001 2023-06-17,16:25:15.000,168,10985783,14205,0,1687019114,13093.110050149997,135.66255072000058,53547.5316996 2023-06-17,16:25:16.000,168,10985832,14565,0,1687019115,13093.157204319992,135.71894376000273,53547.65746776001 2023-06-17,16:25:17.000,168,10985726,14445,0,1687019116,13093.103313840002,135.75418940999953,53547.59458368 2023-06-17,16:25:18.000,168,10985713,14365,0,1687019117,13093.217831109992,135.79648419000296,53547.6015708 2023-06-17,16:25:19.000,168,10985795,13885,0,1687019118,13093.231303729997,135.85287722999783,53547.57362232 2023-06-17,16:25:20.000,168,10985789,14605,0,1687019119,13093.271721589997,135.88107375000254,53547.58060944001 2023-06-17,16:25:21.000,168,10985788,14845,0,1687019120,13093.386238859988,135.85287722999783,53547.6015708 2023-06-17,16:25:22.000,168,10985771,14725,0,1687019121,13093.433393029998,135.88107375000254,53547.53868672001 2023-06-17,16:25:23.000,168,10985809,14365,0,1687019122,13093.574855539999,135.89517201000126,53547.53868672001 2023-06-17,16:25:24.000,168,10985752,14565,0,1687019123,13093.675900189999,135.96566331000213,53547.50375112 2023-06-17,16:25:25.000,168,10985727,14205,0,1687019124,13093.803890079995,136.01500721999764,53547.51073824001 2023-06-17,16:25:26.000,168,10985745,14325,0,1687019125,13094.03292461999,135.9727124400015,53547.587596560006 2023-06-17,16:25:27.000,168,10985757,14645,0,1687019126,13094.133969269991,136.01500721999764,53547.6015708 2023-06-17,16:25:28.000,168,10985716,14525,0,1687019127,13094.376476429992,136.036154610003,53547.65746776001 2023-06-17,16:25:29.000,168,10985709,14685,0,1687019128,13094.497730009993,136.07844938999915,53547.67842912001 2023-06-17,16:25:30.000,168,10985738,14205,0,1687019129,13094.639192519993,136.14894069000002,53547.615545040004 2023-06-17,16:25:31.000,168,10985736,14525,0,1687019130,13094.794127649999,136.1982846000028,53547.66445488 2023-06-17,16:25:32.000,168,10985710,14365,0,1687019131,13095.00968956999,136.24762850999832,53547.70637760001 2023-06-17,16:25:33.000,168,10985778,14365,0,1687019132,13095.17136100999,136.39566023999942,53547.77624880001 2023-06-17,16:25:34.000,168,10985783,14685,0,1687019133,13095.326296139996,136.5930358800033,53547.88804272 2023-06-17,16:25:35.000,168,10985742,14485,0,1687019134,13095.602484850002,136.7551658700031,53548.06272072001 2023-06-17,16:25:36.000,168,10985814,14485,0,1687019135,13095.757419979993,136.9031976000042,53548.1256048 2023-06-17,16:25:37.000,168,10985797,14445,0,1687019136,13096.026872379989,136.8397554300027,53548.21643736 2023-06-17,16:25:38.000,168,10985704,14645,0,1687019137,13096.21548906,136.91729586000292,53548.04175936001 2023-06-17,16:25:39.000,168,10985737,14605,0,1687019138,13096.41084204999,137.0230328100006,53548.14656616 2023-06-17,16:25:40.000,168,10985723,14885,0,1687019139,13096.532095629991,137.19221192999976,53548.11163056001 2023-06-17,16:25:41.000,168,10985785,14165,0,1687019140,13096.700503380001,137.29089974999806,53548.195476 2023-06-17,16:25:42.000,168,10985735,14405,0,1687019141,13096.956483159993,137.4318823499998,53548.258360080006 2023-06-17,16:25:43.000,168,10985794,14485,0,1687019142,13097.071000429998,137.52352103999874,53548.27932144001 2023-06-17,16:25:44.000,168,10985778,14805,0,1687019143,13097.219199249994,137.65745451000112,53548.23041160001 2023-06-17,16:25:45.000,168,10985739,14605,0,1687019144,13097.41455224,137.72089668000262,53548.370154 2023-06-17,16:25:46.000,168,10985742,14245,0,1687019145,13097.58969629999,137.840731889999,53548.4400252 2023-06-17,16:25:47.000,168,10985711,14725,0,1687019146,13097.71768619,137.97466536000138,53548.44701232001 2023-06-17,16:25:48.000,168,10985773,14525,0,1687019147,13097.785049289996,137.96056710000266,53548.48893504 2023-06-17,16:25:49.000,168,10985802,14205,0,1687019148,13097.933248109992,138.07335317999969,53548.60771608 2023-06-17,16:25:50.000,168,10985733,14365,0,1687019149,13098.162282650002,138.2002375200027,53548.5797676 2023-06-17,16:25:51.000,168,10985792,14605,0,1687019150,13098.209436819998,138.12269709000248,53548.68457440001 2023-06-17,16:25:52.000,168,10985835,14445,0,1687019151,13098.384580879989,138.24958142999822,53548.71252288001 2023-06-17,16:25:53.000,168,10985711,14645,0,1687019152,13098.48562552999,138.24958142999822,53548.74745848 2023-06-17,16:25:54.000,168,10985746,14365,0,1687019153,13098.59340649,138.3623675100025,53548.80335544001 2023-06-17,16:25:55.000,168,10985790,14365,0,1687019154,13098.660769589995,138.3835149000006,53548.929123600006 2023-06-17,16:25:56.000,168,10985756,14685,0,1687019155,13098.761814239995,138.47515358999954,53548.978033440006 2023-06-17,16:25:57.000,168,10985762,14405,0,1687019156,13098.930221989991,138.51744837000297,53549.096814480006 2023-06-17,16:25:58.000,168,10985799,14565,0,1687019157,13099.031266639991,138.65138183999807,53549.2086084 2023-06-17,16:25:59.000,168,10985753,14405,0,1687019158,13099.112102359992,138.62318532000063,53549.33437656001 2023-06-17,16:26:00.000,168,10985844,14445,0,1687019159,13099.192938079992,138.66548010000406,53549.460144720004 2023-06-17,16:26:01.000,168,10985767,14485,0,1687019160,13099.246828559997,138.80646269999852,53549.5579644 2023-06-17,16:26:02.000,168,10985765,14685,0,1687019161,13099.341136900002,138.91924878000282,53549.5579644 2023-06-17,16:26:03.000,168,10985681,14765,0,1687019162,13099.388291069998,138.96154355999897,53549.599887120006 2023-06-17,16:26:04.000,168,10985715,14245,0,1687019163,13099.509544649998,139.02498573000048,53549.66975832001 2023-06-17,16:26:05.000,168,10985756,14565,0,1687019164,13099.523017269988,139.12367354999878,53549.68373256 2023-06-17,16:26:06.000,168,10985757,14565,0,1687019165,13099.657743469994,139.16596833000222,53549.84443632 2023-06-17,16:26:07.000,168,10985767,14605,0,1687019166,13099.77226074,139.32104919000267,53549.92828176001 2023-06-17,16:26:08.000,168,10985809,14445,0,1687019167,13099.90698693999,139.34219658000075,53550.033088560005 2023-06-17,16:26:09.000,168,10985732,14565,0,1687019168,13099.97435004,139.44088439999905,53550.116934 2023-06-17,16:26:10.000,168,10985780,14725,0,1687019169,13100.001295279995,139.5959652599995,53550.151869600006 2023-06-17,16:26:11.000,168,10985854,14605,0,1687019170,13100.11581255,139.63826004000293,53550.2566764 2023-06-17,16:26:12.000,168,10985839,14565,0,1687019171,13100.223593509996,139.6946530799978,53550.298599120004 2023-06-17,16:26:13.000,168,10985806,14285,0,1687019172,13100.317901850001,139.76514437999867,53550.38244456 2023-06-17,16:26:14.000,168,10985661,14805,0,1687019173,13100.432419119992,139.86383220000425,53550.42436728 2023-06-17,16:26:15.000,168,10985672,14645,0,1687019174,13100.553672699993,139.88497959000233,53550.45231576 2023-06-17,16:26:16.000,168,10985756,14365,0,1687019175,13100.755761999993,140.04006045000278,53550.60603240001 2023-06-17,16:26:17.000,168,10985751,14925,0,1687019176,13100.870279269999,140.04006045000278,53550.7108392 2023-06-17,16:26:18.000,168,10985710,14485,0,1687019177,13100.957851299994,140.17399391999788,53550.71782632 2023-06-17,16:26:19.000,168,10985745,14525,0,1687019178,13101.10605011999,140.15989565999917,53550.79468464001 2023-06-17,16:26:20.000,168,10985722,14565,0,1687019179,13101.15320429,140.17399391999788,53550.75974904 2023-06-17,16:26:21.000,168,10985760,14685,0,1687019180,13101.28793048999,140.2656326100041,53550.92743992 2023-06-17,16:26:22.000,168,10985779,14605,0,1687019181,13101.33508466,140.2374360899994,53551.00429824 2023-06-17,16:26:23.000,168,10985745,14605,0,1687019182,13101.557382890001,140.32202564999898,53551.15102776001 2023-06-17,16:26:24.000,168,10985776,14525,0,1687019183,13101.705581709997,140.32202564999898,53551.26282168 2023-06-17,16:26:25.000,168,10985727,14885,0,1687019184,13101.759472190002,140.31497651999962,53551.34666712001 2023-06-17,16:26:26.000,168,10985753,14805,0,1687019185,13101.934616249993,140.39251694999984,53551.21391184 2023-06-17,16:26:27.000,168,10985815,14565,0,1687019186,13102.14344185999,140.40661520999856,53551.31173152 2023-06-17,16:26:28.000,168,10985812,14685,0,1687019187,13102.298376989995,140.42071347000456,53551.50038376 2023-06-17,16:26:29.000,168,10985769,14405,0,1687019188,13102.42636687999,140.39251694999984,53551.493396640006 2023-06-17,16:26:30.000,168,10985783,14685,0,1687019189,13102.601510939996,140.40661520999856,53551.52134512 2023-06-17,16:26:31.000,168,10985782,14405,0,1687019190,13102.830545479992,140.37841869000113,53551.64711328 2023-06-17,16:26:32.000,168,10985733,14725,0,1687019191,13103.005689539998,140.3502221700037,53551.70301024001 2023-06-17,16:26:33.000,168,10985773,14805,0,1687019192,13103.133679429993,140.35727130000305,53551.69602312 2023-06-17,16:26:34.000,168,10985770,14525,0,1687019193,13103.214515149994,140.38546782000049,53551.77288144001 2023-06-17,16:26:35.000,168,10985821,14565,0,1687019194,13103.44354968999,140.34317304000433,53551.71698448 2023-06-17,16:26:36.000,168,10985776,14605,0,1687019195,13103.598484819995,140.35727130000305,53551.85672688 2023-06-17,16:26:37.000,168,10985771,14605,0,1687019196,13103.787101499991,140.30792739000026,53551.89864960001 2023-06-17,16:26:38.000,168,10985852,14365,0,1687019197,13104.016136040002,140.3361239099977,53552.03140488 2023-06-17,16:26:39.000,168,10985780,14365,0,1687019198,13104.184543789997,140.3008782600009,53552.05935336 2023-06-17,16:26:40.000,168,10985813,14725,0,1687019199,13104.359687849988,140.34317304000433,53552.094288960005 2023-06-17,16:26:41.000,168,10985754,14685,0,1687019200,13104.58198607999,140.37136956000177,53552.24101848 2023-06-17,16:26:42.000,168,10985758,14525,0,1687019201,13104.68303072999,140.38546782000049,53552.17114728 2023-06-17,16:26:43.000,168,10985760,15005,0,1687019202,13104.817756929995,140.38546782000049,53552.2480056 2023-06-17,16:26:44.000,168,10985782,14365,0,1687019203,13104.898592649995,140.42776260000392,53552.3178768 2023-06-17,16:26:45.000,168,10985755,14805,0,1687019204,13105.093945640001,140.4630082500007,53552.40870936 2023-06-17,16:26:46.000,168,10985786,14805,0,1687019205,13105.289298629992,140.38546782000049,53552.49255480001 2023-06-17,16:26:47.000,168,10985714,14725,0,1687019206,13105.417288520002,140.40661520999856,53552.478580560004 2023-06-17,16:26:48.000,168,10985809,14405,0,1687019207,13105.504860549998,140.3643204300024,53552.562426 2023-06-17,16:26:49.000,168,10985729,14765,0,1687019208,13105.538542099988,140.30792739000026,53552.66024568001 2023-06-17,16:26:50.000,168,10985864,14645,0,1687019209,13105.592432579993,140.32202564999898,53552.70915552001 2023-06-17,16:26:51.000,168,10985733,14845,0,1687019210,13105.686740919999,140.2374360899994,53552.73011688 2023-06-17,16:26:52.000,168,10985755,14805,0,1687019211,13105.693477229994,140.1387482700011,53552.834923680006 2023-06-17,16:26:53.000,168,10985799,14445,0,1687019212,13105.653059369994,140.13169914000173,53552.78601384001 2023-06-17,16:26:54.000,168,10985748,14805,0,1687019213,13105.706949849999,140.06825697000022,53552.86985928 2023-06-17,16:26:55.000,168,10985758,14885,0,1687019214,13105.727158779999,139.96252002000256,53553.0165888 2023-06-17,16:26:56.000,168,10985720,14765,0,1687019215,13105.700213539989,139.92727436999849,53553.002614560006 2023-06-17,16:26:57.000,168,10985675,14765,0,1687019216,13105.552014719993,139.88497959000233,53553.19126680001 2023-06-17,16:26:58.000,168,10985631,14725,0,1687019217,13105.471178999993,139.82858655000018,53553.19825392 2023-06-17,16:26:59.000,168,10985747,14725,0,1687019218,13105.322980179997,139.8074391600021,53553.28209936001 2023-06-17,16:27:00.000,168,10985766,14645,0,1687019219,13105.242144459997,139.8074391600021,53553.4008804 2023-06-17,16:27:01.000,168,10985719,14765,0,1687019220,13105.147836119992,139.73694786000124,53553.57555840001 2023-06-17,16:27:02.000,168,10985745,14845,0,1687019221,13105.019846229996,139.8074391600021,53553.49171296 2023-06-17,16:27:03.000,168,10985717,14725,0,1687019222,13104.88512002999,139.7933409000034,53553.54760992001 2023-06-17,16:27:04.000,168,10985614,14685,0,1687019223,13104.66955811,139.78629177000403,53553.484725840004 2023-06-17,16:27:05.000,168,10985703,14645,0,1687019224,13104.514622979994,139.65235830000165,53553.32402208 2023-06-17,16:27:06.000,168,10985809,14765,0,1687019225,13104.366424159998,139.57481787000143,53553.37293192 2023-06-17,16:27:07.000,168,10985869,14605,0,1687019226,13104.265379509998,139.61006351999822,53553.45677736001 2023-06-17,16:27:08.000,168,10985731,14965,0,1687019227,13104.056553900002,139.546621350004,53553.49870008001 2023-06-17,16:27:09.000,168,10985799,14645,0,1687019228,13103.881409839996,139.4620317900044,53553.435816000005 2023-06-17,16:27:10.000,168,10985745,14645,0,1687019229,13103.881409839996,139.39154049000354,53553.5406228 2023-06-17,16:27:11.000,168,10985654,14485,0,1687019230,13103.780365189996,139.38449136000418,53553.57555840001 2023-06-17,16:27:12.000,168,10985683,14885,0,1687019231,13103.57153958,139.3140000600033,53553.56158416 2023-06-17,16:27:13.000,168,10985710,14925,0,1687019232,13103.355977659994,139.17301746000157,53553.58953264 2023-06-17,16:27:14.000,168,10985759,14885,0,1687019233,13103.221251459989,139.2505578900018,53553.63844248 2023-06-17,16:27:15.000,168,10985784,14525,0,1687019234,13103.160624669988,139.0390839899992,53553.49171296 2023-06-17,16:27:16.000,168,10985798,14925,0,1687019235,13102.985480609997,138.9403961700009,53553.58254552 2023-06-17,16:27:17.000,168,10985646,14885,0,1687019236,13102.884435959997,138.86285574000067,53553.53363568 2023-06-17,16:27:18.000,168,10985877,14605,0,1687019237,13102.891172269992,138.7289222699983,53553.841068960006 2023-06-17,16:27:19.000,168,10985856,14845,0,1687019238,13102.938326440002,138.8910522599981,53554.008759840006 2023-06-17,16:27:20.000,168,10985889,14805,0,1687019239,13103.106734189998,138.66548010000406,53553.81312048001 2023-06-17,16:27:21.000,168,10985536,14965,0,1687019240,13103.025898469998,138.57384140999784,53553.59651976001 2023-06-17,16:27:22.000,168,10985719,14685,0,1687019241,13103.046107399998,138.42580968000402,53553.56857128 2023-06-17,16:27:23.000,168,10985661,15045,0,1687019242,13102.938326440002,138.27072882000357,53553.435816000005 2023-06-17,16:27:24.000,168,10985928,14685,0,1687019243,13102.864227029997,138.00286187999882,53553.4707516 2023-06-17,16:27:25.000,168,10985940,14925,0,1687019244,13102.736237140001,137.99581274999946,53553.25415088 2023-06-17,16:27:26.000,168,10985812,14965,0,1687019245,13103.052843709993,137.65040538000176,53553.317034960004 2023-06-17,16:27:27.000,168,10985922,14725,0,1687019246,13102.884435959997,137.72794581000198,53553.28209936001 2023-06-17,16:27:28.000,168,10985879,15005,0,1687019247,13102.790127619992,137.62220886000432,53553.35895768001 2023-06-17,16:27:29.000,168,10985766,14565,0,1687019248,13102.668874039991,137.52352103999874,53553.23318952 2023-06-17,16:27:30.000,168,10985796,14605,0,1687019249,13102.34553115999,137.35434191999957,53553.03056304 2023-06-17,16:27:31.000,168,10985611,14845,0,1687019250,13102.48699366999,137.42483322000044,53553.07947288 2023-06-17,16:27:32.000,168,10985592,15045,0,1687019251,13102.45331212,137.2979488800047,53553.00960168 2023-06-17,16:27:33.000,168,10985925,15085,0,1687019252,13102.34553115999,137.12876975999825,53552.834923680006 2023-06-17,16:27:34.000,168,10985775,14885,0,1687019253,13102.44657580999,137.00893455000187,53553.02357592001 2023-06-17,16:27:35.000,168,10985897,14725,0,1687019254,13102.36574008999,136.95254150999972,53552.90479488001 2023-06-17,16:27:36.000,168,10985817,14925,0,1687019255,13102.31184961,136.85385369000142,53552.86985928 2023-06-17,16:27:37.000,168,10985894,15125,0,1687019256,13102.46678473999,136.86795195000013,53552.63928432001 2023-06-17,16:27:38.000,168,10985837,14925,0,1687019257,13102.29164068,136.66352718000417,53552.75806536001 2023-06-17,16:27:39.000,168,10985794,14845,0,1687019258,13102.257959129995,136.67762544000288,53552.75107824 2023-06-17,16:27:40.000,168,10985876,14885,0,1687019259,13102.26469543999,136.64942891999817,53552.63928432001 2023-06-17,16:27:41.000,168,10985899,14685,0,1687019260,13102.25122282,136.480249799999,53552.44364496001 2023-06-17,16:27:42.000,168,10985695,14565,0,1687019261,13102.30511329999,136.48729892999836,53552.52050328001 2023-06-17,16:27:43.000,168,10985700,14925,0,1687019262,13102.39268533,136.49434805999772,53552.56941312001 2023-06-17,16:27:44.000,168,10985849,14805,0,1687019263,13102.12323292999,136.45910241000092,53552.499541920006 2023-06-17,16:27:45.000,168,10985671,15125,0,1687019264,13102.109760309999,136.3815619800007,53552.45063208001 2023-06-17,16:27:46.000,168,10985788,14685,0,1687019265,13102.16365078999,136.3181198099992,53552.50652904 2023-06-17,16:27:47.000,168,10985876,14565,0,1687019266,13102.12323292999,136.28992329000175,53552.45063208001 2023-06-17,16:27:48.000,168,10985684,14725,0,1687019267,13102.177123409994,136.37451285000134,53552.34582528 2023-06-17,16:27:49.000,168,10985699,15045,0,1687019268,13102.049133519999,136.35336546000326,53552.26896696 2023-06-17,16:27:50.000,168,10985913,14845,0,1687019269,13102.237750199994,136.19123547000345,53552.29691544 2023-06-17,16:27:51.000,168,10985759,14685,0,1687019270,13102.136705549994,136.35336546000326,53552.27595408001 2023-06-17,16:27:52.000,168,10985816,14965,0,1687019271,13102.049133519999,136.38861111000006,53552.33883816 2023-06-17,16:27:53.000,168,10985870,14845,0,1687019272,13102.035660899994,136.2828741600024,53552.310889680004 2023-06-17,16:27:54.000,168,10985717,14845,0,1687019273,13102.055869829994,136.40270936999877,53552.3178768 2023-06-17,16:27:55.000,168,10985702,14805,0,1687019274,13102.12323292999,136.39566023999942,53552.17114728 2023-06-17,16:27:56.000,168,10985698,14845,0,1687019275,13102.109760309999,136.3815619800007,53552.213070000005 2023-06-17,16:27:57.000,168,10985883,15085,0,1687019276,13102.062606139989,136.26877590000367,53552.331851040006 2023-06-17,16:27:58.000,168,10985639,14725,0,1687019277,13102.20406864999,136.40975849999813,53552.36678664 2023-06-17,16:27:59.000,168,10985770,14805,0,1687019278,13102.23101389,136.3463163300039,53552.46460632 2023-06-17,16:28:00.000,168,10985676,14965,0,1687019279,13102.129969239999,136.28992329000175,53552.39473512 2023-06-17,16:28:01.000,168,10985732,15045,0,1687019280,13102.21080496,136.26877590000367,53552.52050328001 2023-06-17,16:28:02.000,168,10985849,14845,0,1687019281,13102.26469543999,136.35336546000326,53552.35281240001 2023-06-17,16:28:03.000,168,10985688,14805,0,1687019282,13102.22427757999,136.22648112000024,53552.36678664 2023-06-17,16:28:04.000,168,10985891,14845,0,1687019283,13102.25122282,136.26877590000367,53552.39473512 2023-06-17,16:28:05.000,168,10985753,14645,0,1687019284,13102.278168059995,136.35336546000326,53552.548451760005 2023-06-17,16:28:06.000,168,10985834,15005,0,1687019285,13102.379212709995,136.20533373000217,53552.48556768 2023-06-17,16:28:07.000,168,10985750,15165,0,1687019286,13102.439839499995,136.30402155000047,53552.62531008 2023-06-17,16:28:08.000,168,10985730,15045,0,1687019287,13102.28490436999,136.20533373000217,53552.60434872 2023-06-17,16:28:09.000,168,10985618,14965,0,1687019288,13102.19059603,136.22648112000024,53552.45063208001 2023-06-17,16:28:10.000,168,10985936,14605,0,1687019289,13102.096287689994,136.21943199000088,53552.66024568001 2023-06-17,16:28:11.000,168,10985741,14765,0,1687019290,13102.096287689994,136.1348424300013,53552.58338736 2023-06-17,16:28:12.000,168,10985765,15045,0,1687019291,13102.14344185999,136.17713721000473,53552.77902672001 2023-06-17,16:28:13.000,168,10985851,15085,0,1687019292,13101.954825179993,136.12074417000258,53552.51351616 2023-06-17,16:28:14.000,168,10985499,14805,0,1687019293,13101.907671009998,136.06435113000043,53552.646271440004 2023-06-17,16:28:15.000,168,10985779,15045,0,1687019294,13102.022188279989,136.15598981999938,53552.68819416001 2023-06-17,16:28:16.000,168,10985634,14765,0,1687019295,13102.042397209989,136.2828741600024,53552.72312976 2023-06-17,16:28:17.000,168,10985857,14725,0,1687019296,13101.968297799998,136.05730200000107,53552.79300096 2023-06-17,16:28:18.000,168,10985751,14805,0,1687019297,13101.934616249993,135.84582809999847,53552.72312976 2023-06-17,16:28:19.000,168,10985719,14645,0,1687019298,13101.900934699988,135.76828766999824,53552.646271440004 2023-06-17,16:28:20.000,168,10985529,14845,0,1687019299,13101.833571599993,135.68369810999866,53552.75107824 2023-06-17,16:28:21.000,168,10986087,14645,0,1687019300,13101.873989459993,135.69779637000465,53552.82793656001 2023-06-17,16:28:22.000,168,10985642,14685,0,1687019301,13101.826835289998,135.5427155100042,53552.92575624001 2023-06-17,16:28:23.000,168,10985685,14845,0,1687019302,13101.907671009998,135.4792733400027,53552.94671760001 2023-06-17,16:28:24.000,168,10985793,14805,0,1687019303,13101.847044219998,135.4792733400027,53552.82793656001 2023-06-17,16:28:25.000,168,10985741,14725,0,1687019304,13101.860516839988,135.3946837800031,53552.87684640001 2023-06-17,16:28:26.000,168,10985782,14685,0,1687019305,13101.793153739993,135.32419248000224,53552.834923680006 2023-06-17,16:28:27.000,168,10985795,14725,0,1687019306,13101.671900159992,135.1691116200018,53552.95370472001 2023-06-17,16:28:28.000,168,10985786,14885,0,1687019307,13101.698845400002,135.19730813999922,53552.87684640001 2023-06-17,16:28:29.000,168,10985675,14645,0,1687019308,13101.638218610002,135.17616075000115,53552.73710400001 2023-06-17,16:28:30.000,168,10985768,14885,0,1687019309,13101.570855509992,135.14091510000435,53552.74409112 2023-06-17,16:28:31.000,168,10985816,14685,0,1687019310,13101.624745989997,135.11271857999964,53552.70915552001 2023-06-17,16:28:32.000,168,10985835,14685,0,1687019311,13101.570855509992,135.0210798900007,53552.75107824 2023-06-17,16:28:33.000,168,10985730,14685,0,1687019312,13101.597800750002,135.04222727999877,53552.79998808 2023-06-17,16:28:34.000,168,10985749,14725,0,1687019313,13101.523701339996,135.15501336000307,53552.65325856 2023-06-17,16:28:35.000,168,10985866,14645,0,1687019314,13101.496756100001,135.19025900999986,53552.62531008 2023-06-17,16:28:36.000,168,10985765,14565,0,1687019315,13101.530437649992,135.11271857999964,53552.75107824 2023-06-17,16:28:37.000,168,10985807,14925,0,1687019316,13101.510228719992,135.12681683999836,53552.667232800006 2023-06-17,16:28:38.000,168,10985793,14645,0,1687019317,13101.597800750002,135.1832098800005,53552.74409112 2023-06-17,16:28:39.000,168,10985742,14685,0,1687019318,13101.516965030001,135.27484856999945,53552.63928432001 2023-06-17,16:28:40.000,168,10985754,14725,0,1687019319,13101.692109089992,135.34533987000032,53552.63928432001 2023-06-17,16:28:41.000,168,10985796,14605,0,1687019320,13101.678636470002,135.47222421000333,53552.667232800006 2023-06-17,16:28:42.000,168,10985754,15125,0,1687019321,13101.658427540002,135.50746986000013,53552.59037448001 2023-06-17,16:28:43.000,168,10985749,14805,0,1687019322,13101.624745989997,135.62025594000443,53552.51351616 2023-06-17,16:28:44.000,168,10985785,14485,0,1687019323,13101.644954919997,135.71189463000337,53552.478580560004 2023-06-17,16:28:45.000,168,10985813,14565,0,1687019324,13101.644954919997,135.81058245000168,53552.60434872 2023-06-17,16:28:46.000,168,10985728,14805,0,1687019325,13101.651691229992,135.95861418000277,53552.58338736 2023-06-17,16:28:47.000,168,10985762,14445,0,1687019326,13101.604537059997,136.14894069000002,53552.61832296001 2023-06-17,16:28:48.000,168,10985767,14525,0,1687019327,13101.591064439992,136.19123547000345,53552.562426 2023-06-17,16:28:49.000,168,10985769,14485,0,1687019328,13101.543910269997,136.33926720000454,53552.65325856 2023-06-17,16:28:50.000,168,10985718,14565,0,1687019329,13101.469810859991,136.4309058900035,53552.56941312001 2023-06-17,16:28:51.000,168,10985749,14765,0,1687019330,13101.409184069991,136.55779022999923,53552.562426 2023-06-17,16:28:52.000,168,10985752,14525,0,1687019331,13101.422656689996,136.6917237000016,53552.646271440004 2023-06-17,16:28:53.000,168,10985727,14565,0,1687019332,13101.362029899996,136.81155890999798,53552.69518128 2023-06-17,16:28:54.000,168,10985688,14645,0,1687019333,13101.240776319995,136.86090282000077,53552.60434872 2023-06-17,16:28:55.000,168,10985716,14445,0,1687019334,13101.119522739995,136.91024673000356,53552.58338736 2023-06-17,16:28:56.000,168,10985777,14885,0,1687019335,13101.12625904999,136.99483629000315,53552.70915552001 2023-06-17,16:28:57.000,168,10985746,14565,0,1687019336,13100.97132392,137.09352411000145,53552.65325856 2023-06-17,16:28:58.000,168,10985810,14725,0,1687019337,13100.937642369994,137.1005732400008,53552.65325856 2023-06-17,16:28:59.000,168,10985778,14365,0,1687019338,13100.796179859994,137.16401541000232,53552.58338736 2023-06-17,16:29:00.000,168,10985756,14365,0,1687019339,13100.755761999993,137.1851628000004,53552.646271440004 2023-06-17,16:29:01.000,168,10985705,14765,0,1687019340,13100.634508419993,137.20631018999848,53552.68120704 2023-06-17,16:29:02.000,168,10985752,14645,0,1687019341,13100.553672699993,137.17811367000104,53552.67421992 2023-06-17,16:29:03.000,168,10985739,14485,0,1687019342,13100.405473879997,137.2345067100032,53552.66024568001 2023-06-17,16:29:04.000,168,10985747,14405,0,1687019343,13100.317901850001,137.19926105999912,53552.69518128 2023-06-17,16:29:05.000,168,10985815,14485,0,1687019344,13100.243802439996,137.14286802000424,53552.73710400001 2023-06-17,16:29:06.000,168,10985775,14605,0,1687019345,13100.10907623999,137.1499171500036,53552.7021684 2023-06-17,16:29:07.000,168,10985808,14365,0,1687019346,13099.98782265999,137.10762237000017,53552.67421992 2023-06-17,16:29:08.000,168,10985756,14405,0,1687019347,13099.89351432,137.05827846000466,53552.63928432001 2023-06-17,16:29:09.000,168,10985796,14565,0,1687019348,13099.819414909995,137.05827846000466,53552.58338736 2023-06-17,16:29:10.000,168,10985758,14205,0,1687019349,13099.77226074,137.05827846000466,53552.48556768 2023-06-17,16:29:11.000,168,10985725,14485,0,1687019350,13099.72510656999,136.99483629000315,53552.62531008 2023-06-17,16:29:12.000,168,10985778,14485,0,1687019351,13099.691425019999,136.84680456000206,53552.61133584001 2023-06-17,16:29:13.000,168,10985790,14245,0,1687019352,13099.509544649998,136.8750010799995,53552.59037448001 2023-06-17,16:29:14.000,168,10985770,14205,0,1687019353,13099.368082139998,136.8397554300027,53552.548451760005 2023-06-17,16:29:15.000,168,10985766,14245,0,1687019354,13099.361345830002,136.76926413000183,53552.57640024 2023-06-17,16:29:16.000,168,10985744,14285,0,1687019355,13099.320927970002,136.68467457000224,53552.53447752 2023-06-17,16:29:17.000,168,10985765,14325,0,1687019356,13099.233355939992,136.67762544000288,53552.56941312001 2023-06-17,16:29:18.000,168,10985814,14525,0,1687019357,13099.145783909997,136.67057631000353,53552.58338736 2023-06-17,16:29:19.000,168,10985777,14565,0,1687019358,13099.004321399996,136.71287108999968,53552.58338736 2023-06-17,16:29:20.000,168,10985759,14565,0,1687019359,13098.91674937,136.67057631000353,53552.54146464001 2023-06-17,16:29:21.000,168,10985762,14325,0,1687019360,13098.782023169995,136.63533065999945,53552.53447752 2023-06-17,16:29:22.000,168,10985789,14285,0,1687019361,13098.680978519995,136.58598675000394,53552.49255480001 2023-06-17,16:29:23.000,168,10985730,14525,0,1687019362,13098.539516009994,136.60008501000266,53552.39473512 2023-06-17,16:29:24.000,168,10985771,14365,0,1687019363,13098.451943979999,136.55074109999987,53552.3178768 2023-06-17,16:29:25.000,168,10985747,14285,0,1687019364,13098.391317189999,136.52254458000243,53552.41569648 2023-06-17,16:29:26.000,168,10985769,14485,0,1687019365,13098.256590989993,136.47320066999964,53552.39473512 2023-06-17,16:29:27.000,168,10985767,14325,0,1687019366,13098.094919549992,136.43795502000285,53552.37377376001 2023-06-17,16:29:28.000,168,10985781,14325,0,1687019367,13098.027556449997,136.38861111000006,53552.310889680004 2023-06-17,16:29:29.000,168,10985780,14165,0,1687019368,13097.892830249992,136.43795502000285,53552.24101848 2023-06-17,16:29:30.000,168,10985758,14205,0,1687019369,13097.744631429996,136.43795502000285,53552.12223744 2023-06-17,16:29:31.000,168,10985799,14565,0,1687019370,13097.603168919995,136.42385676000413,53552.213070000005 2023-06-17,16:29:32.000,168,10985807,14245,0,1687019371,13097.603168919995,136.39566023999942,53552.164160160006 2023-06-17,16:29:33.000,168,10985747,14325,0,1687019372,13097.46844271999,136.40270936999877,53552.13621168001 2023-06-17,16:29:34.000,168,10985751,14245,0,1687019373,13097.38760699999,136.4309058900035,53552.05236624 2023-06-17,16:29:35.000,168,10985723,14445,0,1687019374,13097.313507589999,136.43795502000285,53552.03140488 2023-06-17,16:29:36.000,168,10985811,14565,0,1687019375,13097.225935559989,136.40270936999877,53552.06634048001 2023-06-17,16:29:37.000,168,10985762,14525,0,1687019376,13097.064264119988,136.36746372000198,53551.91961096001 2023-06-17,16:29:38.000,168,10985741,14285,0,1687019377,13096.983428400003,136.3463163300039,53551.877688240005 2023-06-17,16:29:39.000,168,10985747,14245,0,1687019378,13096.889120059997,136.31107067999983,53551.877688240005 2023-06-17,16:29:40.000,168,10985766,14405,0,1687019379,13096.788075409997,136.3815619800007,53551.7938428 2023-06-17,16:29:41.000,168,10985735,14405,0,1687019380,13096.693767069992,136.35336546000326,53551.7239716 2023-06-17,16:29:42.000,168,10985733,14285,0,1687019381,13096.700503380001,136.3322180699979,53551.78685568 2023-06-17,16:29:43.000,168,10985790,14365,0,1687019382,13096.646612899996,136.3322180699979,53551.67506176 2023-06-17,16:29:44.000,168,10985744,14365,0,1687019383,13096.619667660001,136.37451285000134,53551.59820344 2023-06-17,16:29:45.000,168,10985767,14565,0,1687019384,13096.505150389996,136.36041459000262,53551.56326784001 2023-06-17,16:29:46.000,168,10985791,14245,0,1687019385,13096.525359319996,136.39566023999942,53551.5492936 2023-06-17,16:29:47.000,168,10985758,14165,0,1687019386,13096.47146883999,136.4450041500022,53551.542306480005 2023-06-17,16:29:48.000,168,10985759,14365,0,1687019387,13096.41084204999,136.480249799999,53551.52134512 2023-06-17,16:29:49.000,168,10985722,14325,0,1687019388,13096.343478949995,136.5648393599986,53551.38160272 2023-06-17,16:29:50.000,168,10985761,14165,0,1687019389,13096.47820515,136.58598675000394,53551.493396640006 2023-06-17,16:29:51.000,168,10985756,14205,0,1687019390,13096.45799622,136.52254458000243,53551.43749968001 2023-06-17,16:29:52.000,168,10985738,14365,0,1687019391,13096.532095629991,136.57893762000458,53551.45846104 2023-06-17,16:29:53.000,168,10985799,14045,0,1687019392,13096.55904087,136.5648393599986,53551.4095512 2023-06-17,16:29:54.000,168,10985809,14325,0,1687019393,13096.565777179996,136.5930358800033,53551.28378304 2023-06-17,16:29:55.000,168,10985725,14205,0,1687019394,13096.713975999992,136.60713414000202,53551.31173152 2023-06-17,16:29:56.000,168,10985730,14325,0,1687019395,13096.808284339997,136.6423797899988,53551.24186032 2023-06-17,16:29:57.000,168,10985740,14125,0,1687019396,13096.875647439992,136.63533065999945,53551.14404064 2023-06-17,16:29:58.000,168,10985735,14245,0,1687019397,13097.111418289998,136.60008501000266,53551.21391184 2023-06-17,16:29:59.000,168,10985800,14205,0,1687019398,13097.225935559989,136.61418327000138,53551.12307928 2023-06-17,16:30:00.000,168,10985786,14205,0,1687019399,13097.441497479995,136.5930358800033,53551.158014880006 2023-06-17,16:30:01.000,168,10985766,14085,0,1687019400,13097.65032308999,136.55074109999987,53551.19295048 2023-06-17,16:30:02.000,168,10985778,14245,0,1687019401,13097.872621319992,136.58598675000394,53551.165002 2023-06-17,16:30:03.000,168,10985776,14325,0,1687019402,13098.067974309997,136.49434805999772,53551.21391184 2023-06-17,16:30:04.000,168,10985758,14085,0,1687019403,13098.297008849993,136.46615154000028,53551.19993760001 2023-06-17,16:30:05.000,168,10985781,14205,0,1687019404,13098.404789809989,136.42385676000413,53551.165002 2023-06-17,16:30:06.000,168,10985802,14565,0,1687019405,13098.640560659995,136.40270936999877,53551.21391184 2023-06-17,16:30:07.000,168,10985769,14125,0,1687019406,13098.87633151,136.30402155000047,53551.33269288 2023-06-17,16:30:08.000,168,10985765,14205,0,1687019407,13099.064948189996,136.24057937999896,53551.35365424 2023-06-17,16:30:09.000,168,10985763,14165,0,1687019408,13099.219883320002,136.26877590000367,53551.34666712001 2023-06-17,16:30:10.000,168,10985765,14405,0,1687019409,13099.388291069998,136.2335302499996,53551.374615600005 2023-06-17,16:30:11.000,168,10985704,14245,0,1687019410,13099.583644059989,136.21238286000153,53551.423525440005 2023-06-17,16:30:12.000,168,10985773,14245,0,1687019411,13099.738579189994,136.1348424300013,53551.43051256 2023-06-17,16:30:13.000,168,10985708,14485,0,1687019412,13099.80594228999,136.14894069000002,53551.493396640006 2023-06-17,16:30:14.000,168,10985773,14205,0,1687019413,13100.021504209995,136.14189156000066,53551.56326784001 2023-06-17,16:30:15.000,168,10985741,14525,0,1687019414,13100.102339929996,136.14894069000002,53551.57025496 2023-06-17,16:30:16.000,168,10985770,14365,0,1687019415,13100.189911959991,136.1982846000028,53551.63313904001 2023-06-17,16:30:17.000,168,10985766,14005,0,1687019416,13100.277483990001,136.19123547000345,53551.73794584 2023-06-17,16:30:18.000,168,10985722,14045,0,1687019417,13100.297692920001,136.2828741600024,53551.73794584 2023-06-17,16:30:19.000,168,10985772,14245,0,1687019418,13100.290956609992,136.36041459000262,53551.77288144001 2023-06-17,16:30:20.000,168,10985751,14285,0,1687019419,13100.270747679991,136.4450041500022,53551.7938428 2023-06-17,16:30:21.000,168,10985777,14125,0,1687019420,13100.324638159997,136.5436919700005,53551.85672688 2023-06-17,16:30:22.000,168,10985803,14245,0,1687019421,13100.270747679991,136.63533065999945,53551.91961096001 2023-06-17,16:30:23.000,168,10985801,14045,0,1687019422,13100.264011369996,136.7410676100044,53551.975507920004 2023-06-17,16:30:24.000,168,10985749,14045,0,1687019423,13100.324638159997,136.82565717000398,53552.10127608 2023-06-17,16:30:25.000,168,10985791,14165,0,1687019424,13100.277483990001,136.9877871600038,53552.13621168001 2023-06-17,16:30:26.000,168,10985741,14525,0,1687019425,13100.237066130001,137.1217206299989,53552.20608288001 2023-06-17,16:30:27.000,168,10985740,14565,0,1687019426,13100.183175649996,137.24155584000255,53552.25499272001 2023-06-17,16:30:28.000,168,10985722,14045,0,1687019427,13100.15623041,137.38958757000364,53552.27595408001 2023-06-17,16:30:29.000,168,10985795,14165,0,1687019428,13100.04844944999,137.4812262600026,53552.22005712 2023-06-17,16:30:30.000,168,10985760,14205,0,1687019429,13100.06865837999,137.55171756000345,53552.35281240001 2023-06-17,16:30:31.000,168,10985721,14245,0,1687019430,13099.98782265999,137.6433562500024,53552.45063208001 2023-06-17,16:30:32.000,168,10985728,14205,0,1687019431,13099.89351432,137.72089668000262,53552.499541920006 2023-06-17,16:30:33.000,168,10985824,13965,0,1687019432,13099.74531549999,137.77728972000477,53552.40172224001 2023-06-17,16:30:34.000,168,10985759,14085,0,1687019433,13099.78573335999,137.81253537000157,53552.48556768 2023-06-17,16:30:35.000,168,10985768,14245,0,1687019434,13099.70489763999,137.81253537000157,53552.60434872 2023-06-17,16:30:36.000,168,10985718,14005,0,1687019435,13099.664479779989,137.85483014999772,53552.58338736 2023-06-17,16:30:37.000,168,10985722,13965,0,1687019436,13099.509544649998,137.840731889999,53552.53447752 2023-06-17,16:30:38.000,168,10985735,14325,0,1687019437,13099.549962509998,137.85483014999772,53552.69518128 2023-06-17,16:30:39.000,168,10985779,13925,0,1687019438,13099.469126789998,137.77728972000477,53552.716142640005 2023-06-17,16:30:40.000,168,10985756,14245,0,1687019439,13099.388291069998,137.74909320000006,53552.667232800006 2023-06-17,16:30:41.000,168,10985772,14165,0,1687019440,13099.381554760002,137.68565102999855,53552.75107824 2023-06-17,16:30:42.000,168,10985713,13885,0,1687019441,13099.320927970002,137.67155276999983,53552.765052480005 2023-06-17,16:30:43.000,168,10985736,14285,0,1687019442,13099.307455349997,137.60811059999833,53552.75806536001 2023-06-17,16:30:44.000,168,10985734,14125,0,1687019443,13099.246828559997,137.60106146999897,53552.62531008 2023-06-17,16:30:45.000,168,10985721,14125,0,1687019444,13099.300719040002,137.56581582000217,53552.74409112 2023-06-17,16:30:46.000,168,10985743,13925,0,1687019445,13099.361345830002,137.48827539000195,53552.82094944 2023-06-17,16:30:47.000,168,10985742,14045,0,1687019446,13099.307455349997,137.42483322000044,53552.813962320004 2023-06-17,16:30:48.000,168,10985748,13805,0,1687019447,13099.320927970002,137.41778409000108,53552.73710400001 2023-06-17,16:30:49.000,168,10985725,13925,0,1687019448,13099.327664279997,137.38958757000364,53552.79998808 2023-06-17,16:30:50.000,168,10985747,14205,0,1687019449,13099.293982729992,137.3472927900002,53552.7021684 2023-06-17,16:30:51.000,168,10985743,13965,0,1687019450,13099.287246419997,137.29089974999806,53552.73011688 2023-06-17,16:30:52.000,168,10985734,13965,0,1687019451,13099.186201769997,137.21335931999783,53552.61133584001 2023-06-17,16:30:53.000,168,10985723,13885,0,1687019452,13099.213147009992,137.17811367000104,53552.72312976 2023-06-17,16:30:54.000,168,10985726,13885,0,1687019453,13099.152520219992,137.10762237000017,53552.70915552001 2023-06-17,16:30:55.000,168,10985749,14045,0,1687019454,13099.199674390002,137.03008193999995,53552.80697520001 2023-06-17,16:30:56.000,168,10985727,14125,0,1687019455,13099.186201769997,137.04418019999866,53552.75107824 2023-06-17,16:30:57.000,168,10985774,14125,0,1687019456,13099.165992839997,136.95959063999908,53552.80697520001 2023-06-17,16:30:58.000,168,10985734,14005,0,1687019457,13099.112102359992,136.9031976000042,53552.716142640005 2023-06-17,16:30:59.000,168,10985783,13965,0,1687019458,13099.071684499992,136.83270630000334,53552.73710400001 2023-06-17,16:31:00.000,168,10985723,14045,0,1687019459,13099.118838670001,136.7551658700031,53552.73011688 2023-06-17,16:31:01.000,168,10985761,13965,0,1687019460,13099.078420810001,136.71992021999904,53552.70915552001 2023-06-17,16:31:02.000,168,10985734,14085,0,1687019461,13099.017794020001,136.62123240000074,53552.61133584001 2023-06-17,16:31:03.000,168,10985764,14085,0,1687019462,13099.071684499992,136.55074109999987,53552.667232800006 2023-06-17,16:31:04.000,168,10985754,14245,0,1687019463,13099.038002950001,136.48729892999836,53552.7021684 2023-06-17,16:31:05.000,168,10985756,13925,0,1687019464,13099.004321399996,136.39566023999942,53552.56941312001 2023-06-17,16:31:06.000,168,10985717,14125,0,1687019465,13098.950430919991,136.3463163300039,53552.39473512 2023-06-17,16:31:07.000,168,10985775,13645,0,1687019466,13099.017794020001,136.20533373000217,53552.51351616 2023-06-17,16:31:08.000,168,10985736,14045,0,1687019467,13099.064948189996,136.1348424300013,53552.57640024 2023-06-17,16:31:09.000,168,10985763,14565,0,1687019468,13099.004321399996,136.10664591000386,53552.48556768 2023-06-17,16:31:10.000,168,10985746,13925,0,1687019469,13099.058211880001,136.0854985199985,53552.53447752 2023-06-17,16:31:11.000,168,10985744,13925,0,1687019470,13099.145783909997,135.9727124400015,53552.597361600005 2023-06-17,16:31:12.000,168,10985707,14085,0,1687019471,13099.145783909997,135.9233685299987,53552.55543888 2023-06-17,16:31:13.000,168,10985702,14085,0,1687019472,13099.139047600002,135.90927026999998,53552.47159344001 2023-06-17,16:31:14.000,168,10985759,14045,0,1687019473,13099.159256530002,135.88107375000254,53552.45063208001 2023-06-17,16:31:15.000,168,10985725,14165,0,1687019474,13099.132311289992,135.85992636000447,53552.45063208001 2023-06-17,16:31:16.000,168,10985772,14045,0,1687019475,13099.152520219992,135.86697549000382,53552.45063208001 2023-06-17,16:31:17.000,168,10985719,14085,0,1687019476,13099.112102359992,135.90222114000062,53552.41569648 2023-06-17,16:31:18.000,168,10985764,14005,0,1687019477,13099.219883320002,135.86697549000382,53552.40870936 2023-06-17,16:31:19.000,168,10985779,14125,0,1687019478,13099.219883320002,135.91631939999934,53552.45063208001 2023-06-17,16:31:20.000,168,10985779,14165,0,1687019479,13099.213147009992,135.89517201000126,53552.44364496001 2023-06-17,16:31:21.000,168,10985739,14325,0,1687019480,13099.172729149992,135.9233685299987,53552.41569648 2023-06-17,16:31:22.000,168,10985709,14245,0,1687019481,13099.165992839997,135.94451592000405,53552.35979952 2023-06-17,16:31:23.000,168,10985790,14325,0,1687019482,13099.112102359992,135.9727124400015,53552.32486392001 2023-06-17,16:31:24.000,168,10985714,14005,0,1687019483,13099.011057709991,136.01500721999764,53552.29691544 2023-06-17,16:31:25.000,168,10985715,14005,0,1687019484,13099.038002950001,136.04320374000235,53552.387748 2023-06-17,16:31:26.000,168,10985714,13965,0,1687019485,13099.091893429992,136.04320374000235,53552.380760880005 2023-06-17,16:31:27.000,168,10985734,13805,0,1687019486,13099.051475569991,136.11369504000322,53552.380760880005 2023-06-17,16:31:28.000,168,10985736,14045,0,1687019487,13099.118838670001,136.10664591000386,53552.35979952 2023-06-17,16:31:29.000,168,10985790,14325,0,1687019488,13099.017794020001,136.12779330000194,53552.42268360001 2023-06-17,16:31:30.000,168,10985762,14285,0,1687019489,13098.997585090001,136.12779330000194,53552.39473512 2023-06-17,16:31:31.000,168,10985739,14085,0,1687019490,13099.004321399996,136.14189156000066,53552.42268360001 2023-06-17,16:31:32.000,168,10985743,14165,0,1687019491,13098.95716723,136.12074417000258,53552.44364496001 2023-06-17,16:31:33.000,168,10985753,14085,0,1687019492,13098.87633151,136.11369504000322,53552.44364496001 2023-06-17,16:31:34.000,168,10985767,13925,0,1687019493,13098.83591365,136.07844938999915,53552.562426 2023-06-17,16:31:35.000,168,10985777,14125,0,1687019494,13098.842649959995,136.04320374000235,53552.667232800006 2023-06-17,16:31:36.000,168,10985706,14285,0,1687019495,13098.85612258,136.01500721999764,53552.68120704 2023-06-17,16:31:37.000,168,10985774,14205,0,1687019496,13098.77528686,135.99385982999956,53552.63928432001 2023-06-17,16:31:38.000,168,10985770,14045,0,1687019497,13098.83591365,135.8881228800019,53552.66024568001 2023-06-17,16:31:39.000,168,10985742,13885,0,1687019498,13098.74834161999,135.81058245000168,53552.646271440004 2023-06-17,16:31:40.000,168,10985713,14165,0,1687019499,13098.74834161999,135.77533680000488,53552.6322972 2023-06-17,16:31:41.000,168,10985755,14045,0,1687019500,13098.741605309995,135.63435420000314,53552.73710400001 2023-06-17,16:31:42.000,168,10985734,14245,0,1687019501,13098.72813268999,135.6132068099978,53552.667232800006 2023-06-17,16:31:43.000,168,10985779,14125,0,1687019502,13098.721396379995,135.52156811999885,53552.79300096 2023-06-17,16:31:44.000,168,10985740,14085,0,1687019503,13098.741605309995,135.45107681999798,53552.86287216 2023-06-17,16:31:45.000,168,10985747,14125,0,1687019504,13098.60687910999,135.35238899999968,53552.75806536001 2023-06-17,16:31:46.000,168,10985742,14085,0,1687019505,13098.67424221,135.31714335000288,53552.79300096 2023-06-17,16:31:47.000,168,10985759,14085,0,1687019506,13098.59340649,135.2677994400001,53552.84889792 2023-06-17,16:31:48.000,168,10985706,14045,0,1687019507,13098.579933869994,135.15501336000307,53552.82793656001 2023-06-17,16:31:49.000,168,10985728,14245,0,1687019508,13098.499098149994,135.13386596999771,53552.834923680006 2023-06-17,16:31:50.000,168,10985752,14325,0,1687019509,13098.59340649,135.07747293000284,53552.82094944 2023-06-17,16:31:51.000,168,10985689,14085,0,1687019510,13098.559724939994,135.04927640999813,53552.89780776 2023-06-17,16:31:52.000,168,10985756,14285,0,1687019511,13098.55298863,135.0351781499994,53552.84889792 2023-06-17,16:31:53.000,168,10985748,14245,0,1687019512,13098.50583445999,134.99993250000261,53552.84889792 2023-06-17,16:31:54.000,168,10985711,13885,0,1687019513,13098.512570769999,134.97878511000454,53552.84889792 2023-06-17,16:31:55.000,168,10985748,14245,0,1687019514,13098.532779699999,134.92944120000175,53552.85588504001 2023-06-17,16:31:56.000,168,10985759,13965,0,1687019515,13098.61361542,134.90829381000367,53552.8419108 2023-06-17,16:31:57.000,168,10985744,14165,0,1687019516,13098.620351729995,134.90829381000367,53552.834923680006 2023-06-17,16:31:58.000,168,10985743,14125,0,1687019517,13098.68771482999,134.88009728999896,53552.813962320004 2023-06-17,16:31:59.000,168,10985733,14285,0,1687019518,13098.77528686,134.85894990000088,53552.89082064 2023-06-17,16:32:00.000,168,10985713,14045,0,1687019519,13098.822441029995,134.81665512000473,53552.82094944 2023-06-17,16:32:01.000,168,10985746,14125,0,1687019520,13098.86959519999,134.83075338000344,53552.85588504001 2023-06-17,16:32:02.000,168,10985793,14085,0,1687019521,13098.97737616,134.7743603400013,53552.911782 2023-06-17,16:32:03.000,168,10985719,14045,0,1687019522,13099.051475569991,134.75321295000322,53552.86985928 2023-06-17,16:32:04.000,168,10985732,14245,0,1687019523,13099.125574979997,134.7109181699998,53552.86287216 2023-06-17,16:32:05.000,168,10985802,14445,0,1687019524,13099.253564869992,134.6545251300049,53552.90479488001 2023-06-17,16:32:06.000,168,10985728,14205,0,1687019525,13099.381554760002,134.66862339000363,53552.89780776 2023-06-17,16:32:07.000,168,10985730,14445,0,1687019526,13099.469126789998,134.66862339000363,53552.87684640001 2023-06-17,16:32:08.000,168,10985791,13885,0,1687019527,13099.610589299999,134.66157426000427,53552.96069184 2023-06-17,16:32:09.000,168,10985780,13885,0,1687019528,13099.691425019999,134.64042686999892,53552.86287216 2023-06-17,16:32:10.000,168,10985756,13925,0,1687019529,13099.83288753,134.675672520003,53552.932743360005 2023-06-17,16:32:11.000,168,10985721,14005,0,1687019530,13099.95414111,134.69681991000107,53552.89082064 2023-06-17,16:32:12.000,168,10985747,14125,0,1687019531,13100.041713139995,134.66157426000427,53552.84889792 2023-06-17,16:32:13.000,168,10985712,14045,0,1687019532,13100.169703029991,134.60518122000212,53552.96069184 2023-06-17,16:32:14.000,168,10985759,13965,0,1687019533,13100.284220299996,134.6897707800017,53552.82793656001 2023-06-17,16:32:15.000,168,10985719,14005,0,1687019534,13100.385264949997,134.675672520003,53552.90479488001 2023-06-17,16:32:16.000,168,10985706,14205,0,1687019535,13100.594090559993,134.6263286100002,53552.981653200004 2023-06-17,16:32:17.000,168,10985743,14245,0,1687019536,13100.641244729988,134.69681991000107,53552.92575624001 2023-06-17,16:32:18.000,168,10985758,14085,0,1687019537,13100.769234619998,134.75321295000322,53552.91876912 2023-06-17,16:32:19.000,168,10985747,14045,0,1687019538,13100.836597719994,134.66157426000427,53552.91876912 2023-06-17,16:32:20.000,168,10985754,13925,0,1687019539,13100.910697129999,134.7743603400013,53552.93973048 2023-06-17,16:32:21.000,168,10985748,14325,0,1687019540,13100.937642369994,134.86599903000024,53552.91876912 2023-06-17,16:32:22.000,168,10985728,13965,0,1687019541,13101.02521439999,134.81665512000473,53552.981653200004 2023-06-17,16:32:23.000,168,10985753,14045,0,1687019542,13100.998269159994,134.74616382000386,53553.07248576001 2023-06-17,16:32:24.000,168,10985754,14165,0,1687019543,13101.22730369999,134.4782968799991,53553.19825392 2023-06-17,16:32:25.000,168,10985756,14245,0,1687019544,13101.260985249995,134.66157426000427,53553.13536984 2023-06-17,16:32:26.000,168,10985712,14325,0,1687019545,13101.21383108,134.6263286100002,53553.13536984 2023-06-17,16:32:27.000,168,10985743,14165,0,1687019546,13101.15320429,134.675672520003,53553.13536984 2023-06-17,16:32:28.000,168,10985723,14325,0,1687019547,13101.159940599995,134.64042686999892,53553.21222816001 2023-06-17,16:32:29.000,168,10985737,14325,0,1687019548,13101.079104879995,134.60518122000212,53553.24716376 2023-06-17,16:32:30.000,168,10985716,14045,0,1687019549,13101.038687019995,134.64747599999828,53553.26113800001 2023-06-17,16:32:31.000,168,10985739,14325,0,1687019550,13101.0925775,134.61223035000148,53553.33100920001 2023-06-17,16:32:32.000,168,10985688,14005,0,1687019551,13101.058895949995,134.66157426000427,53553.34498344 2023-06-17,16:32:33.000,168,10985759,14165,0,1687019552,13100.92416974999,134.5910829600034,53553.386906160005 2023-06-17,16:32:34.000,168,10985734,14325,0,1687019553,13100.856806649994,134.60518122000212,53553.37293192 2023-06-17,16:32:35.000,168,10985781,14405,0,1687019554,13100.695135209993,134.59813209000276,53553.35895768001 2023-06-17,16:32:36.000,168,10985702,13965,0,1687019555,13100.594090559993,134.61927948000084,53553.30306072 2023-06-17,16:32:37.000,168,10985761,14085,0,1687019556,13100.519991150002,134.59813209000276,53553.4008804 2023-06-17,16:32:38.000,168,10985727,14245,0,1687019557,13100.344847089997,134.64042686999892,53553.268125120005 2023-06-17,16:32:39.000,168,10985687,14165,0,1687019558,13100.304429229996,134.63337773999956,53553.37991904001 2023-06-17,16:32:40.000,168,10985725,14325,0,1687019559,13100.183175649996,134.61927948000084,53553.42184176 2023-06-17,16:32:41.000,168,10985725,14125,0,1687019560,13100.0147679,134.66862339000363,53553.4008804 2023-06-17,16:32:42.000,168,10985775,14285,0,1687019561,13099.8126786,134.73206555999786,53553.32402208 2023-06-17,16:32:43.000,168,10985744,14365,0,1687019562,13099.76552442999,134.73206555999786,53553.42882888001 2023-06-17,16:32:44.000,168,10985788,14165,0,1687019563,13099.624061919989,134.74616382000386,53553.46376448 2023-06-17,16:32:45.000,168,10985754,14245,0,1687019564,13099.408499999998,134.82370425000408,53553.39389328 2023-06-17,16:32:46.000,168,10985724,14365,0,1687019565,13099.361345830002,134.8378025100028,53553.4707516 2023-06-17,16:32:47.000,168,10985750,14085,0,1687019566,13099.078420810001,134.9717359799979,53553.435816000005 2023-06-17,16:32:48.000,168,10985736,14165,0,1687019567,13098.963903539996,134.99288337000326,53553.42882888001 2023-06-17,16:32:49.000,168,10985751,14365,0,1687019568,13098.78875947999,135.0351781499994,53553.42184176 2023-06-17,16:32:50.000,168,10985737,14285,0,1687019569,13098.579933869994,135.11271857999964,53553.3659448 2023-06-17,16:32:51.000,168,10985760,14245,0,1687019570,13098.451943979999,135.13386596999771,53553.42882888001 2023-06-17,16:32:52.000,168,10985748,14605,0,1687019571,13098.317217779993,135.16206249000243,53553.35197056 2023-06-17,16:32:53.000,168,10985761,14165,0,1687019572,13098.182491580003,135.1691116200018,53553.34498344 2023-06-17,16:32:54.000,168,10985745,14005,0,1687019573,13098.101655860002,135.20435726999858,53553.30306072 2023-06-17,16:32:55.000,168,10985751,14285,0,1687019574,13098.054501689992,135.19730813999922,53553.32402208 2023-06-17,16:32:56.000,168,10985762,14405,0,1687019575,13098.034292759992,135.2325537900033,53553.31004784001 2023-06-17,16:32:57.000,168,10985800,14205,0,1687019576,13097.939984420002,135.19025900999986,53553.27511224 2023-06-17,16:32:58.000,168,10985751,14245,0,1687019577,13097.926511799997,135.1691116200018,53553.19126680001 2023-06-17,16:32:59.000,168,10985758,14085,0,1687019578,13098.014083829992,135.16206249000243,53553.25415088 2023-06-17,16:33:00.000,168,10985721,14405,0,1687019579,13098.101655860002,135.15501336000307,53553.19825392 2023-06-17,16:33:01.000,168,10985728,14285,0,1687019580,13098.175755269993,135.0845220600022,53553.23318952 2023-06-17,16:33:02.000,168,10985686,14165,0,1687019581,13098.310481469998,135.09157119000156,53553.19825392 2023-06-17,16:33:03.000,168,10985714,14045,0,1687019582,13098.438471359994,135.0351781499994,53553.17729256 2023-06-17,16:33:04.000,168,10985743,14205,0,1687019583,13098.620351729995,134.99993250000261,53553.16331832001 2023-06-17,16:33:05.000,168,10985784,14045,0,1687019584,13098.75507793,134.94353946000047,53553.13536984 2023-06-17,16:33:06.000,168,10985765,14165,0,1687019585,13098.9369583,134.90829381000367,53553.08646 2023-06-17,16:33:07.000,168,10985765,14245,0,1687019586,13099.192938079992,134.86599903000024,53553.13536984 2023-06-17,16:33:08.000,168,10985688,14445,0,1687019587,13099.374818449993,134.81665512000473,53553.13536984 2023-06-17,16:33:09.000,168,10985735,14365,0,1687019588,13099.556698819993,134.80255685999873,53553.07248576001 2023-06-17,16:33:10.000,168,10985729,14325,0,1687019589,13099.8126786,134.75321295000322,53553.14235696001 2023-06-17,16:33:11.000,168,10985750,14285,0,1687019590,13100.082130999996,134.6897707800017,53553.19126680001 2023-06-17,16:33:12.000,168,10985787,14125,0,1687019591,13100.284220299996,134.70386904000043,53553.19126680001 2023-06-17,16:33:13.000,168,10985775,14365,0,1687019592,13100.493045909992,134.675672520003,53553.2262024 2023-06-17,16:33:14.000,168,10985786,14205,0,1687019593,13100.654717349993,134.66157426000427,53553.19825392 2023-06-17,16:33:15.000,168,10985769,14045,0,1687019594,13100.823125099989,134.66157426000427,53553.170305440006 2023-06-17,16:33:16.000,168,10985759,14165,0,1687019595,13101.04542332999,134.70386904000043,53553.27511224 2023-06-17,16:33:17.000,168,10985731,14525,0,1687019596,13101.19362215,134.66862339000363,53553.317034960004 2023-06-17,16:33:18.000,168,10985740,14605,0,1687019597,13101.382238829996,134.71796729999915,53553.386906160005 2023-06-17,16:33:19.000,168,10985764,14205,0,1687019598,13101.523701339996,134.71796729999915,53553.37293192 2023-06-17,16:33:20.000,168,10985767,13885,0,1687019599,13101.712318019992,134.75321295000322,53553.37293192 2023-06-17,16:33:21.000,168,10985769,14285,0,1687019600,13101.806626359998,134.7109181699998,53553.37991904001 2023-06-17,16:33:22.000,168,10985719,14205,0,1687019601,13101.900934699988,134.7884586,53553.435816000005 2023-06-17,16:33:23.000,168,10985776,14485,0,1687019602,13102.035660899994,134.7884586,53553.484725840004 2023-06-17,16:33:24.000,168,10985704,14405,0,1687019603,13102.10302399999,134.8378025100028,53553.53363568 2023-06-17,16:33:25.000,168,10985723,14445,0,1687019604,13102.28490436999,134.81665512000473,53553.554597040005 2023-06-17,16:33:26.000,168,10985701,14325,0,1687019605,13102.379212709995,134.9012446800043,53553.554597040005 2023-06-17,16:33:27.000,168,10985761,14645,0,1687019606,13102.50720259999,134.9223920700024,53553.62446824001 2023-06-17,16:33:28.000,168,10985750,14725,0,1687019607,13102.635192490001,134.9717359799979,53553.73626216 2023-06-17,16:33:29.000,168,10985734,14365,0,1687019608,13102.722764519996,134.94353946000047,53553.83408184001 2023-06-17,16:33:30.000,168,10985838,14445,0,1687019609,13102.803600239997,134.97878511000454,53553.84805608 2023-06-17,16:33:31.000,168,10985810,14605,0,1687019610,13102.830545479992,134.99288337000326,53553.84805608 2023-06-17,16:33:32.000,168,10985825,14645,0,1687019611,13102.904644889997,135.05632554000476,53553.91792728 2023-06-17,16:33:33.000,168,10985804,14365,0,1687019612,13103.012425849993,135.13386596999771,53553.938888640005 2023-06-17,16:33:34.000,168,10985777,14325,0,1687019613,13103.025898469998,135.10566945000028,53553.9947856 2023-06-17,16:33:35.000,168,10985747,14525,0,1687019614,13103.052843709993,135.13386596999771,53554.11356664 2023-06-17,16:33:36.000,168,10985799,14525,0,1687019615,13103.113470499993,135.20435726999858,53554.0646568 2023-06-17,16:33:37.000,168,10985753,14245,0,1687019616,13103.187569909998,135.16206249000243,53554.155489360004 2023-06-17,16:33:38.000,168,10985736,14205,0,1687019617,13103.153888359993,135.28894682999817,53554.2393348 2023-06-17,16:33:39.000,168,10985694,14605,0,1687019618,13103.113470499993,135.31009422000352,53554.12754088001 2023-06-17,16:33:40.000,168,10985766,14685,0,1687019619,13103.113470499993,135.31714335000288,53554.2043992 2023-06-17,16:33:41.000,168,10985683,14725,0,1687019620,13103.073052639993,135.44402768999862,53554.43497416001 2023-06-17,16:33:42.000,168,10985706,14525,0,1687019621,13103.046107399998,135.5427155100042,53554.35811584 2023-06-17,16:33:43.000,168,10985726,14725,0,1687019622,13103.073052639993,135.59910854999907,53554.47689688 2023-06-17,16:33:44.000,168,10985837,14685,0,1687019623,13103.025898469998,135.66959984999994,53554.35811584 2023-06-17,16:33:45.000,168,10985734,14525,0,1687019624,13103.073052639993,135.68369810999866,53554.53978096 2023-06-17,16:33:46.000,168,10985694,14565,0,1687019625,13103.019162160002,135.78238593000424,53554.56772944 2023-06-17,16:33:47.000,168,10985859,14445,0,1687019626,13102.992216919993,135.85287722999783,53554.68651048 2023-06-17,16:33:48.000,168,10985837,14685,0,1687019627,13102.978744300002,135.88107375000254,53554.64458776 2023-06-17,16:33:49.000,168,10985727,14405,0,1687019628,13102.817072860002,136.036154610003,53554.65157488001 2023-06-17,16:33:50.000,168,10985761,14805,0,1687019629,13102.844018099997,136.11369504000322,53554.80529152 2023-06-17,16:33:51.000,168,10985750,14565,0,1687019630,13102.790127619992,136.17713721000473,53554.728433200005 2023-06-17,16:33:52.000,168,10985731,14525,0,1687019631,13102.769918689992,136.24057937999896,53554.728433200005 2023-06-17,16:33:53.000,168,10985882,14645,0,1687019632,13102.756446070001,136.26877590000367,53554.826252880004 2023-06-17,16:33:54.000,168,10985858,14565,0,1687019633,13102.702555589996,136.3463163300039,53554.91708544001 2023-06-17,16:33:55.000,168,10985676,14685,0,1687019634,13102.635192490001,136.45910241000092,53554.78433016 2023-06-17,16:33:56.000,168,10985793,14685,0,1687019635,13102.635192490001,136.5295937100018,53554.81227864 2023-06-17,16:33:57.000,168,10985755,14445,0,1687019636,13102.662137729996,136.5648393599986,53554.826252880004 2023-06-17,16:33:58.000,168,10985734,14885,0,1687019637,13102.668874039991,136.6564780500048,53554.83324 2023-06-17,16:33:59.000,168,10985739,14645,0,1687019638,13102.675610350001,136.57188848999795,53554.88214984 2023-06-17,16:34:00.000,168,10985740,14525,0,1687019639,13102.803600239997,136.60008501000266,53554.91009832 2023-06-17,16:34:01.000,168,10985787,14485,0,1687019640,13102.830545479992,136.61418327000138,53554.81926576001 2023-06-17,16:34:02.000,168,10985831,14525,0,1687019641,13102.844018099997,136.63533065999945,53554.93105968 2023-06-17,16:34:03.000,168,10985732,14765,0,1687019642,13102.972007989993,136.63533065999945,53554.945033920005 2023-06-17,16:34:04.000,168,10985828,14805,0,1687019643,13103.093261569993,136.73401847999776,53554.92407256 2023-06-17,16:34:05.000,168,10985744,14765,0,1687019644,13103.147152049998,136.7551658700031,53554.91708544001 2023-06-17,16:34:06.000,168,10985768,14605,0,1687019645,13103.295350869994,136.69877283000096,53554.91009832 2023-06-17,16:34:07.000,168,10985731,14565,0,1687019646,13103.50417647999,136.7410676100044,53554.96599528001 2023-06-17,16:34:08.000,168,10985710,14605,0,1687019647,13103.659111609995,136.68467457000224,53554.93804680001 2023-06-17,16:34:09.000,168,10985791,14565,0,1687019648,13103.760156259996,136.67057631000353,53554.97996952 2023-06-17,16:34:10.000,168,10985792,14605,0,1687019649,13103.888146149991,136.6282815300001,53555.09176344 2023-06-17,16:34:11.000,168,10985750,14645,0,1687019650,13104.123916999997,136.5295937100018,53555.02189224 2023-06-17,16:34:12.000,168,10985746,14765,0,1687019651,13104.332742609993,136.5930358800033,53555.063814960005 2023-06-17,16:34:13.000,168,10985763,14685,0,1687019652,13104.447259879998,136.5436919700005,53555.00093088 2023-06-17,16:34:14.000,168,10985771,14405,0,1687019653,13104.757130139995,136.46615154000028,53555.07080208 2023-06-17,16:34:15.000,168,10985760,14445,0,1687019654,13104.94574681999,136.39566023999942,53555.15464752001 2023-06-17,16:34:16.000,168,10985698,14765,0,1687019655,13105.120890879996,136.36746372000198,53555.18958312 2023-06-17,16:34:17.000,168,10985806,14405,0,1687019656,13105.269089699992,136.3463163300039,53555.09875056 2023-06-17,16:34:18.000,168,10985702,14485,0,1687019657,13105.552014719993,136.31107067999983,53555.25246720001 2023-06-17,16:34:19.000,168,10985685,14565,0,1687019658,13105.740631399989,136.25467763999768,53555.19657024 2023-06-17,16:34:20.000,168,10985770,14605,0,1687019659,13105.94945701,136.3181198099992,53555.2874028 2023-06-17,16:34:21.000,168,10985745,14805,0,1687019660,13106.158282619996,136.24057937999896,53555.399196720005 2023-06-17,16:34:22.000,168,10985728,14885,0,1687019661,13106.319954059996,136.27582503000303,53555.42015808001 2023-06-17,16:34:23.000,168,10985828,14525,0,1687019662,13106.548988599992,136.24762850999832,53555.50400352 2023-06-17,16:34:24.000,168,10985682,14645,0,1687019663,13106.764550519998,136.24057937999896,53555.531952 2023-06-17,16:34:25.000,168,10985789,14845,0,1687019664,13106.946430889999,136.25467763999768,53555.62278456 2023-06-17,16:34:26.000,168,10985684,14765,0,1687019665,13107.034002919994,136.22648112000024,53555.58086184 2023-06-17,16:34:27.000,168,10985735,14885,0,1687019666,13107.114838639995,136.14189156000066,53555.6716944 2023-06-17,16:34:28.000,168,10985807,14805,0,1687019667,13107.24956484,136.19123547000345,53555.81842392 2023-06-17,16:34:29.000,168,10985705,14605,0,1687019668,13107.32366424999,136.17713721000473,53555.76252696 2023-06-17,16:34:30.000,168,10985754,14765,0,1687019669,13107.47186307,136.20533373000217,53555.90925648 2023-06-17,16:34:31.000,168,10985717,14605,0,1687019670,13107.606589269992,136.24057937999896,53556.02803752 2023-06-17,16:34:32.000,168,10985744,14445,0,1687019671,13107.680688679997,136.2335302499996,53556.01406328001 2023-06-17,16:34:33.000,168,10985829,14605,0,1687019672,13107.667216059992,136.24057937999896,53555.99310192001 2023-06-17,16:34:34.000,168,10985821,14725,0,1687019673,13107.734579160002,136.22648112000024,53556.216689760004 2023-06-17,16:34:35.000,168,10985754,14765,0,1687019674,13107.828887499993,136.30402155000047,53556.23066400001 2023-06-17,16:34:36.000,168,10985795,14605,0,1687019675,13107.889514289993,136.24762850999832,53556.32149656 2023-06-17,16:34:37.000,168,10985738,14765,0,1687019676,13107.943404769998,136.2335302499996,53556.4402776 2023-06-17,16:34:38.000,168,10985845,14565,0,1687019677,13107.936668459988,136.22648112000024,53556.44726472001 2023-06-17,16:34:39.000,168,10985819,14685,0,1687019678,13107.896250600003,136.00795808999828,53556.5101488 2023-06-17,16:34:40.000,168,10985759,14565,0,1687019679,13107.936668459988,135.88107375000254,53556.6498912 2023-06-17,16:34:41.000,168,10985740,14845,0,1687019680,13107.781733329997,135.89517201000126,53556.66386544001 2023-06-17,16:34:42.000,168,10985716,14765,0,1687019681,13107.795205950002,135.99385982999956,53556.859504800006 2023-06-17,16:34:43.000,168,10985756,14605,0,1687019682,13107.748051779992,135.9868107000002,53556.9643116 2023-06-17,16:34:44.000,168,10985682,14725,0,1687019683,13107.620061889997,135.80353332000232,53556.8944404 2023-06-17,16:34:45.000,168,10985776,15165,0,1687019684,13107.40449996999,135.8246807100004,53556.94335024 2023-06-17,16:34:46.000,168,10985674,14525,0,1687019685,13107.215883289995,135.86697549000382,53557.04116992 2023-06-17,16:34:47.000,168,10985760,14485,0,1687019686,13107.195674359995,135.86697549000382,53557.006234320004 2023-06-17,16:34:48.000,168,10985776,14605,0,1687019687,13107.155256499995,135.95861418000277,53557.076105520006 2023-06-17,16:34:49.000,168,10985778,14685,0,1687019688,13107.007057679999,135.89517201000126,53557.104054 2023-06-17,16:34:50.000,168,10985761,14445,0,1687019689,13106.959903509989,135.94451592000405,53557.09007976 2023-06-17,16:34:51.000,168,10985698,14525,0,1687019690,13106.953167199994,136.07844938999915,53557.173925200004 2023-06-17,16:34:52.000,168,10985766,14525,0,1687019691,13106.912749339994,136.12779330000194,53557.22982216 2023-06-17,16:34:53.000,168,10985808,14725,0,1687019692,13106.784759449998,136.21238286000153,53557.09706688001 2023-06-17,16:34:54.000,168,10985802,14765,0,1687019693,13106.818440999989,136.21943199000088,53557.15995096 2023-06-17,16:34:55.000,168,10985811,14685,0,1687019694,13106.852122549994,136.26172677000432,53557.18091232 2023-06-17,16:34:56.000,168,10985815,14925,0,1687019695,13106.919485649989,136.3322180699979,53557.28571912001 2023-06-17,16:34:57.000,168,10985680,14525,0,1687019696,13106.825177309998,136.42385676000413,53557.173925200004 2023-06-17,16:34:58.000,168,10985680,14645,0,1687019697,13106.771286829993,136.58598675000394,53557.3486032 2023-06-17,16:34:59.000,168,10985778,14565,0,1687019698,13106.656769560002,136.80450977999863,53557.16693808001 2023-06-17,16:35:00.000,168,10985826,14605,0,1687019699,13106.569197529992,136.95254150999972,53557.18789944001 2023-06-17,16:35:01.000,168,10985757,14885,0,1687019700,13106.616351700002,137.0864749800021,53557.18789944001 2023-06-17,16:35:02.000,168,10985706,14525,0,1687019701,13106.683714799998,137.2486049700019,53557.32065472 2023-06-17,16:35:03.000,168,10985715,14525,0,1687019702,13106.676978490003,137.19221192999976,53557.32065472 2023-06-17,16:35:04.000,168,10985768,14605,0,1687019703,13106.703923729998,137.41073496000172,53557.29969336 2023-06-17,16:35:05.000,168,10985739,14605,0,1687019704,13106.656769560002,137.50237365000066,53557.22982216 2023-06-17,16:35:06.000,168,10985770,14845,0,1687019705,13106.683714799998,137.57286495000153,53557.32764184 2023-06-17,16:35:07.000,168,10985784,14605,0,1687019706,13106.683714799998,137.6433562500024,53557.292706240005 2023-06-17,16:35:08.000,168,10985744,14605,0,1687019707,13106.703923729998,137.6433562500024,53557.292706240005 2023-06-17,16:35:09.000,168,10985678,14565,0,1687019708,13106.710660039993,137.68565102999855,53557.20187368 2023-06-17,16:35:10.000,168,10985776,14565,0,1687019709,13106.804968379998,137.65040538000176,53557.23680928001 2023-06-17,16:35:11.000,168,10985741,14765,0,1687019710,13106.879067789989,137.6786018999992,53557.25078352 2023-06-17,16:35:12.000,168,10985919,14885,0,1687019711,13106.825177309998,137.8054862400022,53557.194886560006 2023-06-17,16:35:13.000,168,10985784,14765,0,1687019712,13106.953167199994,137.73499494000134,53557.2088608 2023-06-17,16:35:14.000,168,10985765,14765,0,1687019713,13106.966639819999,137.81253537000157,53557.25777064 2023-06-17,16:35:15.000,168,10985787,14725,0,1687019714,13107.08115708999,137.57286495000153,53557.28571912001 2023-06-17,16:35:16.000,168,10985740,14725,0,1687019715,13107.16872912,137.62220886000432,53557.43244864001 2023-06-17,16:35:17.000,168,10985616,14885,0,1687019716,13107.24956484,137.53761930000474,53557.42546152 2023-06-17,16:35:18.000,168,10985733,14685,0,1687019717,13107.492072000001,137.40368583000236,53557.54424256 2023-06-17,16:35:19.000,168,10985773,14725,0,1687019718,13107.599852959996,137.41778409000108,53557.40450016001 2023-06-17,16:35:20.000,168,10985729,14445,0,1687019719,13107.768260709992,137.01598368000123,53557.54424256 2023-06-17,16:35:21.000,168,10985915,14845,0,1687019720,13107.896250600003,136.9736888999978,53557.51629408 2023-06-17,16:35:22.000,168,10985751,14685,0,1687019721,13107.956877389988,136.74811674000375,53557.40450016001 2023-06-17,16:35:23.000,168,10985849,15045,0,1687019722,13108.030976799993,136.63533065999945,53557.460397120005 2023-06-17,16:35:24.000,168,10985797,14845,0,1687019723,13108.26674765,136.4450041500022,53557.362577440006 2023-06-17,16:35:25.000,168,10985882,14845,0,1687019724,13108.44189170999,136.24057937999896,53557.58616528 2023-06-17,16:35:26.000,168,10985970,14765,0,1687019725,13108.596826839996,136.07844938999915,53557.58616528 2023-06-17,16:35:27.000,168,10985659,14765,0,1687019726,13108.711344110001,135.9233685299987,53557.51629408 2023-06-17,16:35:28.000,168,10985862,14885,0,1687019727,13108.805652449992,135.63435420000314,53557.558216800004 2023-06-17,16:35:29.000,168,10985867,14685,0,1687019728,13108.832597690001,135.42288030000054,53557.4883456 2023-06-17,16:35:30.000,168,10985707,14725,0,1687019729,13109.014478060002,135.3946837800031,53557.697959200006 2023-06-17,16:35:31.000,168,10985890,14965,0,1687019730,13109.317612009989,135.23960292000265,53557.71193344 2023-06-17,16:35:32.000,168,10985735,14765,0,1687019731,13109.331084629994,135.09862032000092,53557.579178160006 2023-06-17,16:35:33.000,168,10985963,14725,0,1687019732,13109.378238799989,134.88714641999832,53557.579178160006 2023-06-17,16:35:34.000,168,10986129,14725,0,1687019733,13109.358029869989,134.61223035000148,53557.579178160006 2023-06-17,16:35:35.000,168,10985732,14965,0,1687019734,13109.58032809999,134.36551080000208,53557.75385616 2023-06-17,16:35:36.000,168,10985953,14845,0,1687019735,13109.68810906,134.30911775999994,53557.78180464 2023-06-17,16:35:37.000,168,10985761,14605,0,1687019736,13109.66116381999,134.43600210000295,53557.94949552 2023-06-17,16:35:38.000,168,10985786,14885,0,1687019737,13109.64095488999,134.1328895100014,53557.82372736 2023-06-17,16:35:39.000,168,10985919,14965,0,1687019738,13109.674636439995,134.08354559999862,53558.01936672 2023-06-17,16:35:40.000,168,10985721,14645,0,1687019739,13109.53991023999,134.04125082000246,53557.83071448 2023-06-17,16:35:41.000,168,10985908,14885,0,1687019740,13109.54664655,134.02010343000438,53558.04032808 2023-06-17,16:35:42.000,168,10985456,14965,0,1687019741,13109.49949237999,133.80862953000178,53558.01936672 2023-06-17,16:35:43.000,168,10985537,14885,0,1687019742,13109.50622869,134.01305429999775,53557.963469760005 2023-06-17,16:35:44.000,168,10986005,14765,0,1687019743,13109.351293559994,133.80862953000178,53557.94949552 2023-06-17,16:35:45.000,168,10985650,14605,0,1687019744,13109.223303669998,133.9707595200016,53558.131160640005 2023-06-17,16:35:46.000,168,10985780,14805,0,1687019745,13109.102050089998,133.89321909000137,53557.92853416 2023-06-17,16:35:47.000,168,10985905,15045,0,1687019746,13109.135731640003,134.07649646999926,53558.01936672 2023-06-17,16:35:48.000,168,10985902,14845,0,1687019747,13108.933642340002,134.0694473399999,53558.05430232001 2023-06-17,16:35:49.000,168,10985838,14685,0,1687019748,13108.711344110001,134.32321601999865,53558.201031840006 2023-06-17,16:35:50.000,168,10985797,14565,0,1687019749,13108.657453629996,134.25977385000442,53557.95648264001 2023-06-17,16:35:51.000,168,10985541,14765,0,1687019750,13108.54293635999,134.1822334200042,53558.28487728 2023-06-17,16:35:52.000,168,10985794,14965,0,1687019751,13108.42168277999,134.15403689999948,53558.15212200001 2023-06-17,16:35:53.000,168,10985997,14925,0,1687019752,13108.34084705999,134.49944427000446,53558.2569288 2023-06-17,16:35:54.000,168,10985576,14725,0,1687019753,13108.19938454999,134.3796090600008,53558.11019928 2023-06-17,16:35:55.000,168,10985784,14885,0,1687019754,13108.051185729993,134.47124774999975,53558.298851520005 2023-06-17,16:35:56.000,168,10985836,14885,0,1687019755,13107.977086319988,134.3796090600008,53558.05430232001 2023-06-17,16:35:57.000,168,10985547,14525,0,1687019756,13107.822151189997,134.14698777000012,53558.131160640005 2023-06-17,16:35:58.000,168,10985437,14525,0,1687019757,13107.761524399997,134.37255993000144,53558.09622504 2023-06-17,16:35:59.000,168,10985938,14925,0,1687019758,13107.552698790001,134.14698777000012,53558.08923792 2023-06-17,16:36:00.000,168,10985577,14525,0,1687019759,13107.485335689991,134.2809212400025,53558.14513488 2023-06-17,16:36:01.000,168,10985757,14845,0,1687019760,13107.24282852999,134.11174212000333,53558.19404472001 2023-06-17,16:36:02.000,168,10985683,14685,0,1687019761,13107.24282852999,133.7733838799977,53558.23596744 2023-06-17,16:36:03.000,168,10985951,14885,0,1687019762,13107.027266609999,133.92846473999816,53558.22199320001 2023-06-17,16:36:04.000,168,10985849,14765,0,1687019763,13106.973376129994,133.9355138700048,53557.97045688 2023-06-17,16:36:05.000,168,10985580,14845,0,1687019764,13106.939694579989,133.7240399700022,53558.22199320001 2023-06-17,16:36:06.000,168,10985900,14685,0,1687019765,13106.906013029999,133.6112538899979,53558.07526368001 2023-06-17,16:36:07.000,168,10985815,14805,0,1687019766,13106.757814209988,133.42092738000065,53558.07526368001 2023-06-17,16:36:08.000,168,10985712,14685,0,1687019767,13106.676978490003,133.21650261000468,53558.06827656 2023-06-17,16:36:09.000,168,10985756,15205,0,1687019768,13106.508570739992,133.15306044000317,53558.07526368001 2023-06-17,16:36:10.000,168,10985851,14765,0,1687019769,13106.636560630002,132.96273392999865,53557.85167584 2023-06-17,16:36:11.000,168,10985976,14845,0,1687019770,13106.535515980002,132.91339002000313,53557.844688720004 2023-06-17,16:36:12.000,168,10985804,14845,0,1687019771,13106.616351700002,132.69486699000117,53558.05430232001 2023-06-17,16:36:13.000,168,10985517,14765,0,1687019772,13106.468152879992,132.5609335199988,53557.76084328 2023-06-17,16:36:14.000,168,10985656,14845,0,1687019773,13106.441207639997,132.53978613000072,53557.81674024001 2023-06-17,16:36:15.000,168,10985790,14965,0,1687019774,13106.535515980002,132.23667353999917,53557.83770160001 2023-06-17,16:36:16.000,168,10985920,14845,0,1687019775,13106.548988599992,132.06749442,53557.93552128001 2023-06-17,16:36:17.000,168,10985850,14765,0,1687019776,13106.535515980002,132.06044529000064,53557.83770160001 2023-06-17,16:36:18.000,168,10985675,14725,0,1687019777,13106.508570739992,131.72913618000166,53557.70494632 2023-06-17,16:36:19.000,168,10985783,14725,0,1687019778,13106.582670149997,131.67979226999887,53557.60712664 2023-06-17,16:36:20.000,168,10985965,14885,0,1687019779,13106.495098120002,131.71503792000294,53557.51629408 2023-06-17,16:36:21.000,168,10985734,15045,0,1687019780,13106.589406459992,131.75028356999974,53557.63507512 2023-06-17,16:36:22.000,168,10985678,14725,0,1687019781,13106.703923729998,131.72913618000166,53557.68398496 2023-06-17,16:36:23.000,168,10985564,14925,0,1687019782,13106.730868969993,131.77143095999782,53557.68398496 2023-06-17,16:36:24.000,168,10985825,14885,0,1687019783,13106.764550519998,131.77143095999782,53557.55122968001 2023-06-17,16:36:25.000,168,10985758,14925,0,1687019784,13106.724132659998,131.84897138999804,53557.68398496 2023-06-17,16:36:26.000,168,10985797,14645,0,1687019785,13106.838649929989,131.89126617000147,53557.54424256 2023-06-17,16:36:27.000,168,10985678,14725,0,1687019786,13107.007057679999,131.8701187800034,53557.57219104001 2023-06-17,16:36:28.000,168,10985468,14885,0,1687019787,13107.074420779994,132.05339616000128,53557.68398496 2023-06-17,16:36:29.000,168,10985573,15165,0,1687019788,13107.10810233,132.0040522499985,53557.57219104001 2023-06-17,16:36:30.000,168,10985612,14805,0,1687019789,13107.12831126,132.15913310999895,53557.78180464 2023-06-17,16:36:31.000,168,10985989,14645,0,1687019790,13107.14852019,132.29306658000132,53557.64904936001 2023-06-17,16:36:32.000,168,10985653,15045,0,1687019791,13107.35060949,132.29306658000132,53557.4184744 2023-06-17,16:36:33.000,168,10985651,14805,0,1687019792,13107.24282852999,132.25782093000453,53557.85866296001 2023-06-17,16:36:34.000,168,10985928,14885,0,1687019793,13107.43144521,132.20847702000174,53557.58616528 2023-06-17,16:36:35.000,168,10985631,14725,0,1687019794,13107.485335689991,132.53273700000136,53557.628088000005 2023-06-17,16:36:36.000,168,10985754,15005,0,1687019795,13107.667216059992,132.32126309999876,53557.73988192001 2023-06-17,16:36:37.000,168,10985813,14805,0,1687019796,13107.727842849992,132.53978613000072,53557.80975312 2023-06-17,16:36:38.000,168,10985705,14685,0,1687019797,13107.815414880002,132.28601745000196,53557.50231984001 2023-06-17,16:36:39.000,168,10985808,14845,0,1687019798,13107.956877389988,132.28601745000196,53557.68398496 2023-06-17,16:36:40.000,168,10985861,15045,0,1687019799,13108.17917561999,132.398803529999,53557.78879176001 2023-06-17,16:36:41.000,168,10986018,14885,0,1687019800,13108.138757759989,132.29306658000132,53557.844688720004 2023-06-17,16:36:42.000,168,10985750,14725,0,1687019801,13108.26674765,132.05339616000128,53557.71892056001 2023-06-17,16:36:43.000,168,10985909,14725,0,1687019802,13108.28695658,132.07454354999936,53557.70494632 2023-06-17,16:36:44.000,168,10985664,14885,0,1687019803,13108.374528609995,132.1661822399983,53557.83770160001 2023-06-17,16:36:45.000,168,10985784,14925,0,1687019804,13108.596826839996,132.07454354999936,53557.64904936001 2023-06-17,16:36:46.000,168,10985890,14925,0,1687019805,13108.617035769996,132.13798572000087,53557.93552128001 2023-06-17,16:36:47.000,168,10985901,14805,0,1687019806,13108.839333999997,132.1661822399983,53557.95648264001 2023-06-17,16:36:48.000,168,10985888,14725,0,1687019807,13108.819125069997,131.92651181999827,53558.00539248001 2023-06-17,16:36:49.000,168,10985824,15045,0,1687019808,13108.899960789997,132.12388746000215,53558.0473152 2023-06-17,16:36:50.000,168,10985958,14805,0,1687019809,13108.893224480002,131.96175747000234,53557.98443112001 2023-06-17,16:36:51.000,168,10985727,14805,0,1687019810,13108.819125069997,132.27191919000325,53558.14513488 2023-06-17,16:36:52.000,168,10985510,14565,0,1687019811,13108.866279239992,131.85602052000468,53558.10321216001 2023-06-17,16:36:53.000,168,10985633,14965,0,1687019812,13108.933642340002,131.9688066000017,53557.795778880005 2023-06-17,16:36:54.000,168,10985694,14725,0,1687019813,13108.906697099992,132.06044529000064,53557.94949552 2023-06-17,16:36:55.000,168,10985914,14805,0,1687019814,13108.926906029992,132.03929790000257,53558.11019928 2023-06-17,16:36:56.000,168,10985859,14725,0,1687019815,13108.879751859997,132.08159267999872,53558.23596744 2023-06-17,16:36:57.000,168,10985572,14525,0,1687019816,13108.792179830001,132.09569094000472,53558.228980320004 2023-06-17,16:36:58.000,168,10985615,14605,0,1687019817,13108.704607799991,131.98995398999978,53558.249941680006 2023-06-17,16:36:59.000,168,10985961,15165,0,1687019818,13108.56314528999,131.89831530000083,53558.15212200001 2023-06-17,16:37:00.000,168,10985677,14845,0,1687019819,13108.60356314999,131.98995398999978,53558.27789016 2023-06-17,16:37:01.000,168,10985788,14565,0,1687019820,13108.46210063999,131.79257835000317,53558.40365832 2023-06-17,16:37:02.000,168,10985554,14645,0,1687019821,13108.313901819994,131.91241355999955,53558.347761360004 2023-06-17,16:37:03.000,168,10985637,14645,0,1687019822,13108.165702999999,131.8701187800034,53558.347761360004 2023-06-17,16:37:04.000,168,10985760,14805,0,1687019823,13108.057922039989,131.79962748000253,53558.42461968 2023-06-17,16:37:05.000,168,10985812,14725,0,1687019824,13107.862569049998,131.6727431399995,53558.44558104 2023-06-17,16:37:06.000,168,10985826,14605,0,1687019825,13107.680688679997,131.71503792000294,53558.4316068 2023-06-17,16:37:07.000,168,10985827,14605,0,1687019826,13107.438181519996,131.44012184999883,53558.29186440001 2023-06-17,16:37:08.000,168,10985767,14765,0,1687019827,13107.155256499995,131.56700619000185,53558.5713492 2023-06-17,16:37:09.000,168,10985797,14645,0,1687019828,13107.02053029999,131.36963054999796,53558.27789016 2023-06-17,16:37:10.000,168,10985700,14525,0,1687019829,13106.892540409994,131.3132375100031,53558.417632560006 2023-06-17,16:37:11.000,168,10985997,14885,0,1687019830,13106.784759449998,131.12996012999793,53558.59231056 2023-06-17,16:37:12.000,168,10985696,14845,0,1687019831,13106.501834429997,131.12996012999793,53558.347761360004 2023-06-17,16:37:13.000,168,10985685,15205,0,1687019832,13106.380580849996,131.02422318000026,53558.42461968 2023-06-17,16:37:14.000,168,10985860,14685,0,1687019833,13106.077446899995,130.92553536000196,53558.44558104 2023-06-17,16:37:15.000,168,10986031,14645,0,1687019834,13105.86862129,130.69291407000128,53558.36173560001 2023-06-17,16:37:16.000,168,10985794,14925,0,1687019835,13105.706949849999,130.833896670003,53558.368722720006 2023-06-17,16:37:17.000,168,10985729,14725,0,1687019836,13105.457706380002,130.65061928999785,53558.2569288 2023-06-17,16:37:18.000,168,10985851,15205,0,1687019837,13105.316243870002,130.79865101999894,53558.1171864 2023-06-17,16:37:19.000,168,10985879,14805,0,1687019838,13105.208462909992,130.61537364000105,53558.33378712 2023-06-17,16:37:20.000,168,10985811,14885,0,1687019839,13105.080473019996,130.5589805999989,53558.2569288 2023-06-17,16:37:21.000,168,10985544,15005,0,1687019840,13104.979428369996,130.48848929999804,53558.2569288 2023-06-17,16:37:22.000,168,10985823,14885,0,1687019841,13104.898592649995,130.51668582000275,53558.1171864 2023-06-17,16:37:23.000,168,10985458,14605,0,1687019842,13104.75039383,130.49553843000467,53558.06827656 2023-06-17,16:37:24.000,168,10985817,15045,0,1687019843,13104.777339069995,130.45324365000124,53558.0473152 2023-06-17,16:37:25.000,168,10985802,14885,0,1687019844,13104.60893132,130.13603280000098,53558.00539248001 2023-06-17,16:37:26.000,168,10985842,15005,0,1687019845,13104.521359289989,130.262917140004,53557.87962432 2023-06-17,16:37:27.000,168,10985694,14805,0,1687019846,13104.447259879998,130.29111366000143,53557.90058568 2023-06-17,16:37:28.000,168,10985586,14645,0,1687019847,13104.494414049994,130.10078715000418,53557.83770160001 2023-06-17,16:37:29.000,168,10985903,15045,0,1687019848,13104.386633089998,130.0514432400014,53557.78879176001 2023-06-17,16:37:30.000,168,10985943,14805,0,1687019849,13104.285588439998,130.0020993299986,53557.69097208001 2023-06-17,16:37:31.000,168,10985777,14845,0,1687019850,13104.251906889993,129.93160802999773,53557.628088000005 2023-06-17,16:37:32.000,168,10985830,14645,0,1687019851,13104.319269989988,129.89636238000094,53557.55122968001 2023-06-17,16:37:33.000,168,10985762,15125,0,1687019852,13104.312533679993,129.93160802999773,53557.5931524 2023-06-17,16:37:34.000,168,10985750,14645,0,1687019853,13104.204752719997,129.88226412000222,53557.63507512 2023-06-17,16:37:35.000,168,10985630,15245,0,1687019854,13104.272115819993,129.79767456000263,53557.725907680004 2023-06-17,16:37:36.000,168,10985813,14805,0,1687019855,13104.258643200003,129.64964283000154,53557.53725544 2023-06-17,16:37:37.000,168,10985847,14685,0,1687019856,13104.299061059988,129.64259370000218,53557.52328120001 2023-06-17,16:37:38.000,168,10985801,14805,0,1687019857,13104.292324749993,129.61439718000474,53557.3486032 2023-06-17,16:37:39.000,168,10985701,14965,0,1687019858,13104.326006299998,129.43111979999958,53557.3486032 2023-06-17,16:37:40.000,168,10985662,14845,0,1687019859,13104.312533679993,129.40292328000214,53557.38353880001 2023-06-17,16:37:41.000,168,10986009,14885,0,1687019860,13104.521359289989,129.28308806999848,53557.222835040004 2023-06-17,16:37:42.000,168,10985855,15085,0,1687019861,13104.656085489994,129.13505634000467,53557.32065472 2023-06-17,16:37:43.000,168,10985776,15205,0,1687019862,13104.635876559994,129.14915460000338,53557.28571912001 2023-06-17,16:37:44.000,168,10985856,14685,0,1687019863,13104.66955811,129.08571243000188,53557.18789944001 2023-06-17,16:37:45.000,168,10985798,14445,0,1687019864,13104.66282179999,129.02931938999973,53557.09706688001 2023-06-17,16:37:46.000,168,10985874,14685,0,1687019865,13104.70323965999,128.87423852999927,53557.173925200004 2023-06-17,16:37:47.000,168,10985945,14765,0,1687019866,13104.817756929995,128.83899288000248,53557.11104112 2023-06-17,16:37:48.000,168,10985697,14885,0,1687019867,13104.777339069995,128.79669809999905,53557.104054 2023-06-17,16:37:49.000,168,10985764,14525,0,1687019868,13104.79081169,128.6063715900018,53557.06213128 2023-06-17,16:37:50.000,168,10985971,14845,0,1687019869,13104.858174789995,128.72620679999818,53557.32065472 2023-06-17,16:37:51.000,168,10985716,14885,0,1687019870,13104.86491109999,128.71915766999882,53557.14597672001 2023-06-17,16:37:52.000,168,10985826,14885,0,1687019871,13104.9322742,128.54997854999965,53557.11802824001 2023-06-17,16:37:53.000,168,10985877,14845,0,1687019872,13104.9322742,128.63456810999924,53557.01322144 2023-06-17,16:37:54.000,168,10985834,15005,0,1687019873,13104.62914025,128.84604201000184,53556.91540176 2023-06-17,16:37:55.000,168,10985767,14845,0,1687019874,13104.487677739999,128.9517789599995,53556.76168512001 2023-06-17,16:37:56.000,168,10985942,15125,0,1687019875,13104.211489029993,129.05751591000444,53556.79662072 2023-06-17,16:37:57.000,168,10986018,14845,0,1687019876,13104.198016410002,129.09276156000124,53557.06911840001 2023-06-17,16:37:58.000,168,10985762,14885,0,1687019877,13104.251906889993,129.2619406800004,53557.278732 2023-06-17,16:37:59.000,168,10985836,14725,0,1687019878,13103.989190799992,129.32538285000192,53556.90142752001 2023-06-17,16:38:00.000,168,10985538,14845,0,1687019879,13103.881409839996,129.24079329000233,53557.076105520006 2023-06-17,16:38:01.000,168,10985737,14685,0,1687019880,13103.760156259996,129.35357936999935,53556.80360784 2023-06-17,16:38:02.000,168,10985689,14685,0,1687019881,13103.52438540999,129.4593163200043,53556.88046616001 2023-06-17,16:38:03.000,168,10985865,14965,0,1687019882,13103.329032419999,129.79767456000263,53556.99924720001 2023-06-17,16:38:04.000,168,10985764,14765,0,1687019883,13103.268405629999,129.72718326000177,53556.92937600001 2023-06-17,16:38:05.000,168,10985608,14805,0,1687019884,13103.066316329998,129.804723690002,53556.69880104 2023-06-17,16:38:06.000,168,10985723,14765,0,1687019885,13103.052843709993,129.84701846999815,53556.81059496001 2023-06-17,16:38:07.000,168,10985829,14845,0,1687019886,13102.884435959997,129.87521499000286,53556.81059496001 2023-06-17,16:38:08.000,168,10985636,15165,0,1687019887,13102.742973449996,129.83292020999943,53556.80360784 2023-06-17,16:38:09.000,168,10986012,15045,0,1687019888,13102.668874039991,130.07963975999883,53556.60796848 2023-06-17,16:38:10.000,168,10985736,14765,0,1687019889,13102.46678473999,130.02324672000395,53556.51713592001 2023-06-17,16:38:11.000,168,10985632,14845,0,1687019890,13102.41289426,129.99505019999924,53556.63591696 2023-06-17,16:38:12.000,168,10985695,14765,0,1687019891,13102.197332339994,129.9527554200031,53556.4402776 2023-06-17,16:38:13.000,168,10985784,15005,0,1687019892,13102.21080496,129.88226412000222,53556.46822608 2023-06-17,16:38:14.000,168,10985703,14925,0,1687019893,13102.082815069989,129.8188219500007,53556.27957384001 2023-06-17,16:38:15.000,168,10985668,14765,0,1687019894,13101.975034109993,129.87521499000286,53556.29354808 2023-06-17,16:38:16.000,168,10985813,14845,0,1687019895,13101.907671009998,129.8399693399988,53556.356432160006 2023-06-17,16:38:17.000,168,10985985,15005,0,1687019896,13101.900934699988,129.74128152000048,53556.31450944 2023-06-17,16:38:18.000,168,10985777,14885,0,1687019897,13101.806626359998,129.71308500000305,53556.43329048 2023-06-17,16:38:19.000,168,10985625,14845,0,1687019898,13101.887462079998,129.73423239000113,53556.32149656 2023-06-17,16:38:20.000,168,10985966,14605,0,1687019899,13101.860516839988,129.58620066000003,53556.30752232001 2023-06-17,16:38:21.000,168,10985630,14645,0,1687019900,13101.692109089992,129.4593163200043,53556.335470800004 2023-06-17,16:38:22.000,168,10985841,14925,0,1687019901,13101.698845400002,129.51570935999916,53556.27258672 2023-06-17,16:38:23.000,168,10985679,14525,0,1687019902,13101.705581709997,129.4452180599983,53556.14681856 2023-06-17,16:38:24.000,168,10985789,14885,0,1687019903,13101.611273369992,129.52980761999788,53556.1957284 2023-06-17,16:38:25.000,168,10985770,14925,0,1687019904,13101.469810859991,129.51570935999916,53556.32149656 2023-06-17,16:38:26.000,168,10985768,14845,0,1687019905,13101.32834834999,129.29013719999784,53556.25861248001 2023-06-17,16:38:27.000,168,10985807,14685,0,1687019906,13101.22730369999,129.53685675000452,53556.34944504001 2023-06-17,16:38:28.000,168,10985832,15005,0,1687019907,13101.119522739995,129.46636545000365,53556.167779920004 2023-06-17,16:38:29.000,168,10985627,14765,0,1687019908,13101.139731669995,129.41702154000086,53556.216689760004 2023-06-17,16:38:30.000,168,10985807,14925,0,1687019909,13101.10605011999,129.48046371000237,53556.118870080005 2023-06-17,16:38:31.000,168,10985688,14765,0,1687019910,13101.240776319995,129.31833372000256,53556.14681856 2023-06-17,16:38:32.000,168,10985756,15085,0,1687019911,13101.159940599995,129.38177589000406,53556.13983144001 2023-06-17,16:38:33.000,168,10985628,14885,0,1687019912,13101.12625904999,129.38177589000406,53555.965153439996 2023-06-17,16:38:34.000,168,10985769,15085,0,1687019913,13101.10605011999,129.3747267600047,53556.11188296001 2023-06-17,16:38:35.000,168,10985671,14685,0,1687019914,13101.200358459995,129.25489155000105,53556.03502464 2023-06-17,16:38:36.000,168,10985805,15205,0,1687019915,13101.06563225999,129.2478424200017,53555.8114368 2023-06-17,16:38:37.000,168,10985716,14685,0,1687019916,13101.31487573,129.3112845900032,53555.80444968001 2023-06-17,16:38:38.000,168,10985869,14805,0,1687019917,13101.436129310001,129.17030199000146,53555.80444968001 2023-06-17,16:38:39.000,168,10985940,14845,0,1687019918,13101.442865619996,129.21964590000425,53555.797462559996 2023-06-17,16:38:40.000,168,10985766,14965,0,1687019919,13101.516965030001,129.14210547000403,53555.965153439996 2023-06-17,16:38:41.000,168,10985788,14965,0,1687019920,13101.523701339996,129.12800720999803,53555.74855272 2023-06-17,16:38:42.000,168,10985713,14805,0,1687019921,13101.611273369992,129.08571243000188,53555.75553984001 2023-06-17,16:38:43.000,168,10985793,14885,0,1687019922,13101.638218610002,129.09276156000124,53555.76252696 2023-06-17,16:38:44.000,168,10985805,14845,0,1687019923,13101.806626359998,129.00817200000165,53555.99310192001 2023-06-17,16:38:45.000,168,10985873,14685,0,1687019924,13101.927879939998,128.88128765999863,53555.832398160004 2023-06-17,16:38:46.000,168,10985870,14885,0,1687019925,13102.089551379999,128.84604201000184,53555.76252696 2023-06-17,16:38:47.000,168,10985678,14725,0,1687019926,13102.049133519999,128.83899288000248,53555.86733376 2023-06-17,16:38:48.000,168,10985880,15125,0,1687019927,13102.217541269994,128.74030506000418,53555.84637240001 2023-06-17,16:38:49.000,168,10986039,14845,0,1687019928,13102.237750199994,128.8178454900044,53555.77650120001 2023-06-17,16:38:50.000,168,10985919,14925,0,1687019929,13102.27143175,128.78259984000033,53555.75553984001 2023-06-17,16:38:51.000,168,10985918,15045,0,1687019930,13102.34553115999,128.81079635999777,53555.76951408 2023-06-17,16:38:52.000,168,10985722,14765,0,1687019931,13102.379212709995,128.59932246000244,53555.74855272 2023-06-17,16:38:53.000,168,10986014,14845,0,1687019932,13102.34553115999,128.66276463000395,53555.81842392 2023-06-17,16:38:54.000,168,10985909,14685,0,1687019933,13102.540884149996,128.66276463000395,53555.797462559996 2023-06-17,16:38:55.000,168,10985791,14845,0,1687019934,13102.52741152999,128.58522420000372,53555.86733376 2023-06-17,16:38:56.000,168,10985639,14725,0,1687019935,13102.5745657,128.59932246000244,53555.76252696 2023-06-17,16:38:57.000,168,10985568,14845,0,1687019936,13102.53414784,128.59932246000244,53555.82541104001 2023-06-17,16:38:58.000,168,10985651,14485,0,1687019937,13102.5745657,128.56407680999837,53555.832398160004 2023-06-17,16:38:59.000,168,10985773,14885,0,1687019938,13102.50720259999,128.6416172399986,53555.87432088001 2023-06-17,16:39:00.000,168,10985777,14885,0,1687019939,13102.5745657,128.6698137600033,53556.055986 2023-06-17,16:39:01.000,168,10985785,14885,0,1687019940,13102.36574008999,128.74735419000353,53555.75553984001 2023-06-17,16:39:02.000,168,10985610,15085,0,1687019941,13102.338794849995,128.69096115000139,53555.87432088001 2023-06-17,16:39:03.000,168,10985689,14765,0,1687019942,13102.36574008999,128.62046985000052,53555.881308 2023-06-17,16:39:04.000,168,10985735,14805,0,1687019943,13102.20406864999,128.78259984000033,53555.76252696 2023-06-17,16:39:05.000,168,10985778,14765,0,1687019944,13102.082815069989,128.74030506000418,53555.76252696 2023-06-17,16:39:06.000,168,10985977,14805,0,1687019945,13101.995243039994,128.71915766999882,53555.58784896001 2023-06-17,16:39:07.000,168,10985966,14965,0,1687019946,13101.779681120002,129.04341764999845,53555.58784896001 2023-06-17,16:39:08.000,168,10985583,14885,0,1687019947,13101.725790639997,129.15620373000274,53555.57387472 2023-06-17,16:39:09.000,168,10985852,14765,0,1687019948,13101.409184069991,129.50161110000045,53555.69265576 2023-06-17,16:39:10.000,168,10985714,14765,0,1687019949,13101.348557279991,129.55095501000324,53555.64374592 2023-06-17,16:39:11.000,168,10985930,14845,0,1687019950,13101.200358459995,129.71308500000305,53555.65073304 2023-06-17,16:39:12.000,168,10985831,14965,0,1687019951,13101.17341322,129.52275848999852,53555.64374592 2023-06-17,16:39:13.000,168,10985885,15045,0,1687019952,13101.05215964,129.5721024000013,53555.60881032001 2023-06-17,16:39:14.000,168,10985596,14845,0,1687019953,13101.018478089994,129.85406760000478,53555.58086184 2023-06-17,16:39:15.000,168,10985652,14765,0,1687019954,13100.90396081999,129.82587108000007,53555.615797440005 2023-06-17,16:39:16.000,168,10985956,15005,0,1687019955,13100.957851299994,129.9527554200031,53555.517977760006 2023-06-17,16:39:17.000,168,10985729,15045,0,1687019956,13100.951114989999,130.1148854100029,53555.49002928001 2023-06-17,16:39:18.000,168,10985505,14885,0,1687019957,13100.98479653999,130.35455583000294,53555.40618384 2023-06-17,16:39:19.000,168,10985547,14605,0,1687019958,13100.816388789994,130.43914539000252,53555.38522248 2023-06-17,16:39:20.000,168,10985831,14525,0,1687019959,13100.98479653999,130.46734190999996,53555.41317096 2023-06-17,16:39:21.000,168,10985806,14845,0,1687019960,13101.0925775,130.46734190999996,53555.39220960001 2023-06-17,16:39:22.000,168,10985749,14845,0,1687019961,13101.05215964,130.56602972999826,53555.399196720005 2023-06-17,16:39:23.000,168,10985726,14845,0,1687019962,13101.12625904999,130.53783321000083,53555.30836416 2023-06-17,16:39:24.000,168,10985822,14885,0,1687019963,13101.180149529995,130.58717712000362,53555.39220960001 2023-06-17,16:39:25.000,168,10985712,14885,0,1687019964,13101.348557279991,130.53783321000083,53555.27342856001 2023-06-17,16:39:26.000,168,10985815,14805,0,1687019965,13101.469810859991,130.53078408000147,53555.23849296 2023-06-17,16:39:27.000,168,10985882,14885,0,1687019966,13101.604537059997,130.4109488699978,53555.37823536 2023-06-17,16:39:28.000,168,10985666,14885,0,1687019967,13101.678636470002,130.34750670000358,53555.2175316 2023-06-17,16:39:29.000,168,10985728,14685,0,1687019968,13101.806626359998,130.34045757000422,53555.18958312 2023-06-17,16:39:30.000,168,10985843,14525,0,1687019969,13101.995243039994,130.09373802000482,53555.329325520004 2023-06-17,16:39:31.000,168,10985941,14925,0,1687019970,13102.197332339994,129.94570629000373,53555.31535128 2023-06-17,16:39:32.000,168,10985817,15125,0,1687019971,13102.062606139989,130.0020993299986,53555.40618384 2023-06-17,16:39:33.000,168,10985782,14805,0,1687019972,13102.015451969994,130.05849237000075,53555.26644144 2023-06-17,16:39:34.000,168,10985793,14805,0,1687019973,13102.082815069989,129.9668536800018,53555.2874028 2023-06-17,16:39:35.000,168,10985877,15045,0,1687019974,13102.42636687999,129.84701846999815,53555.357274 2023-06-17,16:39:36.000,168,10985831,15125,0,1687019975,13102.540884149996,129.804723690002,53555.399196720005 2023-06-17,16:39:37.000,168,10985783,14765,0,1687019976,13102.608247249991,129.62849544000346,53555.39220960001 2023-06-17,16:39:38.000,168,10985835,14805,0,1687019977,13102.736237140001,129.66374109000026,53555.32233840001 2023-06-17,16:39:39.000,168,10985821,14805,0,1687019978,13102.783391309997,129.4945619700011,53555.329325520004 2023-06-17,16:39:40.000,168,10985844,15005,0,1687019979,13102.857490720002,129.53685675000452,53555.38522248 2023-06-17,16:39:41.000,168,10985624,14965,0,1687019980,13102.985480609997,129.54390588000388,53555.23849296 2023-06-17,16:39:42.000,168,10985866,15005,0,1687019981,13103.052843709993,129.58620066000003,53555.51099064001 2023-06-17,16:39:43.000,168,10985604,14725,0,1687019982,13102.992216919993,129.62849544000346,53555.43413232 2023-06-17,16:39:44.000,168,10985701,14845,0,1687019983,13103.160624669988,129.61439718000474,53555.34329976001 2023-06-17,16:39:45.000,168,10985681,14685,0,1687019984,13103.147152049998,129.60029891999875,53555.41317096 2023-06-17,16:39:46.000,168,10985907,15085,0,1687019985,13103.093261569993,129.6073480499981,53555.45509368 2023-06-17,16:39:47.000,168,10985712,15125,0,1687019986,13103.153888359993,129.7060358700037,53555.34329976001 2023-06-17,16:39:48.000,168,10985922,14685,0,1687019987,13103.160624669988,129.79767456000263,53555.40618384 2023-06-17,16:39:49.000,168,10985627,14885,0,1687019988,13103.113470499993,129.93865716000437,53555.448106560005 2023-06-17,16:39:50.000,168,10985659,14525,0,1687019989,13103.160624669988,130.04439411000203,53555.40618384 2023-06-17,16:39:51.000,168,10985715,14805,0,1687019990,13103.099997879988,130.07963975999883,53555.51099064001 2023-06-17,16:39:52.000,168,10985666,14685,0,1687019991,13103.140415739988,130.1783275800044,53555.629771679996 2023-06-17,16:39:53.000,168,10985887,15045,0,1687019992,13102.938326440002,130.29111366000143,53555.783488320005 2023-06-17,16:39:54.000,168,10985971,14765,0,1687019993,13102.736237140001,130.41799800000445,53555.6716944 2023-06-17,16:39:55.000,168,10985843,15005,0,1687019994,13102.621719869996,130.6717666800032,53555.664707280004 2023-06-17,16:39:56.000,168,10985860,14925,0,1687019995,13102.749709759992,130.5589805999989,53555.74855272 2023-06-17,16:39:57.000,168,10985895,14685,0,1687019996,13102.702555589996,130.47439103999932,53555.75553984001 2023-06-17,16:39:58.000,168,10985878,14565,0,1687019997,13102.52741152999,130.7563562400028,53555.86034664 2023-06-17,16:39:59.000,168,10985793,15005,0,1687019998,13102.47352105,130.99602666000283,53555.80444968001 2023-06-17,16:40:00.000,168,10985748,15005,0,1687019999,13102.44657580999,130.98897753000347,53555.70663000001 2023-06-17,16:40:01.000,168,10985762,15085,0,1687020000,13102.24448650999,131.12996012999793,53555.59483608 2023-06-17,16:40:02.000,168,10985878,15085,0,1687020001,13102.298376989995,131.23569708000286,53555.65073304 2023-06-17,16:40:03.000,168,10985825,15045,0,1687020002,13102.35226747,131.15110752000328,53555.7415656 2023-06-17,16:40:04.000,168,10985657,14845,0,1687020003,13102.31184961,131.23569708000286,53555.82541104001 2023-06-17,16:40:05.000,168,10985714,14805,0,1687020004,13102.21080496,131.32028664000245,53555.79047544 2023-06-17,16:40:06.000,168,10985661,14805,0,1687020005,13102.156914479994,131.2638936000003,53555.72759136001 2023-06-17,16:40:07.000,168,10985951,14845,0,1687020006,13102.16365078999,131.33438490000117,53555.87432088001 2023-06-17,16:40:08.000,168,10985806,14805,0,1687020007,13102.12323292999,131.4471709799982,53555.69964288 2023-06-17,16:40:09.000,168,10985870,14805,0,1687020008,13102.035660899994,131.5106131499997,53555.853359520006 2023-06-17,16:40:10.000,168,10985848,14845,0,1687020009,13102.008715659998,131.50356402000034,53555.69964288 2023-06-17,16:40:11.000,168,10985759,14845,0,1687020010,13101.907671009998,131.5106131499997,53555.86733376 2023-06-17,16:40:12.000,168,10985584,14885,0,1687020011,13102.001979349989,131.56700619000185,53555.92323072001 2023-06-17,16:40:13.000,168,10985766,14845,0,1687020012,13102.028924589998,131.61635010000464,53555.853359520006 2023-06-17,16:40:14.000,168,10985672,14885,0,1687020013,13101.894198389993,131.51766227999906,53555.69964288 2023-06-17,16:40:15.000,168,10985694,14885,0,1687020014,13102.089551379999,131.43307271999947,53555.83938528 2023-06-17,16:40:16.000,168,10985793,14525,0,1687020015,13102.14344185999,131.50356402000034,53555.64374592 2023-06-17,16:40:17.000,168,10985830,14885,0,1687020016,13101.981770419989,131.75028356999974,53555.81842392 2023-06-17,16:40:18.000,168,10985800,14725,0,1687020017,13102.049133519999,131.60225183999864,53555.783488320005 2023-06-17,16:40:19.000,168,10985755,14685,0,1687020018,13102.062606139989,131.52471140999842,53555.86034664 2023-06-17,16:40:20.000,168,10985743,14525,0,1687020019,13102.035660899994,131.54585880000377,53555.72759136001 2023-06-17,16:40:21.000,168,10985663,14885,0,1687020020,13102.177123409994,131.58110445000057,53555.65772016001 2023-06-17,16:40:22.000,168,10985726,14885,0,1687020021,13102.23101389,131.59520270999928,53555.58086184 2023-06-17,16:40:23.000,168,10985699,14525,0,1687020022,13102.49372998,131.63749749000272,53555.65772016001 2023-06-17,16:40:24.000,168,10985721,14485,0,1687020023,13102.59477463,131.58815357999993,53555.59483608 2023-06-17,16:40:25.000,168,10985881,14485,0,1687020024,13102.716028210001,131.54585880000377,53555.566887600005 2023-06-17,16:40:26.000,168,10985756,14605,0,1687020025,13102.790127619992,131.59520270999928,53555.462080799996 2023-06-17,16:40:27.000,168,10985868,14965,0,1687020026,13102.904644889997,131.5599570600025,53555.497016400004 2023-06-17,16:40:28.000,168,10985871,14685,0,1687020027,13103.120206809988,131.46126924000419,53555.531952 2023-06-17,16:40:29.000,168,10985754,14685,0,1687020028,13103.227987769998,131.39782707000268,53555.55990048001 2023-06-17,16:40:30.000,168,10985755,14725,0,1687020029,13103.349241349999,131.34143403000053,53555.57387472 2023-06-17,16:40:31.000,168,10985765,14605,0,1687020030,13103.53112172,131.2145496900048,53555.629771679996 2023-06-17,16:40:32.000,168,10985803,14885,0,1687020031,13103.719738399996,131.19340229999943,53555.685668640006 2023-06-17,16:40:33.000,168,10985853,14725,0,1687020032,13103.962245559997,130.9819284000041,53555.7415656 2023-06-17,16:40:34.000,168,10985831,14525,0,1687020033,13104.070026519992,130.9184862300026,53555.75553984001 2023-06-17,16:40:35.000,168,10985828,14725,0,1687020034,13104.184543789997,130.8057001499983,53555.74855272 2023-06-17,16:40:36.000,168,10985789,14685,0,1687020035,13104.312533679993,130.76340537000215,53555.76252696 2023-06-17,16:40:37.000,168,10985742,14685,0,1687020036,13104.467468809999,130.61537364000105,53555.80444968001 2023-06-17,16:40:38.000,168,10985758,14605,0,1687020037,13104.58198607999,130.48144016999868,53555.84637240001 2023-06-17,16:40:39.000,168,10985763,14725,0,1687020038,13104.64261286999,130.4250471300038,53555.93720496 2023-06-17,16:40:40.000,168,10985875,14645,0,1687020039,13104.68303072999,130.35455583000294,53555.99310192001 2023-06-17,16:40:41.000,168,10985836,14725,0,1687020040,13104.78407537999,130.22062236000056,53556.06297312001 2023-06-17,16:40:42.000,168,10985847,14725,0,1687020041,13104.797547999995,130.1148854100029,53556.09092160001 2023-06-17,16:40:43.000,168,10985804,14525,0,1687020042,13104.80428430999,130.02324672000395,53556.20271552 2023-06-17,16:40:44.000,168,10985768,14525,0,1687020043,13104.75039383,129.95980455000245,53556.11188296001 2023-06-17,16:40:45.000,168,10985815,14205,0,1687020044,13104.66282179999,129.98095194000052,53556.13284432 2023-06-17,16:40:46.000,168,10985877,14565,0,1687020045,13104.615667629994,129.9668536800018,53556.25861248001 2023-06-17,16:40:47.000,168,10985826,14645,0,1687020046,13104.507886669999,129.92455889999837,53556.24463824 2023-06-17,16:40:48.000,168,10985788,14605,0,1687020047,13104.440523569989,129.89636238000094,53556.32149656 2023-06-17,16:40:49.000,168,10985659,14845,0,1687020048,13104.305797369998,129.8188219500007,53556.25861248001 2023-06-17,16:40:50.000,168,10985765,14205,0,1687020049,13104.171071169993,129.88226412000222,53556.237651120005 2023-06-17,16:40:51.000,168,10985810,14685,0,1687020050,13104.049817589992,129.72718326000177,53556.39835488001 2023-06-17,16:40:52.000,168,10985697,14685,0,1687020051,13103.894882460001,129.82587108000007,53556.46822608 2023-06-17,16:40:53.000,168,10985842,14405,0,1687020052,13103.69279316,129.8399693399988,53556.41232912 2023-06-17,16:40:54.000,168,10985751,14565,0,1687020053,13103.537858029995,129.88226412000222,53556.48220032 2023-06-17,16:40:55.000,168,10985792,14365,0,1687020054,13103.43007707,129.88226412000222,53556.46123896 2023-06-17,16:40:56.000,168,10985761,14485,0,1687020055,13103.396395519994,129.93160802999773,53556.58002 2023-06-17,16:40:57.000,168,10985695,14365,0,1687020056,13103.180833599989,129.97390281000116,53556.60796848 2023-06-17,16:40:58.000,168,10985811,14765,0,1687020057,13102.931590129992,130.0514432400014,53556.61495560001 2023-06-17,16:40:59.000,168,10985882,14485,0,1687020058,13102.904644889997,130.12193454000226,53556.552071520004 2023-06-17,16:41:00.000,168,10985825,14725,0,1687020059,13102.749709759992,130.20652410000184,53556.5101488 2023-06-17,16:41:01.000,168,10985765,14925,0,1687020060,13102.588038319991,130.2981627900008,53556.48918744 2023-06-17,16:41:02.000,168,10985741,14645,0,1687020061,13102.608247249991,130.30521192000015,53556.573032880005 2023-06-17,16:41:03.000,168,10985791,14845,0,1687020062,13102.46678473999,130.38275235000037,53556.54508440001 2023-06-17,16:41:04.000,168,10985744,14485,0,1687020063,13102.359003779995,130.38980147999973,53556.46822608 2023-06-17,16:41:05.000,168,10985879,14765,0,1687020064,13102.278168059995,130.43914539000252,53556.53111016 2023-06-17,16:41:06.000,168,10985728,14525,0,1687020065,13102.16365078999,130.60127538000233,53556.46123896 2023-06-17,16:41:07.000,168,10985771,14765,0,1687020066,13102.12323292999,130.6224227700004,53556.43329048 2023-06-17,16:41:08.000,168,10985675,14645,0,1687020067,13102.055869829994,130.74930711000343,53556.29354808 2023-06-17,16:41:09.000,168,10985763,14485,0,1687020068,13102.001979349989,130.82684754000366,53556.188741280006 2023-06-17,16:41:10.000,168,10985709,14365,0,1687020069,13101.995243039994,130.93963362000068,53556.237651120005 2023-06-17,16:41:11.000,168,10985786,14805,0,1687020070,13102.028924589998,130.97487927000475,53556.29354808 2023-06-17,16:41:12.000,168,10985789,14885,0,1687020071,13102.001979349989,131.08766535000177,53556.2655996 2023-06-17,16:41:13.000,168,10985839,14805,0,1687020072,13102.10302399999,131.2286479500035,53556.23066400001 2023-06-17,16:41:14.000,168,10985763,14685,0,1687020073,13102.129969239999,131.34143403000053,53556.09092160001 2023-06-17,16:41:15.000,168,10985781,14605,0,1687020074,13102.22427757999,131.4260235900001,53556.09790872 2023-06-17,16:41:16.000,168,10985770,14685,0,1687020075,13102.3724764,131.49651489000098,53556.14681856 2023-06-17,16:41:17.000,168,10985855,14885,0,1687020076,13102.43310319,131.60225183999864,53556.24463824 2023-06-17,16:41:18.000,168,10985722,14845,0,1687020077,13102.581302009996,131.6727431399995,53556.08393448 2023-06-17,16:41:19.000,168,10985784,14805,0,1687020078,13102.648665109991,131.70093966000422,53556.09790872 2023-06-17,16:41:20.000,168,10985760,14685,0,1687020079,13102.689082969991,131.7573326999991,53556.188741280006 2023-06-17,16:41:21.000,168,10985746,14605,0,1687020080,13102.823809169997,131.79257835000317,53556.27258672 2023-06-17,16:41:22.000,168,10985855,14645,0,1687020081,13102.877699650002,131.83487312999932,53556.22367688 2023-06-17,16:41:23.000,168,10985765,14605,0,1687020082,13102.972007989993,131.7573326999991,53556.13284432 2023-06-17,16:41:24.000,168,10985703,14605,0,1687020083,13102.911381199992,131.7855292200038,53556.08393448 2023-06-17,16:41:25.000,168,10985742,14765,0,1687020084,13103.039371090003,131.77143095999782,53556.20970264001 2023-06-17,16:41:26.000,168,10985696,14845,0,1687020085,13103.106734189998,131.69389053000486,53556.24463824 2023-06-17,16:41:27.000,168,10985725,14805,0,1687020086,13103.180833599989,131.74323444000038,53556.216689760004 2023-06-17,16:41:28.000,168,10986006,14845,0,1687020087,13103.335768729994,131.6727431399995,53556.27258672 2023-06-17,16:41:29.000,168,10985882,14685,0,1687020088,13103.396395519994,131.609300969998,53556.15380568 2023-06-17,16:41:30.000,168,10985791,14925,0,1687020089,13103.335768729994,131.5740553200012,53556.188741280006 2023-06-17,16:41:31.000,168,10985846,15165,0,1687020090,13103.376186589994,131.38372881000396,53556.3005352 2023-06-17,16:41:32.000,168,10985597,14725,0,1687020091,13103.558066959995,131.41897446000075,53556.20271552 2023-06-17,16:41:33.000,168,10985739,15045,0,1687020092,13103.66584791999,131.3132375100031,53556.31450944 2023-06-17,16:41:34.000,168,10985927,14605,0,1687020093,13103.679320539995,131.20750055999815,53556.18175416001 2023-06-17,16:41:35.000,168,10985755,14765,0,1687020094,13103.840991979996,131.0806162200024,53556.25162536 2023-06-17,16:41:36.000,168,10985621,14805,0,1687020095,13104.022872349997,130.98897753000347,53556.356432160006 2023-06-17,16:41:37.000,168,10985883,14845,0,1687020096,13104.096971760002,130.7563562400028,53556.384380640004 2023-06-17,16:41:38.000,168,10985838,14765,0,1687020097,13104.164334859997,130.8197984100043,53556.216689760004 2023-06-17,16:41:39.000,168,10985644,15165,0,1687020098,13104.379896779988,130.72111058999872,53556.2655996 2023-06-17,16:41:40.000,168,10985850,14685,0,1687020099,13104.433787259994,130.59422625000298,53556.188741280006 2023-06-17,16:41:41.000,168,10985633,14805,0,1687020100,13104.68303072999,130.5237349500021,53556.356432160006 2023-06-17,16:41:42.000,168,10985985,14845,0,1687020101,13104.80428430999,130.53783321000083,53556.44726472001 2023-06-17,16:41:43.000,168,10985943,15045,0,1687020102,13104.918801579995,130.4250471300038,53556.48918744 2023-06-17,16:41:44.000,168,10985832,15045,0,1687020103,13105.040055159996,130.34750670000358,53556.48220032 2023-06-17,16:41:45.000,168,10985534,14725,0,1687020104,13105.100681949996,130.4109488699978,53556.36341928 2023-06-17,16:41:46.000,168,10986121,14885,0,1687020105,13105.262353389997,130.23472061999928,53556.44726472001 2023-06-17,16:41:47.000,168,10985675,14845,0,1687020106,13105.336452800002,130.22062236000056,53556.47521320001 2023-06-17,16:41:48.000,168,10985532,14885,0,1687020107,13105.430761139993,130.2770154000027,53556.64290408001 2023-06-17,16:41:49.000,168,10985798,15045,0,1687020108,13105.484651619998,130.14308193000033,53556.58002 2023-06-17,16:41:50.000,168,10985637,15085,0,1687020109,13105.720422469989,129.99505019999924,53556.62892984 2023-06-17,16:41:51.000,168,10985787,14965,0,1687020110,13105.90230283999,130.0302958500033,53556.77565936 2023-06-17,16:41:52.000,168,10985818,14845,0,1687020111,13105.98313855999,129.94570629000373,53556.838543440004 2023-06-17,16:41:53.000,168,10985547,14805,0,1687020112,13106.03029273,130.0302958500033,53556.76867224 2023-06-17,16:41:54.000,168,10985820,14965,0,1687020113,13106.06397427999,130.02324672000395,53556.83155632001 2023-06-17,16:41:55.000,168,10985920,14965,0,1687020114,13106.158282619996,129.88931325000158,53556.92937600001 2023-06-17,16:41:56.000,168,10985821,14725,0,1687020115,13106.259327269996,129.78357630000392,53556.859504800006 2023-06-17,16:41:57.000,168,10985697,14965,0,1687020116,13106.434471330002,129.83292020999943,53556.99924720001 2023-06-17,16:41:58.000,168,10985873,15045,0,1687020117,13106.441207639997,129.86111673000414,53557.11104112 2023-06-17,16:41:59.000,168,10985796,14805,0,1687020118,13106.710660039993,129.77652717000456,53557.09007976 2023-06-17,16:42:00.000,168,10985752,14805,0,1687020119,13106.676978490003,129.53685675000452,53557.33462896001 2023-06-17,16:42:01.000,168,10985643,14885,0,1687020120,13106.892540409994,129.5721024000013,53557.22982216 2023-06-17,16:42:02.000,168,10985676,14805,0,1687020121,13106.818440999989,129.55095501000324,53557.22982216 2023-06-17,16:42:03.000,168,10985848,14885,0,1687020122,13106.825177309998,129.56505327000195,53557.25777064 2023-06-17,16:42:04.000,168,10985800,14765,0,1687020123,13106.892540409994,129.52275848999852,53557.194886560006 2023-06-17,16:42:05.000,168,10986098,14925,0,1687020124,13106.825177309998,129.42407067000022,53557.40450016001 2023-06-17,16:42:06.000,168,10985803,14925,0,1687020125,13107.00032136999,129.3112845900032,53557.53725544 2023-06-17,16:42:07.000,168,10985789,14925,0,1687020126,13106.831913619993,129.34653024,53557.57219104001 2023-06-17,16:42:08.000,168,10985801,14925,0,1687020127,13106.919485649989,129.27603893999913,53557.725907680004 2023-06-17,16:42:09.000,168,10986023,14645,0,1687020128,13106.858858859989,129.20554763999826,53557.71892056001 2023-06-17,16:42:10.000,168,10985879,14885,0,1687020129,13106.919485649989,129.1984985099989,53557.40450016001 2023-06-17,16:42:11.000,168,10985560,14845,0,1687020130,13106.771286829993,129.20554763999826,53557.746869040006 2023-06-17,16:42:12.000,168,10985782,14885,0,1687020131,13106.744341589998,129.17030199000146,53557.47437136 2023-06-17,16:42:13.000,168,10985918,14685,0,1687020132,13106.643296939998,129.13505634000467,53557.75385616 2023-06-17,16:42:14.000,168,10985910,14645,0,1687020133,13106.602879079997,129.05751591000444,53557.78879176001 2023-06-17,16:42:15.000,168,10985732,14965,0,1687020134,13106.488361809992,129.1139089499993,53557.78879176001 2023-06-17,16:42:16.000,168,10985671,14805,0,1687020135,13106.501834429997,128.92358244000206,53557.78180464 2023-06-17,16:42:17.000,168,10985738,14925,0,1687020136,13106.333426680001,128.8530911400012,53557.78180464 2023-06-17,16:42:18.000,168,10985759,14845,0,1687020137,13106.2121731,128.66276463000395,53557.6630236 2023-06-17,16:42:19.000,168,10986049,15125,0,1687020138,13105.96966594,128.87423852999927,53557.78180464 2023-06-17,16:42:20.000,168,10986020,14805,0,1687020139,13105.90230283999,128.92358244000206,53557.83071448 2023-06-17,16:42:21.000,168,10985823,15005,0,1687020140,13105.693477229994,128.69801028000074,53557.676997840004 2023-06-17,16:42:22.000,168,10985801,14645,0,1687020141,13105.504860549998,128.71210853999946,53557.77481752 2023-06-17,16:42:23.000,168,10985721,14845,0,1687020142,13105.397079590002,128.6557155000046,53557.81674024001 2023-06-17,16:42:24.000,168,10985989,14925,0,1687020143,13105.437497450002,128.8530911400012,53558.00539248001 2023-06-17,16:42:25.000,168,10985749,14485,0,1687020144,13104.99290099,128.57112593999773,53557.80975312 2023-06-17,16:42:26.000,168,10985868,14765,0,1687020145,13104.78407537999,128.6063715900018,53557.77481752 2023-06-17,16:42:27.000,168,10985931,14965,0,1687020146,13104.70323965999,128.71210853999946,53557.78879176001 2023-06-17,16:42:28.000,168,10985776,14725,0,1687020147,13104.60219500999,128.63456810999924,53557.70494632 2023-06-17,16:42:29.000,168,10985799,15045,0,1687020148,13104.379896779988,128.67686289000267,53557.73988192001 2023-06-17,16:42:30.000,168,10985720,14885,0,1687020149,13104.224961649998,128.82489462000376,53557.676997840004 2023-06-17,16:42:31.000,168,10985780,14565,0,1687020150,13104.150862239992,128.7896489699997,53557.82372736 2023-06-17,16:42:32.000,168,10985814,14605,0,1687020151,13104.036344970002,128.78259984000033,53557.75385616 2023-06-17,16:42:33.000,168,10985827,14685,0,1687020152,13103.861200909996,128.83899288000248,53557.75385616 2023-06-17,16:42:34.000,168,10985785,14525,0,1687020153,13103.719738399996,128.78259984000033,53557.63507512 2023-06-17,16:42:35.000,168,10985787,14525,0,1687020154,13103.63216637,128.8037472299984,53557.628088000005 2023-06-17,16:42:36.000,168,10985690,14765,0,1687020155,13103.61195744,128.8037472299984,53557.697959200006 2023-06-17,16:42:37.000,168,10985699,14525,0,1687020156,13103.56480326999,128.76145245000225,53557.628088000005 2023-06-17,16:42:38.000,168,10985759,14685,0,1687020157,13103.558066959995,128.7050594100001,53557.55122968001 2023-06-17,16:42:39.000,168,10985673,14565,0,1687020158,13103.52438540999,128.7050594100001,53557.55122968001 2023-06-17,16:42:40.000,168,10985800,14805,0,1687020159,13103.50417647999,128.6557155000046,53557.411487280006 2023-06-17,16:42:41.000,168,10985746,15045,0,1687020160,13103.517649099995,128.5217820300022,53557.43943576 2023-06-17,16:42:42.000,168,10985756,14805,0,1687020161,13103.52438540999,128.43014334000327,53557.35559032001 2023-06-17,16:42:43.000,168,10985736,14725,0,1687020162,13103.52438540999,128.4230942100039,53557.341616080004 2023-06-17,16:42:44.000,168,10985699,14525,0,1687020163,13103.558066959995,128.28916074000153,53557.27174488 2023-06-17,16:42:45.000,168,10985711,14845,0,1687020164,13103.63216637,128.12703075000172,53557.29969336 2023-06-17,16:42:46.000,168,10985790,15045,0,1687020165,13103.760156259996,128.0847359699983,53557.16693808001 2023-06-17,16:42:47.000,168,10985720,14805,0,1687020166,13103.881409839996,128.2468659599981,53557.341616080004 2023-06-17,16:42:48.000,168,10985674,14765,0,1687020167,13104.029608659992,127.90850771999976,53557.173925200004 2023-06-17,16:42:49.000,168,10985983,14685,0,1687020168,13104.029608659992,127.85211468000489,53556.957324480005 2023-06-17,16:42:50.000,168,10985723,14805,0,1687020169,13104.198016410002,127.78162338000402,53556.95033736001 2023-06-17,16:42:51.000,168,10985842,14845,0,1687020170,13104.453996189994,127.73227947000123,53556.8944404 2023-06-17,16:42:52.000,168,10985753,14885,0,1687020171,13104.70323965999,127.6899846899978,53557.01322144 2023-06-17,16:42:53.000,168,10985663,15045,0,1687020172,13104.88512002999,127.62654252000357,53556.99924720001 2023-06-17,16:42:54.000,168,10985784,14685,0,1687020173,13105.114154570001,127.5560512200027,53556.97129872 2023-06-17,16:42:55.000,168,10985725,14845,0,1687020174,13105.329716489992,127.57719861000078,53556.95033736001 2023-06-17,16:42:56.000,168,10985759,15045,0,1687020175,13105.599168889989,127.48555992000183,53557.0341828 2023-06-17,16:42:57.000,168,10985783,14845,0,1687020176,13105.915775459995,127.42211775000033,53556.99226008 2023-06-17,16:42:58.000,168,10985744,14605,0,1687020177,13106.14480999999,127.47851079000247,53557.125015360005 2023-06-17,16:42:59.000,168,10985775,14885,0,1687020178,13106.468152879992,127.54900209000334,53557.11802824001 2023-06-17,16:43:00.000,168,10985856,14605,0,1687020179,13106.676978490003,127.36572470999818,53557.25078352 2023-06-17,16:43:01.000,168,10985657,14805,0,1687020180,13107.14178387999,127.33047906000138,53557.006234320004 2023-06-17,16:43:02.000,168,10985900,14485,0,1687020181,13107.28324638999,127.4573634000044,53557.08309264 2023-06-17,16:43:03.000,168,10986181,14885,0,1687020182,13107.579644029996,127.33752819000074,53557.28571912001 2023-06-17,16:43:04.000,168,10985785,14605,0,1687020183,13107.970350009993,127.33752819000074,53557.28571912001 2023-06-17,16:43:05.000,168,10985656,14885,0,1687020184,13107.815414880002,127.0978577700007,53557.39751304 2023-06-17,16:43:06.000,168,10986087,14965,0,1687020185,13108.28695658,127.13310342000477,53557.45341000001 2023-06-17,16:43:07.000,168,10985926,14525,0,1687020186,13108.354319679995,127.22474211000372,53557.51629408 2023-06-17,16:43:08.000,168,10985726,14765,0,1687020187,13108.38800123,127.10490690000006,53557.54424256 2023-06-17,16:43:09.000,168,10985625,14605,0,1687020188,13108.596826839996,127.00621908000176,53557.48135848001 2023-06-17,16:43:10.000,168,10985704,14725,0,1687020189,13108.873015550002,127.07671038000262,53557.60712664 2023-06-17,16:43:11.000,168,10985629,14725,0,1687020190,13108.980796509997,127.08375951000198,53557.76084328 2023-06-17,16:43:12.000,168,10985752,14565,0,1687020191,13109.115522710003,126.99212082000304,53557.795778880005 2023-06-17,16:43:13.000,168,10985941,14765,0,1687020192,13109.048159609993,126.9991699500024,53557.75385616 2023-06-17,16:43:14.000,168,10985643,14685,0,1687020193,13109.027950679993,127.01326821000112,53557.82372736 2023-06-17,16:43:15.000,168,10985744,14485,0,1687020194,13109.068368539993,127.03441559999919,53557.94949552 2023-06-17,16:43:16.000,168,10985768,14605,0,1687020195,13109.149204259993,126.95687516999897,53558.033340960006 2023-06-17,16:43:17.000,168,10985792,14765,0,1687020196,13109.021214369997,127.08375951000198,53558.15212200001 2023-06-17,16:43:18.000,168,10985848,14605,0,1687020197,13109.048159609993,127.01326821000112,53558.1171864 2023-06-17,16:43:19.000,168,10985808,14645,0,1687020198,13109.007741749992,127.08375951000198,53558.23596744 2023-06-17,16:43:20.000,168,10985804,14525,0,1687020199,13108.771970900001,127.05556299000455,53558.3268 2023-06-17,16:43:21.000,168,10985803,14685,0,1687020200,13108.65071732,127.16129994000221,53558.43859392001 2023-06-17,16:43:22.000,168,10985846,14685,0,1687020201,13108.5698816,127.15425081000285,53558.30583864 2023-06-17,16:43:23.000,168,10985679,14685,0,1687020202,13108.374528609995,127.31638080000266,53558.396671200004 2023-06-17,16:43:24.000,168,10985752,14605,0,1687020203,13108.145494069999,127.36572470999818,53558.4316068 2023-06-17,16:43:25.000,168,10985831,14725,0,1687020204,13107.916459530003,127.49965818000055,53558.37570984 2023-06-17,16:43:26.000,168,10985793,14845,0,1687020205,13107.673952370002,127.56310035000206,53558.49449088 2023-06-17,16:43:27.000,168,10985748,14805,0,1687020206,13107.417972589996,127.74637772999995,53558.585323440006 2023-06-17,16:43:28.000,168,10985770,14725,0,1687020207,13107.135047569995,127.73932860000059,53558.585323440006 2023-06-17,16:43:29.000,168,10985721,14685,0,1687020208,13106.751077899993,127.91555684999912,53558.57833632001 2023-06-17,16:43:30.000,168,10985837,14885,0,1687020209,13106.427735019992,127.97899902000063,53558.52942648001 2023-06-17,16:43:31.000,168,10985834,14725,0,1687020210,13106.05050166,127.99309727999935,53558.7110916 2023-06-17,16:43:32.000,168,10985775,14725,0,1687020211,13105.767576639999,128.10588336000365,53558.66218176 2023-06-17,16:43:33.000,168,10985704,14845,0,1687020212,13105.349925419992,128.12703075000172,53558.536413600006 2023-06-17,16:43:34.000,168,10985806,14845,0,1687020213,13105.060264089996,128.16932552999788,53558.48750376001 2023-06-17,16:43:35.000,168,10985764,14765,0,1687020214,13104.757130139995,128.2116203100013,53558.536413600006 2023-06-17,16:43:36.000,168,10985781,15045,0,1687020215,13104.453996189994,128.1975220500026,53558.60628480001 2023-06-17,16:43:37.000,168,10985837,14805,0,1687020216,13104.157598550002,128.20457118000195,53558.501478 2023-06-17,16:43:38.000,168,10985834,14805,0,1687020217,13103.867937219991,128.12703075000172,53558.45256816 2023-06-17,16:43:39.000,168,10985696,14765,0,1687020218,13103.558066959995,128.07768683999893,53558.347761360004 2023-06-17,16:43:40.000,168,10985739,14845,0,1687020219,13103.281878249989,128.11998162000236,53558.23596744 2023-06-17,16:43:41.000,168,10985710,14725,0,1687020220,13102.972007989993,127.99309727999935,53558.15212200001 2023-06-17,16:43:42.000,168,10985771,14845,0,1687020221,13102.857490720002,128.07768683999893,53558.201031840006 2023-06-17,16:43:43.000,168,10985646,14805,0,1687020222,13102.689082969991,127.97899902000063,53558.21500608 2023-06-17,16:43:44.000,168,10985845,14765,0,1687020223,13102.49372998,128.0988342300043,53558.09622504 2023-06-17,16:43:45.000,168,10985698,14805,0,1687020224,13102.42636687999,127.9014585900004,53557.97045688 2023-06-17,16:43:46.000,168,10985800,14885,0,1687020225,13102.399421639995,127.85916381000425,53557.71892056001 2023-06-17,16:43:47.000,168,10985720,14525,0,1687020226,13102.18385971999,127.89440946000104,53557.802766 2023-06-17,16:43:48.000,168,10985786,14725,0,1687020227,13102.129969239999,127.82391816000018,53557.53725544 2023-06-17,16:43:49.000,168,10985713,14845,0,1687020228,13102.150178169999,127.88736033000168,53557.509306960004 2023-06-17,16:43:50.000,168,10985877,15045,0,1687020229,13102.177123409994,127.78162338000402,53557.6630236 2023-06-17,16:43:51.000,168,10985897,14645,0,1687020230,13102.28490436999,127.66178817000036,53557.628088000005 2023-06-17,16:43:52.000,168,10985629,14525,0,1687020231,13102.298376989995,127.68293555999844,53557.51629408 2023-06-17,16:43:53.000,168,10985747,14965,0,1687020232,13102.30511329999,127.66178817000036,53557.390525920004 2023-06-17,16:43:54.000,168,10985756,14645,0,1687020233,13102.33205854,127.66883729999972,53557.20187368 2023-06-17,16:43:55.000,168,10985564,14885,0,1687020234,13102.50720259999,127.5912968699995,53557.27174488 2023-06-17,16:43:56.000,168,10985711,14685,0,1687020235,13102.662137729996,127.69703382000444,53557.194886560006 2023-06-17,16:43:57.000,168,10985637,14965,0,1687020236,13102.736237140001,127.71818121000251,53557.18091232 2023-06-17,16:43:58.000,168,10986152,14765,0,1687020237,13102.951799059992,127.63359165000293,53557.125015360005 2023-06-17,16:43:59.000,168,10985636,14365,0,1687020238,13103.039371090003,127.58424774000014,53557.04116992 2023-06-17,16:44:00.000,168,10985838,14805,0,1687020239,13103.187569909998,127.52080556999863,53556.90142752001 2023-06-17,16:44:01.000,168,10985809,14605,0,1687020240,13103.38292289999,127.50670730999991,53556.84553056 2023-06-17,16:44:02.000,168,10985728,14685,0,1687020241,13103.48396754999,127.53490383000462,53556.789633600005 2023-06-17,16:44:03.000,168,10985748,14885,0,1687020242,13103.62543005999,127.48555992000183,53556.719762400004 2023-06-17,16:44:04.000,168,10985805,14845,0,1687020243,13103.894882460001,127.53490383000462,53556.691813920006 2023-06-17,16:44:05.000,168,10985826,14845,0,1687020244,13104.110444379992,127.52080556999863,53556.552071520004 2023-06-17,16:44:06.000,168,10985852,14965,0,1687020245,13104.366424159998,127.27408601999923,53556.65687832 2023-06-17,16:44:07.000,168,10986055,14765,0,1687020246,13104.501150359989,127.37982297000417,53556.81758208 2023-06-17,16:44:08.000,168,10985605,15125,0,1687020247,13104.736921209995,127.32342993000202,53556.73373664001 2023-06-17,16:44:09.000,168,10985743,14885,0,1687020248,13104.96595574999,127.37982297000417,53556.691813920006 2023-06-17,16:44:10.000,168,10985654,14645,0,1687020249,13105.100681949996,127.31638080000266,53556.72674952 2023-06-17,16:44:11.000,168,10985556,14845,0,1687020250,13105.228671839992,127.49965818000055,53556.74771088 2023-06-17,16:44:12.000,168,10985879,14645,0,1687020251,13105.444233759998,127.33752819000074,53556.65687832 2023-06-17,16:44:13.000,168,10985464,14605,0,1687020252,13105.525069479998,127.33047906000138,53556.56604576001 2023-06-17,16:44:14.000,168,10985755,14765,0,1687020253,13105.84841236,127.48555992000183,53556.63591696 2023-06-17,16:44:15.000,168,10985755,14805,0,1687020254,13105.875357599994,127.40097036000225,53556.691813920006 2023-06-17,16:44:16.000,168,10985680,14885,0,1687020255,13106.14480999999,127.37277384000481,53556.72674952 2023-06-17,16:44:17.000,168,10985738,14765,0,1687020256,13106.23238203,127.41506862000097,53556.8245692 2023-06-17,16:44:18.000,168,10985622,14685,0,1687020257,13106.353635610001,127.52785469999799,53556.83155632001 2023-06-17,16:44:19.000,168,10985737,14565,0,1687020258,13106.468152879992,127.654739040001,53556.62892984 2023-06-17,16:44:20.000,168,10985899,14965,0,1687020259,13106.575933840002,127.59834599999886,53556.78264648001 2023-06-17,16:44:21.000,168,10986102,14565,0,1687020260,13106.623088009997,127.67588642999908,53556.88046616001 2023-06-17,16:44:22.000,168,10985715,14885,0,1687020261,13106.710660039993,127.60539512999821,53556.838543440004 2023-06-17,16:44:23.000,168,10985691,14725,0,1687020262,13106.778023139988,127.83096728999953,53557.13200248 2023-06-17,16:44:24.000,168,10985941,14885,0,1687020263,13106.825177309998,127.76752511999803,53556.88046616001 2023-06-17,16:44:25.000,168,10985630,14645,0,1687020264,13106.865595169998,127.66883729999972,53556.957324480005 2023-06-17,16:44:26.000,168,10985590,14645,0,1687020265,13106.939694579989,127.77457425000466,53557.14597672001 2023-06-17,16:44:27.000,168,10985719,14685,0,1687020266,13106.831913619993,127.88031120000232,53557.22982216 2023-06-17,16:44:28.000,168,10985754,14685,0,1687020267,13106.737605279988,128.0847359699983,53557.30668048 2023-06-17,16:44:29.000,168,10985973,15085,0,1687020268,13106.575933840002,128.1481781399998,53557.11802824001 2023-06-17,16:44:30.000,168,10985529,14845,0,1687020269,13106.629824319993,128.38079943000048,53557.06213128 2023-06-17,16:44:31.000,168,10985796,14645,0,1687020270,13106.589406459992,128.38079943000048,53557.33462896001 2023-06-17,16:44:32.000,168,10986050,14685,0,1687020271,13106.542252289997,128.35260291000304,53557.222835040004 2023-06-17,16:44:33.000,168,10985992,15005,0,1687020272,13106.299745129996,128.57817507000436,53557.173925200004 2023-06-17,16:44:34.000,168,10985859,14805,0,1687020273,13106.225645719991,128.71915766999882,53557.25777064 2023-06-17,16:44:35.000,168,10985800,15005,0,1687020274,13106.037029039995,128.72620679999818,53557.222835040004 2023-06-17,16:44:36.000,168,10985801,14925,0,1687020275,13105.855148669994,128.93063157000142,53557.32764184 2023-06-17,16:44:37.000,168,10985815,14725,0,1687020276,13105.834939739994,129.0504667799978,53557.48135848001 2023-06-17,16:44:38.000,168,10985584,14845,0,1687020277,13105.706949849999,129.15620373000274,53557.60712664 2023-06-17,16:44:39.000,168,10985641,14765,0,1687020278,13105.491387929993,129.32538285000192,53557.35559032001 2023-06-17,16:44:40.000,168,10985851,15165,0,1687020279,13105.275826010002,129.26898980999977,53557.460397120005 2023-06-17,16:44:41.000,168,10985676,14925,0,1687020280,13105.147836119992,129.38177589000406,53557.558216800004 2023-06-17,16:44:42.000,168,10985659,14845,0,1687020281,13104.89185634,129.40292328000214,53557.45341000001 2023-06-17,16:44:43.000,168,10985823,14725,0,1687020282,13104.777339069995,129.40292328000214,53557.44642288 2023-06-17,16:44:44.000,168,10985852,15045,0,1687020283,13104.568513459999,129.43111979999958,53557.48135848001 2023-06-17,16:44:45.000,168,10985707,14765,0,1687020284,13104.312533679993,129.43816892999894,53557.29969336 2023-06-17,16:44:46.000,168,10985683,14805,0,1687020285,13104.366424159998,129.5086602299998,53557.37655168 2023-06-17,16:44:47.000,168,10985860,15125,0,1687020286,13104.177807480002,129.38882502000342,53557.45341000001 2023-06-17,16:44:48.000,168,10985668,15085,0,1687020287,13104.083499139997,129.38177589000406,53557.43943576 2023-06-17,16:44:49.000,168,10985759,14645,0,1687020288,13103.921827699996,129.39587415000278,53557.47437136 2023-06-17,16:44:50.000,168,10985831,14685,0,1687020289,13103.739947329996,129.39587415000278,53557.28571912001 2023-06-17,16:44:51.000,168,10985819,14725,0,1687020290,13103.58501219999,129.30423546000384,53557.43244864001 2023-06-17,16:44:52.000,168,10985713,14845,0,1687020291,13103.59174851,129.42407067000022,53557.243796400006 2023-06-17,16:44:53.000,168,10985563,14605,0,1687020292,13103.497440169995,129.24079329000233,53557.3486032 2023-06-17,16:44:54.000,168,10985894,14685,0,1687020293,13103.214515149994,129.2619406800004,53557.11104112 2023-06-17,16:44:55.000,168,10985718,14885,0,1687020294,13103.221251459989,129.13505634000467,53557.18091232 2023-06-17,16:44:56.000,168,10985743,14845,0,1687020295,13103.052843709993,129.05751591000444,53557.027195680006 2023-06-17,16:44:57.000,168,10985817,14845,0,1687020296,13102.844018099997,129.0504667799978,53557.125015360005 2023-06-17,16:44:58.000,168,10985674,14925,0,1687020297,13102.823809169997,128.99407374000293,53557.076105520006 2023-06-17,16:44:59.000,168,10985754,14845,0,1687020298,13102.588038319991,129.04341764999845,53556.908414640006 2023-06-17,16:45:00.000,168,10985901,15005,0,1687020299,13102.46678473999,129.02227026000037,53556.86649192 2023-06-17,16:45:01.000,168,10986056,14765,0,1687020300,13102.46678473999,128.76145245000225,53556.81059496001 2023-06-17,16:45:02.000,168,10985875,14765,0,1687020301,13102.34553115999,128.82489462000376,53556.86649192 2023-06-17,16:45:03.000,168,10985889,15125,0,1687020302,13102.29164068,128.83899288000248,53556.80360784 2023-06-17,16:45:04.000,168,10985819,14605,0,1687020303,13102.32532222999,128.6698137600033,53556.81059496001 2023-06-17,16:45:05.000,168,10985748,15205,0,1687020304,13102.14344185999,128.7050594100001,53556.573032880005 2023-06-17,16:45:06.000,168,10985581,15045,0,1687020305,13102.25122282,128.74735419000353,53556.79662072 2023-06-17,16:45:07.000,168,10985727,14685,0,1687020306,13102.089551379999,128.73325593000482,53556.65687832 2023-06-17,16:45:08.000,168,10985855,14725,0,1687020307,13102.19059603,128.6698137600033,53556.63591696 2023-06-17,16:45:09.000,168,10985900,14805,0,1687020308,13102.237750199994,128.69801028000074,53556.51713592001 2023-06-17,16:45:10.000,168,10985833,14725,0,1687020309,13102.177123409994,128.557027679999,53556.51713592001 2023-06-17,16:45:11.000,168,10985830,14965,0,1687020310,13102.197332339994,128.69801028000074,53556.42630336001 2023-06-17,16:45:12.000,168,10985829,14725,0,1687020311,13102.26469543999,128.54997854999965,53556.43329048 2023-06-17,16:45:13.000,168,10985874,15125,0,1687020312,13102.27143175,128.48653637999814,53556.286560960005 2023-06-17,16:45:14.000,168,10985715,14725,0,1687020313,13102.27143175,128.43719247000263,53556.3704064 2023-06-17,16:45:15.000,168,10985747,15085,0,1687020314,13102.338794849995,128.48653637999814,53556.37739352001 2023-06-17,16:45:16.000,168,10985802,14725,0,1687020315,13102.439839499995,128.47243811999942,53556.20271552 2023-06-17,16:45:17.000,168,10985880,14925,0,1687020316,13102.48699366999,128.40194681999856,53556.17476704 2023-06-17,16:45:18.000,168,10985869,14925,0,1687020317,13102.561093079996,128.32440638999833,53556.25162536 2023-06-17,16:45:19.000,168,10985820,14685,0,1687020318,13102.628456179991,128.3596520400024,53556.055986 2023-06-17,16:45:20.000,168,10985786,15005,0,1687020319,13102.742973449996,128.22571857000003,53556.09790872 2023-06-17,16:45:21.000,168,10985710,14645,0,1687020320,13102.884435959997,128.2468659599981,53556.02803752 2023-06-17,16:45:22.000,168,10985853,14885,0,1687020321,13102.870963339992,128.1975220500026,53556.13284432 2023-06-17,16:45:23.000,168,10985726,14885,0,1687020322,13103.059580020003,128.1763746600045,53556.000089040004 2023-06-17,16:45:24.000,168,10985752,14685,0,1687020323,13103.120206809988,128.112932490003,53556.055986 2023-06-17,16:45:25.000,168,10985789,14845,0,1687020324,13103.268405629999,128.05653945000086,53555.9861148 2023-06-17,16:45:26.000,168,10985755,14765,0,1687020325,13103.335768729994,128.03539206000278,53556.00707616 2023-06-17,16:45:27.000,168,10985844,14765,0,1687020326,13103.50417647999,128.05653945000086,53555.95816632 2023-06-17,16:45:28.000,168,10985804,14725,0,1687020327,13103.376186589994,127.9014585900004,53556.000089040004 2023-06-17,16:45:29.000,168,10985928,14605,0,1687020328,13103.6523753,127.90850771999976,53556.04201176001 2023-06-17,16:45:30.000,168,10985863,14765,0,1687020329,13103.659111609995,127.93670424000447,53555.99310192001 2023-06-17,16:45:31.000,168,10985699,14845,0,1687020330,13103.618693749995,127.8662129400036,53556.000089040004 2023-06-17,16:45:32.000,168,10985801,14885,0,1687020331,13103.74668363999,128.07768683999893,53555.97214056001 2023-06-17,16:45:33.000,168,10985641,14885,0,1687020332,13103.827519359991,127.84506554999825,53556.20970264001 2023-06-17,16:45:34.000,168,10985643,14645,0,1687020333,13104.083499139997,127.85916381000425,53556.069960240005 2023-06-17,16:45:35.000,168,10986002,14725,0,1687020334,13104.123916999997,128.03539206000278,53556.15380568 2023-06-17,16:45:36.000,168,10985815,14765,0,1687020335,13104.090235449992,127.93670424000447,53556.09790872 2023-06-17,16:45:37.000,168,10985704,15045,0,1687020336,13104.171071169993,127.92965510999784,53556.1957284 2023-06-17,16:45:38.000,168,10985795,14965,0,1687020337,13104.090235449992,127.98604814999999,53556.13983144001 2023-06-17,16:45:39.000,168,10985943,14765,0,1687020338,13104.157598550002,128.0494903200015,53556.188741280006 2023-06-17,16:45:40.000,168,10985782,14885,0,1687020339,13104.103708069997,128.15522726999916,53556.09790872 2023-06-17,16:45:41.000,168,10985750,14885,0,1687020340,13104.063290209997,128.14112901000044,53556.1258572 2023-06-17,16:45:42.000,168,10985827,15205,0,1687020341,13104.029608659992,128.04244119000214,53556.29354808 2023-06-17,16:45:43.000,168,10985826,14965,0,1687020342,13104.009399729992,128.0494903200015,53556.23066400001 2023-06-17,16:45:44.000,168,10985687,14885,0,1687020343,13103.921827699996,128.1763746600045,53556.34944504001 2023-06-17,16:45:45.000,168,10985686,15205,0,1687020344,13103.854464600001,128.2609642200041,53556.39835488001 2023-06-17,16:45:46.000,168,10985787,14965,0,1687020345,13103.73321102,128.31735725999897,53556.27258672 2023-06-17,16:45:47.000,168,10985859,14925,0,1687020346,13103.699529469995,128.31735725999897,53556.286560960005 2023-06-17,16:45:48.000,168,10985789,14485,0,1687020347,13103.59174851,128.41604508000455,53556.31450944 2023-06-17,16:45:49.000,168,10985802,14725,0,1687020348,13103.38292289999,128.5217820300022,53556.188741280006 2023-06-17,16:45:50.000,168,10985763,14685,0,1687020349,13103.42334075999,128.53588029000093,53556.384380640004 2023-06-17,16:45:51.000,168,10985841,14845,0,1687020350,13103.369450279999,128.56407680999837,53556.41232912 2023-06-17,16:45:52.000,168,10985693,14885,0,1687020351,13103.227987769998,128.72620679999818,53556.405342000005 2023-06-17,16:45:53.000,168,10985810,14685,0,1687020352,13103.120206809988,128.76145245000225,53556.3704064 2023-06-17,16:45:54.000,168,10985784,14845,0,1687020353,13103.126943119998,128.7050594100001,53556.48918744 2023-06-17,16:45:55.000,168,10985918,14605,0,1687020354,13102.965271679997,128.82489462000376,53556.32848368001 2023-06-17,16:45:56.000,168,10985842,14845,0,1687020355,13102.877699650002,128.90948418000335,53556.34245792 2023-06-17,16:45:57.000,168,10985740,14725,0,1687020356,13102.756446070001,128.9517789599995,53556.41232912 2023-06-17,16:45:58.000,168,10985826,14685,0,1687020357,13102.790127619992,128.9799754800042,53556.39136776 2023-06-17,16:45:59.000,168,10985861,14885,0,1687020358,13102.675610350001,128.98702461000357,53556.454251840005 2023-06-17,16:46:00.000,168,10985658,14765,0,1687020359,13102.722764519996,128.93063157000142,53556.454251840005 2023-06-17,16:46:01.000,168,10985902,14845,0,1687020360,13102.675610350001,129.00817200000165,53556.47521320001 2023-06-17,16:46:02.000,168,10985866,14645,0,1687020361,13102.655401420001,129.02931938999973,53556.36341928 2023-06-17,16:46:03.000,168,10985787,14525,0,1687020362,13102.581302009996,129.0645650400038,53556.503161680004 2023-06-17,16:46:04.000,168,10985850,15085,0,1687020363,13102.641928799996,129.07161417000316,53556.37739352001 2023-06-17,16:46:05.000,168,10985743,14565,0,1687020364,13102.641928799996,129.12800720999803,53556.41931624 2023-06-17,16:46:06.000,168,10985859,14725,0,1687020365,13102.722764519996,129.02931938999973,53556.42630336001 2023-06-17,16:46:07.000,168,10985885,14765,0,1687020366,13102.911381199992,128.90948418000335,53556.49617456001 2023-06-17,16:46:08.000,168,10985666,14725,0,1687020367,13102.870963339992,128.99407374000293,53556.34245792 2023-06-17,16:46:09.000,168,10985857,14885,0,1687020368,13103.025898469998,128.94472983000014,53556.55905864 2023-06-17,16:46:10.000,168,10985798,14925,0,1687020369,13103.086525259998,128.97292635000485,53556.30752232001 2023-06-17,16:46:11.000,168,10985875,15045,0,1687020370,13103.153888359993,128.88128765999863,53556.31450944 2023-06-17,16:46:12.000,168,10985827,14925,0,1687020371,13103.221251459989,128.69096115000139,53556.42630336001 2023-06-17,16:46:13.000,168,10985834,14685,0,1687020372,13103.288614559999,128.7896489699997,53556.41232912 2023-06-17,16:46:14.000,168,10985835,14885,0,1687020373,13103.396395519994,128.7685015800016,53556.41931624 2023-06-17,16:46:15.000,168,10985736,14605,0,1687020374,13103.497440169995,128.5217820300022,53556.36341928 2023-06-17,16:46:16.000,168,10985766,14845,0,1687020375,13103.55133065,128.52883116000157,53556.41232912 2023-06-17,16:46:17.000,168,10985830,14925,0,1687020376,13103.54459433999,128.46538899000006,53556.24463824 2023-06-17,16:46:18.000,168,10985715,14845,0,1687020377,13103.64563898999,128.2962098700009,53556.286560960005 2023-06-17,16:46:19.000,168,10985714,14885,0,1687020378,13103.57153958,128.33850465000432,53556.41931624 2023-06-17,16:46:20.000,168,10985901,14885,0,1687020379,13103.62543005999,128.2609642200041,53556.27957384001 2023-06-17,16:46:21.000,168,10985772,14645,0,1687020380,13103.60522112999,128.09178509999765,53556.3005352 2023-06-17,16:46:22.000,168,10985895,14845,0,1687020381,13103.6523753,128.12703075000172,53556.46123896 2023-06-17,16:46:23.000,168,10985765,14965,0,1687020382,13103.58501219999,128.03539206000278,53556.41232912 2023-06-17,16:46:24.000,168,10985893,14845,0,1687020383,13103.53112172,128.04244119000214,53556.3005352 2023-06-17,16:46:25.000,168,10985781,14845,0,1687020384,13103.46375861999,127.92965510999784,53556.34944504001 2023-06-17,16:46:26.000,168,10985821,14845,0,1687020385,13103.376186589994,127.88736033000168,53556.27258672 2023-06-17,16:46:27.000,168,10985809,14685,0,1687020386,13103.174097289993,127.80981990000146,53556.32848368001 2023-06-17,16:46:28.000,168,10985776,15045,0,1687020387,13103.160624669988,127.88031120000232,53556.32149656 2023-06-17,16:46:29.000,168,10985952,14885,0,1687020388,13102.978744300002,127.92260597999848,53556.39136776 2023-06-17,16:46:30.000,168,10985735,14725,0,1687020389,13102.911381199992,127.88031120000232,53556.384380640004 2023-06-17,16:46:31.000,168,10985828,14965,0,1687020390,13102.722764519996,127.90850771999976,53556.32848368001 2023-06-17,16:46:32.000,168,10985846,14725,0,1687020391,13102.540884149996,127.92965510999784,53556.29354808 2023-06-17,16:46:33.000,168,10985786,14645,0,1687020392,13102.29164068,127.91555684999912,53556.3704064 2023-06-17,16:46:34.000,168,10985757,14765,0,1687020393,13102.257959129995,127.79572164000274,53556.1957284 2023-06-17,16:46:35.000,168,10985677,15005,0,1687020394,13102.035660899994,127.88031120000232,53556.18175416001 2023-06-17,16:46:36.000,168,10985951,14805,0,1687020395,13101.772944809993,127.71113208000315,53556.118870080005 2023-06-17,16:46:37.000,168,10985624,14725,0,1687020396,13101.644954919997,127.76047598999867,53556.17476704 2023-06-17,16:46:38.000,168,10985588,14925,0,1687020397,13101.564119199997,127.9014585900004,53556.286560960005 2023-06-17,16:46:39.000,168,10985774,14925,0,1687020398,13101.348557279991,127.72523034000187,53556.27258672 2023-06-17,16:46:40.000,168,10985789,14885,0,1687020399,13101.12625904999,127.78867251000338,53556.16079280001 2023-06-17,16:46:41.000,168,10985840,14725,0,1687020400,13100.96458760999,127.68293555999844,53556.23066400001 2023-06-17,16:46:42.000,168,10985852,14645,0,1687020401,13100.661453659988,127.83096728999953,53556.04899888 2023-06-17,16:46:43.000,168,10985865,14565,0,1687020402,13100.432419119992,127.78867251000338,53555.9861148 2023-06-17,16:46:44.000,168,10985724,14765,0,1687020403,13100.230329819991,127.73932860000059,53555.82541104001 2023-06-17,16:46:45.000,168,10985880,14885,0,1687020404,13100.06865837999,127.79572164000274,53555.90925648 2023-06-17,16:46:46.000,168,10985884,14885,0,1687020405,13099.84636014999,127.71113208000315,53555.95816632 2023-06-17,16:46:47.000,168,10985858,15045,0,1687020406,13099.72510656999,127.76752511999803,53555.81842392 2023-06-17,16:46:48.000,168,10985889,14685,0,1687020407,13099.637534539994,127.68293555999844,53555.86034664 2023-06-17,16:46:49.000,168,10985709,14845,0,1687020408,13099.374818449993,127.68293555999844,53555.783488320005 2023-06-17,16:46:50.000,168,10985865,14725,0,1687020409,13099.145783909997,127.73227947000123,53555.67868152001 2023-06-17,16:46:51.000,168,10985855,14805,0,1687020410,13098.997585090001,127.8027707700021,53555.70663000001 2023-06-17,16:46:52.000,168,10985827,14765,0,1687020411,13098.84938626999,127.654739040001,53555.65772016001 2023-06-17,16:46:53.000,168,10985697,14885,0,1687020412,13098.842649959995,127.83096728999953,53555.60881032001 2023-06-17,16:46:54.000,168,10985562,14725,0,1687020413,13098.734869,127.78162338000402,53555.74855272 2023-06-17,16:46:55.000,168,10985966,14965,0,1687020414,13098.741605309995,127.8027707700021,53555.47605504 2023-06-17,16:46:56.000,168,10985830,14685,0,1687020415,13098.74834161999,127.6899846899978,53555.60881032001 2023-06-17,16:46:57.000,168,10985826,14925,0,1687020416,13098.842649959995,127.71818121000251,53555.57387472 2023-06-17,16:46:58.000,168,10985855,14725,0,1687020417,13098.640560659995,127.61244426000485,53555.49002928001 2023-06-17,16:46:59.000,168,10985695,14685,0,1687020418,13098.620351729995,127.4432651399984,53555.497016400004 2023-06-17,16:47:00.000,168,10986025,14645,0,1687020419,13098.532779699999,127.63359165000293,53555.52496488 2023-06-17,16:47:01.000,168,10985918,14845,0,1687020420,13098.62708803999,127.47146166000311,53555.50400352 2023-06-17,16:47:02.000,168,10985823,14565,0,1687020421,13098.69445114,127.45031426999776,53555.280415680005 2023-06-17,16:47:03.000,168,10985848,14685,0,1687020422,13098.65403328,127.43621600999904,53555.37124824001 2023-06-17,16:47:04.000,168,10985772,14765,0,1687020423,13098.660769589995,127.41506862000097,53555.329325520004 2023-06-17,16:47:05.000,168,10985802,14405,0,1687020424,13098.69445114,127.39392123000289,53555.21054448 2023-06-17,16:47:06.000,168,10985827,14565,0,1687020425,13098.701187449995,127.45031426999776,53555.18958312 2023-06-17,16:47:07.000,168,10985791,14725,0,1687020426,13098.741605309995,127.42211775000033,53555.09875056 2023-06-17,16:47:08.000,168,10985708,14525,0,1687020427,13098.82917733999,127.37982297000417,53555.09176344 2023-06-17,16:47:09.000,168,10985880,14685,0,1687020428,13098.85612258,127.46441253000376,53555.03586648001 2023-06-17,16:47:10.000,168,10985771,14805,0,1687020429,13098.89654044,127.42211775000033,53554.93804680001 2023-06-17,16:47:11.000,168,10985792,14605,0,1687020430,13099.085157119996,127.43621600999904,53555.02189224 2023-06-17,16:47:12.000,168,10985839,14765,0,1687020431,13099.152520219992,127.36572470999818,53554.96599528001 2023-06-17,16:47:13.000,168,10985748,14685,0,1687020432,13099.334400589993,127.3445773200001,53554.92407256 2023-06-17,16:47:14.000,168,10985861,14685,0,1687020433,13099.347873209997,127.37982297000417,53554.896124080005 2023-06-17,16:47:15.000,168,10985797,14925,0,1687020434,13099.489335719998,127.38687210000353,53554.93804680001 2023-06-17,16:47:16.000,168,10985626,14885,0,1687020435,13099.799205979994,127.23179124000308,53554.92407256 2023-06-17,16:47:17.000,168,10985830,14885,0,1687020436,13099.79246967,127.25293863000115,53554.96599528001 2023-06-17,16:47:18.000,168,10985815,14845,0,1687020437,13100.00803158999,127.36572470999818,53554.86118848 2023-06-17,16:47:19.000,168,10985755,15125,0,1687020438,13100.169703029991,127.28818427999795,53554.87516272 2023-06-17,16:47:20.000,168,10985808,14845,0,1687020439,13100.270747679991,127.25998776000051,53554.84022712001 2023-06-17,16:47:21.000,168,10985783,15085,0,1687020440,13100.472836979992,127.3445773200001,53554.79830440001 2023-06-17,16:47:22.000,168,10985758,14725,0,1687020441,13100.594090559993,127.35162644999946,53554.791317279996 2023-06-17,16:47:23.000,168,10985840,15045,0,1687020442,13100.755761999993,127.26703688999987,53554.826252880004 2023-06-17,16:47:24.000,168,10985677,14765,0,1687020443,13100.910697129999,127.21769298000436,53554.60266504001 2023-06-17,16:47:25.000,168,10985812,14845,0,1687020444,13100.97132392,127.2458895000018,53554.75638168 2023-06-17,16:47:26.000,168,10986107,14605,0,1687020445,13101.220567389995,127.3445773200001,53554.80529152 2023-06-17,16:47:27.000,168,10985766,14645,0,1687020446,13101.442865619996,127.22474211000372,53554.86817560001 2023-06-17,16:47:28.000,168,10985924,14445,0,1687020447,13101.516965030001,127.21769298000436,53554.93105968 2023-06-17,16:47:29.000,168,10985865,14685,0,1687020448,13101.705581709997,127.28818427999795,53554.85420136 2023-06-17,16:47:30.000,168,10985788,14725,0,1687020449,13101.799890050002,127.2458895000018,53554.9031112 2023-06-17,16:47:31.000,168,10985810,14685,0,1687020450,13101.853780529993,127.25998776000051,53554.847214240006 2023-06-17,16:47:32.000,168,10985786,14645,0,1687020451,13102.015451969994,127.28113514999859,53554.95202104 2023-06-17,16:47:33.000,168,10985834,14765,0,1687020452,13102.069342449999,127.21064384999772,53554.96599528001 2023-06-17,16:47:34.000,168,10985820,14605,0,1687020453,13102.16365078999,127.29523341000458,53555.03586648001 2023-06-17,16:47:35.000,168,10985752,14405,0,1687020454,13102.170387099999,127.26703688999987,53555.03586648001 2023-06-17,16:47:36.000,168,10985886,14805,0,1687020455,13102.23101389,127.25998776000051,53555.05682784001 2023-06-17,16:47:37.000,168,10985839,14725,0,1687020456,13102.359003779995,127.28113514999859,53555.14067328 2023-06-17,16:47:38.000,168,10985769,14685,0,1687020457,13102.36574008999,127.20359471999836,53555.161634640004 2023-06-17,16:47:39.000,168,10985843,14605,0,1687020458,13102.45331212,127.23179124000308,53555.19657024 2023-06-17,16:47:40.000,168,10985634,14525,0,1687020459,13102.29164068,127.22474211000372,53555.22451872001 2023-06-17,16:47:41.000,168,10985849,14885,0,1687020460,13102.379212709995,127.0978577700007,53555.13368616001 2023-06-17,16:47:42.000,168,10985916,14645,0,1687020461,13102.197332339994,127.35162644999946,53555.34329976001 2023-06-17,16:47:43.000,168,10985612,14485,0,1687020462,13102.42636687999,127.23179124000308,53555.44111944001 2023-06-17,16:47:44.000,168,10985927,14565,0,1687020463,13102.359003779995,127.37982297000417,53555.37124824001 2023-06-17,16:47:45.000,168,10985925,14805,0,1687020464,13102.28490436999,127.15425081000285,53555.39220960001 2023-06-17,16:47:46.000,168,10985915,14725,0,1687020465,13102.14344185999,127.25293863000115,53555.47605504 2023-06-17,16:47:47.000,168,10985676,14565,0,1687020466,13102.089551379999,127.31638080000266,53555.4271452 2023-06-17,16:47:48.000,168,10985730,14845,0,1687020467,13101.968297799998,127.21769298000436,53555.36426112 2023-06-17,16:47:49.000,168,10985843,14725,0,1687020468,13101.968297799998,127.28113514999859,53555.448106560005 2023-06-17,16:47:50.000,168,10985873,15285,0,1687020469,13101.961561489989,127.31638080000266,53555.4271452 2023-06-17,16:47:51.000,168,10985834,14925,0,1687020470,13101.968297799998,127.22474211000372,53555.51099064001 2023-06-17,16:47:52.000,168,10985784,14845,0,1687020471,13101.975034109993,127.32342993000202,53555.69265576 2023-06-17,16:47:53.000,168,10985844,14885,0,1687020472,13102.015451969994,127.20359471999836,53555.65073304 2023-06-17,16:47:54.000,168,10985908,14805,0,1687020473,13101.921143629988,127.30228254000394,53555.566887600005 2023-06-17,16:47:55.000,168,10985940,14605,0,1687020474,13101.873989459993,127.26703688999987,53555.734578480005 2023-06-17,16:47:56.000,168,10985824,14885,0,1687020475,13101.698845400002,127.42211775000033,53555.76951408 2023-06-17,16:47:57.000,168,10985667,14885,0,1687020476,13101.523701339996,127.38687210000353,53555.69964288 2023-06-17,16:47:58.000,168,10985832,14645,0,1687020477,13101.665163849997,127.41506862000097,53555.615797440005 2023-06-17,16:47:59.000,168,10985775,14605,0,1687020478,13101.564119199997,127.4432651399984,53555.664707280004 2023-06-17,16:48:00.000,168,10985799,14805,0,1687020479,13101.516965030001,127.47851079000247,53555.72060424 2023-06-17,16:48:01.000,168,10985737,14525,0,1687020480,13101.510228719992,127.52785469999799,53555.65772016001 2023-06-17,16:48:02.000,168,10985798,14525,0,1687020481,13101.30813941999,127.654739040001,53555.62278456 2023-06-17,16:48:03.000,168,10985708,14485,0,1687020482,13101.26772155999,127.5912968699995,53555.566887600005 2023-06-17,16:48:04.000,168,10985725,14845,0,1687020483,13101.159940599995,127.60539512999821,53555.54592624 2023-06-17,16:48:05.000,168,10985929,14565,0,1687020484,13101.079104879995,127.58424774000014,53555.52496488 2023-06-17,16:48:06.000,168,10985796,14725,0,1687020485,13101.16667690999,127.57014948000142,53555.64374592 2023-06-17,16:48:07.000,168,10985821,14685,0,1687020486,13101.12625904999,127.57719861000078,53555.55291336 2023-06-17,16:48:08.000,168,10985867,14605,0,1687020487,13101.180149529995,127.54195296000398,53555.629771679996 2023-06-17,16:48:09.000,168,10985769,15005,0,1687020488,13101.23404001,127.53490383000462,53555.629771679996 2023-06-17,16:48:10.000,168,10985832,14805,0,1687020489,13101.13299536,127.52785469999799,53555.6018232 2023-06-17,16:48:11.000,168,10985650,14285,0,1687020490,13101.260985249995,127.49260905000119,53555.615797440005 2023-06-17,16:48:12.000,168,10985739,14925,0,1687020491,13101.388975139991,127.46441253000376,53555.71361712 2023-06-17,16:48:13.000,168,10985996,14685,0,1687020492,13101.41592038,127.38687210000353,53555.58086184 2023-06-17,16:48:14.000,168,10985794,14645,0,1687020493,13101.543910269997,127.28818427999795,53555.65772016001 2023-06-17,16:48:15.000,168,10985869,14685,0,1687020494,13101.557382890001,127.25293863000115,53555.69964288 2023-06-17,16:48:16.000,168,10985799,14725,0,1687020495,13101.745999569997,127.18244733000029,53555.71361712 2023-06-17,16:48:17.000,168,10985795,14605,0,1687020496,13101.887462079998,127.0626121200039,53555.76252696 2023-06-17,16:48:18.000,168,10985731,14925,0,1687020497,13101.934616249993,127.02031734000047,53555.82541104001 2023-06-17,16:48:19.000,168,10985818,14605,0,1687020498,13102.089551379999,126.93572778000089,53555.70663000001 2023-06-17,16:48:20.000,168,10985807,14885,0,1687020499,13102.20406864999,126.82294170000387,53555.75553984001 2023-06-17,16:48:21.000,168,10985866,14605,0,1687020500,13102.19059603,126.71015561999957,53555.71361712 2023-06-17,16:48:22.000,168,10985797,14445,0,1687020501,13102.22427757999,126.6044186700019,53555.76951408 2023-06-17,16:48:23.000,168,10985825,14845,0,1687020502,13102.318585919995,126.56917301999783,53555.79047544 2023-06-17,16:48:24.000,168,10985767,15045,0,1687020503,13102.32532222999,126.53392737000104,53555.853359520006 2023-06-17,16:48:25.000,168,10985815,14325,0,1687020504,13102.34553115999,126.44933781000145,53555.94419208001 2023-06-17,16:48:26.000,168,10985812,14645,0,1687020505,13102.24448650999,126.38589563999994,53555.832398160004 2023-06-17,16:48:27.000,168,10985716,14645,0,1687020506,13102.24448650999,126.27310956000292,53555.881308 2023-06-17,16:48:28.000,168,10985849,14805,0,1687020507,13102.278168059995,126.36474825000187,53556.055986 2023-06-17,16:48:29.000,168,10985978,14685,0,1687020508,13102.170387099999,126.16032347999862,53555.9162436 2023-06-17,16:48:30.000,168,10985928,14925,0,1687020509,13101.981770419989,126.34360086000379,53555.797462559996 2023-06-17,16:48:31.000,168,10985788,14525,0,1687020510,13102.076078759994,126.00524261999817,53555.80444968001 2023-06-17,16:48:32.000,168,10985827,15045,0,1687020511,13102.001979349989,126.18852000000334,53555.853359520006 2023-06-17,16:48:33.000,168,10985790,14685,0,1687020512,13101.995243039994,126.18852000000334,53555.87432088001 2023-06-17,16:48:34.000,168,10985897,15165,0,1687020513,13101.867253149998,126.0475374000016,53555.797462559996 2023-06-17,16:48:35.000,168,10985696,14525,0,1687020514,13101.833571599993,126.06163566000032,53555.6716944 2023-06-17,16:48:36.000,168,10985738,14845,0,1687020515,13101.786417429998,126.10393044000375,53555.86733376 2023-06-17,16:48:37.000,168,10985842,15005,0,1687020516,13101.759472190002,126.00524261999817,53555.76252696 2023-06-17,16:48:38.000,168,10985633,14685,0,1687020517,13101.759472190002,126.13917609000055,53555.70663000001 2023-06-17,16:48:39.000,168,10985854,14925,0,1687020518,13101.766208499997,126.30835520999972,53555.77650120001 2023-06-17,16:48:40.000,168,10985851,14605,0,1687020519,13101.624745989997,126.27310956000292,53555.783488320005 2023-06-17,16:48:41.000,168,10985918,14525,0,1687020520,13101.597800750002,126.28720782000164,53555.7415656 2023-06-17,16:48:42.000,168,10985901,14885,0,1687020521,13101.604537059997,126.33655173000443,53555.81842392 2023-06-17,16:48:43.000,168,10985848,14645,0,1687020522,13101.543910269997,126.3295025999978,53555.82541104001 2023-06-17,16:48:44.000,168,10985805,14765,0,1687020523,13101.456338240001,126.37884651000059,53555.77650120001 2023-06-17,16:48:45.000,168,10985867,14565,0,1687020524,13101.476547170001,126.51277998000296,53555.72060424 2023-06-17,16:48:46.000,168,10985862,14685,0,1687020525,13101.449601929991,126.59032041000319,53555.77650120001 2023-06-17,16:48:47.000,168,10985823,14925,0,1687020526,13101.503492409996,126.6396643199987,53555.86034664 2023-06-17,16:48:48.000,168,10985818,14925,0,1687020527,13101.463074549996,126.67490997000277,53555.74855272 2023-06-17,16:48:49.000,168,10985897,14445,0,1687020528,13101.28793048999,126.71720474999893,53555.79047544 2023-06-17,16:48:50.000,168,10985819,14725,0,1687020529,13101.21383108,126.752450400003,53555.76252696 2023-06-17,16:48:51.000,168,10985806,14445,0,1687020530,13101.388975139991,126.71015561999957,53555.783488320005 2023-06-17,16:48:52.000,168,10985787,14725,0,1687020531,13101.496756100001,126.70310649000021,53555.84637240001 2023-06-17,16:48:53.000,168,10985844,15045,0,1687020532,13101.537173960001,126.66081171000405,53555.76252696 2023-06-17,16:48:54.000,168,10985865,14805,0,1687020533,13101.658427540002,126.752450400003,53555.86733376 2023-06-17,16:48:55.000,168,10985763,14725,0,1687020534,13101.779681120002,126.6396643199987,53555.80444968001 2023-06-17,16:48:56.000,168,10985845,14685,0,1687020535,13101.941352559988,126.64671344999806,53555.93720496 2023-06-17,16:48:57.000,168,10985817,14805,0,1687020536,13102.082815069989,126.58327128000383,53555.89528224001 2023-06-17,16:48:58.000,168,10985784,14765,0,1687020537,13102.22427757999,126.49868172000424,53555.902269360005 2023-06-17,16:48:59.000,168,10985747,14725,0,1687020538,13102.35226747,126.41409216000466,53555.89528224001 2023-06-17,16:49:00.000,168,10985570,14765,0,1687020539,13102.500466289996,126.37884651000059,53555.86034664 2023-06-17,16:49:01.000,168,10985819,14645,0,1687020540,13102.675610350001,126.17442174000462,53555.93021784 2023-06-17,16:49:02.000,168,10985566,14845,0,1687020541,13102.972007989993,125.93475132000458,53556.17476704 2023-06-17,16:49:03.000,168,10985602,14805,0,1687020542,13103.019162160002,125.95589871000266,53556.11188296001 2023-06-17,16:49:04.000,168,10986082,14885,0,1687020543,13103.113470499993,126.0122917500048,53556.00707616 2023-06-17,16:49:05.000,168,10985974,15085,0,1687020544,13103.302087179989,125.81491611000092,53556.15380568 2023-06-17,16:49:06.000,168,10985934,14645,0,1687020545,13103.295350869994,125.7021300300039,53556.13284432 2023-06-17,16:49:07.000,168,10985997,14965,0,1687020546,13103.376186589994,125.51885264999873,53556.31450944 2023-06-17,16:49:08.000,168,10985447,14325,0,1687020547,13103.57153958,125.42721395999979,53556.2655996 2023-06-17,16:49:09.000,168,10985864,14845,0,1687020548,13103.49070386,125.42016483000043,53556.25861248001 2023-06-17,16:49:10.000,168,10985927,14805,0,1687020549,13103.53112172,125.27213309999934,53556.356432160006 2023-06-17,16:49:11.000,168,10985593,15005,0,1687020550,13103.70626577999,125.46245961000386,53556.46822608 2023-06-17,16:49:12.000,168,10985800,14645,0,1687020551,13103.72647470999,125.23688745000254,53556.405342000005 2023-06-17,16:49:13.000,168,10985682,14845,0,1687020552,13103.67258423,125.39901744000235,53556.5101488 2023-06-17,16:49:14.000,168,10985737,14765,0,1687020553,13103.54459433999,125.20164179999847,53556.53809728 2023-06-17,16:49:15.000,168,10985765,14885,0,1687020554,13103.517649099995,125.28623135999806,53556.55905864 2023-06-17,16:49:16.000,168,10985632,14805,0,1687020555,13103.457022309994,125.33557527000085,53556.55905864 2023-06-17,16:49:17.000,168,10985916,14925,0,1687020556,13103.288614559999,125.44836134999787,53556.5101488 2023-06-17,16:49:18.000,168,10985870,14965,0,1687020557,13103.32229610999,125.40606657000171,53556.621942720005 2023-06-17,16:49:19.000,168,10985810,14885,0,1687020558,13103.066316329998,125.48360700000194,53556.552071520004 2023-06-17,16:49:20.000,168,10985840,15205,0,1687020559,13102.985480609997,125.54000004000409,53556.621942720005 2023-06-17,16:49:21.000,168,10985848,14885,0,1687020560,13102.830545479992,125.61754047000431,53556.53809728 2023-06-17,16:49:22.000,168,10985715,14965,0,1687020561,13102.742973449996,125.63163873000303,53556.58700712 2023-06-17,16:49:23.000,168,10985905,14845,0,1687020562,13102.567829389991,125.70917916000326,53556.58700712 2023-06-17,16:49:24.000,168,10985731,14845,0,1687020563,13102.44657580999,125.72327742000198,53556.44726472001 2023-06-17,16:49:25.000,168,10985807,15125,0,1687020564,13102.24448650999,125.84311262999836,53556.59399424001 2023-06-17,16:49:26.000,168,10985989,14965,0,1687020565,13102.156914479994,125.85721089000435,53556.55905864 2023-06-17,16:49:27.000,168,10985827,15045,0,1687020566,13102.035660899994,125.88540741000179,53556.60796848 2023-06-17,16:49:28.000,168,10985884,14845,0,1687020567,13101.921143629988,125.91360392999923,53556.43329048 2023-06-17,16:49:29.000,168,10985827,14725,0,1687020568,13101.719054330002,125.91360392999923,53556.552071520004 2023-06-17,16:49:30.000,168,10985931,14885,0,1687020569,13101.557382890001,125.87835828000243,53556.51713592001 2023-06-17,16:49:31.000,168,10985802,14725,0,1687020570,13101.409184069991,125.88540741000179,53556.39136776 2023-06-17,16:49:32.000,168,10985867,14765,0,1687020571,13101.301403109996,125.88540741000179,53556.4402776 2023-06-17,16:49:33.000,168,10985795,15045,0,1687020572,13101.24751262999,125.96294784000202,53556.48918744 2023-06-17,16:49:34.000,168,10985761,15045,0,1687020573,13101.08584118999,125.94180045000394,53556.30752232001 2023-06-17,16:49:35.000,168,10985916,14605,0,1687020574,13101.14646797999,126.0122917500048,53556.41931624 2023-06-17,16:49:36.000,168,10985780,14605,0,1687020575,13100.937642369994,125.99819348999881,53556.41232912 2023-06-17,16:49:37.000,168,10985779,15045,0,1687020576,13100.789443549998,126.05458653000096,53556.34944504001 2023-06-17,16:49:38.000,168,10985866,14645,0,1687020577,13100.546936389997,126.0122917500048,53556.41931624 2023-06-17,16:49:39.000,168,10985791,14845,0,1687020578,13100.459364360002,126.11097957000311,53556.27258672 2023-06-17,16:49:40.000,168,10985878,14925,0,1687020579,13100.284220299996,126.18852000000334,53556.216689760004 2023-06-17,16:49:41.000,168,10985918,14805,0,1687020580,13100.257275060001,126.24491303999821,53556.286560960005 2023-06-17,16:49:42.000,168,10985718,14925,0,1687020581,13100.102339929996,126.37884651000059,53556.1957284 2023-06-17,16:49:43.000,168,10985768,14925,0,1687020582,13099.981086349995,126.42114129000402,53556.14681856 2023-06-17,16:49:44.000,168,10985961,14885,0,1687020583,13099.859832769995,126.53392737000104,53556.15380568 2023-06-17,16:49:45.000,168,10985820,14885,0,1687020584,13099.84636014999,126.56212388999847,53556.10489584 2023-06-17,16:49:46.000,168,10985858,14965,0,1687020585,13099.711633949999,126.69605736000085,53555.9861148 2023-06-17,16:49:47.000,168,10985851,15165,0,1687020586,13099.610589299999,126.81589257000451,53556.04201176001 2023-06-17,16:49:48.000,168,10985761,14685,0,1687020587,13099.657743469994,126.9991699500024,53556.01406328001 2023-06-17,16:49:49.000,168,10985839,14885,0,1687020588,13099.570171439998,127.03441559999919,53555.82541104001 2023-06-17,16:49:50.000,168,10985695,14685,0,1687020589,13099.664479779989,127.12605428999814,53556.01406328001 2023-06-17,16:49:51.000,168,10985720,15045,0,1687020590,13099.677952399994,127.23884037000244,53555.965153439996 2023-06-17,16:49:52.000,168,10985796,14805,0,1687020591,13099.738579189994,127.17539820000093,53555.86034664 2023-06-17,16:49:53.000,168,10985845,14845,0,1687020592,13099.738579189994,127.26703688999987,53556.04899888 2023-06-17,16:49:54.000,168,10985882,15125,0,1687020593,13099.86656907999,127.25998776000051,53555.80444968001 2023-06-17,16:49:55.000,168,10986017,14805,0,1687020594,13099.88677800999,127.4080194900016,53555.7415656 2023-06-17,16:49:56.000,168,10985736,14565,0,1687020595,13099.94740479999,127.4573634000044,53555.685668640006 2023-06-17,16:49:57.000,168,10985648,14725,0,1687020596,13100.237066130001,127.35867557999882,53555.69964288 2023-06-17,16:49:58.000,168,10985826,14845,0,1687020597,13100.311165539992,127.39392123000289,53555.664707280004 2023-06-17,16:49:59.000,168,10985899,15005,0,1687020598,13100.513254839992,127.38687210000353,53555.76252696 2023-06-17,16:50:00.000,168,10985785,14885,0,1687020599,13100.627772109998,127.28818427999795,53555.615797440005 2023-06-17,16:50:01.000,168,10985910,14845,0,1687020600,13100.769234619998,127.3445773200001,53555.65772016001 2023-06-17,16:50:02.000,168,10985846,14445,0,1687020601,13100.951114989999,127.2458895000018,53555.57387472 2023-06-17,16:50:03.000,168,10985923,14565,0,1687020602,13101.20709476999,127.23884037000244,53555.65073304 2023-06-17,16:50:04.000,168,10985782,14925,0,1687020603,13101.348557279991,127.21064384999772,53555.64374592 2023-06-17,16:50:05.000,168,10985828,14885,0,1687020604,13101.597800750002,127.09080864000134,53555.62278456 2023-06-17,16:50:06.000,168,10985791,14925,0,1687020605,13101.833571599993,127.0626121200039,53555.72060424 2023-06-17,16:50:07.000,168,10985641,14965,0,1687020606,13102.049133519999,127.03441559999919,53555.74855272 2023-06-17,16:50:08.000,168,10985795,14885,0,1687020607,13102.27143175,126.92867865000153,53555.75553984001 2023-06-17,16:50:09.000,168,10985715,15085,0,1687020608,13102.480257359995,126.80884343999787,53555.76252696 2023-06-17,16:50:10.000,168,10985729,15205,0,1687020609,13102.641928799996,126.74540127000364,53555.60881032001 2023-06-17,16:50:11.000,168,10985830,14885,0,1687020610,13102.783391309997,126.73130300999765,53555.7415656 2023-06-17,16:50:12.000,168,10985851,15005,0,1687020611,13102.911381199992,126.62556605999998,53555.70663000001 2023-06-17,16:50:13.000,168,10985835,14685,0,1687020612,13103.153888359993,126.61851693000062,53556.00707616 2023-06-17,16:50:14.000,168,10985756,14845,0,1687020613,13103.308823489999,126.5057308500036,53555.88829512 2023-06-17,16:50:15.000,168,10985882,14885,0,1687020614,13103.47049493,126.47048519999953,53555.97214056001 2023-06-17,16:50:16.000,168,10985808,14685,0,1687020615,13103.679320539995,126.47048519999953,53556.055986 2023-06-17,16:50:17.000,168,10985669,14805,0,1687020616,13103.807310429991,126.49163259000488,53555.99310192001 2023-06-17,16:50:18.000,168,10985812,14885,0,1687020617,13103.989190799992,126.34360086000379,53556.11188296001 2023-06-17,16:50:19.000,168,10985717,15005,0,1687020618,13104.076762830002,126.42114129000402,53556.25162536 2023-06-17,16:50:20.000,168,10985754,14885,0,1687020619,13104.231697959993,126.45638694000081,53556.09092160001 2023-06-17,16:50:21.000,168,10985776,15005,0,1687020620,13104.224961649998,126.5409765000004,53556.216689760004 2023-06-17,16:50:22.000,168,10985758,14765,0,1687020621,13104.379896779988,126.49868172000424,53556.3704064 2023-06-17,16:50:23.000,168,10986026,15045,0,1687020622,13104.339478919988,126.51277998000296,53556.37739352001 2023-06-17,16:50:24.000,168,10985845,14845,0,1687020623,13104.346215229998,126.68195910000213,53556.55905864 2023-06-17,16:50:25.000,168,10985750,14925,0,1687020624,13104.400105709989,126.78064692000044,53556.56604576001 2023-06-17,16:50:26.000,168,10985689,14805,0,1687020625,13104.184543789997,126.80884343999787,53556.60098136 2023-06-17,16:50:27.000,168,10985912,15085,0,1687020626,13104.177807480002,126.93572778000089,53556.691813920006 2023-06-17,16:50:28.000,168,10985774,14725,0,1687020627,13104.251906889993,126.84408909000194,53556.72674952 2023-06-17,16:50:29.000,168,10985809,14765,0,1687020628,13104.157598550002,126.98507169000368,53556.69880104 2023-06-17,16:50:30.000,168,10985863,14885,0,1687020629,13104.123916999997,127.04851385999791,53556.71277528001 2023-06-17,16:50:31.000,168,10985809,14885,0,1687020630,13103.942036629996,127.0626121200039,53556.78264648001 2023-06-17,16:50:32.000,168,10985842,14925,0,1687020631,13103.77362888,127.18244733000029,53556.92238888 2023-06-17,16:50:33.000,168,10985750,15005,0,1687020632,13103.699529469995,127.26703688999987,53556.94335024 2023-06-17,16:50:34.000,168,10985751,14805,0,1687020633,13103.61195744,127.36572470999818,53556.92238888 2023-06-17,16:50:35.000,168,10985905,14645,0,1687020634,13103.48396754999,127.35867557999882,53556.90142752001 2023-06-17,16:50:36.000,168,10985852,15005,0,1687020635,13103.49070386,127.31638080000266,53556.99226008 2023-06-17,16:50:37.000,168,10985737,14925,0,1687020636,13103.44354968999,127.39392123000289,53556.81059496001 2023-06-17,16:50:38.000,168,10985668,14965,0,1687020637,13103.42334075999,127.48555992000183,53557.1389896 2023-06-17,16:50:39.000,168,10985646,14605,0,1687020638,13103.389659209999,127.4080194900016,53557.104054 2023-06-17,16:50:40.000,168,10985953,14845,0,1687020639,13103.335768729994,127.41506862000097,53557.1389896 2023-06-17,16:50:41.000,168,10985742,14805,0,1687020640,13103.477231239995,127.42211775000033,53557.20187368 2023-06-17,16:50:42.000,168,10985757,14445,0,1687020641,13103.369450279999,127.36572470999818,53557.173925200004 2023-06-17,16:50:43.000,168,10985939,14845,0,1687020642,13103.48396754999,127.35162644999946,53557.173925200004 2023-06-17,16:50:44.000,168,10985687,14885,0,1687020643,13103.477231239995,127.21769298000436,53557.243796400006 2023-06-17,16:50:45.000,168,10985692,14845,0,1687020644,13103.42334075999,127.21769298000436,53557.2088608 2023-06-17,16:50:46.000,168,10985764,14925,0,1687020645,13103.578275889995,127.21064384999772,53557.21584792001 2023-06-17,16:50:47.000,168,10985835,14925,0,1687020646,13103.59174851,127.13310342000477,53557.25078352 2023-06-17,16:50:48.000,168,10985678,14885,0,1687020647,13103.71300209,127.04851385999791,53557.37655168 2023-06-17,16:50:49.000,168,10985806,14925,0,1687020648,13103.915091390001,126.84408909000194,53557.15995096 2023-06-17,16:50:50.000,168,10985704,14645,0,1687020649,13103.908355079991,126.8511382200013,53557.44642288 2023-06-17,16:50:51.000,168,10985652,14965,0,1687020650,13103.942036629996,126.77359779000108,53557.37655168 2023-06-17,16:50:52.000,168,10985771,14685,0,1687020651,13104.049817589992,126.56917301999783,53557.29969336 2023-06-17,16:50:53.000,168,10985774,15005,0,1687020652,13104.016136040002,126.63261518999934,53557.39751304 2023-06-17,16:50:54.000,168,10985942,14725,0,1687020653,13104.110444379992,126.47753432999889,53557.44642288 2023-06-17,16:50:55.000,168,10985732,14885,0,1687020654,13104.319269989988,126.3295025999978,53557.39751304 2023-06-17,16:50:56.000,168,10985913,14885,0,1687020655,13104.305797369998,126.1955691300027,53557.4184744 2023-06-17,16:50:57.000,168,10985685,14925,0,1687020656,13104.332742609993,126.21671652000077,53557.40450016001 2023-06-17,16:50:58.000,168,10985808,14525,0,1687020657,13104.265379509998,126.13212696000119,53557.46738424 2023-06-17,16:50:59.000,168,10985938,14765,0,1687020658,13104.346215229998,126.18852000000334,53557.39751304 2023-06-17,16:51:00.000,168,10985862,14885,0,1687020659,13104.467468809999,125.95589871000266,53557.51629408 2023-06-17,16:51:01.000,168,10985713,14725,0,1687020660,13104.534831909994,126.0475374000016,53557.71193344 2023-06-17,16:51:02.000,168,10985713,14845,0,1687020661,13104.60219500999,125.88540741000179,53557.75385616 2023-06-17,16:51:03.000,168,10985801,15005,0,1687020662,13104.494414049994,125.96294784000202,53557.71193344 2023-06-17,16:51:04.000,168,10985853,14565,0,1687020663,13104.615667629994,125.77262133000477,53557.71193344 2023-06-17,16:51:05.000,168,10985774,15005,0,1687020664,13104.70997597,125.85721089000435,53557.69097208001 2023-06-17,16:51:06.000,168,10985707,14885,0,1687020665,13104.716712279995,125.89245654000115,53557.676997840004 2023-06-17,16:51:07.000,168,10985809,14925,0,1687020666,13104.60219500999,125.75852306999877,53557.83770160001 2023-06-17,16:51:08.000,168,10985700,14765,0,1687020667,13104.68303072999,125.7373756800007,53557.71892056001 2023-06-17,16:51:09.000,168,10985633,14965,0,1687020668,13104.7301849,125.7021300300039,53557.81674024001 2023-06-17,16:51:10.000,168,10985756,14805,0,1687020669,13104.777339069995,125.72327742000198,53557.83770160001 2023-06-17,16:51:11.000,168,10985826,14805,0,1687020670,13104.858174789995,125.73032655000134,53557.893598560004 2023-06-17,16:51:12.000,168,10985634,14805,0,1687020671,13104.858174789995,125.74442481000006,53557.76783040001 2023-06-17,16:51:13.000,168,10985817,14525,0,1687020672,13104.86491109999,125.69508090000454,53557.78180464 2023-06-17,16:51:14.000,168,10985794,14525,0,1687020673,13104.87164741,125.81491611000092,53557.92154704 2023-06-17,16:51:15.000,168,10985913,14765,0,1687020674,13104.84470216999,125.82196524000028,53557.93552128001 2023-06-17,16:51:16.000,168,10985799,15005,0,1687020675,13104.9322742,125.85016175999772,53557.85167584 2023-06-17,16:51:17.000,168,10985670,14925,0,1687020676,13104.9322742,126.02639001000352,53557.844688720004 2023-06-17,16:51:18.000,168,10985913,14845,0,1687020677,13105.060264089996,125.99819348999881,53557.78879176001 2023-06-17,16:51:19.000,168,10985683,14645,0,1687020678,13105.107418259991,126.25196217000484,53557.9425084 2023-06-17,16:51:20.000,168,10985701,14885,0,1687020679,13105.073736710001,126.25196217000484,53557.893598560004 2023-06-17,16:51:21.000,168,10985776,14805,0,1687020680,13105.080473019996,126.3929447699993,53557.99840536 2023-06-17,16:51:22.000,168,10985885,14525,0,1687020681,13105.147836119992,126.4422886800021,53557.893598560004 2023-06-17,16:51:23.000,168,10985819,14685,0,1687020682,13105.201726599997,126.64671344999806,53557.90058568 2023-06-17,16:51:24.000,168,10985802,14765,0,1687020683,13105.215199220002,126.69605736000085,53557.83770160001 2023-06-17,16:51:25.000,168,10985768,15005,0,1687020684,13105.255617080002,126.87228560999938,53557.83770160001 2023-06-17,16:51:26.000,168,10985752,14645,0,1687020685,13105.390343279993,126.91458039000281,53557.9425084 2023-06-17,16:51:27.000,168,10985764,14805,0,1687020686,13105.444233759998,126.99212082000304,53557.99141824 2023-06-17,16:51:28.000,168,10985827,14845,0,1687020687,13105.578959959988,126.92162952000217,53558.061289440004 2023-06-17,16:51:29.000,168,10985783,14725,0,1687020688,13105.693477229994,126.92867865000153,53558.15910912 2023-06-17,16:51:30.000,168,10985872,14605,0,1687020689,13105.740631399989,126.95687516999897,53558.15212200001 2023-06-17,16:51:31.000,168,10985857,14885,0,1687020690,13105.653059369994,127.04146472999855,53558.180070480004 2023-06-17,16:51:32.000,168,10985776,14885,0,1687020691,13105.706949849999,127.11195602999942,53558.17308336001 2023-06-17,16:51:33.000,168,10985818,14565,0,1687020692,13105.700213539989,127.11900515999878,53558.3268 2023-06-17,16:51:34.000,168,10985829,14445,0,1687020693,13105.700213539989,127.11900515999878,53558.22199320001 2023-06-17,16:51:35.000,168,10985802,14685,0,1687020694,13105.747367709999,127.15425081000285,53558.347761360004 2023-06-17,16:51:36.000,168,10985768,14605,0,1687020695,13105.754104019994,127.14720168000349,53558.37570984 2023-06-17,16:51:37.000,168,10985763,14845,0,1687020696,13105.693477229994,127.21064384999772,53558.38968408001 2023-06-17,16:51:38.000,168,10985804,14805,0,1687020697,13105.76084032999,127.21769298000436,53558.38968408001 2023-06-17,16:51:39.000,168,10985713,14445,0,1687020698,13105.747367709999,127.12605428999814,53558.41064544001 2023-06-17,16:51:40.000,168,10985854,14445,0,1687020699,13105.834939739994,127.11195602999942,53558.38968408001 2023-06-17,16:51:41.000,168,10985747,14685,0,1687020700,13105.807994499999,126.9991699500024,53558.24295456001 2023-06-17,16:51:42.000,168,10985870,14845,0,1687020701,13105.807994499999,127.06966125000326,53558.55038784 2023-06-17,16:51:43.000,168,10985787,14605,0,1687020702,13105.88883022,126.9498260399996,53558.48051664 2023-06-17,16:51:44.000,168,10985771,15205,0,1687020703,13105.84167604999,126.92867865000153,53558.50846512001 2023-06-17,16:51:45.000,168,10985777,14525,0,1687020704,13105.774312949994,126.73835214000428,53558.48750376001 2023-06-17,16:51:46.000,168,10985715,14525,0,1687020705,13105.794521879994,126.68900823000149,53558.48051664 2023-06-17,16:51:47.000,168,10985967,14605,0,1687020706,13105.76084032999,126.66081171000405,53558.57833632001 2023-06-17,16:51:48.000,168,10985766,14685,0,1687020707,13105.733895089994,126.51982911000232,53558.42461968 2023-06-17,16:51:49.000,168,10985867,14845,0,1687020708,13105.673268299994,126.52687824000168,53558.59929768 2023-06-17,16:51:50.000,168,10985809,14805,0,1687020709,13105.740631399989,126.48458345999825,53558.501478 2023-06-17,16:51:51.000,168,10985706,14685,0,1687020710,13105.646323059998,126.36474825000187,53558.43859392001 2023-06-17,16:51:52.000,168,10985622,14725,0,1687020711,13105.700213539989,126.39999389999866,53558.536413600006 2023-06-17,16:51:53.000,168,10985791,14525,0,1687020712,13105.666531989998,126.34360086000379,53558.59231056 2023-06-17,16:51:54.000,168,10985720,14805,0,1687020713,13105.437497450002,126.28015869000228,53558.45955528001 2023-06-17,16:51:55.000,168,10985845,14765,0,1687020714,13105.444233759998,126.24491303999821,53558.564362080004 2023-06-17,16:51:56.000,168,10985872,14525,0,1687020715,13105.383606969997,126.11097957000311,53558.347761360004 2023-06-17,16:51:57.000,168,10985676,14725,0,1687020716,13105.370134349992,126.15327434999926,53558.42461968 2023-06-17,16:51:58.000,168,10985707,14685,0,1687020717,13105.255617080002,126.11802870000247,53558.40365832 2023-06-17,16:51:59.000,168,10985939,14725,0,1687020718,13105.275826010002,126.05458653000096,53558.501478 2023-06-17,16:52:00.000,168,10985697,14885,0,1687020719,13105.134363500001,126.23081477999949,53558.31981288001 2023-06-17,16:52:01.000,168,10985832,14645,0,1687020720,13104.92553788999,126.31540433999908,53558.38269696 2023-06-17,16:52:02.000,168,10985912,14725,0,1687020721,13104.88512002999,126.26606043000356,53558.31282576 2023-06-17,16:52:03.000,168,10985840,15005,0,1687020722,13104.70323965999,126.41409216000466,53558.298851520005 2023-06-17,16:52:04.000,168,10986128,14485,0,1687020723,13104.70997597,126.35769912000251,53558.08923792 2023-06-17,16:52:05.000,168,10985991,15005,0,1687020724,13104.635876559994,126.32245346999844,53558.20801896 2023-06-17,16:52:06.000,168,10985709,15045,0,1687020725,13104.528095599999,126.31540433999908,53558.31282576 2023-06-17,16:52:07.000,168,10985738,14565,0,1687020726,13104.474205119994,126.55507475999912,53558.249941680006 2023-06-17,16:52:08.000,168,10985674,15045,0,1687020727,13104.379896779988,126.24491303999821,53558.082250800006 2023-06-17,16:52:09.000,168,10985771,15045,0,1687020728,13104.406842019998,126.30130608000036,53558.28487728 2023-06-17,16:52:10.000,168,10985854,14805,0,1687020729,13104.144125929997,126.56212388999847,53558.0473152 2023-06-17,16:52:11.000,168,10986035,14805,0,1687020730,13104.056553900002,126.46343607000017,53558.20801896 2023-06-17,16:52:12.000,168,10985723,14805,0,1687020731,13104.083499139997,126.44933781000145,53558.06827656 2023-06-17,16:52:13.000,168,10985809,14725,0,1687020732,13103.995927110002,126.63261518999934,53558.20801896 2023-06-17,16:52:14.000,168,10985575,14725,0,1687020733,13103.975718180001,126.58327128000383,53558.02635384001 2023-06-17,16:52:15.000,168,10985595,14525,0,1687020734,13103.921827699996,126.66081171000405,53558.16609624 2023-06-17,16:52:16.000,168,10985634,14845,0,1687020735,13103.874673530001,126.56917301999783,53557.99141824 2023-06-17,16:52:17.000,168,10986031,14725,0,1687020736,13103.820783049996,126.62556605999998,53557.95648264001 2023-06-17,16:52:18.000,168,10985737,15205,0,1687020737,13103.71300209,126.71015561999957,53557.78879176001 2023-06-17,16:52:19.000,168,10985808,14885,0,1687020738,13103.71300209,126.67490997000277,53557.75385616 2023-06-17,16:52:20.000,168,10985659,14645,0,1687020739,13103.719738399996,126.6537625800047,53557.78879176001 2023-06-17,16:52:21.000,168,10985817,14725,0,1687020740,13103.70626577999,126.73835214000428,53557.83071448 2023-06-17,16:52:22.000,168,10985739,14965,0,1687020741,13103.780365189996,126.80179430999851,53557.78180464 2023-06-17,16:52:23.000,168,10985746,15285,0,1687020742,13103.83425567,126.82999083000323,53557.71193344 2023-06-17,16:52:24.000,168,10985877,14805,0,1687020743,13103.71300209,126.84408909000194,53557.73988192001 2023-06-17,16:52:25.000,168,10985875,14845,0,1687020744,13103.81404674,126.80884343999787,53557.725907680004 2023-06-17,16:52:26.000,168,10985729,14805,0,1687020745,13103.807310429991,126.87933473999874,53557.83770160001 2023-06-17,16:52:27.000,168,10985675,14965,0,1687020746,13103.77362888,126.87228560999938,53557.81674024001 2023-06-17,16:52:28.000,168,10985724,15085,0,1687020747,13103.840991979996,126.93572778000089,53557.76084328 2023-06-17,16:52:29.000,168,10985773,15005,0,1687020748,13103.955509250001,126.83703996000258,53557.87962432 2023-06-17,16:52:30.000,168,10985981,15045,0,1687020749,13103.975718180001,126.86523648000002,53557.71892056001 2023-06-17,16:52:31.000,168,10985819,14685,0,1687020750,13104.056553900002,126.82294170000387,53557.76084328 2023-06-17,16:52:32.000,168,10985605,14525,0,1687020751,13104.198016410002,126.87228560999938,53557.92154704 2023-06-17,16:52:33.000,168,10985745,14965,0,1687020752,13104.218225340002,126.73130300999765,53557.802766 2023-06-17,16:52:34.000,168,10985982,14525,0,1687020753,13104.211489029993,126.86523648000002,53557.82372736 2023-06-17,16:52:35.000,168,10985606,14845,0,1687020754,13104.413578329993,126.70310649000021,53557.71892056001 2023-06-17,16:52:36.000,168,10985746,14685,0,1687020755,13104.326006299998,126.7876960499998,53557.795778880005 2023-06-17,16:52:37.000,168,10985516,15045,0,1687020756,13104.460732499989,126.70310649000021,53557.99840536 2023-06-17,16:52:38.000,168,10985817,14845,0,1687020757,13104.60893132,126.64671344999806,53557.85866296001 2023-06-17,16:52:39.000,168,10985748,14805,0,1687020758,13104.58198607999,126.64671344999806,53557.893598560004 2023-06-17,16:52:40.000,168,10985715,15005,0,1687020759,13104.60219500999,126.39999389999866,53557.963469760005 2023-06-17,16:52:41.000,168,10985790,15005,0,1687020760,13104.75039383,126.30835520999972,53557.95648264001 2023-06-17,16:52:42.000,168,10985595,15005,0,1687020761,13104.79081169,126.27310956000292,53557.99840536 2023-06-17,16:52:43.000,168,10985801,14845,0,1687020762,13104.90532895999,126.17442174000462,53558.012379600004 2023-06-17,16:52:44.000,168,10985897,14765,0,1687020763,13104.83122955,125.96294784000202,53557.92154704 2023-06-17,16:52:45.000,168,10985748,15005,0,1687020764,13104.97269206,125.92770218999794,53558.033340960006 2023-06-17,16:52:46.000,168,10985615,14685,0,1687020765,13105.087209329991,125.87130915000307,53558.01936672 2023-06-17,16:52:47.000,168,10985670,14885,0,1687020766,13104.97269206,125.75147393999941,53558.033340960006 2023-06-17,16:52:48.000,168,10985505,14765,0,1687020767,13105.127627189991,125.58229482000024,53558.02635384001 2023-06-17,16:52:49.000,168,10985595,14525,0,1687020768,13105.235408150002,125.56819656000152,53558.07526368001 2023-06-17,16:52:50.000,168,10985681,14965,0,1687020769,13105.040055159996,125.46245961000386,53558.033340960006 2023-06-17,16:52:51.000,168,10985455,14725,0,1687020770,13105.073736710001,125.36377178999828,53558.15212200001 2023-06-17,16:52:52.000,168,10985688,14565,0,1687020771,13105.060264089996,125.39901744000235,53558.06827656 2023-06-17,16:52:53.000,168,10985664,14565,0,1687020772,13105.100681949996,125.20869092999783,53558.00539248001 2023-06-17,16:52:54.000,168,10985847,14845,0,1687020773,13105.194990290001,125.15934702000231,53558.20801896 2023-06-17,16:52:55.000,168,10985774,14405,0,1687020774,13105.154572430001,124.6870553100016,53558.21500608 2023-06-17,16:52:56.000,168,10985571,14805,0,1687020775,13105.080473019996,124.73639922000439,53558.09622504 2023-06-17,16:52:57.000,168,10985855,14725,0,1687020776,13105.134363500001,124.71525182999903,53557.97045688 2023-06-17,16:52:58.000,168,10985970,14605,0,1687020777,13105.154572430001,124.50377793000371,53558.08923792 2023-06-17,16:52:59.000,168,10985732,14725,0,1687020778,13105.067000399991,124.46853227999964,53558.14513488 2023-06-17,16:53:00.000,168,10985631,14765,0,1687020779,13104.94574681999,124.29935316000046,53558.10321216001 2023-06-17,16:53:01.000,168,10985913,14605,0,1687020780,13104.878383719995,124.3416479400039,53558.07526368001 2023-06-17,16:53:02.000,168,10985574,14525,0,1687020781,13104.918801579995,124.2923040300011,53558.12417352001 2023-06-17,16:53:03.000,168,10985783,14765,0,1687020782,13104.77060276,124.29935316000046,53558.15910912 2023-06-17,16:53:04.000,168,10985711,14805,0,1687020783,13104.7301849,124.28525490000175,53558.13814776 2023-06-17,16:53:05.000,168,10985715,14685,0,1687020784,13104.66282179999,124.26410751000367,53558.1870576 2023-06-17,16:53:06.000,168,10985586,14805,0,1687020785,13104.555040839994,124.1936162100028,53558.10321216001 2023-06-17,16:53:07.000,168,10985772,14685,0,1687020786,13104.433787259994,124.21476360000088,53558.13814776 2023-06-17,16:53:08.000,168,10985844,14605,0,1687020787,13104.427050949998,124.24296011999832,53558.15212200001 2023-06-17,16:53:09.000,168,10985718,14645,0,1687020788,13104.292324749993,124.2923040300011,53558.201031840006 2023-06-17,16:53:10.000,168,10985790,14845,0,1687020789,13104.184543789997,124.39099184999941,53558.061289440004 2023-06-17,16:53:11.000,168,10985842,14525,0,1687020790,13104.103708069997,124.43328663000284,53558.12417352001 2023-06-17,16:53:12.000,168,10985808,14605,0,1687020791,13104.117180690002,124.46148315000028,53558.04032808 2023-06-17,16:53:13.000,168,10985756,14765,0,1687020792,13104.070026519992,124.54607270999986,53558.11019928 2023-06-17,16:53:14.000,168,10985816,14725,0,1687020793,13104.049817589992,124.57426923000457,53558.14513488 2023-06-17,16:53:15.000,168,10985848,14525,0,1687020794,13103.955509250001,124.71525182999903,53558.14513488 2023-06-17,16:53:16.000,168,10985785,14685,0,1687020795,13103.955509250001,124.75754661000246,53558.11019928 2023-06-17,16:53:17.000,168,10985732,14645,0,1687020796,13103.915091390001,124.87738181999885,53558.13814776 2023-06-17,16:53:18.000,168,10985768,14765,0,1687020797,13103.982454489997,124.84918530000141,53558.17308336001 2023-06-17,16:53:19.000,168,10985750,14765,0,1687020798,13103.948772939992,124.84213617000205,53558.131160640005 2023-06-17,16:53:20.000,168,10985852,14925,0,1687020799,13103.928564009992,125.00426616000186,53558.14513488 2023-06-17,16:53:21.000,168,10985851,14805,0,1687020800,13103.935300320001,124.9972170300025,53558.082250800006 2023-06-17,16:53:22.000,168,10985716,14685,0,1687020801,13103.894882460001,125.06770833000337,53558.11019928 2023-06-17,16:53:23.000,168,10985878,15005,0,1687020802,13103.854464600001,125.1452487600036,53558.131160640005 2023-06-17,16:53:24.000,168,10985857,14605,0,1687020803,13103.847728289991,125.16639615000167,53558.12417352001 2023-06-17,16:53:25.000,168,10985849,14685,0,1687020804,13103.79383781,125.18754353999975,53558.12417352001 2023-06-17,16:53:26.000,168,10985683,14525,0,1687020805,13103.874673530001,125.18754353999975,53558.1870576 2023-06-17,16:53:27.000,168,10985806,14885,0,1687020806,13103.780365189996,125.25098571000126,53558.16609624 2023-06-17,16:53:28.000,168,10985846,14725,0,1687020807,13103.81404674,125.2439365800019,53558.10321216001 2023-06-17,16:53:29.000,168,10985860,14525,0,1687020808,13103.68605684999,125.25803484000062,53558.01936672 2023-06-17,16:53:30.000,168,10985776,14765,0,1687020809,13103.760156259996,125.13819963000424,53558.08923792 2023-06-17,16:53:31.000,168,10985764,14725,0,1687020810,13103.659111609995,125.07475746000273,53558.08923792 2023-06-17,16:53:32.000,168,10985679,14885,0,1687020811,13103.68605684999,125.13115050000488,53558.14513488 2023-06-17,16:53:33.000,168,10985849,14885,0,1687020812,13103.61195744,125.01836442000058,53558.12417352001 2023-06-17,16:53:34.000,168,10985764,14805,0,1687020813,13103.598484819995,124.96197137999843,53558.082250800006 2023-06-17,16:53:35.000,168,10985751,14485,0,1687020814,13103.517649099995,124.79279225999926,53558.180070480004 2023-06-17,16:53:36.000,168,10985859,14645,0,1687020815,13103.558066959995,124.82098878000397,53558.19404472001 2023-06-17,16:53:37.000,168,10985747,14965,0,1687020816,13103.40313182999,124.70115357000032,53558.12417352001 2023-06-17,16:53:38.000,168,10985806,14765,0,1687020817,13103.36271396999,124.63066226999945,53558.180070480004 2023-06-17,16:53:39.000,168,10985775,15125,0,1687020818,13103.308823489999,124.56017096999858,53558.05430232001 2023-06-17,16:53:40.000,168,10985716,14725,0,1687020819,13103.201042529989,124.4403357600022,53557.99840536 2023-06-17,16:53:41.000,168,10985693,14805,0,1687020820,13103.153888359993,124.39804097999877,53557.94949552 2023-06-17,16:53:42.000,168,10985577,15005,0,1687020821,13103.140415739988,124.25705838000431,53557.977444 2023-06-17,16:53:43.000,168,10985595,14605,0,1687020822,13103.133679429993,124.1301740400013,53557.893598560004 2023-06-17,16:53:44.000,168,10985648,14765,0,1687020823,13102.978744300002,124.00328969999828,53558.08923792 2023-06-17,16:53:45.000,168,10985544,14845,0,1687020824,13102.870963339992,124.10197752000386,53558.05430232001 2023-06-17,16:53:46.000,168,10985696,14965,0,1687020825,13102.790127619992,123.8341105799991,53557.844688720004 2023-06-17,16:53:47.000,168,10986113,14685,0,1687020826,13102.709291899992,123.82706144999975,53557.90058568 2023-06-17,16:53:48.000,168,10985775,14965,0,1687020827,13102.628456179991,123.82706144999975,53557.83770160001 2023-06-17,16:53:49.000,168,10985850,14765,0,1687020828,13102.38594901999,123.74952101999952,53557.76084328 2023-06-17,16:53:50.000,168,10985816,14845,0,1687020829,13102.217541269994,123.68607884999801,53557.81674024001 2023-06-17,16:53:51.000,168,10985688,14685,0,1687020830,13102.076078759994,123.58739102999971,53557.80975312 2023-06-17,16:53:52.000,168,10985863,14685,0,1687020831,13101.860516839988,123.66493145999993,53557.64904936001 2023-06-17,16:53:53.000,168,10985808,14805,0,1687020832,13101.725790639997,123.58739102999971,53557.6630236 2023-06-17,16:53:54.000,168,10985838,14925,0,1687020833,13101.516965030001,123.60148928999843,53557.61411376 2023-06-17,16:53:55.000,168,10985772,14805,0,1687020834,13101.516965030001,123.4252610399999,53557.75385616 2023-06-17,16:53:56.000,168,10985723,15005,0,1687020835,13101.321612039996,123.2772293099988,53557.68398496 2023-06-17,16:53:57.000,168,10985849,14885,0,1687020836,13101.18688583999,123.36181886999839,53557.697959200006 2023-06-17,16:53:58.000,168,10985748,14765,0,1687020837,13101.0925775,123.41116278000118,53557.45341000001 2023-06-17,16:53:59.000,168,10985620,14525,0,1687020838,13100.802916169989,123.3900153900031,53557.530268320006 2023-06-17,16:54:00.000,168,10985982,14645,0,1687020839,13100.647981039998,123.51689972999884,53557.278732 2023-06-17,16:54:01.000,168,10985822,14965,0,1687020840,13100.425682809997,123.60853841999779,53557.33462896001 2023-06-17,16:54:02.000,168,10985943,15205,0,1687020841,13100.297692920001,123.71427537000272,53557.26475776001 2023-06-17,16:54:03.000,168,10985761,14645,0,1687020842,13100.102339929996,123.9468966600034,53557.125015360005 2023-06-17,16:54:04.000,168,10985831,14965,0,1687020843,13099.940668489995,123.99624056999892,53556.93636312 2023-06-17,16:54:05.000,168,10985847,14605,0,1687020844,13099.880041699995,124.16541968999809,53556.93636312 2023-06-17,16:54:06.000,168,10985933,14925,0,1687020845,13099.677952399994,124.27115664000303,53557.04815704001 2023-06-17,16:54:07.000,168,10985766,14525,0,1687020846,13099.74531549999,124.48967966999771,53557.04116992 2023-06-17,16:54:08.000,168,10985918,14445,0,1687020847,13099.637534539994,124.52492532000178,53556.98527296 2023-06-17,16:54:09.000,168,10985816,14445,0,1687020848,13099.597116679994,124.64476052999817,53556.719762400004 2023-06-17,16:54:10.000,168,10985823,14805,0,1687020849,13099.590380369998,124.80689051999798,53556.73373664001 2023-06-17,16:54:11.000,168,10985889,14725,0,1687020850,13099.563435129989,124.933774860001,53556.71277528001 2023-06-17,16:54:12.000,168,10985794,14725,0,1687020851,13099.68468870999,125.08180659000209,53556.60796848 2023-06-17,16:54:13.000,168,10985792,14565,0,1687020852,13099.698161329994,125.21574006000446,53556.670852560004 2023-06-17,16:54:14.000,168,10985843,14565,0,1687020853,13099.77226074,125.28623135999806,53556.68482680001 2023-06-17,16:54:15.000,168,10985806,14565,0,1687020854,13099.75205181,125.3426244000002,53556.573032880005 2023-06-17,16:54:16.000,168,10985849,14685,0,1687020855,13099.95414111,125.42721395999979,53556.552071520004 2023-06-17,16:54:17.000,168,10985864,14765,0,1687020856,13100.08886730999,125.50475439000002,53556.42630336001 2023-06-17,16:54:18.000,168,10985823,14565,0,1687020857,13100.162966719996,125.61754047000431,53556.44726472001 2023-06-17,16:54:19.000,168,10985882,14485,0,1687020858,13100.250538749991,125.61754047000431,53556.405342000005 2023-06-17,16:54:20.000,168,10985852,14645,0,1687020859,13100.418946500002,125.63163873000303,53556.39136776 2023-06-17,16:54:21.000,168,10985854,14645,0,1687020860,13100.479573290002,125.66688437999983,53556.36341928 2023-06-17,16:54:22.000,168,10985808,14605,0,1687020861,13100.553672699993,125.85721089000435,53556.31450944 2023-06-17,16:54:23.000,168,10985787,14525,0,1687020862,13100.674926279993,125.85721089000435,53556.23066400001 2023-06-17,16:54:24.000,168,10985903,14605,0,1687020863,13100.829861409999,125.88540741000179,53556.34245792 2023-06-17,16:54:25.000,168,10985697,14925,0,1687020864,13100.957851299994,125.80786698000156,53556.34245792 2023-06-17,16:54:26.000,168,10985900,14445,0,1687020865,13101.07236857,125.82901436999964,53556.25861248001 2023-06-17,16:54:27.000,168,10985821,14885,0,1687020866,13101.240776319995,125.76557219999813,53556.27957384001 2023-06-17,16:54:28.000,168,10985796,14685,0,1687020867,13101.436129310001,125.66688437999983,53556.27957384001 2023-06-17,16:54:29.000,168,10985792,14765,0,1687020868,13101.496756100001,125.47655787000258,53556.29354808 2023-06-17,16:54:30.000,168,10985844,14525,0,1687020869,13101.644954919997,125.48360700000194,53556.32149656 2023-06-17,16:54:31.000,168,10985836,14605,0,1687020870,13101.752735879993,125.44131221999851,53556.3704064 2023-06-17,16:54:32.000,168,10985774,14805,0,1687020871,13101.840307910003,125.32147701000213,53556.335470800004 2023-06-17,16:54:33.000,168,10985830,14525,0,1687020872,13101.941352559988,125.32852614000149,53556.4402776 2023-06-17,16:54:34.000,168,10985880,14445,0,1687020873,13102.049133519999,125.15229789000296,53556.41931624 2023-06-17,16:54:35.000,168,10985811,14365,0,1687020874,13102.035660899994,125.01131529000122,53556.42630336001 2023-06-17,16:54:36.000,168,10985840,14725,0,1687020875,13102.049133519999,124.96197137999843,53556.454251840005 2023-06-17,16:54:37.000,168,10985781,14925,0,1687020876,13102.096287689994,124.79279225999926,53556.36341928 2023-06-17,16:54:38.000,168,10985759,14725,0,1687020877,13102.109760309999,124.77869400000054,53556.335470800004 2023-06-17,16:54:39.000,168,10985729,14805,0,1687020878,13102.116496619994,124.65885879000416,53556.405342000005 2023-06-17,16:54:40.000,168,10985774,14525,0,1687020879,13102.001979349989,124.72935008999775,53556.41931624 2023-06-17,16:54:41.000,168,10985804,14645,0,1687020880,13102.008715659998,124.62361314000009,53556.53809728 2023-06-17,16:54:42.000,168,10985865,15205,0,1687020881,13101.860516839988,124.44738489000156,53556.59399424001 2023-06-17,16:54:43.000,168,10985751,15245,0,1687020882,13101.766208499997,124.41918837000412,53556.621942720005 2023-06-17,16:54:44.000,168,10985834,14725,0,1687020883,13101.665163849997,124.475581409999,53556.573032880005 2023-06-17,16:54:45.000,168,10985697,14605,0,1687020884,13101.503492409996,124.4403357600022,53556.454251840005 2023-06-17,16:54:46.000,168,10985806,14845,0,1687020885,13101.382238829996,124.36279533000197,53556.670852560004 2023-06-17,16:54:47.000,168,10985714,14765,0,1687020886,13101.21383108,124.48967966999771,53556.54508440001 2023-06-17,16:54:48.000,168,10985629,14885,0,1687020887,13101.02521439999,124.4403357600022,53556.719762400004 2023-06-17,16:54:49.000,168,10985929,14805,0,1687020888,13100.782707239989,124.46853227999964,53556.55905864 2023-06-17,16:54:50.000,168,10985850,14845,0,1687020889,13100.587354249998,124.6870553100016,53556.454251840005 2023-06-17,16:54:51.000,168,10985727,14845,0,1687020890,13100.392001259992,124.66590792000352,53556.47521320001 2023-06-17,16:54:52.000,168,10985618,14725,0,1687020891,13100.338110780001,124.77164487000118,53556.59399424001 2023-06-17,16:54:53.000,168,10985740,14525,0,1687020892,13100.203384579996,124.96197137999843,53556.573032880005 2023-06-17,16:54:54.000,168,10985813,14765,0,1687020893,13099.97435004,125.0959048500008,53556.4402776 2023-06-17,16:54:55.000,168,10985692,14845,0,1687020894,13099.92719586999,124.8985292100042,53556.54508440001 2023-06-17,16:54:56.000,168,10985948,14805,0,1687020895,13099.731842879999,125.22983832000318,53556.573032880005 2023-06-17,16:54:57.000,168,10985866,14845,0,1687020896,13099.603852989989,125.5259017799981,53556.3704064 2023-06-17,16:54:58.000,168,10985754,14885,0,1687020897,13099.610589299999,125.49770526000066,53556.43329048 2023-06-17,16:54:59.000,168,10985834,15045,0,1687020898,13099.448917859998,125.47655787000258,53556.36341928 2023-06-17,16:55:00.000,168,10985673,15205,0,1687020899,13099.395027379993,125.78671959000349,53556.27957384001 2023-06-17,16:55:01.000,168,10985888,14805,0,1687020900,13099.482599409988,125.66688437999983,53556.20970264001 2023-06-17,16:55:02.000,168,10985669,14925,0,1687020901,13099.462390479988,125.89950567000051,53556.286560960005 2023-06-17,16:55:03.000,168,10985785,14685,0,1687020902,13099.502808339988,125.90655479999987,53556.18175416001 2023-06-17,16:55:04.000,168,10985722,14805,0,1687020903,13099.630798229999,125.9840952300001,53556.356432160006 2023-06-17,16:55:05.000,168,10985501,15005,0,1687020904,13099.603852989989,126.18147087000398,53556.14681856 2023-06-17,16:55:06.000,168,10985513,14725,0,1687020905,13099.75205181,126.04048827000224,53556.1258572 2023-06-17,16:55:07.000,168,10986069,15045,0,1687020906,13099.738579189994,126.23081477999949,53556.11188296001 2023-06-17,16:55:08.000,168,10985629,14965,0,1687020907,13099.91372325,126.35064999000315,53556.20271552 2023-06-17,16:55:09.000,168,10985708,14885,0,1687020908,13100.10907623999,126.09688131000439,53556.32848368001 2023-06-17,16:55:10.000,168,10986023,14965,0,1687020909,13100.358319710002,126.27310956000292,53556.118870080005 2023-06-17,16:55:11.000,168,10985812,14965,0,1687020910,13100.661453659988,126.43523955000273,53556.09092160001 2023-06-17,16:55:12.000,168,10985790,14765,0,1687020911,13100.708607829998,126.35769912000251,53556.13983144001 2023-06-17,16:55:13.000,168,10985819,14725,0,1687020912,13100.897224509994,126.18852000000334,53556.25162536 2023-06-17,16:55:14.000,168,10985521,14645,0,1687020913,13101.0925775,125.95589871000266,53556.18175416001 2023-06-17,16:55:15.000,168,10986012,14645,0,1687020914,13101.30813941999,126.0475374000016,53556.29354808 2023-06-17,16:55:16.000,168,10985605,14725,0,1687020915,13101.550646579992,126.1462252199999,53556.27957384001 2023-06-17,16:55:17.000,168,10985526,14965,0,1687020916,13101.867253149998,126.11097957000311,53556.32848368001 2023-06-17,16:55:18.000,168,10985917,14525,0,1687020917,13102.177123409994,125.75147393999941,53556.37739352001 2023-06-17,16:55:19.000,168,10985765,14965,0,1687020918,13102.38594901999,125.73032655000134,53556.454251840005 2023-06-17,16:55:20.000,168,10985543,14565,0,1687020919,13102.51393891,125.79376872000284,53556.454251840005 2023-06-17,16:55:21.000,168,10985862,14845,0,1687020920,13102.736237140001,125.8008178500022,53556.53111016 2023-06-17,16:55:22.000,168,10985599,14845,0,1687020921,13102.891172269992,125.58229482000024,53556.46822608 2023-06-17,16:55:23.000,168,10986007,14845,0,1687020922,13103.140415739988,125.30032962000405,53556.60098136 2023-06-17,16:55:24.000,168,10985599,14685,0,1687020923,13103.42334075999,125.3426244000002,53556.51713592001 2023-06-17,16:55:25.000,168,10985736,14525,0,1687020924,13103.50417647999,125.39901744000235,53556.90142752001 2023-06-17,16:55:26.000,168,10986009,14805,0,1687020925,13103.67258423,125.18754353999975,53556.74771088 2023-06-17,16:55:27.000,168,10985860,14605,0,1687020926,13103.942036629996,125.12410136999824,53556.8944404 2023-06-17,16:55:28.000,168,10985961,14685,0,1687020927,13103.975718180001,125.06065920000401,53556.91540176 2023-06-17,16:55:29.000,168,10985636,15045,0,1687020928,13104.117180690002,124.89148008000484,53557.11104112 2023-06-17,16:55:30.000,168,10985694,14645,0,1687020929,13104.117180690002,124.70115357000032,53557.02020856001 2023-06-17,16:55:31.000,168,10985507,14565,0,1687020930,13104.231697959993,124.6518096600048,53557.11802824001 2023-06-17,16:55:32.000,168,10985713,14685,0,1687020931,13104.191280099993,124.60951488000137,53557.23680928001 2023-06-17,16:55:33.000,168,10985865,14725,0,1687020932,13104.312533679993,124.41918837000412,53557.01322144 2023-06-17,16:55:34.000,168,10985901,14765,0,1687020933,13104.144125929997,124.49672880000435,53557.43943576 2023-06-17,16:55:35.000,168,10986124,14805,0,1687020934,13104.211489029993,124.27115664000303,53557.292706240005 2023-06-17,16:55:36.000,168,10985912,14765,0,1687020935,13104.110444379992,124.2288618599996,53557.45341000001 2023-06-17,16:55:37.000,168,10985769,14885,0,1687020936,13104.123916999997,124.30640228999982,53557.54424256 2023-06-17,16:55:38.000,168,10985583,14885,0,1687020937,13104.002663419997,124.26410751000367,53557.4184744 2023-06-17,16:55:39.000,168,10986010,14805,0,1687020938,13103.908355079991,123.9821423100002,53557.460397120005 2023-06-17,16:55:40.000,168,10985566,14765,0,1687020939,13103.760156259996,124.04558448000171,53557.23680928001 2023-06-17,16:55:41.000,168,10985933,14765,0,1687020940,13103.64563898999,123.9821423100002,53557.390525920004 2023-06-17,16:55:42.000,168,10985931,14805,0,1687020941,13103.457022309994,123.98919143999956,53557.53725544 2023-06-17,16:55:43.000,168,10985747,14805,0,1687020942,13103.369450279999,124.13722317000065,53557.44642288 2023-06-17,16:55:44.000,168,10985793,14845,0,1687020943,13103.133679429993,124.25705838000431,53557.47437136 2023-06-17,16:55:45.000,168,10985829,14645,0,1687020944,13103.079788949988,124.20066534000216,53557.341616080004 2023-06-17,16:55:46.000,168,10985792,14885,0,1687020945,13102.783391309997,124.43328663000284,53557.4184744 2023-06-17,16:55:47.000,168,10985711,14725,0,1687020946,13102.675610350001,124.55312183999922,53557.411487280006 2023-06-17,16:55:48.000,168,10985802,14765,0,1687020947,13102.50720259999,124.73639922000439,53557.36956456 2023-06-17,16:55:49.000,168,10985682,14925,0,1687020948,13102.32532222999,124.96902050999779,53557.21584792001 2023-06-17,16:55:50.000,168,10985715,14805,0,1687020949,13102.298376989995,125.15934702000231,53557.38353880001 2023-06-17,16:55:51.000,168,10985865,14765,0,1687020950,13102.156914479994,125.2439365800019,53557.45341000001 2023-06-17,16:55:52.000,168,10985788,14685,0,1687020951,13101.927879939998,125.53295091000473,53557.40450016001 2023-06-17,16:55:53.000,168,10985804,14805,0,1687020952,13101.793153739993,125.85721089000435,53557.21584792001 2023-06-17,16:55:54.000,168,10985840,14725,0,1687020953,13101.752735879993,126.00524261999817,53557.23680928001 2023-06-17,16:55:55.000,168,10985836,14885,0,1687020954,13101.618009680002,126.3929447699993,53557.27174488 2023-06-17,16:55:56.000,168,10985747,14525,0,1687020955,13101.611273369992,126.47753432999889,53557.23680928001 2023-06-17,16:55:57.000,168,10985759,14685,0,1687020956,13101.523701339996,126.68900823000149,53557.173925200004 2023-06-17,16:55:58.000,168,10985652,14725,0,1687020957,13101.591064439992,126.92867865000153,53557.29969336 2023-06-17,16:55:59.000,168,10985779,15005,0,1687020958,13101.510228719992,127.196545589999,53557.18091232 2023-06-17,16:56:00.000,168,10985865,14405,0,1687020959,13101.503492409996,127.35162644999946,53557.11104112 2023-06-17,16:56:01.000,168,10985685,14565,0,1687020960,13101.624745989997,127.57719861000078,53557.1389896 2023-06-17,16:56:02.000,168,10985899,14845,0,1687020961,13101.665163849997,127.6899846899978,53557.11802824001 2023-06-17,16:56:03.000,168,10985828,14685,0,1687020962,13101.766208499997,127.8662129400036,53557.06911840001 2023-06-17,16:56:04.000,168,10985753,14805,0,1687020963,13101.887462079998,127.97194989000127,53557.076105520006 2023-06-17,16:56:05.000,168,10985756,14605,0,1687020964,13102.116496619994,128.07063770999957,53557.06213128 2023-06-17,16:56:06.000,168,10985914,14565,0,1687020965,13102.25122282,128.18342379000387,53557.04815704001 2023-06-17,16:56:07.000,168,10985856,14925,0,1687020966,13102.52741152999,128.23981682999874,53557.09706688001 2023-06-17,16:56:08.000,168,10985737,14525,0,1687020967,13102.709291899992,128.19047292000323,53557.125015360005 2023-06-17,16:56:09.000,168,10985882,14845,0,1687020968,13102.951799059992,128.22571857000003,53557.09706688001 2023-06-17,16:56:10.000,168,10985772,14645,0,1687020969,13103.207778839998,128.2116203100013,53557.09007976 2023-06-17,16:56:11.000,168,10985762,14765,0,1687020970,13103.436813379994,128.23981682999874,53557.20187368 2023-06-17,16:56:12.000,168,10985835,14485,0,1687020971,13103.578275889995,128.1481781399998,53557.16693808001 2023-06-17,16:56:13.000,168,10985736,14485,0,1687020972,13103.787101499991,128.1481781399998,53557.194886560006 2023-06-17,16:56:14.000,168,10985891,14885,0,1687020973,13104.117180690002,127.98604814999999,53557.32065472 2023-06-17,16:56:15.000,168,10985851,14885,0,1687020974,13104.427050949998,127.99309727999935,53557.3486032 2023-06-17,16:56:16.000,168,10985882,15125,0,1687020975,13104.56177714999,127.90850771999976,53557.4184744 2023-06-17,16:56:17.000,168,10985829,14565,0,1687020976,13104.837965859995,127.73227947000123,53557.50231984001 2023-06-17,16:56:18.000,168,10985675,14445,0,1687020977,13105.100681949996,127.654739040001,53557.43244864001 2023-06-17,16:56:19.000,168,10985746,14605,0,1687020978,13105.194990290001,127.52080556999863,53557.558216800004 2023-06-17,16:56:20.000,168,10985800,14765,0,1687020979,13105.471178999993,127.38687210000353,53557.628088000005 2023-06-17,16:56:21.000,168,10985724,14805,0,1687020980,13105.605905199998,127.28113514999859,53557.5931524 2023-06-17,16:56:22.000,168,10985788,14845,0,1687020981,13105.814730809994,127.16834907000157,53557.70494632 2023-06-17,16:56:23.000,168,10985788,14845,0,1687020982,13106.04376534999,127.01326821000112,53557.78180464 2023-06-17,16:56:24.000,168,10985830,14525,0,1687020983,13106.18522785999,126.94277691000025,53557.78879176001 2023-06-17,16:56:25.000,168,10985987,14885,0,1687020984,13106.353635610001,126.74540127000364,53557.85167584 2023-06-17,16:56:26.000,168,10985728,14645,0,1687020985,13106.447943949992,126.6044186700019,53557.90757280001 2023-06-17,16:56:27.000,168,10985882,14885,0,1687020986,13106.508570739992,126.47753432999889,53557.90058568 2023-06-17,16:56:28.000,168,10985706,14685,0,1687020987,13106.562461219997,126.28015869000228,53558.033340960006 2023-06-17,16:56:29.000,168,10985673,14845,0,1687020988,13106.555724910002,126.21671652000077,53557.963469760005 2023-06-17,16:56:30.000,168,10985709,14765,0,1687020989,13106.629824319993,126.10393044000375,53558.033340960006 2023-06-17,16:56:31.000,168,10985855,14925,0,1687020990,13106.676978490003,125.89245654000115,53558.131160640005 2023-06-17,16:56:32.000,168,10985860,14925,0,1687020991,13106.650033249993,125.74442481000006,53558.26391592 2023-06-17,16:56:33.000,168,10985870,14645,0,1687020992,13106.616351700002,125.67393350999919,53558.23596744 2023-06-17,16:56:34.000,168,10985771,14285,0,1687020993,13106.528779669992,125.71622829000262,53558.16609624 2023-06-17,16:56:35.000,168,10985682,14725,0,1687020994,13106.447943949992,125.57524569000088,53558.22199320001 2023-06-17,16:56:36.000,168,10985848,14725,0,1687020995,13106.387317159992,125.40606657000171,53558.27090304001 2023-06-17,16:56:37.000,168,10985793,14525,0,1687020996,13106.25259096,125.39901744000235,53558.29186440001 2023-06-17,16:56:38.000,168,10985701,14645,0,1687020997,13106.27279989,125.3426244000002,53558.33378712 2023-06-17,16:56:39.000,168,10985658,15045,0,1687020998,13106.16501892999,125.37787005000428,53558.347761360004 2023-06-17,16:56:40.000,168,10985790,14765,0,1687020999,13106.05050166,125.35672265999892,53558.54340072 2023-06-17,16:56:41.000,168,10985767,14885,0,1687021000,13105.996611179995,125.29328049000469,53558.55737496001 2023-06-17,16:56:42.000,168,10985885,14525,0,1687021001,13105.774312949994,125.35672265999892,53558.44558104 2023-06-17,16:56:43.000,168,10985785,14525,0,1687021002,13105.747367709999,125.43426308999915,53558.515452240004 2023-06-17,16:56:44.000,168,10985823,14805,0,1687021003,13105.632850439993,125.5540983000028,53558.48750376001 2023-06-17,16:56:45.000,168,10985893,14885,0,1687021004,13105.619377819989,125.65278612000111,53558.54340072 2023-06-17,16:56:46.000,168,10985875,14525,0,1687021005,13105.477915310003,125.84311262999836,53558.55737496001 2023-06-17,16:56:47.000,168,10985883,14525,0,1687021006,13105.417288520002,125.94180045000394,53558.585323440006 2023-06-17,16:56:48.000,168,10985820,15045,0,1687021007,13105.363398039997,126.0475374000016,53558.55737496001 2023-06-17,16:56:49.000,168,10985835,14885,0,1687021008,13105.309507559992,126.20966739000141,53558.536413600006 2023-06-17,16:56:50.000,168,10985728,14885,0,1687021009,13105.282562319997,126.38589563999994,53558.501478 2023-06-17,16:56:51.000,168,10985816,14885,0,1687021010,13105.289298629992,126.56917301999783,53558.466542400005 2023-06-17,16:56:52.000,168,10985819,14885,0,1687021011,13105.289298629992,126.74540127000364,53558.40365832 2023-06-17,16:56:53.000,168,10985750,14805,0,1687021012,13105.370134349992,126.97802256000432,53558.55737496001 2023-06-17,16:56:54.000,168,10985824,14965,0,1687021013,13105.464442689998,127.14720168000349,53558.45955528001 2023-06-17,16:56:55.000,168,10985769,14605,0,1687021014,13105.592432579993,127.18244733000029,53558.59929768 2023-06-17,16:56:56.000,168,10985791,14405,0,1687021015,13105.76084032999,127.38687210000353,53558.59929768 2023-06-17,16:56:57.000,168,10985697,14605,0,1687021016,13105.82820343,127.49965818000055,53558.585323440006 2023-06-17,16:56:58.000,168,10985833,14685,0,1687021017,13106.05050166,127.60539512999821,53558.5713492 2023-06-17,16:56:59.000,168,10985706,14565,0,1687021018,13106.293008820001,127.67588642999908,53558.48051664 2023-06-17,16:57:00.000,168,10985816,14685,0,1687021019,13106.474889190002,127.73932860000059,53558.54340072 2023-06-17,16:57:01.000,168,10985837,14645,0,1687021020,13106.730868969993,127.66883729999972,53558.60628480001 2023-06-17,16:57:02.000,168,10985826,14885,0,1687021021,13106.879067789989,127.77457425000466,53558.59231056 2023-06-17,16:57:03.000,168,10985786,14605,0,1687021022,13107.20914698,127.66178817000036,53558.683143120004 2023-06-17,16:57:04.000,168,10985847,14645,0,1687021023,13107.458390449996,127.64064078000229,53558.753014320006 2023-06-17,16:57:05.000,168,10985811,14805,0,1687021024,13107.552698790001,127.66178817000036,53558.753014320006 2023-06-17,16:57:06.000,168,10985796,14685,0,1687021025,13107.748051779992,127.53490383000462,53558.80891128 2023-06-17,16:57:07.000,168,10985850,14965,0,1687021026,13107.950141079993,127.46441253000376,53558.91371808001 2023-06-17,16:57:08.000,168,10985754,14765,0,1687021027,13108.105076209999,127.4080194900016,53558.99057640001 2023-06-17,16:57:09.000,168,10985824,14405,0,1687021028,13108.273483959994,127.25293863000115,53559.067434720004 2023-06-17,16:57:10.000,168,10985766,14845,0,1687021029,13108.374528609995,127.16834907000157,53559.17224152 2023-06-17,16:57:11.000,168,10985770,14525,0,1687021030,13108.52946374,127.0626121200039,53559.21416424 2023-06-17,16:57:12.000,168,10985874,14885,0,1687021031,13108.664189939991,126.9498260399996,53559.33294528 2023-06-17,16:57:13.000,168,10985825,14805,0,1687021032,13108.711344110001,126.79474517999915,53559.2700612 2023-06-17,16:57:14.000,168,10985832,14645,0,1687021033,13108.718080419996,126.71015561999957,53559.32595816001 2023-06-17,16:57:15.000,168,10985848,14685,0,1687021034,13108.832597690001,126.64671344999806,53559.48666192 2023-06-17,16:57:16.000,168,10985823,14925,0,1687021035,13108.839333999997,126.5409765000004,53559.45172632 2023-06-17,16:57:17.000,168,10985775,14525,0,1687021036,13108.913433410002,126.46343607000017,53559.549546 2023-06-17,16:57:18.000,168,10985735,14765,0,1687021037,13108.933642340002,126.30835520999972,53559.59845584 2023-06-17,16:57:19.000,168,10985768,14725,0,1687021038,13108.967323889992,126.18852000000334,53559.70326264001 2023-06-17,16:57:20.000,168,10985871,14885,0,1687021039,13109.007741749992,126.12507783000183,53559.74518536 2023-06-17,16:57:21.000,168,10985739,14965,0,1687021040,13109.027950679993,126.05458653000096,53559.81505656 2023-06-17,16:57:22.000,168,10985768,14605,0,1687021041,13108.967323889992,126.01934088000417,53559.81505656 2023-06-17,16:57:23.000,168,10985789,14765,0,1687021042,13108.886488169992,125.93475132000458,53559.738198240004 2023-06-17,16:57:24.000,168,10985734,14605,0,1687021043,13108.866279239992,125.87835828000243,53559.94781184001 2023-06-17,16:57:25.000,168,10985770,14885,0,1687021044,13108.765234589991,125.81491611000092,53559.94781184001 2023-06-17,16:57:26.000,168,10985843,15005,0,1687021045,13108.731553040001,125.76557219999813,53560.0037088 2023-06-17,16:57:27.000,168,10985842,14725,0,1687021046,13108.54967267,125.7373756800007,53559.98274744 2023-06-17,16:57:28.000,168,10985867,14805,0,1687021047,13108.44862802,125.65278612000111,53560.0037088 2023-06-17,16:57:29.000,168,10985817,14565,0,1687021048,13108.455364329995,125.60344220999832,53560.094541360006 2023-06-17,16:57:30.000,168,10985858,14525,0,1687021049,13108.21959347999,125.5540983000028,53560.03864440001 2023-06-17,16:57:31.000,168,10985838,14845,0,1687021050,13108.024240489998,125.58229482000024,53560.01069592 2023-06-17,16:57:32.000,168,10985930,14605,0,1687021051,13107.882777979998,125.54000004000409,53559.98274744 2023-06-17,16:57:33.000,168,10985742,14605,0,1687021052,13107.734579160002,125.42721395999979,53560.03864440001 2023-06-17,16:57:34.000,168,10985773,14485,0,1687021053,13107.586380339992,125.4554104800045,53560.01768304001 2023-06-17,16:57:35.000,168,10985858,14765,0,1687021054,13107.40449996999,125.44836134999787,53560.0037088 2023-06-17,16:57:36.000,168,10985823,14725,0,1687021055,13107.316927939995,125.38491918000364,53560.01069592 2023-06-17,16:57:37.000,168,10985839,14765,0,1687021056,13107.074420779994,125.43426308999915,53559.96178608 2023-06-17,16:57:38.000,168,10985862,14685,0,1687021057,13106.912749339994,125.39901744000235,53559.89191488 2023-06-17,16:57:39.000,168,10985834,14805,0,1687021058,13106.703923729998,125.3426244000002,53559.95479896 2023-06-17,16:57:40.000,168,10985756,15005,0,1687021059,13106.582670149997,125.44836134999787,53559.84999216001 2023-06-17,16:57:41.000,168,10985834,14405,0,1687021060,13106.326690369991,125.4906561300013,53559.70326264001 2023-06-17,16:57:42.000,168,10985868,14605,0,1687021061,13106.25259096,125.5259017799981,53559.84300504 2023-06-17,16:57:43.000,168,10985764,14565,0,1687021062,13106.14480999999,125.48360700000194,53559.7940952 2023-06-17,16:57:44.000,168,10985734,14845,0,1687021063,13105.976402249995,125.61754047000431,53559.60544296 2023-06-17,16:57:45.000,168,10985780,14725,0,1687021064,13105.90903915,125.63163873000303,53559.69627552 2023-06-17,16:57:46.000,168,10985773,14525,0,1687021065,13105.82146711999,125.73032655000134,53559.62640432 2023-06-17,16:57:47.000,168,10985719,14765,0,1687021066,13105.720422469989,125.7373756800007,53559.50063616 2023-06-17,16:57:48.000,168,10985771,14525,0,1687021067,13105.700213539989,125.84311262999836,53559.52858464 2023-06-17,16:57:49.000,168,10985760,14885,0,1687021068,13105.680004609989,125.92065305999859,53559.4098036 2023-06-17,16:57:50.000,168,10985824,14685,0,1687021069,13105.76084032999,126.05458653000096,53559.50063616 2023-06-17,16:57:51.000,168,10985802,14485,0,1687021070,13105.740631399989,126.07573391999904,53559.34691952001 2023-06-17,16:57:52.000,168,10985708,14885,0,1687021071,13105.88883022,126.12507783000183,53559.39582936001 2023-06-17,16:57:53.000,168,10985737,14845,0,1687021072,13105.96292962999,126.1955691300027,53559.4098036 2023-06-17,16:57:54.000,168,10985725,14605,0,1687021073,13105.96966594,126.28720782000164,53559.34691952001 2023-06-17,16:57:55.000,168,10985786,14205,0,1687021074,13106.09091952,126.294256950001,53559.3399324 2023-06-17,16:57:56.000,168,10985762,14645,0,1687021075,13106.239118339996,126.37179738000123,53559.28403544 2023-06-17,16:57:57.000,168,10985773,14605,0,1687021076,13106.299745129996,126.44933781000145,53559.26307408 2023-06-17,16:57:58.000,168,10985754,14725,0,1687021077,13106.515307050002,126.42819042000338,53559.24211272 2023-06-17,16:57:59.000,168,10985823,14685,0,1687021078,13106.683714799998,126.37884651000059,53559.374868000006 2023-06-17,16:58:00.000,168,10985838,14645,0,1687021079,13106.757814209988,126.4422886800021,53559.235125600004 2023-06-17,16:58:01.000,168,10985762,14645,0,1687021080,13106.885804099998,126.51277998000296,53559.22115136 2023-06-17,16:58:02.000,168,10985906,14685,0,1687021081,13107.013793989994,126.4422886800021,53559.36089376 2023-06-17,16:58:03.000,168,10985716,14885,0,1687021082,13107.18220173999,126.47048519999953,53559.36788088001 2023-06-17,16:58:04.000,168,10985750,15085,0,1687021083,13107.175465429995,126.3929447699993,53559.2700612 2023-06-17,16:58:05.000,168,10985780,14445,0,1687021084,13107.38429103999,126.35769912000251,53559.34691952001 2023-06-17,16:58:06.000,168,10985767,14645,0,1687021085,13107.438181519996,126.37179738000123,53559.353906640004 2023-06-17,16:58:07.000,168,10985828,14685,0,1687021086,13107.593116650001,126.294256950001,53559.38884224 2023-06-17,16:58:08.000,168,10985735,14965,0,1687021087,13107.694161300002,126.22376565000013,53559.36788088001 2023-06-17,16:58:09.000,168,10985880,14925,0,1687021088,13107.788469639992,126.18147087000398,53559.31198392 2023-06-17,16:58:10.000,168,10985668,14565,0,1687021089,13107.761524399997,126.13917609000055,53559.31198392 2023-06-17,16:58:11.000,168,10985746,14525,0,1687021090,13107.862569049998,126.12507783000183,53559.38185512 2023-06-17,16:58:12.000,168,10985701,14725,0,1687021091,13107.902986909998,126.02639001000352,53559.31897104 2023-06-17,16:58:13.000,168,10985740,14845,0,1687021092,13107.835623810002,126.00524261999817,53559.34691952001 2023-06-17,16:58:14.000,168,10985838,15005,0,1687021093,13107.923195839998,125.96999697000138,53559.39582936001 2023-06-17,16:58:15.000,168,10985860,15085,0,1687021094,13107.950141079993,125.87130915000307,53559.423777840006 2023-06-17,16:58:16.000,168,10985826,14445,0,1687021095,13108.017504179988,125.86426002000371,53559.36788088001 2023-06-17,16:58:17.000,168,10985805,14685,0,1687021096,13107.970350009993,125.77967046000413,53559.52858464 2023-06-17,16:58:18.000,168,10985770,14845,0,1687021097,13107.849096429993,125.7373756800007,53559.374868000006 2023-06-17,16:58:19.000,168,10985663,14845,0,1687021098,13107.781733329997,125.75147393999941,53559.41679072001 2023-06-17,16:58:20.000,168,10985773,14685,0,1687021099,13107.667216059992,125.70917916000326,53559.31897104 2023-06-17,16:58:21.000,168,10985590,15005,0,1687021100,13107.620061889997,125.7373756800007,53559.521597520004 2023-06-17,16:58:22.000,168,10985864,14805,0,1687021101,13107.525753549991,125.76557219999813,53559.256086960006 2023-06-17,16:58:23.000,168,10985669,15045,0,1687021102,13107.424708899991,125.5540983000028,53559.472687680005 2023-06-17,16:58:24.000,168,10985739,14885,0,1687021103,13107.296719009995,125.75147393999941,53559.68230128001 2023-06-17,16:58:25.000,168,10985849,15125,0,1687021104,13107.22261959999,125.61754047000431,53559.64736568 2023-06-17,16:58:26.000,168,10985884,14685,0,1687021105,13107.027266609999,125.63163873000303,53559.50762328 2023-06-17,16:58:27.000,168,10985596,14805,0,1687021106,13106.690451109993,125.67393350999919,53559.77313384 2023-06-17,16:58:28.000,168,10985842,14525,0,1687021107,13106.879067789989,125.5540983000028,53559.53557176001 2023-06-17,16:58:29.000,168,10985824,15045,0,1687021108,13106.582670149997,125.75147393999941,53559.4796748 2023-06-17,16:58:30.000,168,10985770,14445,0,1687021109,13106.420998709997,125.5893439499996,53559.591468720006 2023-06-17,16:58:31.000,168,10985708,14845,0,1687021110,13106.434471330002,125.72327742000198,53559.51461040001 2023-06-17,16:58:32.000,168,10986012,14845,0,1687021111,13106.198700479996,125.78671959000349,53559.3399324 2023-06-17,16:58:33.000,168,10986044,14805,0,1687021112,13106.15154631,125.76557219999813,53559.39582936001 2023-06-17,16:58:34.000,168,10985587,14565,0,1687021113,13105.96966594,125.75852306999877,53559.353906640004 2023-06-17,16:58:35.000,168,10985872,14805,0,1687021114,13105.96292962999,125.82901436999964,53559.374868000006 2023-06-17,16:58:36.000,168,10985878,14885,0,1687021115,13105.92251176999,126.03343914000288,53559.36089376 2023-06-17,16:58:37.000,168,10985634,14965,0,1687021116,13105.82820343,126.0827830499984,53559.20019000001 2023-06-17,16:58:38.000,168,10985702,15045,0,1687021117,13105.767576639999,126.20966739000141,53559.4098036 2023-06-17,16:58:39.000,168,10985898,14965,0,1687021118,13105.713686159994,126.05458653000096,53559.08140896001 2023-06-17,16:58:40.000,168,10985942,14965,0,1687021119,13105.740631399989,126.26606043000356,53559.186215760004 2023-06-17,16:58:41.000,168,10985702,14685,0,1687021120,13105.680004609989,126.28015869000228,53559.13031880001 2023-06-17,16:58:42.000,168,10985884,14845,0,1687021121,13105.754104019994,126.17442174000462,53559.19320288 2023-06-17,16:58:43.000,168,10985748,14765,0,1687021122,13105.76084032999,126.43523955000273,53559.04647336 2023-06-17,16:58:44.000,168,10985852,14925,0,1687021123,13105.787785569999,126.48458345999825,53558.871795360006 2023-06-17,16:58:45.000,168,10985788,14645,0,1687021124,13105.84841236,126.49163259000488,53559.025512 2023-06-17,16:58:46.000,168,10985801,14605,0,1687021125,13106.08418320999,126.59032041000319,53558.93467944 2023-06-17,16:58:47.000,168,10986054,14445,0,1687021126,13106.245854649991,126.63261518999934,53558.98358928 2023-06-17,16:58:48.000,168,10985850,14685,0,1687021127,13106.17175524,126.78064692000044,53558.83685976 2023-06-17,16:58:49.000,168,10985745,14845,0,1687021128,13106.427735019992,126.68195910000213,53559.067434720004 2023-06-17,16:58:50.000,168,10985807,14845,0,1687021129,13106.602879079997,126.87228560999938,53559.08140896001 2023-06-17,16:58:51.000,168,10985737,14845,0,1687021130,13106.690451109993,126.97802256000432,53559.03249912001 2023-06-17,16:58:52.000,168,10985794,14685,0,1687021131,13106.906013029999,126.91458039000281,53558.99756352 2023-06-17,16:58:53.000,168,10985782,14965,0,1687021132,13107.06768447,126.99212082000304,53559.14429304 2023-06-17,16:58:54.000,168,10985748,14605,0,1687021133,13107.24282852999,126.86523648000002,53559.137305920005 2023-06-17,16:58:55.000,168,10985860,14805,0,1687021134,13107.40449996999,127.02031734000047,53559.088396080006 2023-06-17,16:58:56.000,168,10985855,14445,0,1687021135,13107.579644029996,126.84408909000194,53559.11634456 2023-06-17,16:58:57.000,168,10985837,14685,0,1687021136,13107.781733329997,126.84408909000194,53559.03249912001 2023-06-17,16:58:58.000,168,10985851,14565,0,1687021137,13107.970350009993,126.75949953000236,53559.207177120006 2023-06-17,16:58:59.000,168,10985754,14485,0,1687021138,13108.030976799993,126.68900823000149,53559.039486240006 2023-06-17,16:59:00.000,168,10985762,14805,0,1687021139,13108.28022026999,126.62556605999998,53559.137305920005 2023-06-17,16:59:01.000,168,10985713,14845,0,1687021140,13108.38800123,126.58327128000383,53559.04647336 2023-06-17,16:59:02.000,168,10985837,14645,0,1687021141,13108.62377207999,126.56212388999847,53559.22813848001 2023-06-17,16:59:03.000,168,10985755,14885,0,1687021142,13108.738289349996,126.46343607000017,53559.19320288 2023-06-17,16:59:04.000,168,10985806,15005,0,1687021143,13108.987532819992,126.33655173000443,53559.26307408 2023-06-17,16:59:05.000,168,10985811,14805,0,1687021144,13109.209831049993,126.4422886800021,53559.32595816001 2023-06-17,16:59:06.000,168,10985731,14605,0,1687021145,13109.337820939989,126.22376565000013,53559.353906640004 2023-06-17,16:59:07.000,168,10985840,14685,0,1687021146,13109.39844772999,126.18147087000398,53559.38185512 2023-06-17,16:59:08.000,168,10985746,14685,0,1687021147,13109.60727334,126.06163566000032,53559.41679072001 2023-06-17,16:59:09.000,168,10985905,14765,0,1687021148,13109.755472159995,126.07573391999904,53559.50063616 2023-06-17,16:59:10.000,168,10985866,15005,0,1687021149,13109.896934669996,126.03343914000288,53559.60544296 2023-06-17,16:59:11.000,168,10985831,14845,0,1687021150,13110.004715629992,125.96999697000138,53559.52858464 2023-06-17,16:59:12.000,168,10985928,14725,0,1687021151,13110.193332310002,125.95589871000266,53559.66133992001 2023-06-17,16:59:13.000,168,10985729,14925,0,1687021152,13110.287640649993,125.80786698000156,53559.75217248001 2023-06-17,16:59:14.000,168,10985889,14885,0,1687021153,13110.348267439993,125.8008178500022,53559.66832704 2023-06-17,16:59:15.000,168,10985807,14765,0,1687021154,13110.415630539988,125.836063499999,53559.7940952 2023-06-17,16:59:16.000,168,10985906,14765,0,1687021155,13110.462784709998,125.67393350999919,53559.89890200001 2023-06-17,16:59:17.000,168,10985927,14885,0,1687021156,13110.577301979989,125.80786698000156,53559.926850480006 2023-06-17,16:59:18.000,168,10985762,14485,0,1687021157,13110.644665079999,125.836063499999,53559.89191488 2023-06-17,16:59:19.000,168,10985853,14525,0,1687021158,13110.65813769999,125.75147393999941,53560.08755424001 2023-06-17,16:59:20.000,168,10985626,14645,0,1687021159,13110.82654545,125.72327742000198,53560.13646408001 2023-06-17,16:59:21.000,168,10985997,15045,0,1687021160,13110.772654969995,125.85016175999772,53559.94781184001 2023-06-17,16:59:22.000,168,10985990,14805,0,1687021161,13110.624456149999,125.7021300300039,53560.17139968 2023-06-17,16:59:23.000,168,10985690,14685,0,1687021162,13110.67834662999,125.78671959000349,53560.192361040004 2023-06-17,16:59:24.000,168,10985521,14565,0,1687021163,13110.67834662999,125.88540741000179,53560.045631520006 2023-06-17,16:59:25.000,168,10985819,14845,0,1687021164,13110.577301979989,125.65278612000111,53560.22729664 2023-06-17,16:59:26.000,168,10986022,14645,0,1687021165,13110.496466259989,125.81491611000092,53560.429923120006 2023-06-17,16:59:27.000,168,10985845,14725,0,1687021166,13110.355003750003,125.76557219999813,53560.40197464001 2023-06-17,16:59:28.000,168,10985778,14685,0,1687021167,13110.307849579993,125.70917916000326,53560.52075568001 2023-06-17,16:59:29.000,168,10985893,14605,0,1687021168,13110.186595999992,125.836063499999,53560.37402616001 2023-06-17,16:59:30.000,168,10985742,15045,0,1687021169,13110.146178139992,125.91360392999923,53560.35306480001 2023-06-17,16:59:31.000,168,10985817,14965,0,1687021170,13109.944088839991,125.93475132000458,53560.50678144 2023-06-17,16:59:32.000,168,10985838,15085,0,1687021171,13109.930616220001,125.9488495800033,53560.50678144 2023-06-17,16:59:33.000,168,10985686,14845,0,1687021172,13109.795890019996,126.00524261999817,53560.478832960005 2023-06-17,16:59:34.000,168,10985767,14685,0,1687021173,13109.80936264,125.99114435999945,53560.53472992 2023-06-17,16:59:35.000,168,10985792,14925,0,1687021174,13109.775681089995,125.89950567000051,53560.56966552001 2023-06-17,16:59:36.000,168,10985961,14525,0,1687021175,13109.70831799,125.96294784000202,53560.42293600001 2023-06-17,16:59:37.000,168,10986015,15005,0,1687021176,13109.378238799989,126.24491303999821,53560.45088448001 2023-06-17,16:59:38.000,168,10985819,14805,0,1687021177,13109.553382859995,126.09688131000439,53560.51376856 2023-06-17,16:59:39.000,168,10985656,14965,0,1687021178,13109.512964999994,126.08983217999776,53560.52075568001 2023-06-17,16:59:40.000,168,10985858,14845,0,1687021179,13109.371502489994,126.08983217999776,53560.429923120006 2023-06-17,16:59:41.000,168,10985943,14565,0,1687021180,13109.344557249999,126.13917609000055,53560.4578716 2023-06-17,16:59:42.000,168,10985827,14725,0,1687021181,13109.445601899999,126.07573391999904,53560.548704160006 2023-06-17,16:59:43.000,168,10985740,14565,0,1687021182,13109.304139389998,126.20966739000141,53560.4578716 2023-06-17,16:59:44.000,168,10985854,14605,0,1687021183,13109.452338209994,126.25196217000484,53560.44389736 2023-06-17,16:59:45.000,168,10985644,14965,0,1687021184,13109.48601976,126.20966739000141,53560.63953672001 2023-06-17,16:59:46.000,168,10985777,14765,0,1687021185,13109.512964999994,126.28015869000228,53560.53472992 2023-06-17,16:59:47.000,168,10985841,14445,0,1687021186,13109.45907451999,126.24491303999821,53560.5626784 2023-06-17,16:59:48.000,168,10985792,14645,0,1687021187,13109.553382859995,126.23081477999949,53560.527742800004 2023-06-17,16:59:49.000,168,10985839,14685,0,1687021188,13109.445601899999,126.294256950001,53560.56966552001 2023-06-17,16:59:50.000,168,10985806,14405,0,1687021189,13109.553382859995,126.34360086000379,53560.548704160006 2023-06-17,16:59:51.000,168,10985802,14725,0,1687021190,13109.56011916999,126.35769912000251,53560.50678144 2023-06-17,16:59:52.000,168,10985674,14525,0,1687021191,13109.58706441,126.3295025999978,53560.56966552001 2023-06-17,16:59:53.000,168,10985866,14965,0,1687021192,13109.51970130999,126.1462252199999,53560.4578716 2023-06-17,16:59:54.000,168,10985921,15205,0,1687021193,13109.60727334,126.16737260999798,53560.50678144 2023-06-17,16:59:55.000,168,10985973,14725,0,1687021194,13109.60053702999,126.1955691300027,53560.716395040006 2023-06-17,16:59:56.000,168,10985603,14805,0,1687021195,13109.46581083,126.0827830499984,53560.52075568001 2023-06-17,16:59:57.000,168,10985680,14685,0,1687021196,13109.492756069994,126.21671652000077,53560.576652640004 2023-06-17,16:59:58.000,168,10985788,14805,0,1687021197,13109.53991023999,126.09688131000439,53560.63953672001 2023-06-17,16:59:59.000,168,10985811,14885,0,1687021198,13109.56011916999,126.07573391999904,53560.50678144 2023-06-17,17:00:00.000,168,10985803,14965,0,1687021199,13109.654427509995,126.0827830499984,53560.58363976 2023-06-17,17:00:01.000,168,10985817,14805,0,1687021200,13109.56011916999,126.13212696000119,53560.62556248 2023-06-17,17:00:02.000,168,10985759,15125,0,1687021201,13109.492756069994,126.04048827000224,53560.5626784 2023-06-17,17:00:03.000,168,10985764,14685,0,1687021202,13109.445601899999,126.02639001000352,53560.63953672001 2023-06-17,17:00:04.000,168,10986097,14765,0,1687021203,13109.512964999994,126.1462252199999,53560.527742800004 2023-06-17,17:00:05.000,168,10985763,14765,0,1687021204,13109.223303669998,126.18147087000398,53560.61158824 2023-06-17,17:00:06.000,168,10985531,14765,0,1687021205,13109.243512599998,126.23786390999885,53560.44389736 2023-06-17,17:00:07.000,168,10985762,14685,0,1687021206,13109.176149499988,126.11097957000311,53560.58363976 2023-06-17,17:00:08.000,168,10985849,14965,0,1687021207,13109.256985219989,126.15327434999926,53560.56966552001 2023-06-17,17:00:09.000,168,10985865,14965,0,1687021208,13109.290666769994,126.16032347999862,53560.51376856 2023-06-17,17:00:10.000,168,10985909,14565,0,1687021209,13109.088577469993,126.34360086000379,53560.49979432001 2023-06-17,17:00:11.000,168,10985669,14925,0,1687021210,13109.081841159998,126.26606043000356,53560.45088448001 2023-06-17,17:00:12.000,168,10985674,14725,0,1687021211,13109.034686990002,126.37179738000123,53560.408961760004 2023-06-17,17:00:13.000,168,10985692,14765,0,1687021212,13109.041423299997,126.35769912000251,53560.4578716 2023-06-17,17:00:14.000,168,10985815,14725,0,1687021213,13109.021214369997,126.42819042000338,53560.576652640004 2023-06-17,17:00:15.000,168,10985779,14645,0,1687021214,13109.068368539993,126.37179738000123,53560.46485872 2023-06-17,17:00:16.000,168,10985704,14525,0,1687021215,13109.088577469993,126.37179738000123,53560.40197464001 2023-06-17,17:00:17.000,168,10985807,14645,0,1687021216,13109.088577469993,126.37179738000123,53560.4928072 2023-06-17,17:00:18.000,168,10985697,14605,0,1687021217,13109.034686990002,126.46343607000017,53560.45088448001 2023-06-17,17:00:19.000,168,10985931,14605,0,1687021218,13109.041423299997,126.3929447699993,53560.47184584001 2023-06-17,17:00:20.000,168,10985559,14725,0,1687021219,13109.108786399993,126.3929447699993,53560.40197464001 2023-06-17,17:00:21.000,168,10985807,14405,0,1687021220,13109.041423299997,126.55507475999912,53560.35306480001 2023-06-17,17:00:22.000,168,10985691,14525,0,1687021221,13109.122259019998,126.55507475999912,53560.47184584001 2023-06-17,17:00:23.000,168,10985730,14845,0,1687021222,13109.115522710003,126.57622215000447,53560.40197464001 2023-06-17,17:00:24.000,168,10985830,14525,0,1687021223,13109.115522710003,126.56917301999783,53560.33210344001 2023-06-17,17:00:25.000,168,10985801,14725,0,1687021224,13109.128995329993,126.56917301999783,53560.408961760004 2023-06-17,17:00:26.000,168,10985867,14445,0,1687021225,13109.095313780002,126.61146780000126,53560.360051920004 2023-06-17,17:00:27.000,168,10985775,14325,0,1687021226,13109.075104850002,126.61146780000126,53560.3181292 2023-06-17,17:00:28.000,168,10985925,14765,0,1687021227,13109.142467949998,126.71015561999957,53560.36703904 2023-06-17,17:00:29.000,168,10985843,14885,0,1687021228,13109.048159609993,126.6396643199987,53560.17139968 2023-06-17,17:00:30.000,168,10985880,14685,0,1687021229,13109.142467949998,126.67490997000277,53560.26921936 2023-06-17,17:00:31.000,168,10985740,14645,0,1687021230,13109.162676879998,126.71720474999893,53560.33909056 2023-06-17,17:00:32.000,168,10985772,14605,0,1687021231,13109.230039979993,126.70310649000021,53560.429923120006 2023-06-17,17:00:33.000,168,10985835,14845,0,1687021232,13109.196358429988,126.68195910000213,53560.34607768 2023-06-17,17:00:34.000,168,10985836,14605,0,1687021233,13109.230039979993,126.77359779000108,53560.28319360001 2023-06-17,17:00:35.000,168,10985765,14845,0,1687021234,13109.182885809998,126.78064692000044,53560.28319360001 2023-06-17,17:00:36.000,168,10985922,14685,0,1687021235,13109.128995329993,126.74540127000364,53560.22030952 2023-06-17,17:00:37.000,168,10985770,15205,0,1687021236,13109.135731640003,126.752450400003,53560.17139968 2023-06-17,17:00:38.000,168,10985882,14685,0,1687021237,13109.277194149989,126.69605736000085,53560.311142080005 2023-06-17,17:00:39.000,168,10985817,15005,0,1687021238,13109.310875699994,126.70310649000021,53560.33210344001 2023-06-17,17:00:40.000,168,10985790,15005,0,1687021239,13109.283930459998,126.63261518999934,53560.248258 2023-06-17,17:00:41.000,168,10985720,14845,0,1687021240,13109.331084629994,126.56917301999783,53560.360051920004 2023-06-17,17:00:42.000,168,10985829,14645,0,1687021241,13109.310875699994,126.56917301999783,53560.27620648 2023-06-17,17:00:43.000,168,10985861,14685,0,1687021242,13109.331084629994,126.53392737000104,53560.32511632 2023-06-17,17:00:44.000,168,10985811,14885,0,1687021243,13109.297403079989,126.45638694000081,53560.27620648 2023-06-17,17:00:45.000,168,10985892,14645,0,1687021244,13109.337820939989,126.41409216000466,53560.33210344001 2023-06-17,17:00:46.000,168,10985811,14845,0,1687021245,13109.317612009989,126.41409216000466,53560.42293600001 2023-06-17,17:00:47.000,168,10985881,14725,0,1687021246,13109.337820939989,126.37884651000059,53560.40197464001 2023-06-17,17:00:48.000,168,10985782,14965,0,1687021247,13109.331084629994,126.24491303999821,53560.34607768 2023-06-17,17:00:49.000,168,10985846,14885,0,1687021248,13109.243512599998,126.30130608000036,53560.39498752 2023-06-17,17:00:50.000,168,10985886,14765,0,1687021249,13109.209831049993,126.17442174000462,53560.33210344001 2023-06-17,17:00:51.000,168,10985783,14645,0,1687021250,13109.149204259993,126.16737260999798,53560.40197464001 2023-06-17,17:00:52.000,168,10985870,14725,0,1687021251,13109.155940569988,126.13917609000055,53560.4578716 2023-06-17,17:00:53.000,168,10985858,14685,0,1687021252,13109.108786399993,126.0122917500048,53560.42293600001 2023-06-17,17:00:54.000,168,10985860,14805,0,1687021253,13109.088577469993,126.01934088000417,53560.37402616001 2023-06-17,17:00:55.000,168,10985879,15045,0,1687021254,13109.001005439997,125.96999697000138,53560.408961760004 2023-06-17,17:00:56.000,168,10985791,14725,0,1687021255,13108.913433410002,125.88540741000179,53560.41594888 2023-06-17,17:00:57.000,168,10985870,14725,0,1687021256,13108.866279239992,125.87130915000307,53560.48582008 2023-06-17,17:00:58.000,168,10985922,14725,0,1687021257,13108.758498279996,125.75852306999877,53560.45088448001 2023-06-17,17:00:59.000,168,10985754,14685,0,1687021258,13108.731553040001,125.74442481000006,53560.46485872 2023-06-17,17:01:00.000,168,10985831,14885,0,1687021259,13108.617035769996,125.6880317699979,53560.3880004 2023-06-17,17:01:01.000,168,10985818,14845,0,1687021260,13108.48904588,125.63868786000239,53560.45088448001 2023-06-17,17:01:02.000,168,10985793,14605,0,1687021261,13108.44189170999,125.5540983000028,53560.47184584001 2023-06-17,17:01:03.000,168,10985786,14525,0,1687021262,13108.313901819994,125.51180351999938,53560.4928072 2023-06-17,17:01:04.000,168,10985829,14885,0,1687021263,13108.21959347999,125.4906561300013,53560.45088448001 2023-06-17,17:01:05.000,168,10985832,14725,0,1687021264,13108.064658349998,125.51885264999873,53560.43691024 2023-06-17,17:01:06.000,168,10985859,14645,0,1687021265,13107.963613699998,125.41311570000107,53560.429923120006 2023-06-17,17:01:07.000,168,10985912,14325,0,1687021266,13107.849096429993,125.391968310003,53560.429923120006 2023-06-17,17:01:08.000,168,10985886,14885,0,1687021267,13107.822151189997,125.34967352999956,53560.478832960005 2023-06-17,17:01:09.000,168,10985813,14645,0,1687021268,13107.653743440002,125.38491918000364,53560.43691024 2023-06-17,17:01:10.000,168,10985862,14725,0,1687021269,13107.633534510001,125.39901744000235,53560.37402616001 2023-06-17,17:01:11.000,168,10985878,14725,0,1687021270,13107.539226169996,125.22278919000382,53560.37402616001 2023-06-17,17:01:12.000,168,10985706,14725,0,1687021271,13107.539226169996,125.25803484000062,53560.34607768 2023-06-17,17:01:13.000,168,10986037,14525,0,1687021272,13107.559435099996,125.16639615000167,53560.29018072 2023-06-17,17:01:14.000,168,10985843,14805,0,1687021273,13107.424708899991,125.25098571000126,53560.32511632 2023-06-17,17:01:15.000,168,10986034,14525,0,1687021274,13107.458390449996,125.33557527000085,53560.3181292 2023-06-17,17:01:16.000,168,10985846,15045,0,1687021275,13107.505544619991,125.30032962000405,53560.25524512001 2023-06-17,17:01:17.000,168,10985908,15005,0,1687021276,13107.552698790001,125.32147701000213,53560.381013280006 2023-06-17,17:01:18.000,168,10985897,14765,0,1687021277,13107.519017239996,125.22983832000318,53560.26921936 2023-06-17,17:01:19.000,168,10985773,14885,0,1687021278,13107.512280930001,125.38491918000364,53560.28319360001 2023-06-17,17:01:20.000,168,10985794,14685,0,1687021279,13107.593116650001,125.391968310003,53560.32511632 2023-06-17,17:01:21.000,168,10985744,14885,0,1687021280,13107.694161300002,125.38491918000364,53560.32511632 2023-06-17,17:01:22.000,168,10986088,15045,0,1687021281,13107.647007129992,125.50475439000002,53560.26921936 2023-06-17,17:01:23.000,168,10986065,14765,0,1687021282,13107.741315469997,125.60344220999832,53560.35306480001 2023-06-17,17:01:24.000,168,10985874,14685,0,1687021283,13107.835623810002,125.67393350999919,53560.01768304001 2023-06-17,17:01:25.000,168,10985790,14725,0,1687021284,13107.842360119997,125.66688437999983,53560.19934816 2023-06-17,17:01:26.000,168,10985800,14805,0,1687021285,13107.882777979998,125.67393350999919,53560.241270880004 2023-06-17,17:01:27.000,168,10985866,14685,0,1687021286,13107.869305359993,125.79376872000284,53560.22729664 2023-06-17,17:01:28.000,168,10985828,14565,0,1687021287,13107.983822629998,125.85721089000435,53560.213322400006 2023-06-17,17:01:29.000,168,10985754,14845,0,1687021288,13108.078130969989,125.836063499999,53560.30415496001 2023-06-17,17:01:30.000,168,10985833,14845,0,1687021289,13108.024240489998,125.97704610000073,53560.213322400006 2023-06-17,17:01:31.000,168,10985874,14885,0,1687021290,13108.098339899989,125.99819348999881,53560.20633528001 2023-06-17,17:01:32.000,168,10985796,14685,0,1687021291,13108.165702999999,126.07573391999904,53560.248258 2023-06-17,17:01:33.000,168,10985795,14725,0,1687021292,13108.212857169994,126.0827830499984,53560.262232240006 2023-06-17,17:01:34.000,168,10985810,14845,0,1687021293,13108.185911929999,126.18852000000334,53560.241270880004 2023-06-17,17:01:35.000,168,10985833,14925,0,1687021294,13108.246538719999,126.28015869000228,53560.26921936 2023-06-17,17:01:36.000,168,10985816,14605,0,1687021295,13108.38126491999,126.24491303999821,53560.33909056 2023-06-17,17:01:37.000,168,10985919,14845,0,1687021296,13108.38126491999,126.294256950001,53560.3181292 2023-06-17,17:01:38.000,168,10985829,14525,0,1687021297,13108.40147384999,126.294256950001,53560.25524512001 2023-06-17,17:01:39.000,168,10985745,14805,0,1687021298,13108.42841909,126.39999389999866,53560.18537392001 2023-06-17,17:01:40.000,168,10985972,14845,0,1687021299,13108.475573259995,126.38589563999994,53560.17139968 2023-06-17,17:01:41.000,168,10985914,14685,0,1687021300,13108.617035769996,126.34360086000379,53560.20633528001 2023-06-17,17:01:42.000,168,10985852,14565,0,1687021301,13108.684398869991,126.43523955000273,53560.3181292 2023-06-17,17:01:43.000,168,10985774,14725,0,1687021302,13108.704607799991,126.36474825000187,53560.213322400006 2023-06-17,17:01:44.000,168,10985822,14445,0,1687021303,13108.731553040001,126.37884651000059,53560.262232240006 2023-06-17,17:01:45.000,168,10985930,14525,0,1687021304,13108.940378649997,126.40704302999802,53560.28319360001 2023-06-17,17:01:46.000,168,10985801,14885,0,1687021305,13108.953851270002,126.34360086000379,53560.30415496001 2023-06-17,17:01:47.000,168,10985880,14605,0,1687021306,13109.034686990002,126.32245346999844,53560.36703904 2023-06-17,17:01:48.000,168,10985842,14525,0,1687021307,13109.149204259993,126.40704302999802,53560.33210344001 2023-06-17,17:01:49.000,168,10986058,14725,0,1687021308,13109.337820939989,126.294256950001,53560.29716784 2023-06-17,17:01:50.000,168,10985921,14765,0,1687021309,13109.41865665999,126.28720782000164,53560.26921936 2023-06-17,17:01:51.000,168,10985779,14885,0,1687021310,13109.58032809999,126.2590113000042,53560.360051920004 2023-06-17,17:01:52.000,168,10985931,14605,0,1687021311,13109.66116381999,126.1955691300027,53560.42293600001 2023-06-17,17:01:53.000,168,10985633,14765,0,1687021312,13109.78241739999,126.13917609000055,53560.408961760004 2023-06-17,17:01:54.000,168,10985786,14885,0,1687021313,13109.91040729,126.18147087000398,53560.22030952 2023-06-17,17:01:55.000,168,10985723,15085,0,1687021314,13110.011451940001,126.23081477999949,53560.42293600001 2023-06-17,17:01:56.000,168,10985662,14805,0,1687021315,13110.179859689997,126.09688131000439,53560.44389736 2023-06-17,17:01:57.000,168,10985893,14725,0,1687021316,13110.307849579993,126.13917609000055,53560.46485872 2023-06-17,17:01:58.000,168,10985855,14645,0,1687021317,13110.523411499998,126.03343914000288,53560.695433680004 2023-06-17,17:01:59.000,168,10985729,14605,0,1687021318,13110.70529187,126.02639001000352,53560.44389736 2023-06-17,17:02:00.000,168,10985985,14765,0,1687021319,13110.84001806999,126.09688131000439,53560.597614000006 2023-06-17,17:02:01.000,168,10985975,14765,0,1687021320,13110.994953199996,126.0827830499984,53560.72338216 2023-06-17,17:02:02.000,168,10985834,14685,0,1687021321,13111.095997849996,126.07573391999904,53560.85613744001 2023-06-17,17:02:03.000,168,10985827,14965,0,1687021322,13111.190306190001,126.16032347999862,53560.63953672001 2023-06-17,17:02:04.000,168,10985860,14685,0,1687021323,13111.513649070002,126.18147087000398,53560.89107304 2023-06-17,17:02:05.000,168,10985818,15005,0,1687021324,13111.628166339993,125.9840952300001,53560.981905600005 2023-06-17,17:02:06.000,168,10986007,14845,0,1687021325,13111.735947299989,126.06163566000032,53560.89806016 2023-06-17,17:02:07.000,168,10986056,14885,0,1687021326,13111.870673499994,126.10393044000375,53561.00985408 2023-06-17,17:02:08.000,168,10985899,14845,0,1687021327,13111.951509219994,125.9840952300001,53561.16357072 2023-06-17,17:02:09.000,168,10985828,14605,0,1687021328,13112.10644435,126.11097957000311,53561.18453208 2023-06-17,17:02:10.000,168,10985920,14925,0,1687021329,13112.214225309996,126.13212696000119,53561.13562224 2023-06-17,17:02:11.000,168,10985825,14845,0,1687021330,13112.12665328,126.07573391999904,53561.18453208 2023-06-17,17:02:12.000,168,10985685,15045,0,1687021331,13112.322006269991,126.0827830499984,53561.11466088 2023-06-17,17:02:13.000,168,10986139,15125,0,1687021332,13112.463468779992,126.03343914000288,53561.17055784001 2023-06-17,17:02:14.000,168,10985588,14805,0,1687021333,13112.510622950002,126.20966739000141,53561.37318432 2023-06-17,17:02:15.000,168,10985806,14765,0,1687021334,13112.611667600002,126.23786390999885,53561.31030024001 2023-06-17,17:02:16.000,168,10985858,14605,0,1687021335,13112.631876530002,126.1462252199999,53561.46401688 2023-06-17,17:02:17.000,168,10986158,14885,0,1687021336,13112.652085460002,126.10393044000375,53561.6806176 2023-06-17,17:02:18.000,168,10985789,14685,0,1687021337,13112.712712250002,126.31540433999908,53561.55484944001 2023-06-17,17:02:19.000,168,10985711,15005,0,1687021338,13112.840702139998,126.39999389999866,53561.63170776 2023-06-17,17:02:20.000,168,10985660,14765,0,1687021339,13112.679030699997,126.45638694000081,53561.66664336 2023-06-17,17:02:21.000,168,10985704,14965,0,1687021340,13112.921537859998,126.48458345999825,53561.72952744 2023-06-17,17:02:22.000,168,10985831,14725,0,1687021341,13112.881119999998,126.6044186700019,53561.69459184001 2023-06-17,17:02:23.000,168,10985790,15045,0,1687021342,13112.813756899988,126.63261518999934,53561.73651456 2023-06-17,17:02:24.000,168,10985929,14845,0,1687021343,13112.847438449993,126.61146780000126,53561.79241152001 2023-06-17,17:02:25.000,168,10985764,14685,0,1687021344,13112.807020589993,126.82999083000323,53561.80638576 2023-06-17,17:02:26.000,168,10985811,14445,0,1687021345,13112.881119999998,126.84408909000194,53561.80638576 2023-06-17,17:02:27.000,168,10985817,14605,0,1687021346,13112.894592619989,126.92162952000217,53561.89023120001 2023-06-17,17:02:28.000,168,10985896,14645,0,1687021347,13112.955219409989,126.97097342999768,53561.91119256001 2023-06-17,17:02:29.000,168,10985765,15125,0,1687021348,13112.901328929998,127.01326821000112,53561.9251668 2023-06-17,17:02:30.000,168,10985771,14805,0,1687021349,13112.928274169994,127.07671038000262,53561.94612816 2023-06-17,17:02:31.000,168,10985798,14645,0,1687021350,13112.982164649999,127.0978577700007,53561.988050880005 2023-06-17,17:02:32.000,168,10985795,15205,0,1687021351,13112.941746789998,127.21064384999772,53561.96010240001 2023-06-17,17:02:33.000,168,10985817,15005,0,1687021352,13112.941746789998,127.29523341000458,53561.96708952 2023-06-17,17:02:34.000,168,10985849,14765,0,1687021353,13112.975428339989,127.33752819000074,53561.97407664 2023-06-17,17:02:35.000,168,10985854,14565,0,1687021354,13113.049527749994,127.3445773200001,53562.04394784 2023-06-17,17:02:36.000,168,10985742,14685,0,1687021355,13113.09668191999,127.35867557999882,53562.05792208001 2023-06-17,17:02:37.000,168,10985848,14605,0,1687021356,13113.029318819994,127.43621600999904,53562.05792208001 2023-06-17,17:02:38.000,168,10985756,14805,0,1687021357,13113.150572399994,127.46441253000376,53562.14875464001 2023-06-17,17:02:39.000,168,10985738,14765,0,1687021358,13113.231408119995,127.58424774000014,53562.07888344001 2023-06-17,17:02:40.000,168,10985935,14645,0,1687021359,13113.27856228999,127.5560512200027,53562.18369024 2023-06-17,17:02:41.000,168,10985764,14805,0,1687021360,13113.372870629995,127.54195296000398,53562.14176752 2023-06-17,17:02:42.000,168,10985868,14725,0,1687021361,13113.33918907999,127.57014948000142,53562.155741760005 2023-06-17,17:02:43.000,168,10985777,14565,0,1687021362,13113.40655218,127.57719861000078,53562.16272888 2023-06-17,17:02:44.000,168,10985685,14885,0,1687021363,13113.50759683,127.64064078000229,53562.3094584 2023-06-17,17:02:45.000,168,10985825,14765,0,1687021364,13113.494124209996,127.52080556999863,53562.24657432001 2023-06-17,17:02:46.000,168,10985667,14805,0,1687021365,13113.655795649996,127.64768991000165,53562.372342480005 2023-06-17,17:02:47.000,168,10985870,15005,0,1687021366,13113.642323029992,127.66178817000036,53562.40029096 2023-06-17,17:02:48.000,168,10986051,14525,0,1687021367,13113.851148640002,127.4573634000044,53562.442213680006 2023-06-17,17:02:49.000,168,10986129,14725,0,1687021368,13113.945456979993,127.67588642999908,53562.28849704 2023-06-17,17:02:50.000,168,10985852,14725,0,1687021369,13113.878093879997,127.27408601999923,53562.34439400001 2023-06-17,17:02:51.000,168,10985826,14725,0,1687021370,13114.127337349993,127.37277384000481,53562.42823944 2023-06-17,17:02:52.000,168,10985896,14845,0,1687021371,13114.167755209994,127.33752819000074,53562.43522656001 2023-06-17,17:02:53.000,168,10985896,14765,0,1687021372,13114.194700449989,127.35162644999946,53562.52605912 2023-06-17,17:02:54.000,168,10985690,14925,0,1687021373,13114.33616295999,127.37277384000481,53562.40029096 2023-06-17,17:02:55.000,168,10986092,14885,0,1687021374,13114.235118309989,127.14720168000349,53562.323432640005 2023-06-17,17:02:56.000,168,10986012,15045,0,1687021375,13114.31595402999,127.11195602999942,53562.40727808 2023-06-17,17:02:57.000,168,10985721,15085,0,1687021376,13114.31595402999,127.16129994000221,53562.47016216 2023-06-17,17:02:58.000,168,10985814,14725,0,1687021377,13114.52477964,127.08375951000198,53562.57496896 2023-06-17,17:02:59.000,168,10985593,14445,0,1687021378,13114.58540643,127.06966125000326,53562.4492008 2023-06-17,17:03:00.000,168,10985760,14645,0,1687021379,13114.5651975,126.96392429999833,53562.57496896 2023-06-17,17:03:01.000,168,10985916,14725,0,1687021380,13114.753814179996,126.82294170000387,53562.491123520005 2023-06-17,17:03:02.000,168,10985788,14765,0,1687021381,13114.720132629991,126.84408909000194,53562.6238788 2023-06-17,17:03:03.000,168,10986124,14685,0,1687021382,13114.841386209991,126.79474517999915,53562.8334924 2023-06-17,17:03:04.000,168,10985735,14525,0,1687021383,13114.72686894,126.72425387999829,53562.93131208 2023-06-17,17:03:05.000,168,10985551,14725,0,1687021384,13114.915485619997,126.68195910000213,53562.72868560001 2023-06-17,17:03:06.000,168,10986016,14645,0,1687021385,13114.780759419991,126.5409765000004,53562.63086592001 2023-06-17,17:03:07.000,168,10985665,14685,0,1687021386,13114.868331450001,126.45638694000081,53562.56798184 2023-06-17,17:03:08.000,168,10985675,14885,0,1687021387,13114.915485619997,126.4422886800021,53562.64484016 2023-06-17,17:03:09.000,168,10985892,14885,0,1687021388,13114.962639789992,126.44933781000145,53562.777595440006 2023-06-17,17:03:10.000,168,10985564,14605,0,1687021389,13114.908749310001,126.3295025999978,53562.88240224 2023-06-17,17:03:11.000,168,10985962,14525,0,1687021390,13114.895276689997,126.4422886800021,53562.777595440006 2023-06-17,17:03:12.000,168,10985978,14885,0,1687021391,13114.895276689997,126.45638694000081,53562.78458256 2023-06-17,17:03:13.000,168,10985715,14605,0,1687021392,13115.009793960002,126.28015869000228,53562.70073712001 2023-06-17,17:03:14.000,168,10985802,14725,0,1687021393,13115.137783849998,126.10393044000375,53562.84047952 2023-06-17,17:03:15.000,168,10985719,14685,0,1687021394,13114.982848719992,126.26606043000356,53562.826505280005 2023-06-17,17:03:16.000,168,10985870,14885,0,1687021395,13115.131047540002,126.06868478999968,53563.00118328 2023-06-17,17:03:17.000,168,10985851,14885,0,1687021396,13115.299455289998,126.04048827000224,53562.9033636 2023-06-17,17:03:18.000,168,10985601,14885,0,1687021397,13115.312927909989,126.11802870000247,53562.945286320006 2023-06-17,17:03:19.000,168,10985941,14965,0,1687021398,13115.326400529993,125.9840952300001,53562.72169848001 2023-06-17,17:03:20.000,168,10986009,14765,0,1687021399,13115.434181489989,125.87835828000243,53562.98022192 2023-06-17,17:03:21.000,168,10985810,14805,0,1687021400,13115.528489829994,125.85721089000435,53563.043106000005 2023-06-17,17:03:22.000,168,10985791,14885,0,1687021401,13115.56217138,125.82196524000028,53562.98720904001 2023-06-17,17:03:23.000,168,10985876,14805,0,1687021402,13115.71710650999,125.87835828000243,53562.945286320006 2023-06-17,17:03:24.000,168,10985870,14645,0,1687021403,13115.79794222999,125.85721089000435,53562.95227344 2023-06-17,17:03:25.000,168,10985797,14725,0,1687021404,13115.88551426,125.79376872000284,53562.84047952 2023-06-17,17:03:26.000,168,10985841,14605,0,1687021405,13116.000031529991,125.6880317699979,53562.98720904001 2023-06-17,17:03:27.000,168,10985973,14885,0,1687021406,13116.148230350002,125.6880317699979,53563.092015840004 2023-06-17,17:03:28.000,168,10985794,14525,0,1687021407,13116.235802379997,125.63163873000303,53563.0780416 2023-06-17,17:03:29.000,168,10985870,14845,0,1687021408,13116.390737510003,125.64573699000175,53563.092015840004 2023-06-17,17:03:30.000,168,10985942,14925,0,1687021409,13116.384001199993,125.5540983000028,53563.00118328 2023-06-17,17:03:31.000,168,10985846,15005,0,1687021410,13116.485045849993,125.44836134999787,53563.15489992001 2023-06-17,17:03:32.000,168,10985784,14925,0,1687021411,13116.653453599989,125.46950874000322,53563.23874536 2023-06-17,17:03:33.000,168,10985972,14765,0,1687021412,13116.788179799994,125.40606657000171,53563.12695144 2023-06-17,17:03:34.000,168,10985791,15085,0,1687021413,13116.80165242,125.36377178999828,53563.27368096001 2023-06-17,17:03:35.000,168,10985886,14965,0,1687021414,13116.95658754999,125.38491918000364,53563.38547488 2023-06-17,17:03:36.000,168,10985762,14805,0,1687021415,13116.93637861999,125.49770526000066,53563.37150064001 2023-06-17,17:03:37.000,168,10985621,14965,0,1687021416,13117.01721433999,125.32852614000149,53563.29464232 2023-06-17,17:03:38.000,168,10985741,14845,0,1687021417,13117.111522679996,125.38491918000364,53563.41342336 2023-06-17,17:03:39.000,168,10985760,14725,0,1687021418,13117.16541316,125.49770526000066,53563.45534608 2023-06-17,17:03:40.000,168,10985951,14925,0,1687021419,13117.212567329996,125.57524569000088,53563.3575264 2023-06-17,17:03:41.000,168,10985880,14805,0,1687021420,13117.212567329996,125.50475439000002,53563.38547488 2023-06-17,17:03:42.000,168,10985889,14725,0,1687021421,13117.374238769997,125.44836134999787,53563.43438472 2023-06-17,17:03:43.000,168,10986027,14765,0,1687021422,13117.441601869992,125.59639307999896,53563.42041048001 2023-06-17,17:03:44.000,168,10985987,14565,0,1687021423,13117.508964970002,125.65983525000047,53563.50425592 2023-06-17,17:03:45.000,168,10985934,14685,0,1687021424,13117.569591760002,125.65278612000111,53563.63701120001 2023-06-17,17:03:46.000,168,10985611,14965,0,1687021425,13117.495492349997,125.64573699000175,53563.448358960006 2023-06-17,17:03:47.000,168,10985601,14765,0,1687021426,13117.657163789998,125.69508090000454,53563.39944912001 2023-06-17,17:03:48.000,168,10985777,14765,0,1687021427,13117.711054269988,125.91360392999923,53563.595088480004 2023-06-17,17:03:49.000,168,10985697,14525,0,1687021428,13117.731263199988,125.88540741000179,53563.60906272001 2023-06-17,17:03:50.000,168,10985584,15045,0,1687021429,13117.899670949999,126.08983217999776,53563.56015288001 2023-06-17,17:03:51.000,168,10985583,15045,0,1687021430,13118.02092453,125.9840952300001,53563.87457328001 2023-06-17,17:03:52.000,168,10985962,14685,0,1687021431,13118.19606858999,126.13212696000119,53563.741818 2023-06-17,17:03:53.000,168,10985740,14885,0,1687021432,13118.11523286999,126.28720782000164,53563.69989528 2023-06-17,17:03:54.000,168,10985911,14805,0,1687021433,13118.169123349995,126.33655173000443,53563.77675360001 2023-06-17,17:03:55.000,168,10985698,14845,0,1687021434,13118.290376929996,126.11802870000247,53563.88854752 2023-06-17,17:03:56.000,168,10985816,14885,0,1687021435,13118.431839439996,126.31540433999908,53563.89553464001 2023-06-17,17:03:57.000,168,10985945,14725,0,1687021436,13118.573301949997,126.42819042000338,53563.87457328001 2023-06-17,17:03:58.000,168,10986001,14805,0,1687021437,13118.559829329992,126.39999389999866,53563.77675360001 2023-06-17,17:03:59.000,168,10986059,14725,0,1687021438,13118.768654940002,126.35769912000251,53563.8466248 2023-06-17,17:04:00.000,168,10985884,14645,0,1687021439,13118.761918629993,126.52687824000168,53564.02130280001 2023-06-17,17:04:01.000,168,10985909,14885,0,1687021440,13118.849490660003,126.31540433999908,53564.01431568 2023-06-17,17:04:02.000,168,10985855,14885,0,1687021441,13119.011162099989,126.20966739000141,53563.90950888 2023-06-17,17:04:03.000,168,10985895,14845,0,1687021442,13119.159360919999,126.18147087000398,53564.29380048 2023-06-17,17:04:04.000,168,10985804,14765,0,1687021443,13119.139151989999,126.1462252199999,53564.14707096 2023-06-17,17:04:05.000,168,10985790,14845,0,1687021444,13119.226724019994,126.02639001000352,53564.335723200005 2023-06-17,17:04:06.000,168,10985867,14565,0,1687021445,13119.41534069999,125.99114435999945,53564.48943984 2023-06-17,17:04:07.000,168,10985927,14965,0,1687021446,13119.509649039996,125.78671959000349,53564.46847848 2023-06-17,17:04:08.000,168,10985913,14725,0,1687021447,13119.60395738,125.72327742000198,53564.41956864 2023-06-17,17:04:09.000,168,10985839,14605,0,1687021448,13119.711738339996,125.42721395999979,53564.56629816001 2023-06-17,17:04:10.000,168,10985920,14845,0,1687021449,13119.738683579992,125.391968310003,53564.552323920005 2023-06-17,17:04:11.000,168,10985916,14805,0,1687021450,13119.799310369992,125.32147701000213,53564.61520800001 2023-06-17,17:04:12.000,168,10985842,14725,0,1687021451,13119.859937159992,125.15934702000231,53564.72700192 2023-06-17,17:04:13.000,168,10985820,14765,0,1687021452,13119.994663359998,125.0324626799993,53564.720014800005 2023-06-17,17:04:14.000,168,10985954,14685,0,1687021453,13120.088971699988,124.82803791000333,53564.67809208 2023-06-17,17:04:15.000,168,10986073,14845,0,1687021454,13120.041817529993,124.72935008999775,53564.99949960001 2023-06-17,17:04:16.000,168,10985907,14885,0,1687021455,13120.270852069989,124.58131836000393,53564.99949960001 2023-06-17,17:04:17.000,168,10985866,14725,0,1687021456,13120.264115759994,124.69410444000096,53564.98552536 2023-06-17,17:04:18.000,168,10985739,14565,0,1687021457,13120.250643139989,124.43328663000284,53564.95058976001 2023-06-17,17:04:19.000,168,10985859,14765,0,1687021458,13120.196752659998,124.2923040300011,53565.006486720005 2023-06-17,17:04:20.000,168,10985911,14805,0,1687021459,13120.176543729998,124.24296011999832,53565.11828064001 2023-06-17,17:04:21.000,168,10985879,14805,0,1687021460,13120.277588379999,124.21476360000088,53565.14622912001 2023-06-17,17:04:22.000,168,10985603,14725,0,1687021461,13120.338215169999,124.20066534000216,53565.09033216 2023-06-17,17:04:23.000,168,10985935,14605,0,1687021462,13120.230434209989,124.28525490000175,53565.26501016001 2023-06-17,17:04:24.000,168,10985754,14725,0,1687021463,13120.210225279989,124.26410751000367,53565.20212608 2023-06-17,17:04:25.000,168,10985882,14805,0,1687021464,13120.122653249993,124.23591098999896,53565.174177600005 2023-06-17,17:04:26.000,168,10985801,14845,0,1687021465,13120.136125869998,124.10197752000386,53565.28597152001 2023-06-17,17:04:27.000,168,10985929,14645,0,1687021466,13120.163071109993,124.13722317000065,53565.36282984001 2023-06-17,17:04:28.000,168,10985727,14845,0,1687021467,13120.102444319993,124.24296011999832,53565.271997280004 2023-06-17,17:04:29.000,168,10985887,14765,0,1687021468,13119.927300260002,124.27115664000303,53565.24404880001 2023-06-17,17:04:30.000,168,10985733,14685,0,1687021469,13119.839728229992,124.3275496799979,53565.25103592 2023-06-17,17:04:31.000,168,10985834,14645,0,1687021470,13119.819519299992,124.36984446000133,53565.33488136001 2023-06-17,17:04:32.000,168,10985852,14645,0,1687021471,13119.785837750002,124.4403357600022,53565.36981696 2023-06-17,17:04:33.000,168,10985758,14885,0,1687021472,13119.711738339996,124.48263053999835,53565.439688160004 2023-06-17,17:04:34.000,168,10985826,14845,0,1687021473,13119.62416631,124.57426923000457,53565.341868480005 2023-06-17,17:04:35.000,168,10985863,14885,0,1687021474,13119.550066899996,124.58131836000393,53565.31392000001 2023-06-17,17:04:36.000,168,10985775,14645,0,1687021475,13119.54333059,124.65885879000416,53565.4187268 2023-06-17,17:04:37.000,168,10985839,14565,0,1687021476,13119.46249487,124.6518096600048,53565.41173968001 2023-06-17,17:04:38.000,168,10985819,14845,0,1687021477,13119.38165915,124.79279225999926,53565.35584272 2023-06-17,17:04:39.000,168,10985896,14405,0,1687021478,13119.36145022,124.83508704000269,53565.341868480005 2023-06-17,17:04:40.000,168,10985834,14885,0,1687021479,13119.31429604999,124.87033268999949,53565.37680408 2023-06-17,17:04:41.000,168,10985926,14765,0,1687021480,13119.29408711999,124.933774860001,53565.36981696 2023-06-17,17:04:42.000,168,10985774,14645,0,1687021481,13119.25366925999,124.9972170300025,53565.36981696 2023-06-17,17:04:43.000,168,10985807,14725,0,1687021482,13119.24019664,125.11000310999952,53565.42571392 2023-06-17,17:04:44.000,168,10985824,14885,0,1687021483,13119.267141879995,125.0959048500008,53565.36981696 2023-06-17,17:04:45.000,168,10985815,14565,0,1687021484,13119.19977878,125.07475746000273,53565.237061679996 2023-06-17,17:04:46.000,168,10985801,15285,0,1687021485,13119.246932949995,125.06770833000337,53565.35584272 2023-06-17,17:04:47.000,168,10985791,14765,0,1687021486,13119.33450497999,125.0959048500008,53565.41173968001 2023-06-17,17:04:48.000,168,10985712,14805,0,1687021487,13119.36145022,125.12410136999824,53565.43270104001 2023-06-17,17:04:49.000,168,10985884,14605,0,1687021488,13119.347977599995,125.0324626799993,53565.404752559996 2023-06-17,17:04:50.000,168,10985809,14525,0,1687021489,13119.449022249995,125.08180659000209,53565.32789424 2023-06-17,17:04:51.000,168,10985893,14565,0,1687021490,13119.529857969996,125.0324626799993,53565.43270104001 2023-06-17,17:04:52.000,168,10985861,14485,0,1687021491,13119.550066899996,125.08180659000209,53565.36282984001 2023-06-17,17:04:53.000,168,10985882,14765,0,1687021492,13119.657847859991,125.03951180999866,53565.49558512 2023-06-17,17:04:54.000,168,10985913,14885,0,1687021493,13119.772365129997,124.98311877000378,53565.47462376 2023-06-17,17:04:55.000,168,10985806,14605,0,1687021494,13119.960981809993,124.94082399000035,53565.51654648 2023-06-17,17:04:56.000,168,10985752,14565,0,1687021495,13120.041817529993,124.933774860001,53565.45366240001 2023-06-17,17:04:57.000,168,10985855,14765,0,1687021496,13120.149598489988,124.86328356000013,53565.45366240001 2023-06-17,17:04:58.000,168,10985758,15045,0,1687021497,13120.297797309999,124.81393965000461,53565.49558512 2023-06-17,17:04:59.000,168,10985783,14885,0,1687021498,13120.385369339994,124.77869400000054,53565.35584272 2023-06-17,17:05:00.000,168,10985777,14605,0,1687021499,13120.486413989995,124.74344835000375,53565.43270104001 2023-06-17,17:05:01.000,168,10985747,14845,0,1687021500,13120.58072233,124.67295705000288,53565.51654648 2023-06-17,17:05:02.000,168,10985730,14565,0,1687021501,13120.73565745999,124.68000618000224,53565.509559360005 2023-06-17,17:05:03.000,168,10985847,14765,0,1687021502,13120.809756869996,124.66590792000352,53565.60039192001 2023-06-17,17:05:04.000,168,10985827,14805,0,1687021503,13120.917537829991,124.55312183999922,53565.62135328001 2023-06-17,17:05:05.000,168,10985873,14645,0,1687021504,13121.011846169997,124.60246575000201,53565.60039192001 2023-06-17,17:05:06.000,168,10985779,14525,0,1687021505,13121.018582479992,124.52492532000178,53565.71917296001 2023-06-17,17:05:07.000,168,10985704,14685,0,1687021506,13121.092681889997,124.50377793000371,53565.78205704 2023-06-17,17:05:08.000,168,10985834,14605,0,1687021507,13121.092681889997,124.41213924000476,53565.76109568 2023-06-17,17:05:09.000,168,10985863,14885,0,1687021508,13121.126363440002,124.54607270999986,53565.74712144001 2023-06-17,17:05:10.000,168,10985953,15085,0,1687021509,13121.146572370002,124.39804097999877,53565.740134319996 2023-06-17,17:05:11.000,168,10985906,14725,0,1687021510,13121.247617020003,124.48263053999835,53565.85891536 2023-06-17,17:05:12.000,168,10985781,14765,0,1687021511,13121.186990230002,124.48967966999771,53565.92878656 2023-06-17,17:05:13.000,168,10985891,14685,0,1687021512,13121.146572370002,124.52492532000178,53565.97070928 2023-06-17,17:05:14.000,168,10985801,14685,0,1687021513,13121.052264029997,124.60246575000201,53565.87987672 2023-06-17,17:05:15.000,168,10985766,14685,0,1687021514,13121.018582479992,124.51787619000243,53565.88686384001 2023-06-17,17:05:16.000,168,10985799,14885,0,1687021515,13121.011846169997,124.68000618000224,53565.86590248001 2023-06-17,17:05:17.000,168,10985813,14645,0,1687021516,13120.944483070001,124.67295705000288,53565.844941120005 2023-06-17,17:05:18.000,168,10985780,14925,0,1687021517,13120.863647350001,124.72935008999775,53565.92179944 2023-06-17,17:05:19.000,168,10985793,14685,0,1687021518,13120.80302056,124.7504974800031,53565.94974792 2023-06-17,17:05:20.000,168,10985822,14605,0,1687021519,13120.688503289995,124.85623443000077,53565.98468352001 2023-06-17,17:05:21.000,168,10985783,14685,0,1687021520,13120.65482173999,124.91967660000228,53565.963722160006 2023-06-17,17:05:22.000,168,10985847,15205,0,1687021521,13120.567249709995,124.9972170300025,53565.92878656 2023-06-17,17:05:23.000,168,10985884,14685,0,1687021522,13120.39884196,124.9972170300025,53565.95673504001 2023-06-17,17:05:24.000,168,10985691,14885,0,1687021523,13120.365160409994,125.00426616000186,53565.99167064 2023-06-17,17:05:25.000,168,10985811,15045,0,1687021524,13120.270852069989,125.11000310999952,53566.09647744 2023-06-17,17:05:26.000,168,10985867,14605,0,1687021525,13120.183280039993,125.13115050000488,53565.93577368001 2023-06-17,17:05:27.000,168,10985918,14885,0,1687021526,13120.035081219998,125.1452487600036,53566.1174388 2023-06-17,17:05:28.000,168,10985871,15005,0,1687021527,13120.028344910002,125.17344528000103,53566.04058048 2023-06-17,17:05:29.000,168,10985781,14685,0,1687021528,13119.960981809993,125.13819963000424,53566.08250320001 2023-06-17,17:05:30.000,168,10985803,14925,0,1687021529,13119.846464540002,125.17344528000103,53565.98468352001 2023-06-17,17:05:31.000,168,10985920,14805,0,1687021530,13119.799310369992,125.23688745000254,53566.00564488001 2023-06-17,17:05:32.000,168,10985722,14525,0,1687021531,13119.819519299992,125.25098571000126,53566.10346456001 2023-06-17,17:05:33.000,168,10985850,14845,0,1687021532,13119.758892509992,125.18049441000039,53566.10346456001 2023-06-17,17:05:34.000,168,10985790,15085,0,1687021533,13119.711738339996,125.18754353999975,53566.09647744 2023-06-17,17:05:35.000,168,10985750,14925,0,1687021534,13119.664584170001,125.13819963000424,53566.08949032 2023-06-17,17:05:36.000,168,10985789,15205,0,1687021535,13119.657847859991,125.0959048500008,53565.99167064 2023-06-17,17:05:37.000,168,10985788,15045,0,1687021536,13119.651111549996,125.12410136999824,53566.0475676 2023-06-17,17:05:38.000,168,10985787,14725,0,1687021537,13119.54333059,125.04656093999802,53566.08949032 2023-06-17,17:05:39.000,168,10985800,14765,0,1687021538,13119.590484759996,125.02541354999994,53566.00564488001 2023-06-17,17:05:40.000,168,10985779,14685,0,1687021539,13119.60395738,125.01131529000122,53566.10346456001 2023-06-17,17:05:41.000,168,10985843,14845,0,1687021540,13119.644375240001,124.95492224999907,53566.12442592001 2023-06-17,17:05:42.000,168,10985781,14805,0,1687021541,13119.664584170001,124.97606964000443,53566.12442592001 2023-06-17,17:05:43.000,168,10985797,14885,0,1687021542,13119.684793100001,124.90557834000356,53566.10346456001 2023-06-17,17:05:44.000,168,10985786,14725,0,1687021543,13119.678056789991,124.95492224999907,53566.061541840005 2023-06-17,17:05:45.000,168,10985859,14525,0,1687021544,13119.671320479996,124.90557834000356,53566.110451680004 2023-06-17,17:05:46.000,168,10985812,14685,0,1687021545,13119.731947269996,124.91262747000292,53566.09647744 2023-06-17,17:05:47.000,168,10985772,14925,0,1687021546,13119.725210960001,124.8844309499982,53566.14538728 2023-06-17,17:05:48.000,168,10985835,15085,0,1687021547,13119.752156199997,124.91262747000292,53566.1174388 2023-06-17,17:05:49.000,168,10985684,14885,0,1687021548,13119.711738339996,124.87738181999885,53566.13840016 2023-06-17,17:05:50.000,168,10985747,14805,0,1687021549,13119.758892509992,124.89148008000484,53566.09647744 2023-06-17,17:05:51.000,168,10985792,14845,0,1687021550,13119.812782989997,124.8844309499982,53566.20827136 2023-06-17,17:05:52.000,168,10985847,14725,0,1687021551,13119.819519299992,124.8844309499982,53566.15237440001 2023-06-17,17:05:53.000,168,10985711,14525,0,1687021552,13119.826255610002,124.89148008000484,53566.15237440001 2023-06-17,17:05:54.000,168,10985785,14605,0,1687021553,13119.779101439992,124.933774860001,53565.97070928 2023-06-17,17:05:55.000,168,10985731,14925,0,1687021554,13119.792574059997,124.92672573000164,53566.06852896 2023-06-17,17:05:56.000,168,10985883,14805,0,1687021555,13119.893618709997,124.97606964000443,53566.075516079996 2023-06-17,17:05:57.000,168,10985808,14885,0,1687021556,13119.839728229992,124.98311877000378,53566.05455472001 2023-06-17,17:05:58.000,168,10985804,14805,0,1687021557,13119.913827639997,125.03951180999866,53566.05455472001 2023-06-17,17:05:59.000,168,10985767,14525,0,1687021558,13119.960981809993,125.03951180999866,53566.131413040006 2023-06-17,17:06:00.000,168,10985845,14965,0,1687021559,13119.920563949992,125.01836442000058,53566.13840016 2023-06-17,17:06:01.000,168,10985739,14845,0,1687021560,13119.987927050002,125.00426616000186,53566.06852896 2023-06-17,17:06:02.000,168,10985753,15005,0,1687021561,13120.021608599993,125.15229789000296,53566.16634864 2023-06-17,17:06:03.000,168,10985944,14685,0,1687021562,13119.960981809993,125.13819963000424,53566.12442592001 2023-06-17,17:06:04.000,168,10985700,14685,0,1687021563,13119.907091330002,125.22983832000318,53566.14538728 2023-06-17,17:06:05.000,168,10985938,14885,0,1687021564,13119.954245499997,125.11705223999888,53566.08250320001 2023-06-17,17:06:06.000,168,10985657,14765,0,1687021565,13120.068762770003,125.06065920000401,53566.32006528001 2023-06-17,17:06:07.000,168,10985803,14765,0,1687021566,13120.075499079998,125.15934702000231,53566.06852896 2023-06-17,17:06:08.000,168,10985836,14805,0,1687021567,13119.954245499997,125.11000310999952,53566.3270524 2023-06-17,17:06:09.000,168,10986028,14685,0,1687021568,13120.055290149998,125.1452487600036,53566.20128424001 2023-06-17,17:06:10.000,168,10985762,15085,0,1687021569,13119.893618709997,125.11000310999952,53566.08949032 2023-06-17,17:06:11.000,168,10985912,14485,0,1687021570,13119.920563949992,125.13115050000488,53566.20128424001 2023-06-17,17:06:12.000,168,10985675,14845,0,1687021571,13119.907091330002,125.12410136999824,53566.22224560001 2023-06-17,17:06:13.000,168,10985748,14845,0,1687021572,13119.907091330002,125.06770833000337,53566.20827136 2023-06-17,17:06:14.000,168,10985760,14765,0,1687021573,13119.913827639997,125.11705223999888,53566.29211680001 2023-06-17,17:06:15.000,168,10985676,15085,0,1687021574,13119.960981809993,125.01836442000058,53566.17333576001 2023-06-17,17:06:16.000,168,10985775,15205,0,1687021575,13119.866673470002,125.12410136999824,53566.299103920006 2023-06-17,17:06:17.000,168,10985732,14965,0,1687021576,13119.772365129997,125.11705223999888,53566.410897839996 2023-06-17,17:06:18.000,168,10985676,14885,0,1687021577,13119.859937159992,125.01131529000122,53566.3270524 2023-06-17,17:06:19.000,168,10985902,14965,0,1687021578,13119.785837750002,125.01836442000058,53566.396923600005 2023-06-17,17:06:20.000,168,10985764,14885,0,1687021579,13119.691529409996,125.03951180999866,53566.410897839996 2023-06-17,17:06:21.000,168,10985825,14525,0,1687021580,13119.738683579992,125.04656093999802,53566.40391072 2023-06-17,17:06:22.000,168,10985863,14685,0,1687021581,13119.718474649992,124.99016790000314,53566.36897512001 2023-06-17,17:06:23.000,168,10985744,14565,0,1687021582,13119.60395738,125.01836442000058,53566.41788496001 2023-06-17,17:06:24.000,168,10985799,14605,0,1687021583,13119.577012139991,125.01836442000058,53566.48076904 2023-06-17,17:06:25.000,168,10985830,14725,0,1687021584,13119.46249487,125.06770833000337,53566.466794800006 2023-06-17,17:06:26.000,168,10985838,14565,0,1687021585,13119.347977599995,125.06770833000337,53566.37596224 2023-06-17,17:06:27.000,168,10985832,14605,0,1687021586,13119.25366925999,125.07475746000273,53566.445833440004 2023-06-17,17:06:28.000,168,10985757,14685,0,1687021587,13119.21998771,125.05361007000465,53566.41788496001 2023-06-17,17:06:29.000,168,10985832,14485,0,1687021588,13119.098734129999,125.11705223999888,53566.28512968 2023-06-17,17:06:30.000,168,10985864,14805,0,1687021589,13119.085261509994,125.11705223999888,53566.45980768001 2023-06-17,17:06:31.000,168,10985844,14845,0,1687021590,13118.970744239989,125.13819963000424,53566.47378192 2023-06-17,17:06:32.000,168,10985859,14565,0,1687021591,13118.869699589988,125.1452487600036,53566.54365312 2023-06-17,17:06:33.000,168,10985810,14645,0,1687021592,13118.687819220002,125.16639615000167,53566.4318592 2023-06-17,17:06:34.000,168,10985796,14405,0,1687021593,13118.600247189992,125.18049441000039,53566.59256296 2023-06-17,17:06:35.000,168,10985882,14205,0,1687021594,13118.418366819991,125.18754353999975,53566.50871752001 2023-06-17,17:06:36.000,168,10985907,14885,0,1687021595,13118.24322276,125.06770833000337,53566.410897839996 2023-06-17,17:06:37.000,168,10985898,14965,0,1687021596,13118.22301383,125.30032962000405,53566.54365312 2023-06-17,17:06:38.000,168,10985727,14685,0,1687021597,13118.25669537999,125.07475746000273,53566.45980768001 2023-06-17,17:06:39.000,168,10985839,15005,0,1687021598,13118.21627751999,124.99016790000314,53566.38294936 2023-06-17,17:06:40.000,168,10985841,14645,0,1687021599,13118.11523286999,125.0324626799993,53566.30609104 2023-06-17,17:06:41.000,168,10985836,14645,0,1687021600,13118.088287629995,125.01836442000058,53566.445833440004 2023-06-17,17:06:42.000,168,10985890,15205,0,1687021601,13118.04113346,124.95492224999907,53566.32006528001 2023-06-17,17:06:43.000,168,10986016,14965,0,1687021602,13117.852516779989,124.8985292100042,53566.23621984 2023-06-17,17:06:44.000,168,10985727,14925,0,1687021603,13117.919879879999,124.7504974800031,53566.28512968 2023-06-17,17:06:45.000,168,10985928,14685,0,1687021604,13117.95356142999,124.69410444000096,53566.2571812 2023-06-17,17:06:46.000,168,10985750,14645,0,1687021605,13117.95356142999,124.81393965000461,53566.38294936 2023-06-17,17:06:47.000,168,10985674,15005,0,1687021606,13117.859253089999,124.73639922000439,53566.32006528001 2023-06-17,17:06:48.000,168,10985801,14445,0,1687021607,13117.771681059989,124.66590792000352,53566.33403952 2023-06-17,17:06:49.000,168,10985901,14965,0,1687021608,13117.758208439998,124.56722009999794,53566.26416832 2023-06-17,17:06:50.000,168,10985821,14565,0,1687021609,13117.677372719998,124.475581409999,53566.27115544001 2023-06-17,17:06:51.000,168,10985787,15045,0,1687021610,13117.744735819993,124.44738489000156,53566.27115544001 2023-06-17,17:06:52.000,168,10985852,14645,0,1687021611,13117.839044159999,124.3416479400039,53566.2571812 2023-06-17,17:06:53.000,168,10985847,14805,0,1687021612,13117.764944749993,124.33459881000454,53566.243206959996 2023-06-17,17:06:54.000,168,10985885,14885,0,1687021613,13117.731263199988,124.25705838000431,53566.2571812 2023-06-17,17:06:55.000,168,10985844,14445,0,1687021614,13117.630218550003,124.20771447000152,53566.21525848 2023-06-17,17:06:56.000,168,10985863,14565,0,1687021615,13117.670636409988,124.18656708000344,53566.27115544001 2023-06-17,17:06:57.000,168,10985809,14645,0,1687021616,13117.650427479988,124.10902665000322,53566.26416832 2023-06-17,17:06:58.000,168,10985804,14605,0,1687021617,13117.623482239993,124.05263361000107,53566.243206959996 2023-06-17,17:06:59.000,168,10985805,14725,0,1687021618,13117.569591760002,124.05263361000107,53566.25019408001 2023-06-17,17:07:00.000,168,10985831,14845,0,1687021619,13117.562855449993,124.03853535000235,53566.110451680004 2023-06-17,17:07:01.000,168,10985777,14605,0,1687021620,13117.589800690002,124.03148622000299,53566.13840016 2023-06-17,17:07:02.000,168,10985849,14725,0,1687021621,13117.657163789998,123.9468966600034,53566.110451680004 2023-06-17,17:07:03.000,168,10985750,14765,0,1687021622,13117.589800690002,123.97509318000084,53566.08250320001 2023-06-17,17:07:04.000,168,10985785,14725,0,1687021623,13117.569591760002,123.93279840000469,53566.0475676 2023-06-17,17:07:05.000,168,10985870,14965,0,1687021624,13117.556119139997,123.8834544900019,53566.16634864 2023-06-17,17:07:06.000,168,10985842,14565,0,1687021625,13117.610009620003,123.8834544900019,53566.04058048 2023-06-17,17:07:07.000,168,10985836,15045,0,1687021626,13117.562855449993,123.91870013999869,53566.10346456001 2023-06-17,17:07:08.000,168,10985801,14765,0,1687021627,13117.556119139997,123.87640536000254,53566.09647744 2023-06-17,17:07:09.000,168,10985751,15205,0,1687021628,13117.522437589992,123.87640536000254,53566.075516079996 2023-06-17,17:07:10.000,168,10985812,14845,0,1687021629,13117.549382830002,123.84115970999846,53566.180322880005 2023-06-17,17:07:11.000,168,10985654,14685,0,1687021630,13117.522437589992,123.90460187999997,53566.15237440001 2023-06-17,17:07:12.000,168,10985872,14365,0,1687021631,13117.542646519993,123.99624056999892,53566.075516079996 2023-06-17,17:07:13.000,168,10985822,14805,0,1687021632,13117.508964970002,123.84115970999846,53566.012632000005 2023-06-17,17:07:14.000,168,10985894,14965,0,1687021633,13117.569591760002,123.86935623000318,53566.06852896 2023-06-17,17:07:15.000,168,10985790,14965,0,1687021634,13117.542646519993,123.92574926999805,53566.04058048 2023-06-17,17:07:16.000,168,10985774,14845,0,1687021635,13117.583064379993,123.9468966600034,53566.09647744 2023-06-17,17:07:17.000,168,10985764,14725,0,1687021636,13117.475283419997,123.92574926999805,53565.99167064 2023-06-17,17:07:18.000,168,10985962,14685,0,1687021637,13117.535910209997,123.93279840000469,53566.12442592001 2023-06-17,17:07:19.000,168,10985806,14685,0,1687021638,13117.475283419997,124.05263361000107,53566.10346456001 2023-06-17,17:07:20.000,168,10985787,14725,0,1687021639,13117.475283419997,124.01738796000427,53566.01961912 2023-06-17,17:07:21.000,168,10985788,15045,0,1687021640,13117.508964970002,124.00328969999828,53566.061541840005 2023-06-17,17:07:22.000,168,10985756,14845,0,1687021641,13117.407920320002,123.9821423100002,53566.06852896 2023-06-17,17:07:23.000,168,10985781,14525,0,1687021642,13117.172149469996,124.13722317000065,53566.03359336001 2023-06-17,17:07:24.000,168,10985845,14885,0,1687021643,13117.246248880001,124.18656708000344,53566.02660624 2023-06-17,17:07:25.000,168,10985902,14685,0,1687021644,13117.151940539996,124.15132142999937,53566.01961912 2023-06-17,17:07:26.000,168,10985701,14925,0,1687021645,13117.01721433999,124.10902665000322,53566.01961912 2023-06-17,17:07:27.000,168,10985749,14645,0,1687021646,13116.929642309995,124.27820577000239,53566.08949032 2023-06-17,17:07:28.000,168,10985726,14885,0,1687021647,13116.89596075999,124.23591098999896,53566.15237440001 2023-06-17,17:07:29.000,168,10985915,14685,0,1687021648,13116.85554289999,124.15837055999873,53566.21525848 2023-06-17,17:07:30.000,168,10985823,14805,0,1687021649,13116.633244669989,124.27115664000303,53566.02660624 2023-06-17,17:07:31.000,168,10985766,14925,0,1687021650,13116.579354189998,124.27115664000303,53566.05455472001 2023-06-17,17:07:32.000,168,10985883,14685,0,1687021651,13116.485045849993,124.35574620000261,53566.075516079996 2023-06-17,17:07:33.000,168,10985831,14845,0,1687021652,13116.316638099997,124.45443402000092,53565.99167064 2023-06-17,17:07:34.000,168,10985716,14765,0,1687021653,13116.235802379997,124.56017096999858,53566.06852896 2023-06-17,17:07:35.000,168,10985621,14885,0,1687021654,13116.101076179992,124.44738489000156,53566.012632000005 2023-06-17,17:07:36.000,168,10985745,14885,0,1687021655,13115.98655891,124.44738489000156,53565.9776964 2023-06-17,17:07:37.000,168,10985770,14605,0,1687021656,13115.70363389,124.50377793000371,53565.99865776 2023-06-17,17:07:38.000,168,10985822,14805,0,1687021657,13115.669952339995,124.60246575000201,53566.00564488001 2023-06-17,17:07:39.000,168,10986005,15085,0,1687021658,13115.366818389994,124.46853227999964,53565.87987672 2023-06-17,17:07:40.000,168,10985926,14925,0,1687021659,13115.232092189988,124.65885879000416,53565.942760800004 2023-06-17,17:07:41.000,168,10985761,14725,0,1687021660,13115.104102299993,124.6518096600048,53565.82397976 2023-06-17,17:07:42.000,168,10985887,14685,0,1687021661,13114.928958240002,124.71525182999903,53565.85891536 2023-06-17,17:07:43.000,168,10985801,15205,0,1687021662,13114.800968349991,124.6518096600048,53565.8030184 2023-06-17,17:07:44.000,168,10985876,15205,0,1687021663,13114.592142739995,124.7504974800031,53565.81000552 2023-06-17,17:07:45.000,168,10985770,14685,0,1687021664,13114.45741653999,124.60246575000201,53565.740134319996 2023-06-17,17:07:46.000,168,10985727,14765,0,1687021665,13114.33616295999,124.85623443000077,53565.509559360005 2023-06-17,17:07:47.000,168,10985837,14885,0,1687021666,13114.140809969998,124.72935008999775,53565.63532752 2023-06-17,17:07:48.000,168,10985818,14805,0,1687021667,13113.999347459998,124.81393965000461,53565.572443439996 2023-06-17,17:07:49.000,168,10985699,14885,0,1687021668,13113.783785539992,124.91967660000228,53565.628340400006 2023-06-17,17:07:50.000,168,10985770,14805,0,1687021669,13113.750103990002,124.94082399000035,53565.62135328001 2023-06-17,17:07:51.000,168,10985726,14725,0,1687021670,13113.46717897,124.79279225999926,53565.62135328001 2023-06-17,17:07:52.000,168,10985755,14765,0,1687021671,13113.23814442999,124.59541662000265,53565.36981696 2023-06-17,17:07:53.000,168,10985880,15245,0,1687021672,13113.069736679994,124.84918530000141,53565.39776544 2023-06-17,17:07:54.000,168,10985797,15125,0,1687021673,13112.867647379993,124.76459574000182,53565.41173968001 2023-06-17,17:07:55.000,168,10985820,15085,0,1687021674,13112.833965829988,124.75754661000246,53565.35584272 2023-06-17,17:07:56.000,168,10985739,14805,0,1687021675,13112.766602729993,124.70820269999967,53565.174177600005 2023-06-17,17:07:57.000,168,10985792,14725,0,1687021676,13112.530831880002,124.70820269999967,53565.2091132 2023-06-17,17:07:58.000,168,10985800,14725,0,1687021677,13112.517359259997,124.8844309499982,53565.271997280004 2023-06-17,17:07:59.000,168,10985947,14885,0,1687021678,13112.355687819996,124.7857431299999,53565.13225488 2023-06-17,17:08:00.000,168,10985867,15205,0,1687021679,13112.16707114,124.79279225999926,53565.02046096 2023-06-17,17:08:01.000,168,10985860,14445,0,1687021680,13112.16707114,124.76459574000182,53565.06238368 2023-06-17,17:08:02.000,168,10985753,14725,0,1687021681,13112.01887231999,124.73639922000439,53564.91565416 2023-06-17,17:08:03.000,168,10985851,14685,0,1687021682,13111.931300289994,124.73639922000439,53564.79687312 2023-06-17,17:08:04.000,168,10985773,14885,0,1687021683,13111.776365159989,124.82098878000397,53564.768924640004 2023-06-17,17:08:05.000,168,10985766,14685,0,1687021684,13111.735947299989,124.80689051999798,53564.77591176 2023-06-17,17:08:06.000,168,10985845,14725,0,1687021685,13111.540594309998,124.77869400000054,53564.6501436 2023-06-17,17:08:07.000,168,10985861,14765,0,1687021686,13111.554066930003,124.79984138999862,53564.7549504 2023-06-17,17:08:08.000,168,10985817,14605,0,1687021687,13111.473231210002,124.84918530000141,53564.69206632001 2023-06-17,17:08:09.000,168,10985855,14605,0,1687021688,13111.331768700002,124.82803791000333,53564.62918224 2023-06-17,17:08:10.000,168,10985855,14525,0,1687021689,13111.136415709996,124.87738181999885,53564.433542880004 2023-06-17,17:08:11.000,168,10985832,14685,0,1687021690,13111.08926154,124.89148008000484,53564.454504240006 2023-06-17,17:08:12.000,168,10985861,14765,0,1687021691,13111.00168950999,124.84918530000141,53564.35668456001 2023-06-17,17:08:13.000,168,10985782,14885,0,1687021692,13110.90738117,124.82803791000333,53564.32873608001 2023-06-17,17:08:14.000,168,10985846,14725,0,1687021693,13110.752446039995,124.96902050999779,53564.30777472001 2023-06-17,17:08:15.000,168,10985814,14725,0,1687021694,13110.7255008,124.933774860001,53564.18200656 2023-06-17,17:08:16.000,168,10985825,14725,0,1687021695,13110.624456149999,125.05361007000465,53564.119122480006 2023-06-17,17:08:17.000,168,10985848,14685,0,1687021696,13110.597510909989,124.99016790000314,53564.02130280001 2023-06-17,17:08:18.000,168,10985819,14845,0,1687021697,13110.456048399989,124.97606964000443,53563.85361192001 2023-06-17,17:08:19.000,168,10985871,14845,0,1687021698,13110.348267439993,124.94787311999971,53563.75579224001 2023-06-17,17:08:20.000,168,10985743,14605,0,1687021699,13110.348267439993,125.11000310999952,53563.49028168001 2023-06-17,17:08:21.000,168,10986032,14685,0,1687021700,13110.442575779998,124.62361314000009,53563.39944912001 2023-06-17,17:08:22.000,168,10985724,14725,0,1687021701,13111.237460359996,125.01131529000122,53563.25271960001 2023-06-17,17:08:23.000,168,10985871,14885,0,1687021702,13110.449312089993,124.83508704000269,53563.07105448 2023-06-17,17:08:24.000,168,10985844,14845,0,1687021703,13109.923879909991,125.84311262999836,53562.95926056 2023-06-17,17:08:25.000,168,10985941,15285,0,1687021704,13110.024924559992,125.47655787000258,53563.217784 2023-06-17,17:08:26.000,168,10985865,14805,0,1687021705,13110.092287660002,125.08180659000209,53563.39944912001 2023-06-17,17:08:27.000,168,10985773,14805,0,1687021706,13110.085551349992,125.08180659000209,53563.427397600004 2023-06-17,17:08:28.000,168,10985834,14845,0,1687021707,13109.944088839991,125.20869092999783,53563.22477112001 2023-06-17,17:08:29.000,168,10985669,14765,0,1687021708,13109.937352529996,125.22983832000318,53563.32259080001 2023-06-17,17:08:30.000,168,10986082,14885,0,1687021709,13110.004715629992,125.37082091999764,53563.3575264 2023-06-17,17:08:31.000,168,10985738,14965,0,1687021710,13110.024924559992,125.46245961000386,53563.26669384 2023-06-17,17:08:32.000,168,10985813,15085,0,1687021711,13110.085551349992,125.391968310003,53563.22477112001 2023-06-17,17:08:33.000,168,10985954,15285,0,1687021712,13109.957561459996,125.30032962000405,53562.9033636 2023-06-17,17:08:34.000,168,10985654,14685,0,1687021713,13110.038397179997,125.51180351999938,53563.19682264 2023-06-17,17:08:35.000,168,10985985,14725,0,1687021714,13109.964297769991,125.54000004000409,53563.18983552 2023-06-17,17:08:36.000,168,10985737,14885,0,1687021715,13110.051869800001,125.49770526000066,53563.03611888001 2023-06-17,17:08:37.000,168,10985898,14965,0,1687021716,13110.132705520002,125.5540983000028,53562.95926056 2023-06-17,17:08:38.000,168,10985757,14765,0,1687021717,13110.051869800001,125.60344220999832,53563.03611888001 2023-06-17,17:08:39.000,168,10985710,14965,0,1687021718,13110.004715629992,125.66688437999983,53562.84746664001 2023-06-17,17:08:40.000,168,10985827,14845,0,1687021719,13110.179859689997,125.71622829000262,53562.79855680001 2023-06-17,17:08:41.000,168,10985804,14965,0,1687021720,13110.253959100002,125.66688437999983,53562.994196160005 2023-06-17,17:08:42.000,168,10985639,14845,0,1687021721,13110.045133489992,125.26508396999998,53562.74265984 2023-06-17,17:08:43.000,168,10985895,14885,0,1687021722,13110.058606109997,125.65983525000047,53562.826505280005 2023-06-17,17:08:44.000,168,10985693,14645,0,1687021723,13110.213541240002,125.391968310003,53562.777595440006 2023-06-17,17:08:45.000,168,10985879,15045,0,1687021724,13110.125969209992,125.87835828000243,53562.59593032 2023-06-17,17:08:46.000,168,10986055,14885,0,1687021725,13110.200068619997,125.92770218999794,53562.56798184 2023-06-17,17:08:47.000,168,10985837,14845,0,1687021726,13110.213541240002,125.81491611000092,53562.65182728001 2023-06-17,17:08:48.000,168,10986089,14765,0,1687021727,13110.206804929992,125.72327742000198,53562.71471136 2023-06-17,17:08:49.000,168,10986009,14845,0,1687021728,13110.476257329989,125.93475132000458,53562.72169848001 2023-06-17,17:08:50.000,168,10986070,15045,0,1687021729,13110.328058509993,125.87130915000307,53562.56798184 2023-06-17,17:08:51.000,168,10985890,15125,0,1687021730,13110.348267439993,125.84311262999836,53562.540033360005 2023-06-17,17:08:52.000,168,10986059,14885,0,1687021731,13110.503202569998,125.82196524000028,53562.65182728001 2023-06-17,17:08:53.000,168,10985663,14565,0,1687021732,13110.516675189989,125.97704610000073,53562.68676288 2023-06-17,17:08:54.000,168,10985760,14885,0,1687021733,13110.550356739994,125.77262133000477,53562.63086592001 2023-06-17,17:08:55.000,168,10985848,14685,0,1687021734,13110.651401389994,125.95589871000266,53562.323432640005 2023-06-17,17:08:56.000,168,10985862,14845,0,1687021735,13110.543620429999,125.89950567000051,53562.43522656001 2023-06-17,17:08:57.000,168,10985747,14725,0,1687021736,13110.644665079999,125.85721089000435,53562.38631672001 2023-06-17,17:08:58.000,168,10985954,14805,0,1687021737,13110.732237109994,125.85721089000435,53562.491123520005 2023-06-17,17:08:59.000,168,10985707,14925,0,1687021738,13110.671610319994,125.84311262999836,53562.48413640001 2023-06-17,17:09:00.000,168,10985791,14845,0,1687021739,13110.671610319994,125.85016175999772,53562.36535536001 2023-06-17,17:09:01.000,168,10985873,14925,0,1687021740,13110.664874009999,125.88540741000179,53562.30247128 2023-06-17,17:09:02.000,168,10985857,15005,0,1687021741,13110.644665079999,125.92770218999794,53562.52605912 2023-06-17,17:09:03.000,168,10985821,14885,0,1687021742,13110.74570973,125.78671959000349,53562.34439400001 2023-06-17,17:09:04.000,168,10985876,14685,0,1687021743,13110.69855555999,125.87130915000307,53562.46317504001 2023-06-17,17:09:05.000,168,10985727,14885,0,1687021744,13110.71876448999,125.87130915000307,53562.40727808 2023-06-17,17:09:06.000,168,10985503,14725,0,1687021745,13110.69855555999,125.88540741000179,53562.49811064 2023-06-17,17:09:07.000,168,10985791,14885,0,1687021746,13110.65813769999,125.80786698000156,53562.33041976 2023-06-17,17:09:08.000,168,10985641,14845,0,1687021747,13110.570565669994,125.77262133000477,53562.29548416001 2023-06-17,17:09:09.000,168,10985815,15005,0,1687021748,13110.469521019993,125.64573699000175,53562.33041976 2023-06-17,17:09:10.000,168,10985854,15045,0,1687021749,13110.550356739994,125.79376872000284,53562.45618792 2023-06-17,17:09:11.000,168,10985735,14685,0,1687021750,13110.631192459994,125.59639307999896,53562.28849704 2023-06-17,17:09:12.000,168,10985740,14845,0,1687021751,13110.651401389994,125.7021300300039,53562.3094584 2023-06-17,17:09:13.000,168,10985949,14645,0,1687021752,13110.610983529994,125.56114743000217,53562.30247128 2023-06-17,17:09:14.000,168,10985802,15045,0,1687021753,13110.388685299993,125.8008178500022,53562.01599936 2023-06-17,17:09:15.000,168,10985564,14845,0,1687021754,13110.402157919998,126.00524261999817,53562.036960720005 2023-06-17,17:09:16.000,168,10985839,14685,0,1687021755,13110.442575779998,125.72327742000198,53562.1347804 2023-06-17,17:09:17.000,168,10985872,14645,0,1687021756,13110.395421609988,125.87130915000307,53562.23260008 2023-06-17,17:09:18.000,168,10985774,14725,0,1687021757,13110.449312089993,125.96294784000202,53562.38631672001 2023-06-17,17:09:19.000,168,10985767,14805,0,1687021758,13110.456048399989,125.85016175999772,53562.204651600005 2023-06-17,17:09:20.000,168,10985857,14765,0,1687021759,13110.610983529994,125.80786698000156,53562.155741760005 2023-06-17,17:09:21.000,168,10985801,14645,0,1687021760,13110.590774599994,125.92770218999794,53562.05093496001 2023-06-17,17:09:22.000,168,10985758,14525,0,1687021761,13110.496466259989,125.94180045000394,53562.21862584001 2023-06-17,17:09:23.000,168,10985854,14805,0,1687021762,13110.70529187,125.91360392999923,53562.34439400001 2023-06-17,17:09:24.000,168,10985860,14925,0,1687021763,13110.67834662999,126.11802870000247,53562.31644552001 2023-06-17,17:09:25.000,168,10985799,14845,0,1687021764,13110.70529187,125.97704610000073,53562.372342480005 2023-06-17,17:09:26.000,168,10985871,14605,0,1687021765,13110.79960020999,125.9488495800033,53562.35836824 2023-06-17,17:09:27.000,168,10985848,14605,0,1687021766,13110.90738117,125.79376872000284,53562.38631672001 2023-06-17,17:09:28.000,168,10985801,14725,0,1687021767,13110.92085378999,125.77967046000413,53562.40727808 2023-06-17,17:09:29.000,168,10985842,14525,0,1687021768,13110.86022699999,125.73032655000134,53562.35138112 2023-06-17,17:09:30.000,168,10985872,14925,0,1687021769,13110.833281759995,125.6880317699979,53562.3793296 2023-06-17,17:09:31.000,168,10985896,14565,0,1687021770,13110.84001806999,125.65278612000111,53562.36535536001 2023-06-17,17:09:32.000,168,10985889,14445,0,1687021771,13111.00842582,125.51180351999938,53562.3094584 2023-06-17,17:09:33.000,168,10985738,15045,0,1687021772,13110.94779903,125.60344220999832,53562.09984480001 2023-06-17,17:09:34.000,168,10985874,14725,0,1687021773,13110.68508294,125.4554104800045,53561.96708952 2023-06-17,17:09:35.000,168,10985784,14925,0,1687021774,13110.873699619995,125.44131221999851,53562.085870560004 2023-06-17,17:09:36.000,168,10985792,14565,0,1687021775,13110.9275901,125.36377178999828,53562.04394784 2023-06-17,17:09:37.000,168,10985749,14805,0,1687021776,13111.035371059996,125.10295398000017,53562.11381904 2023-06-17,17:09:38.000,168,10985808,15045,0,1687021777,13110.98148057999,125.00426616000186,53562.253561440004 2023-06-17,17:09:39.000,168,10985808,14805,0,1687021778,13111.00168950999,125.06065920000401,53562.18369024 2023-06-17,17:09:40.000,168,10985837,14885,0,1687021779,13111.00842582,124.99016790000314,53562.38631672001 2023-06-17,17:09:41.000,168,10985903,14765,0,1687021780,13110.954535339995,125.04656093999802,53562.33041976 2023-06-17,17:09:42.000,168,10985888,14805,0,1687021781,13111.082525229991,124.8844309499982,53562.29548416001 2023-06-17,17:09:43.000,168,10985908,14725,0,1687021782,13111.055579989996,124.84213617000205,53562.30247128 2023-06-17,17:09:44.000,168,10985757,14965,0,1687021783,13111.116206779996,124.79984138999862,53562.39330384001 2023-06-17,17:09:45.000,168,10985691,14885,0,1687021784,13111.02863475,124.87738181999885,53562.30247128 2023-06-17,17:09:46.000,168,10985847,14525,0,1687021785,13111.163360949991,124.82098878000397,53562.14176752 2023-06-17,17:09:47.000,168,10985810,14685,0,1687021786,13111.250932980001,125.02541354999994,53562.12779328001 2023-06-17,17:09:48.000,168,10985860,14885,0,1687021787,13111.244196669992,124.8844309499982,53562.17670312001 2023-06-17,17:09:49.000,168,10985864,14805,0,1687021788,13110.94106271999,125.06770833000337,53561.94612816 2023-06-17,17:09:50.000,168,10985832,14645,0,1687021789,13110.82654545,125.16639615000167,53561.96010240001 2023-06-17,17:09:51.000,168,10985813,14365,0,1687021790,13110.76591866,125.26508396999998,53562.07888344001 2023-06-17,17:09:52.000,168,10985823,14365,0,1687021791,13110.77939127999,125.25098571000126,53562.00901224001 2023-06-17,17:09:53.000,168,10985851,14725,0,1687021792,13110.73897341999,125.16639615000167,53561.96708952 2023-06-17,17:09:54.000,168,10985769,14445,0,1687021793,13110.610983529994,125.18754353999975,53561.93215392001 2023-06-17,17:09:55.000,168,10985861,14765,0,1687021794,13110.584038289999,125.15229789000296,53561.939141040006 2023-06-17,17:09:56.000,168,10985793,14605,0,1687021795,13110.496466259989,125.1452487600036,53561.93215392001 2023-06-17,17:09:57.000,168,10985799,14765,0,1687021796,13110.388685299993,125.13115050000488,53561.820360000005 2023-06-17,17:09:58.000,168,10985774,14805,0,1687021797,13110.361740059998,125.06770833000337,53561.88324408001 2023-06-17,17:09:59.000,168,10985797,15125,0,1687021798,13110.233750170002,125.05361007000465,53561.96010240001 2023-06-17,17:10:00.000,168,10985803,14525,0,1687021799,13110.152914450002,125.04656093999802,53561.820360000005 2023-06-17,17:10:01.000,168,10985836,14525,0,1687021800,13110.125969209992,125.0324626799993,53561.84830848 2023-06-17,17:10:02.000,168,10985842,15045,0,1687021801,13110.038397179997,124.99016790000314,53561.77843728 2023-06-17,17:10:03.000,168,10985785,14445,0,1687021802,13109.991243010001,125.08885572000145,53561.80638576 2023-06-17,17:10:04.000,168,10985845,14805,0,1687021803,13109.856516809996,125.08180659000209,53561.701578960005 2023-06-17,17:10:05.000,168,10985881,14685,0,1687021804,13109.82283525999,125.06770833000337,53561.71555320001 2023-06-17,17:10:06.000,168,10985828,14805,0,1687021805,13109.68137274999,125.06770833000337,53561.67363048001 2023-06-17,17:10:07.000,168,10985844,14565,0,1687021806,13109.654427509995,125.03951180999866,53561.62472064001 2023-06-17,17:10:08.000,168,10985782,14605,0,1687021807,13109.472547139994,125.07475746000273,53561.64568200001 2023-06-17,17:10:09.000,168,10985835,14685,0,1687021808,13109.39844772999,125.0959048500008,53561.436068400006 2023-06-17,17:10:10.000,168,10985905,14645,0,1687021809,13109.331084629994,125.01131529000122,53561.49895248 2023-06-17,17:10:11.000,168,10985787,14885,0,1687021810,13109.297403079989,125.15229789000296,53561.39414568 2023-06-17,17:10:12.000,168,10985790,14605,0,1687021811,13109.176149499988,125.06770833000337,53561.366197200005 2023-06-17,17:10:13.000,168,10985865,15045,0,1687021812,13109.115522710003,125.10295398000017,53561.28235176 2023-06-17,17:10:14.000,168,10985810,14885,0,1687021813,13109.108786399993,125.11705223999888,53561.268377520006 2023-06-17,17:10:15.000,168,10985792,14765,0,1687021814,13109.048159609993,125.13115050000488,53561.13562224 2023-06-17,17:10:16.000,168,10985799,14685,0,1687021815,13108.940378649997,125.1452487600036,53561.10767376 2023-06-17,17:10:17.000,168,10985941,14805,0,1687021816,13108.906697099992,125.15229789000296,53561.12863512 2023-06-17,17:10:18.000,168,10985698,14845,0,1687021817,13108.771970900001,125.22278919000382,53561.02382832001 2023-06-17,17:10:19.000,168,10985851,14605,0,1687021818,13108.657453629996,125.19459266999911,53560.95395712001 2023-06-17,17:10:20.000,168,10985854,14805,0,1687021819,13108.617035769996,125.21574006000446,53560.89107304 2023-06-17,17:10:21.000,168,10985830,14405,0,1687021820,13108.50925481,125.16639615000167,53560.884085920006 2023-06-17,17:10:22.000,168,10985779,14765,0,1687021821,13108.455364329995,125.25803484000062,53560.90504728001 2023-06-17,17:10:23.000,168,10985813,14525,0,1687021822,13108.374528609995,125.29328049000469,53560.744343520004 2023-06-17,17:10:24.000,168,10985911,14525,0,1687021823,13108.313901819994,125.28623135999806,53560.80722760001 2023-06-17,17:10:25.000,168,10985793,14885,0,1687021824,13108.233066099994,125.26508396999998,53560.765304880006 2023-06-17,17:10:26.000,168,10985767,14885,0,1687021825,13108.138757759989,125.32852614000149,53560.66748520001 2023-06-17,17:10:27.000,168,10985811,14885,0,1687021826,13107.963613699998,125.37787005000428,53560.66748520001 2023-06-17,17:10:28.000,168,10985781,14605,0,1687021827,13107.963613699998,125.391968310003,53560.41594888 2023-06-17,17:10:29.000,168,10985914,14685,0,1687021828,13107.835623810002,125.37787005000428,53560.42293600001 2023-06-17,17:10:30.000,168,10985816,14645,0,1687021829,13107.828887499993,125.37787005000428,53560.42293600001 2023-06-17,17:10:31.000,168,10985935,14805,0,1687021830,13107.808678569992,125.35672265999892,53560.360051920004 2023-06-17,17:10:32.000,168,10985832,15005,0,1687021831,13107.667216059992,125.31442788000277,53560.36703904 2023-06-17,17:10:33.000,168,10985968,14765,0,1687021832,13107.694161300002,125.2791822299987,53560.27620648 2023-06-17,17:10:34.000,168,10985842,14685,0,1687021833,13107.552698790001,125.42016483000043,53560.13646408001 2023-06-17,17:10:35.000,168,10985826,14845,0,1687021834,13107.438181519996,125.43426308999915,53560.073580000004 2023-06-17,17:10:36.000,168,10985671,14685,0,1687021835,13107.38429103999,125.43426308999915,53560.0037088 2023-06-17,17:10:37.000,168,10985827,14925,0,1687021836,13107.28324638999,125.46245961000386,53559.96877320001 2023-06-17,17:10:38.000,168,10985771,14525,0,1687021837,13107.26303745999,125.44836134999787,53559.91986336001 2023-06-17,17:10:39.000,168,10985676,14765,0,1687021838,13107.22261959999,125.54704917000345,53559.856979280004 2023-06-17,17:10:40.000,168,10985880,14805,0,1687021839,13107.20914698,125.46950874000322,53559.926850480006 2023-06-17,17:10:41.000,168,10985616,15205,0,1687021840,13107.06768447,125.54704917000345,53559.8639664 2023-06-17,17:10:42.000,168,10985761,14965,0,1687021841,13106.966639819999,125.66688437999983,53559.62640432 2023-06-17,17:10:43.000,168,10985696,14845,0,1687021842,13106.852122549994,125.89245654000115,53559.63339144001 2023-06-17,17:10:44.000,168,10985967,15005,0,1687021843,13106.892540409994,125.82196524000028,53559.67531416 2023-06-17,17:10:45.000,168,10985811,14725,0,1687021844,13106.764550519998,125.81491611000092,53559.68230128001 2023-06-17,17:10:46.000,168,10985828,14805,0,1687021845,13106.798232069988,125.85721089000435,53559.53557176001 2023-06-17,17:10:47.000,168,10985933,14845,0,1687021846,13106.791495759993,125.79376872000284,53559.44473920001 2023-06-17,17:10:48.000,168,10985628,14725,0,1687021847,13106.663505869998,126.0122917500048,53559.38884224 2023-06-17,17:10:49.000,168,10985954,15125,0,1687021848,13106.616351700002,125.82901436999964,53559.27704832001 2023-06-17,17:10:50.000,168,10985795,14885,0,1687021849,13106.562461219997,126.0122917500048,53559.38185512 2023-06-17,17:10:51.000,168,10985624,14845,0,1687021850,13106.427735019992,126.06868478999968,53559.374868000006 2023-06-17,17:10:52.000,168,10986021,14925,0,1687021851,13106.542252289997,126.17442174000462,53559.38185512 2023-06-17,17:10:53.000,168,10985820,15045,0,1687021852,13106.454680260002,125.80786698000156,53559.22115136 2023-06-17,17:10:54.000,168,10986035,14685,0,1687021853,13106.394053470001,126.35769912000251,53559.039486240006 2023-06-17,17:10:55.000,168,10985652,14885,0,1687021854,13106.360371919996,126.34360086000379,53558.99057640001 2023-06-17,17:10:56.000,168,10985739,15045,0,1687021855,13106.515307050002,126.73130300999765,53559.06044760001 2023-06-17,17:10:57.000,168,10985781,15205,0,1687021856,13106.447943949992,126.36474825000187,53559.025512 2023-06-17,17:10:58.000,168,10985737,14845,0,1687021857,13106.407526089992,126.55507475999912,53559.05346048 2023-06-17,17:10:59.000,168,10986081,15125,0,1687021858,13106.367108229992,126.48458345999825,53559.03249912001 2023-06-17,17:11:00.000,168,10986094,15205,0,1687021859,13106.367108229992,126.61851693000062,53558.99756352 2023-06-17,17:11:01.000,168,10985749,15005,0,1687021860,13106.481625499997,126.5057308500036,53558.8158984 2023-06-17,17:11:02.000,168,10985792,15045,0,1687021861,13106.340162989996,126.64671344999806,53558.82288552001 2023-06-17,17:11:03.000,168,10985790,14845,0,1687021862,13106.414262400001,126.76654866000172,53558.82987264 2023-06-17,17:11:04.000,168,10985782,15045,0,1687021863,13106.508570739992,126.78064692000044,53559.01153776001 2023-06-17,17:11:05.000,168,10985678,15045,0,1687021864,13106.474889190002,126.77359779000108,53558.850834000004 2023-06-17,17:11:06.000,168,10985830,14685,0,1687021865,13106.575933840002,126.8863838699981,53558.69711736001 2023-06-17,17:11:07.000,168,10985621,14885,0,1687021866,13106.394053470001,126.86523648000002,53558.67615600001 2023-06-17,17:11:08.000,168,10985814,14845,0,1687021867,13106.569197529992,126.59736954000255,53558.78794992 2023-06-17,17:11:09.000,168,10985829,15005,0,1687021868,13106.522043359997,126.87228560999938,53558.82288552001 2023-06-17,17:11:10.000,168,10985708,15205,0,1687021869,13106.528779669992,126.7876960499998,53558.82288552001 2023-06-17,17:11:11.000,168,10985782,14845,0,1687021870,13106.616351700002,126.85818735000066,53558.84384688001 2023-06-17,17:11:12.000,168,10985887,14805,0,1687021871,13106.650033249993,126.89343300000473,53558.87878248 2023-06-17,17:11:13.000,168,10985799,14845,0,1687021872,13106.616351700002,126.8863838699981,53558.83685976 2023-06-17,17:11:14.000,168,10985887,14885,0,1687021873,13106.548988599992,126.92867865000153,53558.79493704001 2023-06-17,17:11:15.000,168,10985796,14645,0,1687021874,13106.535515980002,126.94277691000025,53558.76698856 2023-06-17,17:11:16.000,168,10985900,14885,0,1687021875,13106.575933840002,126.97097342999768,53558.76698856 2023-06-17,17:11:17.000,168,10985773,14565,0,1687021876,13106.596142770002,127.00621908000176,53558.74602720001 2023-06-17,17:11:18.000,168,10985833,14765,0,1687021877,13106.629824319993,127.11195602999942,53558.8158984 2023-06-17,17:11:19.000,168,10985898,15045,0,1687021878,13106.589406459992,127.04851385999791,53558.7110916 2023-06-17,17:11:20.000,168,10985813,14885,0,1687021879,13106.542252289997,127.16129994000221,53558.71807872 2023-06-17,17:11:21.000,168,10985821,14565,0,1687021880,13106.542252289997,127.12605428999814,53558.67615600001 2023-06-17,17:11:22.000,168,10985915,15045,0,1687021881,13106.474889190002,127.27408601999923,53558.66916888 2023-06-17,17:11:23.000,168,10985826,14565,0,1687021882,13106.447943949992,127.28818427999795,53558.634233280005 2023-06-17,17:11:24.000,168,10986085,15085,0,1687021883,13106.313217750001,127.22474211000372,53558.7809628 2023-06-17,17:11:25.000,168,10985906,14725,0,1687021884,13106.319954059996,127.40097036000225,53558.60628480001 2023-06-17,17:11:26.000,168,10985783,14925,0,1687021885,13106.286272509991,127.42211775000033,53558.73904008 2023-06-17,17:11:27.000,168,10985826,15045,0,1687021886,13106.259327269996,127.36572470999818,53558.44558104 2023-06-17,17:11:28.000,168,10985908,14885,0,1687021887,13106.306481439991,127.27408601999923,53558.60628480001 2023-06-17,17:11:29.000,168,10985760,14925,0,1687021888,13106.04376534999,127.41506862000097,53558.71807872 2023-06-17,17:11:30.000,168,10985857,14765,0,1687021889,13106.198700479996,127.4080194900016,53558.515452240004 2023-06-17,17:11:31.000,168,10985896,14685,0,1687021890,13106.19196417,127.4432651399984,53558.48750376001 2023-06-17,17:11:32.000,168,10985727,14965,0,1687021891,13106.10439213999,127.54195296000398,53558.44558104 2023-06-17,17:11:33.000,168,10985779,14845,0,1687021892,13106.077446899995,127.47851079000247,53558.40365832 2023-06-17,17:11:34.000,168,10985702,14685,0,1687021893,13105.996611179995,127.48555992000183,53558.41064544001 2023-06-17,17:11:35.000,168,10985755,14805,0,1687021894,13105.956193319995,127.5912968699995,53558.48750376001 2023-06-17,17:11:36.000,168,10986082,15165,0,1687021895,13105.88209390999,127.6899846899978,53558.38269696 2023-06-17,17:11:37.000,168,10985827,14845,0,1687021896,13105.680004609989,127.62654252000357,53558.201031840006 2023-06-17,17:11:38.000,168,10985724,14725,0,1687021897,13105.706949849999,127.73932860000059,53558.368722720006 2023-06-17,17:11:39.000,168,10985849,14885,0,1687021898,13105.653059369994,127.6899846899978,53558.19404472001 2023-06-17,17:11:40.000,168,10985794,14725,0,1687021899,13105.619377819989,127.92260597999848,53558.22199320001 2023-06-17,17:11:41.000,168,10985853,14725,0,1687021900,13105.632850439993,128.11998162000236,53558.33378712 2023-06-17,17:11:42.000,168,10985903,14805,0,1687021901,13105.578959959988,128.07768683999893,53558.37570984 2023-06-17,17:11:43.000,168,10985761,14725,0,1687021902,13105.471178999993,128.12703075000172,53558.298851520005 2023-06-17,17:11:44.000,168,10985855,14765,0,1687021903,13105.444233759998,128.25391509000474,53558.28487728 2023-06-17,17:11:45.000,168,10985877,15005,0,1687021904,13105.450970069993,128.25391509000474,53558.228980320004 2023-06-17,17:11:46.000,168,10985725,14685,0,1687021905,13105.491387929993,128.40194681999856,53558.22199320001 2023-06-17,17:11:47.000,168,10985791,14845,0,1687021906,13105.269089699992,128.37375030000112,53558.3268 2023-06-17,17:11:48.000,168,10985861,14965,0,1687021907,13105.289298629992,128.4230942100039,53558.29186440001 2023-06-17,17:11:49.000,168,10985984,14765,0,1687021908,13105.188253979992,128.444241600002,53558.13814776 2023-06-17,17:11:50.000,168,10986019,14845,0,1687021909,13105.309507559992,128.52883116000157,53558.180070480004 2023-06-17,17:11:51.000,168,10985688,14885,0,1687021910,13105.322980179997,128.45129073000135,53558.15212200001 2023-06-17,17:11:52.000,168,10986122,14525,0,1687021911,13105.262353389997,128.59932246000244,53558.17308336001 2023-06-17,17:11:53.000,168,10985695,14685,0,1687021912,13105.262353389997,128.48653637999814,53557.98443112001 2023-06-17,17:11:54.000,168,10985747,14685,0,1687021913,13105.477915310003,128.51473290000285,53557.977444 2023-06-17,17:11:55.000,168,10986023,14925,0,1687021914,13105.262353389997,128.59932246000244,53558.01936672 2023-06-17,17:11:56.000,168,10985907,15125,0,1687021915,13105.221935529997,128.6557155000046,53558.13814776 2023-06-17,17:11:57.000,168,10985893,14405,0,1687021916,13105.168045049992,128.40899594999792,53558.28487728 2023-06-17,17:11:58.000,168,10986162,14805,0,1687021917,13105.289298629992,128.57112593999773,53558.0473152 2023-06-17,17:11:59.000,168,10986014,14925,0,1687021918,13105.221935529997,128.59932246000244,53558.0473152 2023-06-17,17:12:00.000,168,10985709,14805,0,1687021919,13105.322980179997,128.58522420000372,53558.06827656 2023-06-17,17:12:01.000,168,10985625,14885,0,1687021920,13105.424024829998,128.62046985000052,53558.12417352001 2023-06-17,17:12:02.000,168,10985839,14765,0,1687021921,13105.322980179997,128.53588029000093,53558.10321216001 2023-06-17,17:12:03.000,168,10985716,15045,0,1687021922,13105.511596859993,128.5429294200003,53557.97045688 2023-06-17,17:12:04.000,168,10985958,15045,0,1687021923,13105.457706380002,128.71915766999882,53557.92154704 2023-06-17,17:12:05.000,168,10985627,15205,0,1687021924,13105.639586749989,128.59227333000308,53558.082250800006 2023-06-17,17:12:06.000,168,10985931,14805,0,1687021925,13105.639586749989,128.557027679999,53558.10321216001 2023-06-17,17:12:07.000,168,10985550,14365,0,1687021926,13105.834939739994,128.58522420000372,53558.033340960006 2023-06-17,17:12:08.000,168,10986061,14925,0,1687021927,13105.80125818999,128.69801028000074,53558.23596744 2023-06-17,17:12:09.000,168,10985627,14885,0,1687021928,13105.96966594,128.71915766999882,53558.082250800006 2023-06-17,17:12:10.000,168,10986088,14805,0,1687021929,13105.90903915,128.63456810999924,53557.99840536 2023-06-17,17:12:11.000,168,10985616,14525,0,1687021930,13106.02355641999,128.59227333000308,53557.92853416 2023-06-17,17:12:12.000,168,10985782,14845,0,1687021931,13106.117864759995,128.47948724999878,53557.76783040001 2023-06-17,17:12:13.000,168,10985484,15125,0,1687021932,13106.09091952,128.63456810999924,53558.00539248001 2023-06-17,17:12:14.000,168,10985987,14885,0,1687021933,13106.097655829995,128.69096115000139,53558.012379600004 2023-06-17,17:12:15.000,168,10985823,14405,0,1687021934,13106.225645719991,128.66276463000395,53558.082250800006 2023-06-17,17:12:16.000,168,10985670,14645,0,1687021935,13106.367108229992,128.59227333000308,53557.94949552 2023-06-17,17:12:17.000,168,10985845,14765,0,1687021936,13106.340162989996,128.4583398600007,53557.90757280001 2023-06-17,17:12:18.000,168,10985753,14925,0,1687021937,13106.575933840002,128.62751897999988,53558.012379600004 2023-06-17,17:12:19.000,168,10985849,14765,0,1687021938,13106.522043359997,128.62046985000052,53557.90757280001 2023-06-17,17:12:20.000,168,10985839,14885,0,1687021939,13106.616351700002,128.45129073000135,53558.02635384001 2023-06-17,17:12:21.000,168,10985880,14845,0,1687021940,13106.751077899993,128.5429294200003,53557.97045688 2023-06-17,17:12:22.000,168,10985840,14925,0,1687021941,13106.926221959999,128.34555378000368,53558.10321216001 2023-06-17,17:12:23.000,168,10985811,14685,0,1687021942,13106.838649929989,128.74030506000418,53558.012379600004 2023-06-17,17:12:24.000,168,10985897,14845,0,1687021943,13106.953167199994,128.54997854999965,53558.11019928 2023-06-17,17:12:25.000,168,10985792,14525,0,1687021944,13107.114838639995,128.53588029000093,53557.977444 2023-06-17,17:12:26.000,168,10985593,14525,0,1687021945,13107.316927939995,128.444241600002,53558.033340960006 2023-06-17,17:12:27.000,168,10985888,14525,0,1687021946,13107.39102735,128.6557155000046,53558.02635384001 2023-06-17,17:12:28.000,168,10985804,14965,0,1687021947,13107.47186307,128.48653637999814,53558.131160640005 2023-06-17,17:12:29.000,168,10985868,14845,0,1687021948,13107.444917829991,128.40899594999792,53558.1171864 2023-06-17,17:12:30.000,168,10985847,14845,0,1687021949,13107.707633919992,128.48653637999814,53558.16609624 2023-06-17,17:12:31.000,168,10985696,14645,0,1687021950,13107.774997020002,128.4230942100039,53558.1171864 2023-06-17,17:12:32.000,168,10985971,14725,0,1687021951,13107.916459530003,128.5217820300022,53558.08923792 2023-06-17,17:12:33.000,168,10985939,14805,0,1687021952,13107.970350009993,128.35260291000304,53558.131160640005 2023-06-17,17:12:34.000,168,10985826,14805,0,1687021953,13108.057922039989,128.4230942100039,53558.228980320004 2023-06-17,17:12:35.000,168,10985822,14805,0,1687021954,13108.30716551,128.33850465000432,53558.201031840006 2023-06-17,17:12:36.000,168,10985811,14805,0,1687021955,13108.334110749995,128.36670117000176,53558.29186440001 2023-06-17,17:12:37.000,168,10985859,14925,0,1687021956,13108.26674765,128.3314555199977,53558.27090304001 2023-06-17,17:12:38.000,168,10985925,14805,0,1687021957,13108.42841909,128.30325900000025,53558.38968408001 2023-06-17,17:12:39.000,168,10985759,14565,0,1687021958,13108.48230956999,128.26801335000346,53558.31282576 2023-06-17,17:12:40.000,168,10985744,14885,0,1687021959,13108.60356314999,128.20457118000195,53558.43859392001 2023-06-17,17:12:41.000,168,10985882,14645,0,1687021960,13108.643981009991,128.16227639999852,53558.48750376001 2023-06-17,17:12:42.000,168,10985899,14845,0,1687021961,13108.765234589991,128.18342379000387,53558.466542400005 2023-06-17,17:12:43.000,168,10985881,14765,0,1687021962,13108.798916139996,128.09178509999765,53558.515452240004 2023-06-17,17:12:44.000,168,10985950,14725,0,1687021963,13108.819125069997,128.0494903200015,53558.43859392001 2023-06-17,17:12:45.000,168,10985754,14605,0,1687021964,13108.879751859997,128.06358858000021,53558.59929768 2023-06-17,17:12:46.000,168,10985907,15005,0,1687021965,13108.893224480002,128.09178509999765,53558.683143120004 2023-06-17,17:12:47.000,168,10985817,14805,0,1687021966,13108.987532819992,128.03539206000278,53558.66218176 2023-06-17,17:12:48.000,168,10985764,14605,0,1687021967,13108.967323889992,128.03539206000278,53558.69013024 2023-06-17,17:12:49.000,168,10985842,14765,0,1687021968,13108.940378649997,128.02834293000342,53558.69711736001 2023-06-17,17:12:50.000,168,10985857,14845,0,1687021969,13108.987532819992,128.0001464099987,53558.7110916 2023-06-17,17:12:51.000,168,10985838,14965,0,1687021970,13109.027950679993,128.06358858000021,53558.79493704001 2023-06-17,17:12:52.000,168,10985797,14605,0,1687021971,13109.007741749992,127.90850771999976,53558.920705200006 2023-06-17,17:12:53.000,168,10985860,14845,0,1687021972,13108.980796509997,128.02129380000406,53558.82288552001 2023-06-17,17:12:54.000,168,10985823,14965,0,1687021973,13109.048159609993,127.9014585900004,53558.96262792001 2023-06-17,17:12:55.000,168,10985827,14845,0,1687021974,13109.001005439997,128.1763746600045,53558.94865368 2023-06-17,17:12:56.000,168,10985848,14565,0,1687021975,13109.223303669998,127.9014585900004,53559.00455064 2023-06-17,17:12:57.000,168,10985808,14605,0,1687021976,13109.075104850002,128.1975220500026,53558.99057640001 2023-06-17,17:12:58.000,168,10985868,14805,0,1687021977,13109.068368539993,127.88031120000232,53559.00455064 2023-06-17,17:12:59.000,168,10985767,14925,0,1687021978,13108.846070309992,128.16227639999852,53558.96262792001 2023-06-17,17:13:00.000,168,10985749,14645,0,1687021979,13108.906697099992,128.1763746600045,53558.899743840004 2023-06-17,17:13:01.000,168,10985797,14765,0,1687021980,13108.913433410002,128.09178509999765,53558.92769232 2023-06-17,17:13:02.000,168,10985901,14525,0,1687021981,13108.933642340002,128.16227639999852,53559.10237032 2023-06-17,17:13:03.000,168,10985818,14725,0,1687021982,13108.947114959992,128.1481781399998,53559.10935744001 2023-06-17,17:13:04.000,168,10985823,15005,0,1687021983,13108.866279239992,128.22571857000003,53559.10935744001 2023-06-17,17:13:05.000,168,10985783,14725,0,1687021984,13108.866279239992,128.28916074000153,53559.15128016 2023-06-17,17:13:06.000,168,10985721,14725,0,1687021985,13108.771970900001,128.25391509000474,53559.10935744001 2023-06-17,17:13:07.000,168,10985920,14765,0,1687021986,13108.819125069997,128.36670117000176,53559.13031880001 2023-06-17,17:13:08.000,168,10985812,14885,0,1687021987,13108.873015550002,128.18342379000387,53559.00455064 2023-06-17,17:13:09.000,168,10985835,14885,0,1687021988,13108.906697099992,128.16932552999788,53559.01153776001 2023-06-17,17:13:10.000,168,10985830,14605,0,1687021989,13108.940378649997,128.16932552999788,53559.15128016 2023-06-17,17:13:11.000,168,10985842,14765,0,1687021990,13108.899960789997,128.23276769999939,53559.10935744001 2023-06-17,17:13:12.000,168,10985865,14845,0,1687021991,13108.920169719997,128.112932490003,53559.235125600004 2023-06-17,17:13:13.000,168,10985829,14565,0,1687021992,13108.738289349996,128.3314555199977,53559.27704832001 2023-06-17,17:13:14.000,168,10985772,14845,0,1687021993,13108.805652449992,128.36670117000176,53559.33294528 2023-06-17,17:13:15.000,168,10985817,14685,0,1687021994,13108.724816729991,128.30325900000025,53559.2700612 2023-06-17,17:13:16.000,168,10985928,14525,0,1687021995,13108.765234589991,128.25391509000474,53559.07442184 2023-06-17,17:13:17.000,168,10985848,14805,0,1687021996,13108.812388760001,128.3948976899992,53559.207177120006 2023-06-17,17:13:18.000,168,10985993,14805,0,1687021997,13108.765234589991,128.32440638999833,53559.32595816001 2023-06-17,17:13:19.000,168,10985894,14845,0,1687021998,13108.69113518,128.41604508000455,53559.33294528 2023-06-17,17:13:20.000,168,10985843,14645,0,1687021999,13108.825861379992,128.40899594999792,53559.22115136 2023-06-17,17:13:21.000,168,10985774,14845,0,1687022000,13108.731553040001,128.4583398600007,53559.186215760004 2023-06-17,17:13:22.000,168,10985868,14885,0,1687022001,13108.812388760001,128.48653637999814,53559.235125600004 2023-06-17,17:13:23.000,168,10985894,14605,0,1687022002,13108.765234589991,128.57817507000436,53559.15128016 2023-06-17,17:13:24.000,168,10985791,14845,0,1687022003,13108.765234589991,128.5429294200003,53559.15128016 2023-06-17,17:13:25.000,168,10985915,14725,0,1687022004,13108.866279239992,128.72620679999818,53559.19320288 2023-06-17,17:13:26.000,168,10985871,14965,0,1687022005,13108.839333999997,128.6557155000046,53559.21416424 2023-06-17,17:13:27.000,168,10985902,14885,0,1687022006,13108.758498279996,128.7544033200029,53559.07442184 2023-06-17,17:13:28.000,168,10985853,14685,0,1687022007,13108.839333999997,128.67686289000267,53559.186215760004 2023-06-17,17:13:29.000,168,10985964,14685,0,1687022008,13108.832597690001,128.78259984000033,53559.10237032 2023-06-17,17:13:30.000,168,10985808,14645,0,1687022009,13108.798916139996,128.79669809999905,53558.99756352 2023-06-17,17:13:31.000,168,10985875,14725,0,1687022010,13108.859542929997,128.83899288000248,53559.018524880004 2023-06-17,17:13:32.000,168,10985905,14685,0,1687022011,13108.873015550002,128.86014027000056,53559.03249912001 2023-06-17,17:13:33.000,168,10985801,14525,0,1687022012,13108.879751859997,128.89538592000463,53559.088396080006 2023-06-17,17:13:34.000,168,10985784,14605,0,1687022013,13108.785443519992,128.89538592000463,53558.97660216 2023-06-17,17:13:35.000,168,10985887,14645,0,1687022014,13108.832597690001,128.97292635000485,53559.00455064 2023-06-17,17:13:36.000,168,10985828,14885,0,1687022015,13108.846070309992,129.02931938999973,53559.067434720004 2023-06-17,17:13:37.000,168,10985857,14885,0,1687022016,13108.825861379992,129.04341764999845,53559.039486240006 2023-06-17,17:13:38.000,168,10985841,14725,0,1687022017,13108.805652449992,129.12095807999867,53559.018524880004 2023-06-17,17:13:39.000,168,10985859,14805,0,1687022018,13108.745025659991,129.15620373000274,53559.03249912001 2023-06-17,17:13:40.000,168,10985856,14525,0,1687022019,13108.738289349996,129.1632528600021,53559.03249912001 2023-06-17,17:13:41.000,168,10985819,14965,0,1687022020,13108.718080419996,129.35357936999935,53559.08140896001 2023-06-17,17:13:42.000,168,10985782,14965,0,1687022021,13108.745025659991,129.36767762999807,53559.05346048 2023-06-17,17:13:43.000,168,10985937,14685,0,1687022022,13108.684398869991,129.34653024,53558.90673096 2023-06-17,17:13:44.000,168,10985818,14365,0,1687022023,13108.643981009991,129.4452180599983,53558.94166656001 2023-06-17,17:13:45.000,168,10985835,14805,0,1687022024,13108.63050839,129.50161110000045,53558.98358928 2023-06-17,17:13:46.000,168,10985654,14965,0,1687022025,13108.60356314999,129.53685675000452,53558.87878248 2023-06-17,17:13:47.000,168,10986070,14685,0,1687022026,13108.44862802,129.72718326000177,53558.89275672001 2023-06-17,17:13:48.000,168,10985866,15005,0,1687022027,13108.44862802,129.6214463100041,53558.90673096 2023-06-17,17:13:49.000,168,10985914,15165,0,1687022028,13108.42168277999,129.67079021999962,53558.80891128 2023-06-17,17:13:50.000,168,10985786,14845,0,1687022029,13108.435155399995,129.72718326000177,53558.899743840004 2023-06-17,17:13:51.000,168,10985785,14805,0,1687022030,13108.414946469995,129.76947803999792,53558.850834000004 2023-06-17,17:13:52.000,168,10985798,14685,0,1687022031,13108.58335421999,129.88226412000222,53558.71807872 2023-06-17,17:13:53.000,168,10985764,14845,0,1687022032,13108.38800123,129.77652717000456,53558.8158984 2023-06-17,17:13:54.000,168,10986052,14645,0,1687022033,13108.293692889994,129.88226412000222,53558.60628480001 2023-06-17,17:13:55.000,168,10986000,14885,0,1687022034,13108.172439309994,129.91750976999901,53558.89275672001 2023-06-17,17:13:56.000,168,10985844,14765,0,1687022035,13108.246538719999,129.99505019999924,53558.85782112 2023-06-17,17:13:57.000,168,10985814,14725,0,1687022036,13108.084867279998,130.04439411000203,53558.7110916 2023-06-17,17:13:58.000,168,10985851,14685,0,1687022037,13108.145494069999,130.0655415000001,53558.753014320006 2023-06-17,17:13:59.000,168,10985844,14685,0,1687022038,13107.997295249988,130.14308193000033,53558.71807872 2023-06-17,17:14:00.000,168,10985783,14525,0,1687022039,13108.064658349998,130.12898367000162,53558.683143120004 2023-06-17,17:14:01.000,168,10985914,14925,0,1687022040,13107.970350009993,130.20652410000184,53558.72506584001 2023-06-17,17:14:02.000,168,10985839,14685,0,1687022041,13107.882777979998,130.15718018999905,53558.732052960004 2023-06-17,17:14:03.000,168,10985862,14685,0,1687022042,13107.768260709992,130.2135732300012,53558.66916888 2023-06-17,17:14:04.000,168,10985819,14485,0,1687022043,13107.667216059992,130.22767148999992,53558.69013024 2023-06-17,17:14:05.000,168,10985902,14645,0,1687022044,13107.653743440002,130.23472061999928,53558.69013024 2023-06-17,17:14:06.000,168,10985793,14565,0,1687022045,13107.579644029996,130.19242584000312,53558.69013024 2023-06-17,17:14:07.000,168,10985798,14805,0,1687022046,13107.505544619991,130.30521192000015,53558.66218176 2023-06-17,17:14:08.000,168,10985859,14645,0,1687022047,13107.519017239996,130.25586801000463,53558.585323440006 2023-06-17,17:14:09.000,168,10985869,14645,0,1687022048,13107.397763659996,130.24176974999864,53558.55038784 2023-06-17,17:14:10.000,168,10985881,14645,0,1687022049,13107.47186307,130.26996627000335,53558.48051664 2023-06-17,17:14:11.000,168,10985894,14805,0,1687022050,13107.613325580001,130.13603280000098,53558.536413600006 2023-06-17,17:14:12.000,168,10985855,14685,0,1687022051,13107.633534510001,130.10783628000354,53558.62724616001 2023-06-17,17:14:13.000,168,10985762,14565,0,1687022052,13107.195674359995,130.53783321000083,53558.62724616001 2023-06-17,17:14:14.000,168,10985863,14925,0,1687022053,13107.22935591,130.54488234000019,53558.417632560006 2023-06-17,17:14:15.000,168,10985844,14765,0,1687022054,13107.20914698,130.4602927800006,53558.29186440001 2023-06-17,17:14:16.000,168,10986062,15045,0,1687022055,13107.26303745999,130.37570322000101,53558.27789016 2023-06-17,17:14:17.000,168,10985817,14845,0,1687022056,13107.18220173999,130.34750670000358,53558.33378712 2023-06-17,17:14:18.000,168,10985917,14685,0,1687022057,13107.14178387999,130.31931017999887,53558.10321216001 2023-06-17,17:14:19.000,168,10986070,14925,0,1687022058,13107.12157494999,130.19242584000312,53558.3268 2023-06-17,17:14:20.000,168,10985875,15085,0,1687022059,13106.959903509989,130.20652410000184,53558.228980320004 2023-06-17,17:14:21.000,168,10985760,15165,0,1687022060,13106.778023139988,130.2135732300012,53558.17308336001 2023-06-17,17:14:22.000,168,10985890,14805,0,1687022061,13106.986848749999,130.12898367000162,53558.16609624 2023-06-17,17:14:23.000,168,10985803,14845,0,1687022062,13106.966639819999,129.93160802999773,53558.38269696 2023-06-17,17:14:24.000,168,10985929,14765,0,1687022063,13107.00032136999,129.93865716000437,53558.298851520005 2023-06-17,17:14:25.000,168,10985795,15245,0,1687022064,13107.04747554,129.93865716000437,53558.11019928 2023-06-17,17:14:26.000,168,10985515,14965,0,1687022065,13107.12831126,129.78357630000392,53558.11019928 2023-06-17,17:14:27.000,168,10985564,14725,0,1687022066,13107.10136601999,129.76947803999792,53558.00539248001 2023-06-17,17:14:28.000,168,10985838,14365,0,1687022067,13107.06768447,129.804723690002,53558.09622504 2023-06-17,17:14:29.000,168,10985785,14845,0,1687022068,13107.00032136999,129.81177282000135,53558.05430232001 2023-06-17,17:14:30.000,168,10985804,14725,0,1687022069,13107.00032136999,129.81177282000135,53558.06827656 2023-06-17,17:14:31.000,168,10985773,14805,0,1687022070,13107.054211849994,129.7201341300024,53558.14513488 2023-06-17,17:14:32.000,168,10985828,14205,0,1687022071,13107.054211849994,129.78357630000392,53558.10321216001 2023-06-17,17:14:33.000,168,10985819,14685,0,1687022072,13106.973376129994,129.73423239000113,53558.15910912 2023-06-17,17:14:34.000,168,10985862,14605,0,1687022073,13106.865595169998,129.67783934999898,53558.05430232001 2023-06-17,17:14:35.000,168,10985844,14885,0,1687022074,13106.912749339994,129.69898674000433,53558.061289440004 2023-06-17,17:14:36.000,168,10985830,14845,0,1687022075,13106.845386239998,129.7201341300024,53558.09622504 2023-06-17,17:14:37.000,168,10985835,14565,0,1687022076,13106.865595169998,129.6919376099977,53558.09622504 2023-06-17,17:14:38.000,168,10985876,14685,0,1687022077,13106.825177309998,129.73423239000113,53558.08923792 2023-06-17,17:14:39.000,168,10985801,14965,0,1687022078,13106.804968379998,129.74128152000048,53558.02635384001 2023-06-17,17:14:40.000,168,10985826,14925,0,1687022079,13106.724132659998,129.71308500000305,53558.07526368001 2023-06-17,17:14:41.000,168,10985914,15085,0,1687022080,13106.825177309998,129.60029891999875,53558.061289440004 2023-06-17,17:14:42.000,168,10985936,14925,0,1687022081,13106.663505869998,129.60029891999875,53558.00539248001 2023-06-17,17:14:43.000,168,10985805,14845,0,1687022082,13106.650033249993,129.79062543000327,53557.94949552 2023-06-17,17:14:44.000,168,10985807,14885,0,1687022083,13106.730868969993,129.63554457000282,53557.94949552 2023-06-17,17:14:45.000,168,10985725,14885,0,1687022084,13106.737605279988,129.82587108000007,53557.9425084 2023-06-17,17:14:46.000,168,10985712,14845,0,1687022085,13106.858858859989,129.81177282000135,53558.04032808 2023-06-17,17:14:47.000,168,10986071,14685,0,1687022086,13106.899276719989,129.61439718000474,53558.08923792 2023-06-17,17:14:48.000,168,10986082,15085,0,1687022087,13106.865595169998,129.60029891999875,53557.95648264001 2023-06-17,17:14:49.000,168,10985902,14925,0,1687022088,13106.865595169998,129.48046371000237,53557.963469760005 2023-06-17,17:14:50.000,168,10985824,14845,0,1687022089,13106.865595169998,129.6566919600009,53557.963469760005 2023-06-17,17:14:51.000,168,10985883,14605,0,1687022090,13106.885804099998,129.6073480499981,53558.033340960006 2023-06-17,17:14:52.000,168,10986070,14845,0,1687022091,13106.946430889999,129.6919376099977,53557.88661144001 2023-06-17,17:14:53.000,168,10985953,15165,0,1687022092,13106.906013029999,129.5721024000013,53557.98443112001 2023-06-17,17:14:54.000,168,10985841,14845,0,1687022093,13106.906013029999,129.52980761999788,53557.92154704 2023-06-17,17:14:55.000,168,10985835,14805,0,1687022094,13106.865595169998,129.60029891999875,53558.01936672 2023-06-17,17:14:56.000,168,10985878,14845,0,1687022095,13106.906013029999,129.67079021999962,53557.92853416 2023-06-17,17:14:57.000,168,10985937,14765,0,1687022096,13106.858858859989,129.68488847999834,53557.893598560004 2023-06-17,17:14:58.000,168,10985886,14805,0,1687022097,13106.912749339994,129.72718326000177,53557.92853416 2023-06-17,17:14:59.000,168,10985812,14525,0,1687022098,13106.899276719989,129.68488847999834,53557.865650080006 2023-06-17,17:15:00.000,168,10985826,14885,0,1687022099,13106.966639819999,129.6919376099977,53557.9425084 2023-06-17,17:15:01.000,168,10985816,14725,0,1687022100,13107.02053029999,129.64259370000218,53557.95648264001 2023-06-17,17:15:02.000,168,10985869,14925,0,1687022101,13107.02053029999,129.64259370000218,53557.93552128001 2023-06-17,17:15:03.000,168,10985835,14605,0,1687022102,13106.973376129994,129.6566919600009,53557.92853416 2023-06-17,17:15:04.000,168,10985861,14845,0,1687022103,13106.953167199994,129.6919376099977,53557.93552128001 2023-06-17,17:15:05.000,168,10985814,15125,0,1687022104,13106.953167199994,129.67079021999962,53557.99840536 2023-06-17,17:15:06.000,168,10985787,14925,0,1687022105,13106.751077899993,129.91046063999966,53557.844688720004 2023-06-17,17:15:07.000,168,10985816,14605,0,1687022106,13106.771286829993,129.87521499000286,53557.8726372 2023-06-17,17:15:08.000,168,10985839,14725,0,1687022107,13106.879067789989,129.72718326000177,53557.92154704 2023-06-17,17:15:09.000,168,10985879,14725,0,1687022108,13106.838649929989,129.6919376099977,53557.85167584 2023-06-17,17:15:10.000,168,10985851,14845,0,1687022109,13106.858858859989,129.67783934999898,53557.865650080006 2023-06-17,17:15:11.000,168,10985885,14845,0,1687022110,13106.885804099998,129.64964283000154,53557.99840536 2023-06-17,17:15:12.000,168,10985757,14525,0,1687022111,13106.892540409994,129.7060358700037,53557.87962432 2023-06-17,17:15:13.000,168,10985879,14885,0,1687022112,13106.939694579989,129.62849544000346,53557.94949552 2023-06-17,17:15:14.000,168,10985803,14805,0,1687022113,13106.778023139988,129.8188219500007,53557.78180464 2023-06-17,17:15:15.000,168,10985833,14605,0,1687022114,13106.919485649989,129.60029891999875,53557.82372736 2023-06-17,17:15:16.000,168,10985817,14925,0,1687022115,13107.007057679999,129.57915153000067,53557.94949552 2023-06-17,17:15:17.000,168,10985848,14605,0,1687022116,13107.10136601999,129.53685675000452,53558.033340960006 2023-06-17,17:15:18.000,168,10985866,14885,0,1687022117,13107.12831126,129.55095501000324,53557.9425084 2023-06-17,17:15:19.000,168,10985813,14765,0,1687022118,13107.0878934,129.5721024000013,53558.033340960006 2023-06-17,17:15:20.000,168,10985833,14805,0,1687022119,13107.10136601999,129.43816892999894,53558.00539248001 2023-06-17,17:15:21.000,168,10985967,14965,0,1687022120,13107.10136601999,129.48751284000173,53557.98443112001 2023-06-17,17:15:22.000,168,10985747,14885,0,1687022121,13107.10136601999,129.61439718000474,53557.94949552 2023-06-17,17:15:23.000,168,10985711,14845,0,1687022122,13107.16872912,129.48046371000237,53557.977444 2023-06-17,17:15:24.000,168,10986063,14885,0,1687022123,13107.094629709994,129.5580041400026,53557.99840536 2023-06-17,17:15:25.000,168,10985824,14885,0,1687022124,13107.027266609999,129.5580041400026,53558.082250800006 2023-06-17,17:15:26.000,168,10986071,14925,0,1687022125,13107.08115708999,129.68488847999834,53558.10321216001 2023-06-17,17:15:27.000,168,10985848,14925,0,1687022126,13107.14852019,129.63554457000282,53558.27090304001 2023-06-17,17:15:28.000,168,10985784,14965,0,1687022127,13107.28324638999,129.7201341300024,53558.26391592 2023-06-17,17:15:29.000,168,10986068,14845,0,1687022128,13107.114838639995,129.58620066000003,53558.14513488 2023-06-17,17:15:30.000,168,10985751,14885,0,1687022129,13107.054211849994,129.7060358700037,53558.1171864 2023-06-17,17:15:31.000,168,10985765,14965,0,1687022130,13106.959903509989,129.9034115100003,53557.92154704 2023-06-17,17:15:32.000,168,10985973,14805,0,1687022131,13107.14178387999,129.83292020999943,53557.99141824 2023-06-17,17:15:33.000,168,10985621,14885,0,1687022132,13107.0878934,129.79767456000263,53558.05430232001 2023-06-17,17:15:34.000,168,10985869,14765,0,1687022133,13107.14852019,129.97390281000116,53558.20801896 2023-06-17,17:15:35.000,168,10985845,14845,0,1687022134,13107.12157494999,129.91046063999966,53558.17308336001 2023-06-17,17:15:36.000,168,10985515,14725,0,1687022135,13107.32366424999,129.9668536800018,53558.35474848 2023-06-17,17:15:37.000,168,10986160,14685,0,1687022136,13107.337136869995,129.97390281000116,53558.3268 2023-06-17,17:15:38.000,168,10985645,14765,0,1687022137,13107.256301149995,129.95980455000245,53558.28487728 2023-06-17,17:15:39.000,168,10985891,14765,0,1687022138,13107.18893805,130.04439411000203,53558.13814776 2023-06-17,17:15:40.000,168,10985958,14925,0,1687022139,13107.22261959999,130.0866888899982,53558.15910912 2023-06-17,17:15:41.000,168,10985794,14805,0,1687022140,13107.14852019,129.88931325000158,53558.249941680006 2023-06-17,17:15:42.000,168,10986033,14525,0,1687022141,13107.06094815999,130.248818879998,53558.228980320004 2023-06-17,17:15:43.000,168,10985937,15045,0,1687022142,13106.993585059994,130.1783275800044,53558.23596744 2023-06-17,17:15:44.000,168,10985857,15005,0,1687022143,13106.986848749999,130.19947497000248,53558.43859392001 2023-06-17,17:15:45.000,168,10986004,14565,0,1687022144,13107.175465429995,130.07963975999883,53558.27789016 2023-06-17,17:15:46.000,168,10985843,14925,0,1687022145,13107.236092219995,130.35455583000294,53558.38968408001 2023-06-17,17:15:47.000,168,10985868,14605,0,1687022146,13107.12157494999,130.2135732300012,53558.33378712 2023-06-17,17:15:48.000,168,10985855,14885,0,1687022147,13107.24282852999,130.34045757000422,53558.38269696 2023-06-17,17:15:49.000,168,10985946,14765,0,1687022148,13107.28324638999,130.32635930999822,53558.30583864 2023-06-17,17:15:50.000,168,10985825,14605,0,1687022149,13107.32366424999,130.41799800000445,53558.466542400005 2023-06-17,17:15:51.000,168,10985858,14725,0,1687022150,13107.34387317999,130.4250471300038,53558.38269696 2023-06-17,17:15:52.000,168,10985857,14805,0,1687022151,13107.397763659996,130.4602927800006,53558.44558104 2023-06-17,17:15:53.000,168,10985836,14725,0,1687022152,13107.39102735,130.45324365000124,53558.501478 2023-06-17,17:15:54.000,168,10985828,14525,0,1687022153,13107.33040056,130.5237349500021,53558.347761360004 2023-06-17,17:15:55.000,168,10985923,14685,0,1687022154,13107.10810233,130.65061928999785,53558.26391592 2023-06-17,17:15:56.000,168,10985789,14805,0,1687022155,13107.175465429995,130.6717666800032,53558.20801896 2023-06-17,17:15:57.000,168,10985774,14565,0,1687022156,13106.993585059994,130.68586494000192,53558.31282576 2023-06-17,17:15:58.000,168,10985874,14605,0,1687022157,13107.135047569995,130.71406145999936,53558.44558104 2023-06-17,17:15:59.000,168,10985830,14765,0,1687022158,13107.18220173999,130.74930711000343,53558.28487728 2023-06-17,17:16:00.000,168,10985889,14925,0,1687022159,13107.10810233,130.7352088500047,53558.1870576 2023-06-17,17:16:01.000,168,10985795,15005,0,1687022160,13107.195674359995,130.78455276000022,53558.228980320004 2023-06-17,17:16:02.000,168,10985815,14805,0,1687022161,13107.12157494999,130.833896670003,53558.249941680006 2023-06-17,17:16:03.000,168,10985943,15005,0,1687022162,13107.06768447,130.8902897099979,53558.249941680006 2023-06-17,17:16:04.000,168,10985926,14645,0,1687022163,13107.04747554,130.8550440600011,53558.26391592 2023-06-17,17:16:05.000,168,10985788,14805,0,1687022164,13107.007057679999,130.93258449000132,53558.05430232001 2023-06-17,17:16:06.000,168,10985772,14885,0,1687022165,13106.838649929989,131.22159882000415,53558.201031840006 2023-06-17,17:16:07.000,168,10985764,14725,0,1687022166,13106.932958269994,131.12291099999857,53558.23596744 2023-06-17,17:16:08.000,168,10985874,14965,0,1687022167,13107.027266609999,131.15110752000328,53558.131160640005 2023-06-17,17:16:09.000,168,10985800,14725,0,1687022168,13107.013793989994,131.09471448000113,53558.28487728 2023-06-17,17:16:10.000,168,10985605,15045,0,1687022169,13107.034002919994,131.165205780002,53558.00539248001 2023-06-17,17:16:11.000,168,10985650,15205,0,1687022170,13107.10810233,131.24274621000222,53558.00539248001 2023-06-17,17:16:12.000,168,10985956,14685,0,1687022171,13107.00032136999,131.3625814199986,53558.16609624 2023-06-17,17:16:13.000,168,10986054,14565,0,1687022172,13106.993585059994,131.39077794000332,53558.31282576 2023-06-17,17:16:14.000,168,10985936,14965,0,1687022173,13106.98011243999,131.4753675000029,53558.17308336001 2023-06-17,17:16:15.000,168,10985956,14845,0,1687022174,13107.02053029999,131.46126924000419,53558.298851520005 2023-06-17,17:16:16.000,168,10985731,14925,0,1687022175,13106.98011243999,131.4753675000029,53558.26391592 2023-06-17,17:16:17.000,168,10985900,14765,0,1687022176,13106.932958269994,131.4753675000029,53558.228980320004 2023-06-17,17:16:18.000,168,10985842,14925,0,1687022177,13106.919485649989,131.58815357999993,53558.27090304001 2023-06-17,17:16:19.000,168,10985856,14685,0,1687022178,13106.953167199994,131.58110445000057,53558.26391592 2023-06-17,17:16:20.000,168,10985871,14885,0,1687022179,13106.885804099998,131.64454662000207,53558.249941680006 2023-06-17,17:16:21.000,168,10985825,14525,0,1687022180,13106.912749339994,131.72913618000166,53558.17308336001 2023-06-17,17:16:22.000,168,10985871,14685,0,1687022181,13106.959903509989,131.74323444000038,53558.368722720006 2023-06-17,17:16:23.000,168,10985855,14885,0,1687022182,13106.926221959999,131.79257835000317,53558.27789016 2023-06-17,17:16:24.000,168,10985817,14605,0,1687022183,13106.865595169998,131.81372574000125,53558.34077424001 2023-06-17,17:16:25.000,168,10985871,14845,0,1687022184,13106.899276719989,131.77848009000445,53558.31981288001 2023-06-17,17:16:26.000,168,10985878,14765,0,1687022185,13106.858858859989,131.82782399999996,53558.347761360004 2023-06-17,17:16:27.000,168,10985803,14525,0,1687022186,13106.879067789989,131.8207748700006,53558.33378712 2023-06-17,17:16:28.000,168,10985813,14805,0,1687022187,13106.872331479994,131.83487312999932,53558.27789016 2023-06-17,17:16:29.000,168,10985876,14725,0,1687022188,13106.757814209988,131.89126617000147,53558.22199320001 2023-06-17,17:16:30.000,168,10985814,14685,0,1687022189,13106.697187420003,131.91241355999955,53558.3268 2023-06-17,17:16:31.000,168,10985813,14765,0,1687022190,13106.717396349988,131.9194626899989,53558.34077424001 2023-06-17,17:16:32.000,168,10985765,14725,0,1687022191,13106.690451109993,131.9688066000017,53558.34077424001 2023-06-17,17:16:33.000,168,10985756,14365,0,1687022192,13106.697187420003,131.94061008000426,53558.27789016 2023-06-17,17:16:34.000,168,10985815,14725,0,1687022193,13106.616351700002,131.98995398999978,53558.27090304001 2023-06-17,17:16:35.000,168,10985790,14725,0,1687022194,13106.575933840002,131.97585573000106,53558.17308336001 2023-06-17,17:16:36.000,168,10985885,14405,0,1687022195,13106.582670149997,131.9053644300002,53558.34077424001 2023-06-17,17:16:37.000,168,10985871,14605,0,1687022196,13106.575933840002,131.97585573000106,53558.21500608 2023-06-17,17:16:38.000,168,10985890,14765,0,1687022197,13106.562461219997,132.02519964000385,53558.30583864 2023-06-17,17:16:39.000,168,10985820,14765,0,1687022198,13106.542252289997,131.97585573000106,53558.27789016 2023-06-17,17:16:40.000,168,10985838,14805,0,1687022199,13106.522043359997,131.99700311999914,53558.26391592 2023-06-17,17:16:41.000,168,10985838,14525,0,1687022200,13106.548988599992,132.08159267999872,53558.180070480004 2023-06-17,17:16:42.000,168,10985817,14485,0,1687022201,13106.468152879992,132.10274007000407,53558.201031840006 2023-06-17,17:16:43.000,168,10985856,14925,0,1687022202,13106.367108229992,132.14503485000023,53558.20801896 2023-06-17,17:16:44.000,168,10985798,14845,0,1687022203,13106.279536199996,132.2155261500011,53558.12417352001 2023-06-17,17:16:45.000,168,10985842,14925,0,1687022204,13106.178491549996,132.25782093000453,53558.082250800006 2023-06-17,17:16:46.000,168,10985864,14845,0,1687022205,13106.19196417,132.25782093000453,53558.21500608 2023-06-17,17:16:47.000,168,10985811,14725,0,1687022206,13106.14480999999,132.27191919000325,53558.24295456001 2023-06-17,17:16:48.000,168,10985800,14605,0,1687022207,13106.13133738,132.2507717999979,53558.26391592 2023-06-17,17:16:49.000,168,10985798,14765,0,1687022208,13106.037029039995,132.29306658000132,53558.15212200001 2023-06-17,17:16:50.000,168,10985895,14485,0,1687022209,13105.915775459995,132.32831222999812,53558.10321216001 2023-06-17,17:16:51.000,168,10985847,14645,0,1687022210,13105.92251176999,132.32831222999812,53558.15212200001 2023-06-17,17:16:52.000,168,10985816,14525,0,1687022211,13105.84167604999,132.3635578800022,53558.05430232001 2023-06-17,17:16:53.000,168,10985916,14525,0,1687022212,13105.794521879994,132.4270000500037,53558.180070480004 2023-06-17,17:16:54.000,168,10985826,14765,0,1687022213,13105.747367709999,132.4622457000005,53558.04032808 2023-06-17,17:16:55.000,168,10985818,14565,0,1687022214,13105.720422469989,132.46929482999985,53558.01936672 2023-06-17,17:16:56.000,168,10985924,14805,0,1687022215,13105.767576639999,132.51863874000264,53558.061289440004 2023-06-17,17:16:57.000,168,10985763,14525,0,1687022216,13105.740631399989,132.525687870002,53558.012379600004 2023-06-17,17:16:58.000,168,10985888,14685,0,1687022217,13105.666531989998,132.5750317800048,53558.00539248001 2023-06-17,17:16:59.000,168,10985770,14845,0,1687022218,13105.639586749989,132.59617917000287,53557.97045688 2023-06-17,17:17:00.000,168,10985802,14565,0,1687022219,13105.632850439993,132.59617917000287,53557.90058568 2023-06-17,17:17:01.000,168,10985802,14845,0,1687022220,13105.693477229994,132.55388438999944,53558.012379600004 2023-06-17,17:17:02.000,168,10985899,14725,0,1687022221,13105.693477229994,132.56798264999816,53558.13814776 2023-06-17,17:17:03.000,168,10985777,14645,0,1687022222,13105.706949849999,132.6243756900003,53558.131160640005 2023-06-17,17:17:04.000,168,10985800,15005,0,1687022223,13105.673268299994,132.5750317800048,53558.04032808 2023-06-17,17:17:05.000,168,10985783,14725,0,1687022224,13105.727158779999,132.60322830000223,53558.09622504 2023-06-17,17:17:06.000,168,10985798,14605,0,1687022225,13105.720422469989,132.58208091000415,53558.04032808 2023-06-17,17:17:07.000,168,10985792,14605,0,1687022226,13105.76084032999,132.58208091000415,53558.05430232001 2023-06-17,17:17:08.000,168,10985863,14885,0,1687022227,13105.727158779999,132.69486699000117,53558.12417352001 2023-06-17,17:17:09.000,168,10985670,14925,0,1687022228,13105.794521879994,132.70191612000053,53558.04032808 2023-06-17,17:17:10.000,168,10985721,14965,0,1687022229,13105.740631399989,132.6102774300016,53557.94949552 2023-06-17,17:17:11.000,168,10986106,14885,0,1687022230,13105.807994499999,132.5609335199988,53558.21500608 2023-06-17,17:17:12.000,168,10986016,14685,0,1687022231,13105.956193319995,132.68076873000246,53558.12417352001 2023-06-17,17:17:13.000,168,10985565,14685,0,1687022232,13106.057237969995,132.64552307999838,53558.061289440004 2023-06-17,17:17:14.000,168,10985926,14725,0,1687022233,13106.02355641999,132.7230635099986,53558.01936672 2023-06-17,17:17:15.000,168,10985793,14845,0,1687022234,13106.077446899995,132.60322830000223,53557.963469760005 2023-06-17,17:17:16.000,168,10985857,14805,0,1687022235,13106.158282619996,132.71601437999925,53558.04032808 2023-06-17,17:17:17.000,168,10985809,14845,0,1687022236,13106.15154631,132.60322830000223,53558.15212200001 2023-06-17,17:17:18.000,168,10985894,14725,0,1687022237,13106.218909409996,132.51863874000264,53558.13814776 2023-06-17,17:17:19.000,168,10985780,14805,0,1687022238,13106.266063579991,132.5609335199988,53558.033340960006 2023-06-17,17:17:20.000,168,10985892,15085,0,1687022239,13106.400789779997,132.6102774300016,53558.1870576 2023-06-17,17:17:21.000,168,10985823,14605,0,1687022240,13106.414262400001,132.525687870002,53558.180070480004 2023-06-17,17:17:22.000,168,10985855,14645,0,1687022241,13106.420998709997,132.50454048000393,53558.13814776 2023-06-17,17:17:23.000,168,10985885,14925,0,1687022242,13106.461416569997,132.53978613000072,53558.09622504 2023-06-17,17:17:24.000,168,10985885,14565,0,1687022243,13106.434471330002,132.53273700000136,53558.15212200001 2023-06-17,17:17:25.000,168,10985825,14565,0,1687022244,13106.434471330002,132.49749135000457,53558.26391592 2023-06-17,17:17:26.000,168,10985795,14765,0,1687022245,13106.407526089992,132.55388438999944,53558.31282576 2023-06-17,17:17:27.000,168,10985820,14805,0,1687022246,13106.447943949992,132.48339308999857,53558.3268 2023-06-17,17:17:28.000,168,10985799,14565,0,1687022247,13106.454680260002,132.525687870002,53558.40365832 2023-06-17,17:17:29.000,168,10985762,14725,0,1687022248,13106.447943949992,132.51863874000264,53558.3268 2023-06-17,17:17:30.000,168,10985762,14725,0,1687022249,13106.394053470001,132.51863874000264,53558.3268 2023-06-17,17:17:31.000,168,10985815,14885,0,1687022250,13106.400789779997,132.58208091000415,53558.31981288001 2023-06-17,17:17:32.000,168,10985841,14845,0,1687022251,13106.387317159992,132.6243756900003,53558.37570984 2023-06-17,17:17:33.000,168,10985803,14845,0,1687022252,13106.387317159992,132.61732656000095,53558.42461968 2023-06-17,17:17:34.000,168,10985844,14685,0,1687022253,13106.313217750001,132.6243756900003,53558.347761360004 2023-06-17,17:17:35.000,168,10985773,14885,0,1687022254,13106.407526089992,132.65962134000438,53558.38269696 2023-06-17,17:17:36.000,168,10985809,14645,0,1687022255,13106.427735019992,132.6737196000031,53558.45955528001 2023-06-17,17:17:37.000,168,10985896,14645,0,1687022256,13106.508570739992,132.75126003000332,53558.38968408001 2023-06-17,17:17:38.000,168,10985937,14765,0,1687022257,13106.454680260002,132.7371617700046,53558.44558104 2023-06-17,17:17:39.000,168,10985793,14925,0,1687022258,13106.434471330002,132.84289872000227,53558.368722720006 2023-06-17,17:17:40.000,168,10985992,14845,0,1687022259,13106.447943949992,132.89929176000442,53558.34077424001 2023-06-17,17:17:41.000,168,10985874,14885,0,1687022260,13106.441207639997,132.84994785000163,53558.41064544001 2023-06-17,17:17:42.000,168,10985926,14925,0,1687022261,13106.326690369991,132.92748828000185,53558.28487728 2023-06-17,17:17:43.000,168,10985729,14565,0,1687022262,13106.293008820001,132.8217513300042,53558.466542400005 2023-06-17,17:17:44.000,168,10985870,14725,0,1687022263,13106.286272509991,132.94863566999993,53558.35474848 2023-06-17,17:17:45.000,168,10985891,14685,0,1687022264,13106.373844540001,132.99797958000272,53558.48750376001 2023-06-17,17:17:46.000,168,10985794,14805,0,1687022265,13106.299745129996,133.09666740000102,53558.417632560006 2023-06-17,17:17:47.000,168,10985582,14765,0,1687022266,13106.346899299991,133.30814130000363,53558.417632560006 2023-06-17,17:17:48.000,168,10985904,14965,0,1687022267,13106.488361809992,133.1671587000019,53558.35474848 2023-06-17,17:17:49.000,168,10986083,15085,0,1687022268,13106.394053470001,133.2940430400049,53558.50846512001 2023-06-17,17:17:50.000,168,10985847,14925,0,1687022269,13106.548988599992,133.21650261000468,53558.57833632001 2023-06-17,17:17:51.000,168,10985651,14805,0,1687022270,13106.548988599992,133.31519043000299,53558.466542400005 2023-06-17,17:17:52.000,168,10985923,14765,0,1687022271,13106.609615389993,133.2306008700034,53558.48051664 2023-06-17,17:17:53.000,168,10986049,14565,0,1687022272,13106.602879079997,133.3786326000045,53558.52243936 2023-06-17,17:17:54.000,168,10985750,15045,0,1687022273,13106.575933840002,133.42797651,53558.48750376001 2023-06-17,17:17:55.000,168,10985879,14605,0,1687022274,13106.676978490003,133.35748520999914,53558.536413600006 2023-06-17,17:17:56.000,168,10985789,14645,0,1687022275,13106.730868969993,133.42797651,53558.48750376001 2023-06-17,17:17:57.000,168,10985786,14365,0,1687022276,13106.683714799998,133.42092738000065,53558.52942648001 2023-06-17,17:17:58.000,168,10985863,14765,0,1687022277,13106.771286829993,133.48436955000216,53558.6412204 2023-06-17,17:17:59.000,168,10985741,14925,0,1687022278,13106.784759449998,133.59010649999982,53558.60628480001 2023-06-17,17:18:00.000,168,10985848,14725,0,1687022279,13106.791495759993,133.60420475999854,53558.5713492 2023-06-17,17:18:01.000,168,10985819,14565,0,1687022280,13106.892540409994,133.55486085000302,53558.704104480006 2023-06-17,17:18:02.000,168,10985821,14565,0,1687022281,13106.932958269994,133.6112538899979,53558.71807872 2023-06-17,17:18:03.000,168,10985844,14885,0,1687022282,13106.912749339994,133.6605978000007,53558.73904008 2023-06-17,17:18:04.000,168,10985870,14525,0,1687022283,13106.926221959999,133.68879431999812,53558.72506584001 2023-06-17,17:18:05.000,168,10985858,14765,0,1687022284,13106.926221959999,133.69584345000476,53558.69013024 2023-06-17,17:18:06.000,168,10985799,14445,0,1687022285,13107.074420779994,133.6605978000007,53558.82987264 2023-06-17,17:18:07.000,168,10985795,14605,0,1687022286,13107.10136601999,133.71699084000284,53558.77397568001 2023-06-17,17:18:08.000,168,10985819,14725,0,1687022287,13107.175465429995,133.73108910000155,53558.80891128 2023-06-17,17:18:09.000,168,10985800,14645,0,1687022288,13107.215883289995,133.73108910000155,53558.801924160005 2023-06-17,17:18:10.000,168,10985836,14725,0,1687022289,13107.0878934,133.7874821400037,53558.86480824001 2023-06-17,17:18:11.000,168,10985886,14685,0,1687022290,13107.195674359995,133.7874821400037,53558.86480824001 2023-06-17,17:18:12.000,168,10985821,14445,0,1687022291,13107.337136869995,133.75223648999963,53558.850834000004 2023-06-17,17:18:13.000,168,10985838,14445,0,1687022292,13107.30345531999,133.78043301000434,53558.93467944 2023-06-17,17:18:14.000,168,10985820,14645,0,1687022293,13107.28324638999,133.73108910000155,53558.91371808001 2023-06-17,17:18:15.000,168,10985814,14885,0,1687022294,13107.357345799996,133.73108910000155,53558.93467944 2023-06-17,17:18:16.000,168,10985977,14925,0,1687022295,13107.36408210999,133.76633474999835,53558.8857696 2023-06-17,17:18:17.000,168,10985742,14885,0,1687022296,13107.40449996999,133.759285619999,53558.97660216 2023-06-17,17:18:18.000,168,10985821,14525,0,1687022297,13107.512280930001,133.73108910000155,53558.96262792001 2023-06-17,17:18:19.000,168,10985595,14605,0,1687022298,13107.620061889997,133.73108910000155,53559.19320288 2023-06-17,17:18:20.000,168,10985971,15045,0,1687022299,13107.801942259997,133.51961519999895,53559.05346048 2023-06-17,17:18:21.000,168,10986001,14805,0,1687022300,13107.808678569992,133.63240128000325,53559.00455064 2023-06-17,17:18:22.000,168,10985795,14925,0,1687022301,13107.896250600003,133.49846781000088,53559.186215760004 2023-06-17,17:18:23.000,168,10985781,14805,0,1687022302,13107.862569049998,133.80862953000178,53559.19320288 2023-06-17,17:18:24.000,168,10985975,14805,0,1687022303,13107.849096429993,133.80862953000178,53559.33294528 2023-06-17,17:18:25.000,168,10985838,15005,0,1687022304,13107.694161300002,133.85092430999794,53558.96262792001 2023-06-17,17:18:26.000,168,10985912,14605,0,1687022305,13107.606589269992,133.86502257000393,53559.039486240006 2023-06-17,17:18:27.000,168,10985821,14805,0,1687022306,13107.822151189997,133.8720717000033,53559.07442184 2023-06-17,17:18:28.000,168,10985702,14805,0,1687022307,13107.889514289993,134.01305429999775,53559.15826728001 2023-06-17,17:18:29.000,168,10986026,14805,0,1687022308,13107.599852959996,134.15403689999948,53559.0953832 2023-06-17,17:18:30.000,168,10985843,14645,0,1687022309,13107.774997020002,134.0342016900031,53559.19320288 2023-06-17,17:18:31.000,168,10985841,14565,0,1687022310,13107.795205950002,133.9707595200016,53559.353906640004 2023-06-17,17:18:32.000,168,10985943,14725,0,1687022311,13107.680688679997,133.9707595200016,53559.36089376 2023-06-17,17:18:33.000,168,10985733,14805,0,1687022312,13107.667216059992,133.9848577800003,53559.33294528 2023-06-17,17:18:34.000,168,10985819,15085,0,1687022313,13107.640270819997,134.12584038000205,53559.1652544 2023-06-17,17:18:35.000,168,10985867,14885,0,1687022314,13107.539226169996,134.2315773299997,53559.26307408 2023-06-17,17:18:36.000,168,10985810,14965,0,1687022315,13107.626798199992,134.1328895100014,53559.31198392 2023-06-17,17:18:37.000,168,10985803,14805,0,1687022316,13107.559435099996,134.17518429000484,53559.402816480004 2023-06-17,17:18:38.000,168,10985741,15045,0,1687022317,13107.586380339992,134.24567558999843,53559.38185512 2023-06-17,17:18:39.000,168,10985818,14685,0,1687022318,13107.485335689991,134.29501950000122,53559.374868000006 2023-06-17,17:18:40.000,168,10985764,14845,0,1687022319,13107.397763659996,134.26682298000378,53559.39582936001 2023-06-17,17:18:41.000,168,10985878,15045,0,1687022320,13107.444917829991,134.33731428000465,53559.4098036 2023-06-17,17:18:42.000,168,10985778,15085,0,1687022321,13107.377554729996,134.38665819000016,53559.41679072001 2023-06-17,17:18:43.000,168,10985918,14925,0,1687022322,13107.39102735,134.41485471000487,53559.4796748 2023-06-17,17:18:44.000,168,10985856,14845,0,1687022323,13107.26303745999,134.35141254000337,53559.4098036 2023-06-17,17:18:45.000,168,10985905,14845,0,1687022324,13107.20241066999,134.33731428000465,53559.41679072001 2023-06-17,17:18:46.000,168,10985842,14685,0,1687022325,13107.47186307,134.54878817999997,53559.45172632 2023-06-17,17:18:47.000,168,10985859,14885,0,1687022326,13107.38429103999,134.53468992000126,53559.50063616 2023-06-17,17:18:48.000,168,10985789,14565,0,1687022327,13107.37081842,134.51354253000318,53559.43076496 2023-06-17,17:18:49.000,168,10985762,14765,0,1687022328,13107.32366424999,134.6263286100002,53559.402816480004 2023-06-17,17:18:50.000,168,10985812,14925,0,1687022329,13107.26303745999,134.61927948000084,53559.3399324 2023-06-17,17:18:51.000,168,10985821,14925,0,1687022330,13107.22261959999,134.68272165000235,53559.374868000006 2023-06-17,17:18:52.000,168,10985786,14725,0,1687022331,13107.195674359995,134.73206555999786,53559.36089376 2023-06-17,17:18:53.000,168,10985888,14805,0,1687022332,13107.135047569995,134.79550772999937,53559.39582936001 2023-06-17,17:18:54.000,168,10985849,14685,0,1687022333,13107.007057679999,134.9364903300011,53559.423777840006 2023-06-17,17:18:55.000,168,10985811,14765,0,1687022334,13107.034002919994,134.9858342400039,53559.3399324 2023-06-17,17:18:56.000,168,10985868,14605,0,1687022335,13107.10136601999,134.92944120000175,53559.43076496 2023-06-17,17:18:57.000,168,10985830,14565,0,1687022336,13107.094629709994,134.9012446800043,53559.45172632 2023-06-17,17:18:58.000,168,10985797,14965,0,1687022337,13107.027266609999,134.90829381000367,53559.48666192 2023-06-17,17:18:59.000,168,10985823,14645,0,1687022338,13106.986848749999,135.02812902000005,53559.38884224 2023-06-17,17:19:00.000,168,10985826,14845,0,1687022339,13106.932958269994,135.02812902000005,53559.36089376 2023-06-17,17:19:01.000,168,10985817,14925,0,1687022340,13106.973376129994,135.02812902000005,53559.33294528 2023-06-17,17:19:02.000,168,10985927,14725,0,1687022341,13106.811704689993,135.19730813999922,53559.50063616 2023-06-17,17:19:03.000,168,10985931,14965,0,1687022342,13106.804968379998,135.26075031000073,53559.472687680005 2023-06-17,17:19:04.000,168,10985766,14885,0,1687022343,13106.811704689993,135.21140639999794,53559.34691952001 2023-06-17,17:19:05.000,168,10985802,14845,0,1687022344,13106.811704689993,135.2818976999988,53559.33294528 2023-06-17,17:19:06.000,168,10985650,14885,0,1687022345,13106.811704689993,135.35943812999903,53559.33294528 2023-06-17,17:19:07.000,168,10985758,14845,0,1687022346,13106.757814209988,135.38763465000375,53559.45172632 2023-06-17,17:19:08.000,168,10985830,14765,0,1687022347,13106.744341589998,135.3946837800031,53559.374868000006 2023-06-17,17:19:09.000,168,10985704,14845,0,1687022348,13106.656769560002,135.4933716000014,53559.38884224 2023-06-17,17:19:10.000,168,10985892,14765,0,1687022349,13106.683714799998,135.58501029000035,53559.26307408 2023-06-17,17:19:11.000,168,10985838,15045,0,1687022350,13106.730868969993,135.52156811999885,53559.353906640004 2023-06-17,17:19:12.000,168,10985952,14725,0,1687022351,13106.710660039993,135.58501029000035,53559.33294528 2023-06-17,17:19:13.000,168,10985842,15045,0,1687022352,13106.730868969993,135.6414033300025,53559.353906640004 2023-06-17,17:19:14.000,168,10985790,14885,0,1687022353,13106.724132659998,135.577961160001,53559.36788088001 2023-06-17,17:19:15.000,168,10985828,14765,0,1687022354,13106.717396349988,135.66959984999994,53559.43076496 2023-06-17,17:19:16.000,168,10985919,14645,0,1687022355,13106.690451109993,135.73304202000145,53559.43775208 2023-06-17,17:19:17.000,168,10985828,14645,0,1687022356,13106.636560630002,135.81763158000103,53559.374868000006 2023-06-17,17:19:18.000,168,10985767,14925,0,1687022357,13106.676978490003,135.79648419000296,53559.43076496 2023-06-17,17:19:19.000,168,10985812,14605,0,1687022358,13106.616351700002,135.85287722999783,53559.4098036 2023-06-17,17:19:20.000,168,10985831,14725,0,1687022359,13106.656769560002,135.91631939999934,53559.44473920001 2023-06-17,17:19:21.000,168,10985844,14765,0,1687022360,13106.650033249993,135.96566331000213,53559.423777840006 2023-06-17,17:19:22.000,168,10985813,14685,0,1687022361,13106.562461219997,136.01500721999764,53559.34691952001 2023-06-17,17:19:23.000,168,10985943,14925,0,1687022362,13106.548988599992,136.04320374000235,53559.17224152 2023-06-17,17:19:24.000,168,10985856,14685,0,1687022363,13106.542252289997,136.12779330000194,53559.20019000001 2023-06-17,17:19:25.000,168,10985792,14525,0,1687022364,13106.515307050002,136.11369504000322,53559.36788088001 2023-06-17,17:19:26.000,168,10985910,14445,0,1687022365,13106.515307050002,136.17713721000473,53559.43775208 2023-06-17,17:19:27.000,168,10985810,14565,0,1687022366,13106.501834429997,136.26877590000367,53559.53557176001 2023-06-17,17:19:28.000,168,10985873,14365,0,1687022367,13106.535515980002,136.3181198099992,53559.549546 2023-06-17,17:19:29.000,168,10985733,14405,0,1687022368,13106.367108229992,136.53664284000115,53559.4796748 2023-06-17,17:19:30.000,168,10985837,14605,0,1687022369,13106.367108229992,136.60713414000202,53559.45871344 2023-06-17,17:19:31.000,168,10985943,14805,0,1687022370,13106.373844540001,136.60008501000266,53559.32595816001 2023-06-17,17:19:32.000,168,10985940,15045,0,1687022371,13106.367108229992,136.64942891999817,53559.36089376 2023-06-17,17:19:33.000,168,10985781,14525,0,1687022372,13106.306481439991,136.64942891999817,53559.43775208 2023-06-17,17:19:34.000,168,10986216,14925,0,1687022373,13106.346899299991,136.49434805999772,53559.374868000006 2023-06-17,17:19:35.000,168,10985568,15205,0,1687022374,13106.387317159992,136.50139719000435,53559.50762328 2023-06-17,17:19:36.000,168,10985753,14965,0,1687022375,13106.636560630002,136.60008501000266,53559.48666192 2023-06-17,17:19:37.000,168,10985800,14765,0,1687022376,13106.629824319993,136.5436919700005,53559.542558880006 2023-06-17,17:19:38.000,168,10985872,15005,0,1687022377,13106.683714799998,136.45910241000092,53559.6194172 2023-06-17,17:19:39.000,168,10985855,14965,0,1687022378,13106.569197529992,136.53664284000115,53559.34691952001 2023-06-17,17:19:40.000,168,10985853,14805,0,1687022379,13106.676978490003,136.52254458000243,53559.38185512 2023-06-17,17:19:41.000,168,10985796,14885,0,1687022380,13106.771286829993,136.5648393599986,53559.423777840006 2023-06-17,17:19:42.000,168,10985809,14685,0,1687022381,13106.838649929989,136.47320066999964,53559.51461040001 2023-06-17,17:19:43.000,168,10985919,15085,0,1687022382,13106.818440999989,136.40270936999877,53559.4796748 2023-06-17,17:19:44.000,168,10985865,14725,0,1687022383,13106.852122549994,136.3463163300039,53559.50762328 2023-06-17,17:19:45.000,168,10985863,14685,0,1687022384,13106.804968379998,136.38861111000006,53559.55653312 2023-06-17,17:19:46.000,168,10985809,14885,0,1687022385,13106.804968379998,136.3463163300039,53559.472687680005 2023-06-17,17:19:47.000,168,10985748,14845,0,1687022386,13106.885804099998,136.21238286000153,53559.57749448 2023-06-17,17:19:48.000,168,10985827,14885,0,1687022387,13107.013793989994,136.2335302499996,53559.521597520004 2023-06-17,17:19:49.000,168,10985807,14645,0,1687022388,13106.993585059994,136.09254764999787,53559.4098036 2023-06-17,17:19:50.000,168,10985794,14685,0,1687022389,13107.24956484,135.66959984999994,53559.4796748 2023-06-17,17:19:51.000,168,10985852,14525,0,1687022390,13107.276510079995,135.26075031000073,53559.591468720006 2023-06-17,17:19:52.000,168,10985814,14525,0,1687022391,13107.18893805,135.13386596999771,53559.78710808 2023-06-17,17:19:53.000,168,10985798,14725,0,1687022392,13106.986848749999,135.5145189899995,53559.63339144001 2023-06-17,17:19:54.000,168,10985821,14365,0,1687022393,13106.959903509989,135.78238593000424,53559.60544296 2023-06-17,17:19:55.000,168,10985829,14645,0,1687022394,13107.04747554,135.7894350600036,53559.66133992001 2023-06-17,17:19:56.000,168,10985901,14525,0,1687022395,13106.993585059994,135.77533680000488,53559.66133992001 2023-06-17,17:19:57.000,168,10985811,14685,0,1687022396,13107.06094815999,135.77533680000488,53559.78710808 2023-06-17,17:19:58.000,168,10985804,14605,0,1687022397,13107.10810233,135.81058245000168,53559.808069440005 2023-06-17,17:19:59.000,168,10985881,14565,0,1687022398,13107.10810233,135.8246807100004,53559.78012096001 2023-06-17,17:20:00.000,168,10985933,14765,0,1687022399,13107.06768447,135.86697549000382,53559.808069440005 2023-06-17,17:20:01.000,168,10985819,14725,0,1687022400,13107.08115708999,135.93041765999806,53559.80108232001 2023-06-17,17:20:02.000,168,10985936,14645,0,1687022401,13107.027266609999,135.93041765999806,53559.89890200001 2023-06-17,17:20:03.000,168,10985876,14725,0,1687022402,13107.007057679999,136.06435113000043,53559.91986336001 2023-06-17,17:20:04.000,168,10985836,14565,0,1687022403,13106.939694579989,136.06435113000043,53559.7940952 2023-06-17,17:20:05.000,168,10985841,14965,0,1687022404,13106.919485649989,136.20533373000217,53559.856979280004 2023-06-17,17:20:06.000,168,10985824,14765,0,1687022405,13106.959903509989,136.31107067999983,53559.94082472 2023-06-17,17:20:07.000,168,10985817,14525,0,1687022406,13107.00032136999,136.35336546000326,53559.905889120004 2023-06-17,17:20:08.000,168,10985911,14525,0,1687022407,13106.966639819999,136.45910241000092,53559.91986336001 2023-06-17,17:20:09.000,168,10985807,14605,0,1687022408,13106.966639819999,136.5436919700005,53559.89890200001 2023-06-17,17:20:10.000,168,10985854,14805,0,1687022409,13106.919485649989,136.63533065999945,53559.87095352001 2023-06-17,17:20:11.000,168,10985898,14885,0,1687022410,13106.946430889999,136.7904115199999,53559.91986336001 2023-06-17,17:20:12.000,168,10985844,14565,0,1687022411,13107.04073922999,136.9031976000042,53560.0037088 2023-06-17,17:20:13.000,168,10985876,14645,0,1687022412,13107.08115708999,137.05827846000466,53560.03864440001 2023-06-17,17:20:14.000,168,10985831,14525,0,1687022413,13107.14178387999,137.19926105999912,53559.98274744 2023-06-17,17:20:15.000,168,10985883,14845,0,1687022414,13107.16199280999,137.29089974999806,53559.8639664 2023-06-17,17:20:16.000,168,10985810,14525,0,1687022415,13107.236092219995,137.32614540000213,53559.975760320005 2023-06-17,17:20:17.000,168,10985832,14525,0,1687022416,13106.939694579989,137.6927001599979,53559.905889120004 2023-06-17,17:20:18.000,168,10985855,14485,0,1687022417,13106.993585059994,137.07237672000338,53560.08056712 2023-06-17,17:20:19.000,168,10985812,14525,0,1687022418,13107.18893805,137.24155584000255,53560.1085156 2023-06-17,17:20:20.000,168,10985820,14805,0,1687022419,13107.505544619991,137.15696628000296,53560.11550272001 2023-06-17,17:20:21.000,168,10985802,14805,0,1687022420,13107.727842849992,137.3331945300015,53560.26921936 2023-06-17,17:20:22.000,168,10985783,14725,0,1687022421,13107.808678569992,137.5305701699981,53560.094541360006 2023-06-17,17:20:23.000,168,10985888,14805,0,1687022422,13107.808678569992,137.61515972999769,53560.1085156 2023-06-17,17:20:24.000,168,10985841,14685,0,1687022423,13107.956877389988,137.62925799000368,53560.12248984 2023-06-17,17:20:25.000,168,10985885,14965,0,1687022424,13107.990558939993,137.56581582000217,53560.11550272001 2023-06-17,17:20:26.000,168,10985891,14645,0,1687022425,13108.044449419998,137.53761930000474,53560.192361040004 2023-06-17,17:20:27.000,168,10985884,14725,0,1687022426,13108.078130969989,137.4953245200013,53560.26921936 2023-06-17,17:20:28.000,168,10985850,14885,0,1687022427,13108.145494069999,137.45302973999787,53560.23428376001 2023-06-17,17:20:29.000,168,10985852,14365,0,1687022428,13108.044449419998,137.34024366000085,53560.094541360006 2023-06-17,17:20:30.000,168,10985875,14805,0,1687022429,13107.869305359993,137.41073496000172,53560.17139968 2023-06-17,17:20:31.000,168,10985872,14765,0,1687022430,13108.064658349998,137.40368583000236,53560.33210344001 2023-06-17,17:20:32.000,168,10985800,14405,0,1687022431,13108.192648239994,137.34024366000085,53560.36703904 2023-06-17,17:20:33.000,168,10985862,14765,0,1687022432,13108.233066099994,137.26975235999998,53560.49979432001 2023-06-17,17:20:34.000,168,10985778,14605,0,1687022433,13108.226329789999,137.26975235999998,53560.4578716 2023-06-17,17:20:35.000,168,10985802,15045,0,1687022434,13108.28695658,137.22745758000383,53560.49979432001 2023-06-17,17:20:36.000,168,10985849,14805,0,1687022435,13108.354319679995,137.19221192999976,53560.527742800004 2023-06-17,17:20:37.000,168,10985883,14725,0,1687022436,13108.3677923,137.17811367000104,53560.527742800004 2023-06-17,17:20:38.000,168,10985855,14645,0,1687022437,13108.48904588,137.10762237000017,53560.59062688001 2023-06-17,17:20:39.000,168,10985895,14645,0,1687022438,13108.48230956999,137.13581889000488,53560.67447232 2023-06-17,17:20:40.000,168,10985865,15005,0,1687022439,13108.46210063999,137.12876975999825,53560.66748520001 2023-06-17,17:20:41.000,168,10985744,14605,0,1687022440,13108.44189170999,137.19926105999912,53560.70940792001 2023-06-17,17:20:42.000,168,10985927,14685,0,1687022441,13108.54293635999,137.19926105999912,53560.75831776001 2023-06-17,17:20:43.000,168,10985982,14765,0,1687022442,13108.455364329995,137.12876975999825,53560.68844656001 2023-06-17,17:20:44.000,168,10985613,14685,0,1687022443,13108.52946374,137.22745758000383,53560.744343520004 2023-06-17,17:20:45.000,168,10985703,15045,0,1687022444,13108.617035769996,137.1499171500036,53560.744343520004 2023-06-17,17:20:46.000,168,10985962,14685,0,1687022445,13108.657453629996,137.2486049700019,53560.85613744001 2023-06-17,17:20:47.000,168,10985838,15085,0,1687022446,13108.677662559996,137.21335931999783,53560.85613744001 2023-06-17,17:20:48.000,168,10985698,14845,0,1687022447,13108.62377207999,137.2345067100032,53560.932995760006 2023-06-17,17:20:49.000,168,10986029,14605,0,1687022448,13108.704607799991,137.06532759000402,53560.77927912 2023-06-17,17:20:50.000,168,10985745,15085,0,1687022449,13108.886488169992,136.92434499000228,53560.91902152 2023-06-17,17:20:51.000,168,10985851,15005,0,1687022450,13108.859542929997,137.05122932999802,53560.91902152 2023-06-17,17:20:52.000,168,10985720,14685,0,1687022451,13108.899960789997,137.09352411000145,53560.884085920006 2023-06-17,17:20:53.000,168,10985891,14725,0,1687022452,13108.866279239992,137.10762237000017,53561.05876392 2023-06-17,17:20:54.000,168,10985941,14645,0,1687022453,13108.886488169992,137.07237672000338,53561.04478968001 2023-06-17,17:20:55.000,168,10985864,14885,0,1687022454,13108.839333999997,137.0018854200025,53561.0867124 2023-06-17,17:20:56.000,168,10985871,14725,0,1687022455,13108.859542929997,136.91024673000356,53561.17754496 2023-06-17,17:20:57.000,168,10985978,14685,0,1687022456,13108.819125069997,136.91729586000292,53561.16357072 2023-06-17,17:20:58.000,168,10985924,14365,0,1687022457,13108.751761970001,136.85385369000142,53561.17055784001 2023-06-17,17:20:59.000,168,10985914,14685,0,1687022458,13108.684398869991,136.86795195000013,53561.17055784001 2023-06-17,17:21:00.000,168,10985775,14685,0,1687022459,13108.62377207999,136.8397554300027,53561.17754496 2023-06-17,17:21:01.000,168,10985906,14805,0,1687022460,13108.643981009991,136.83270630000334,53561.28933888001 2023-06-17,17:21:02.000,168,10985853,14685,0,1687022461,13108.657453629996,136.86795195000013,53561.28235176 2023-06-17,17:21:03.000,168,10985910,14685,0,1687022462,13108.56314528999,136.86090282000077,53561.247416160004 2023-06-17,17:21:04.000,168,10985882,14485,0,1687022463,13108.52946374,136.82565717000398,53561.19151920001 2023-06-17,17:21:05.000,168,10985897,14605,0,1687022464,13108.50925481,136.94549238000036,53561.28235176 2023-06-17,17:21:06.000,168,10985954,14685,0,1687022465,13108.5698816,136.94549238000036,53561.28933888001 2023-06-17,17:21:07.000,168,10985805,14605,0,1687022466,13108.54967267,136.88205020999885,53561.28933888001 2023-06-17,17:21:08.000,168,10985824,14885,0,1687022467,13108.46210063999,136.9736888999978,53561.17055784001 2023-06-17,17:21:09.000,168,10985796,15045,0,1687022468,13108.44189170999,136.95254150999972,53561.23344192 2023-06-17,17:21:10.000,168,10985847,14885,0,1687022469,13108.50251849999,136.99483629000315,53561.30331312 2023-06-17,17:21:11.000,168,10985731,14765,0,1687022470,13108.48904588,137.06532759000402,53561.31030024001 2023-06-17,17:21:12.000,168,10985789,14925,0,1687022471,13108.435155399995,137.05122932999802,53561.26139040001 2023-06-17,17:21:13.000,168,10985953,14685,0,1687022472,13108.46210063999,137.1217206299989,53561.3312616 2023-06-17,17:21:14.000,168,10985914,14765,0,1687022473,13108.50925481,137.16401541000232,53561.387158560006 2023-06-17,17:21:15.000,168,10986042,14885,0,1687022474,13108.617035769996,137.11467149999953,53561.49895248 2023-06-17,17:21:16.000,168,10985950,14885,0,1687022475,13108.62377207999,137.1851628000004,53561.33824872001 2023-06-17,17:21:17.000,168,10985801,15045,0,1687022476,13108.52946374,137.36139104999893,53561.45702976001 2023-06-17,17:21:18.000,168,10985939,14885,0,1687022477,13108.596826839996,137.2979488800047,53561.52690096001 2023-06-17,17:21:19.000,168,10986038,14845,0,1687022478,13108.536200049995,137.22745758000383,53561.38017144001 2023-06-17,17:21:20.000,168,10985851,15245,0,1687022479,13108.617035769996,137.3472927900002,53561.51991384 2023-06-17,17:21:21.000,168,10985867,14805,0,1687022480,13108.664189939991,137.53761930000474,53561.51292672 2023-06-17,17:21:22.000,168,10986027,15045,0,1687022481,13108.455364329995,137.58696321000025,53561.30331312 2023-06-17,17:21:23.000,168,10985933,14885,0,1687022482,13108.684398869991,137.6433562500024,53561.47799112001 2023-06-17,17:21:24.000,168,10985916,14805,0,1687022483,13108.745025659991,137.65040538000176,53561.42908128001 2023-06-17,17:21:25.000,168,10985680,14725,0,1687022484,13108.758498279996,137.58696321000025,53561.34523584 2023-06-17,17:21:26.000,168,10985738,15005,0,1687022485,13108.960587579997,137.60106146999897,53561.54786232001 2023-06-17,17:21:27.000,168,10985817,14965,0,1687022486,13109.041423299997,137.68565102999855,53561.6107464 2023-06-17,17:21:28.000,168,10985516,14765,0,1687022487,13109.095313780002,137.6433562500024,53561.603759280006 2023-06-17,17:21:29.000,168,10985980,15005,0,1687022488,13109.108786399993,137.96761623000202,53561.68760472 2023-06-17,17:21:30.000,168,10985798,15045,0,1687022489,13109.182885809998,137.96761623000202,53561.603759280006 2023-06-17,17:21:31.000,168,10985877,15085,0,1687022490,13109.243512599998,137.97466536000138,53561.64568200001 2023-06-17,17:21:32.000,168,10985839,14845,0,1687022491,13109.425392969999,138.0381075300029,53561.6107464 2023-06-17,17:21:33.000,168,10985861,14725,0,1687022492,13109.46581083,138.1367953500012,53561.750488800004 2023-06-17,17:21:34.000,168,10985813,14525,0,1687022493,13109.492756069994,138.1367953500012,53561.70856608 2023-06-17,17:21:35.000,168,10985851,14765,0,1687022494,13109.52643762,138.2354831699995,53561.81337288001 2023-06-17,17:21:36.000,168,10985929,14445,0,1687022495,13109.58706441,138.30597447000036,53561.89023120001 2023-06-17,17:21:37.000,168,10985860,14645,0,1687022496,13109.634218579995,138.298925340001,53561.89023120001 2023-06-17,17:21:38.000,168,10985923,14765,0,1687022497,13109.68810906,138.35531838000315,53561.94612816 2023-06-17,17:21:39.000,168,10985954,14485,0,1687022498,13109.70831799,138.3623675100025,53561.869269840005 2023-06-17,17:21:40.000,168,10985823,14805,0,1687022499,13109.72852692,138.4469570700021,53561.96010240001 2023-06-17,17:21:41.000,168,10985841,14525,0,1687022500,13109.836307879996,138.4822027199989,53561.995038 2023-06-17,17:21:42.000,168,10985859,14685,0,1687022501,13109.8497805,138.46810446000018,53562.09285768 2023-06-17,17:21:43.000,168,10985836,14685,0,1687022502,13109.80936264,138.47515358999954,53562.02997360001 2023-06-17,17:21:44.000,168,10985870,14885,0,1687022503,13109.86998943,138.51744837000297,53562.0649092 2023-06-17,17:21:45.000,168,10985981,15045,0,1687022504,13109.917143599996,138.51744837000297,53562.12080616 2023-06-17,17:21:46.000,168,10985826,14725,0,1687022505,13109.8497805,138.51744837000297,53561.939141040006 2023-06-17,17:21:47.000,168,10985938,14765,0,1687022506,13109.944088839991,138.4469570700021,53562.01599936 2023-06-17,17:21:48.000,168,10985876,14805,0,1687022507,13109.86998943,138.5949888000032,53561.73651456 2023-06-17,17:21:49.000,168,10985698,14965,0,1687022508,13109.62074595999,138.43990794000274,53561.988050880005 2023-06-17,17:21:50.000,168,10986093,15045,0,1687022509,13109.76894478,138.3341709899978,53562.1347804 2023-06-17,17:21:51.000,168,10985864,15165,0,1687022510,13109.76220846999,138.4822027199989,53562.21163872 2023-06-17,17:21:52.000,168,10985717,14645,0,1687022511,13109.694845369995,138.53859576000104,53562.169716 2023-06-17,17:21:53.000,168,10986018,14845,0,1687022512,13109.553382859995,138.3482692500038,53562.11381904 2023-06-17,17:21:54.000,168,10985957,14965,0,1687022513,13109.445601899999,138.43285881000338,53562.09984480001 2023-06-17,17:21:55.000,168,10985762,15085,0,1687022514,13109.317612009989,138.51744837000297,53562.29548416001 2023-06-17,17:21:56.000,168,10985885,14965,0,1687022515,13109.425392969999,138.67957836000278,53562.28849704 2023-06-17,17:21:57.000,168,10985837,14685,0,1687022516,13109.297403079989,138.32712185999844,53562.26753568001 2023-06-17,17:21:58.000,168,10985806,15085,0,1687022517,13109.230039979993,138.4469570700021,53562.204651600005 2023-06-17,17:21:59.000,168,10986019,14725,0,1687022518,13109.014478060002,138.53154663000169,53562.14875464001 2023-06-17,17:22:00.000,168,10985756,14765,0,1687022519,13108.819125069997,138.46105533000082,53562.17670312001 2023-06-17,17:22:01.000,168,10985928,14845,0,1687022520,13108.839333999997,138.52449750000233,53562.29548416001 2023-06-17,17:22:02.000,168,10985745,14645,0,1687022521,13108.63050839,138.6443327099987,53562.253561440004 2023-06-17,17:22:03.000,168,10985953,14805,0,1687022522,13108.455364329995,138.60203793000255,53562.2395872 2023-06-17,17:22:04.000,168,10985687,14845,0,1687022523,13108.26001133999,138.7430205300043,53562.21163872 2023-06-17,17:22:05.000,168,10985828,14805,0,1687022524,13108.17917561999,138.83465922000323,53562.2395872 2023-06-17,17:22:06.000,168,10985756,14885,0,1687022525,13108.091603589994,138.99678921000304,53562.19067736 2023-06-17,17:22:07.000,168,10985888,14605,0,1687022526,13107.855832740002,139.02498573000048,53562.23260008 2023-06-17,17:22:08.000,168,10985874,14965,0,1687022527,13107.876041670002,138.92629791000218,53562.323432640005 2023-06-17,17:22:09.000,168,10985857,14845,0,1687022528,13107.801942259997,139.01088747000176,53562.253561440004 2023-06-17,17:22:10.000,168,10985830,14685,0,1687022529,13107.552698790001,139.19416484999965,53562.28849704 2023-06-17,17:22:11.000,168,10985714,14685,0,1687022530,13107.539226169996,139.39154049000354,53562.0649092 2023-06-17,17:22:12.000,168,10986158,14925,0,1687022531,13107.545962479991,139.2505578900018,53562.155741760005 2023-06-17,17:22:13.000,168,10986001,14845,0,1687022532,13107.40449996999,139.21531223999773,53562.22561296001 2023-06-17,17:22:14.000,168,10985522,14965,0,1687022533,13107.525753549991,139.21531223999773,53562.1347804 2023-06-17,17:22:15.000,168,10985650,14925,0,1687022534,13107.43144521,139.14482094000414,53562.0649092 2023-06-17,17:22:16.000,168,10985736,14725,0,1687022535,13107.47186307,139.23645963000308,53562.036960720005 2023-06-17,17:22:17.000,168,10985893,14725,0,1687022536,13107.539226169996,139.20826310999837,53562.1347804 2023-06-17,17:22:18.000,168,10985844,14925,0,1687022537,13107.620061889997,139.088427900002,53562.02997360001 2023-06-17,17:22:19.000,168,10985877,14845,0,1687022538,13107.444917829991,139.24350876000244,53562.085870560004 2023-06-17,17:22:20.000,168,10985929,14605,0,1687022539,13107.485335689991,139.09547703000135,53562.085870560004 2023-06-17,17:22:21.000,168,10985753,14885,0,1687022540,13107.579644029996,139.03203485999984,53562.19766448001 2023-06-17,17:22:22.000,168,10985846,14805,0,1687022541,13107.687424989992,138.99678921000304,53562.21862584001 2023-06-17,17:22:23.000,168,10985745,14765,0,1687022542,13107.680688679997,138.92629791000218,53562.1347804 2023-06-17,17:22:24.000,168,10985817,14565,0,1687022543,13107.822151189997,138.88400312999875,53562.11381904 2023-06-17,17:22:25.000,168,10985888,14525,0,1687022544,13107.977086319988,138.76416792000236,53562.19067736 2023-06-17,17:22:26.000,168,10985920,14845,0,1687022545,13108.084867279998,138.6936766200015,53562.21163872 2023-06-17,17:22:27.000,168,10985874,14805,0,1687022546,13108.158966689989,138.61613619000127,53562.16272888 2023-06-17,17:22:28.000,168,10985867,14685,0,1687022547,13108.293692889994,138.6584309700047,53562.17670312001 2023-06-17,17:22:29.000,168,10985886,14685,0,1687022548,13108.414946469995,138.4963009800049,53562.036960720005 2023-06-17,17:22:30.000,168,10985775,14525,0,1687022549,13108.5698816,138.43990794000274,53562.1347804 2023-06-17,17:22:31.000,168,10985840,14925,0,1687022550,13108.771970900001,138.2848270800023,53562.2395872 2023-06-17,17:22:32.000,168,10985834,14685,0,1687022551,13108.859542929997,138.3623675100025,53562.21862584001 2023-06-17,17:22:33.000,168,10985934,14645,0,1687022552,13108.980796509997,138.1367953500012,53562.16272888 2023-06-17,17:22:34.000,168,10985804,14685,0,1687022553,13109.102050089998,138.0874514399984,53562.3793296 2023-06-17,17:22:35.000,168,10985878,14685,0,1687022554,13109.196358429988,138.00286187999882,53562.26054856 2023-06-17,17:22:36.000,168,10985911,14845,0,1687022555,13109.277194149989,137.9887636200001,53562.33041976 2023-06-17,17:22:37.000,168,10985861,14885,0,1687022556,13109.297403079989,137.86187928000436,53562.24657432001 2023-06-17,17:22:38.000,168,10985803,14685,0,1687022557,13109.445601899999,137.77024058999814,53562.3094584 2023-06-17,17:22:39.000,168,10985925,14605,0,1687022558,13109.533173929995,137.75614232999942,53562.40029096 2023-06-17,17:22:40.000,168,10985781,14805,0,1687022559,13109.593800719995,137.5587666900028,53562.41426520001 2023-06-17,17:22:41.000,168,10985862,14885,0,1687022560,13109.56011916999,137.62220886000432,53562.53304624001 2023-06-17,17:22:42.000,168,10985862,14805,0,1687022561,13109.634218579995,137.5446684300041,53562.40029096 2023-06-17,17:22:43.000,168,10985837,14885,0,1687022562,13109.66116381999,137.50942278000002,53562.49811064 2023-06-17,17:22:44.000,168,10985817,14725,0,1687022563,13109.64095488999,137.4953245200013,53562.53304624001 2023-06-17,17:22:45.000,168,10985968,14645,0,1687022564,13109.70158167999,137.48827539000195,53562.609904560006 2023-06-17,17:22:46.000,168,10985726,14845,0,1687022565,13109.78915371,137.41778409000108,53562.609904560006 2023-06-17,17:22:47.000,168,10985931,15085,0,1687022566,13109.856516809996,137.37548930999765,53562.67977576001 2023-06-17,17:22:48.000,168,10985955,14565,0,1687022567,13109.86998943,137.31909627000277,53562.826505280005 2023-06-17,17:22:49.000,168,10986010,14685,0,1687022568,13109.876725739996,137.26270323000062,53562.80554392 2023-06-17,17:22:50.000,168,10985718,14765,0,1687022569,13109.795890019996,137.26975235999998,53562.59593032 2023-06-17,17:22:51.000,168,10985706,14725,0,1687022570,13109.553382859995,137.20631018999848,53562.22561296001 2023-06-17,17:22:52.000,168,10985605,14765,0,1687022571,13109.411920349994,137.44598060999851,53562.02298648 2023-06-17,17:22:53.000,168,10985956,15085,0,1687022572,13110.024924559992,138.0522057900016,53562.02997360001 2023-06-17,17:22:54.000,168,10985972,14605,0,1687022573,13110.173123380002,137.72794581000198,53562.64484016 2023-06-17,17:22:55.000,168,10985986,14765,0,1687022574,13110.179859689997,137.2345067100032,53562.8334924 2023-06-17,17:22:56.000,168,10985827,14965,0,1687022575,13110.112496590002,136.96663976999844,53562.707724240005 2023-06-17,17:22:57.000,168,10985888,14765,0,1687022576,13110.045133489992,136.74811674000375,53562.66580152 2023-06-17,17:22:58.000,168,10985940,14845,0,1687022577,13110.011451940001,136.84680456000206,53562.72868560001 2023-06-17,17:22:59.000,168,10985761,14605,0,1687022578,13109.91040729,136.7410676100044,53562.72169848001 2023-06-17,17:23:00.000,168,10985952,15045,0,1687022579,13109.82957157,136.6564780500048,53562.67977576001 2023-06-17,17:23:01.000,168,10985864,14685,0,1687022580,13109.80936264,136.73401847999776,53562.72169848001 2023-06-17,17:23:02.000,168,10985841,14925,0,1687022581,13109.78915371,136.60008501000266,53562.88240224 2023-06-17,17:23:03.000,168,10985867,14605,0,1687022582,13109.68810906,136.5436919700005,53562.81951816001 2023-06-17,17:23:04.000,168,10985861,14725,0,1687022583,13109.60727334,136.53664284000115,53562.9033636 2023-06-17,17:23:05.000,168,10985904,14925,0,1687022584,13109.593800719995,136.45205328000156,53562.924324960004 2023-06-17,17:23:06.000,168,10985869,14805,0,1687022585,13109.51970130999,136.40975849999813,53562.91733784001 2023-06-17,17:23:07.000,168,10985830,14645,0,1687022586,13109.43886558999,136.36746372000198,53562.875415120005 2023-06-17,17:23:08.000,168,10985892,14725,0,1687022587,13109.432129279994,136.36746372000198,53562.93131208 2023-06-17,17:23:09.000,168,10985808,14565,0,1687022588,13109.351293559994,136.36041459000262,53562.875415120005 2023-06-17,17:23:10.000,168,10985814,14725,0,1687022589,13109.331084629994,136.36746372000198,53562.89637648001 2023-06-17,17:23:11.000,168,10985794,14845,0,1687022590,13109.324348319999,136.36746372000198,53562.98720904001 2023-06-17,17:23:12.000,168,10985888,15085,0,1687022591,13109.230039979993,136.40270936999877,53563.02214464 2023-06-17,17:23:13.000,168,10985868,14605,0,1687022592,13109.142467949998,136.32516893999855,53562.994196160005 2023-06-17,17:23:14.000,168,10985854,14725,0,1687022593,13109.122259019998,136.24762850999832,53562.994196160005 2023-06-17,17:23:15.000,168,10985824,14525,0,1687022594,13109.102050089998,136.26877590000367,53563.0780416 2023-06-17,17:23:16.000,168,10985852,14765,0,1687022595,13109.041423299997,136.21943199000088,53563.17586128 2023-06-17,17:23:17.000,168,10985860,14725,0,1687022596,13109.068368539993,136.1982846000028,53563.14092568 2023-06-17,17:23:18.000,168,10985836,14725,0,1687022597,13109.122259019998,136.10664591000386,53563.112977200006 2023-06-17,17:23:19.000,168,10985881,14845,0,1687022598,13109.176149499988,136.00090895999892,53563.112977200006 2023-06-17,17:23:20.000,168,10985934,14685,0,1687022599,13109.108786399993,136.05730200000107,53563.1479128 2023-06-17,17:23:21.000,168,10985931,14885,0,1687022600,13109.027950679993,135.9515650500034,53563.16887416 2023-06-17,17:23:22.000,168,10985800,14685,0,1687022601,13108.940378649997,136.0502528700017,53563.08502872001 2023-06-17,17:23:23.000,168,10985846,14885,0,1687022602,13109.068368539993,135.42288030000054,53563.161887040005 2023-06-17,17:23:24.000,168,10985887,14525,0,1687022603,13108.771970900001,135.84582809999847,53563.18284840001 2023-06-17,17:23:25.000,168,10985862,14765,0,1687022604,13109.007741749992,135.35943812999903,53563.13393856001 2023-06-17,17:23:26.000,168,10985889,14765,0,1687022605,13108.967323889992,135.8387789699991,53563.00118328 2023-06-17,17:23:27.000,168,10985871,15005,0,1687022606,13108.967323889992,135.79648419000296,53563.02214464 2023-06-17,17:23:28.000,168,10985947,14925,0,1687022607,13109.075104850002,135.60615767999843,53563.0780416 2023-06-17,17:23:29.000,168,10985847,14605,0,1687022608,13109.128995329993,135.4299294299999,53562.945286320006 2023-06-17,17:23:30.000,168,10985779,14685,0,1687022609,13109.021214369997,135.44402768999862,53562.95227344 2023-06-17,17:23:31.000,168,10985711,14925,0,1687022610,13109.155940569988,135.2959959600048,53562.9732348 2023-06-17,17:23:32.000,168,10985870,14845,0,1687022611,13109.236776289988,135.27484856999945,53563.02913176 2023-06-17,17:23:33.000,168,10985710,14765,0,1687022612,13109.304139389998,135.33829074000096,53562.96624768001 2023-06-17,17:23:34.000,168,10985617,14765,0,1687022613,13109.223303669998,135.21140639999794,53563.05009312 2023-06-17,17:23:35.000,168,10985692,15045,0,1687022614,13109.095313780002,135.07042380000348,53563.06406736001 2023-06-17,17:23:36.000,168,10985683,14845,0,1687022615,13109.270457839993,135.09862032000092,53563.043106000005 2023-06-17,17:23:37.000,168,10985883,14525,0,1687022616,13109.149204259993,134.84485164000216,53563.161887040005 2023-06-17,17:23:38.000,168,10985971,14645,0,1687022617,13109.095313780002,134.85190077000152,53563.11996432 2023-06-17,17:23:39.000,168,10986188,14925,0,1687022618,13109.048159609993,134.74616382000386,53562.945286320006 2023-06-17,17:23:40.000,168,10985974,15045,0,1687022619,13109.061632229997,134.80255685999873,53563.08502872001 2023-06-17,17:23:41.000,168,10985951,14765,0,1687022620,13108.994269130002,134.8096059899981,53563.03611888001 2023-06-17,17:23:42.000,168,10985937,14885,0,1687022621,13109.209831049993,134.80255685999873,53563.09900296 2023-06-17,17:23:43.000,168,10985865,14805,0,1687022622,13109.189622119993,134.6897707800017,53563.17586128 2023-06-17,17:23:44.000,168,10985984,15005,0,1687022623,13109.054895920002,134.56993556999805,53563.043106000005 2023-06-17,17:23:45.000,168,10985899,14885,0,1687022624,13109.189622119993,134.7250164299985,53563.112977200006 2023-06-17,17:23:46.000,168,10986038,14845,0,1687022625,13109.216567359988,134.70386904000043,53563.11996432 2023-06-17,17:23:47.000,168,10985852,14685,0,1687022626,13109.283930459998,134.6897707800017,53563.15489992001 2023-06-17,17:23:48.000,168,10985804,14725,0,1687022627,13109.223303669998,134.71796729999915,53562.994196160005 2023-06-17,17:23:49.000,168,10985891,14765,0,1687022628,13109.189622119993,134.675672520003,53562.9033636 2023-06-17,17:23:50.000,168,10985855,14925,0,1687022629,13109.149204259993,134.70386904000043,53563.09900296 2023-06-17,17:23:51.000,168,10985840,14885,0,1687022630,13109.324348319999,134.66862339000363,53563.27368096001 2023-06-17,17:23:52.000,168,10985833,14565,0,1687022631,13109.405184039999,134.64747599999828,53563.17586128 2023-06-17,17:23:53.000,168,10985735,15005,0,1687022632,13109.425392969999,134.66157426000427,53563.210796880005 2023-06-17,17:23:54.000,168,10986037,14885,0,1687022633,13109.384975109999,134.60518122000212,53563.0780416 2023-06-17,17:23:55.000,168,10985825,15125,0,1687022634,13109.39844772999,134.66157426000427,53563.18983552 2023-06-17,17:23:56.000,168,10985974,14645,0,1687022635,13109.48601976,134.56993556999805,53563.1479128 2023-06-17,17:23:57.000,168,10985920,14605,0,1687022636,13109.53991023999,134.54878817999997,53563.19682264 2023-06-17,17:23:58.000,168,10985850,14805,0,1687022637,13109.614009649995,134.5628864399987,53563.23874536 2023-06-17,17:23:59.000,168,10985931,14845,0,1687022638,13109.56685548,134.49944427000446,53563.22477112001 2023-06-17,17:24:00.000,168,10985929,14725,0,1687022639,13109.593800719995,134.49239513999783,53563.31560368 2023-06-17,17:24:01.000,168,10985801,14565,0,1687022640,13109.654427509995,134.49239513999783,53563.35053928001 2023-06-17,17:24:02.000,168,10985875,14525,0,1687022641,13109.6476912,134.4641986200004,53563.2876552 2023-06-17,17:24:03.000,168,10985873,14845,0,1687022642,13109.674636439995,134.3796090600008,53563.378487760005 2023-06-17,17:24:04.000,168,10985938,14485,0,1687022643,13109.54664655,134.49944427000446,53563.3575264 2023-06-17,17:24:05.000,168,10985860,14605,0,1687022644,13109.56011916999,134.49239513999783,53563.30162944001 2023-06-17,17:24:06.000,168,10985912,14685,0,1687022645,13109.593800719995,134.49239513999783,53563.4623332 2023-06-17,17:24:07.000,168,10985881,14725,0,1687022646,13109.60053702999,134.45010036000167,53563.51124304 2023-06-17,17:24:08.000,168,10985841,14765,0,1687022647,13109.553382859995,134.60518122000212,53563.55316576 2023-06-17,17:24:09.000,168,10985880,14965,0,1687022648,13109.533173929995,134.63337773999956,53563.39944912001 2023-06-17,17:24:10.000,168,10985775,14645,0,1687022649,13109.45907451999,134.63337773999956,53563.497268800005 2023-06-17,17:24:11.000,168,10985905,14925,0,1687022650,13109.41865665999,134.6263286100002,53563.49028168001 2023-06-17,17:24:12.000,168,10985884,15165,0,1687022651,13109.378238799989,134.76731121000194,53563.50425592 2023-06-17,17:24:13.000,168,10985906,14845,0,1687022652,13109.277194149989,134.82370425000408,53563.43438472 2023-06-17,17:24:14.000,168,10985855,14605,0,1687022653,13109.277194149989,134.89419554999768,53563.448358960006 2023-06-17,17:24:15.000,168,10985865,14645,0,1687022654,13109.310875699994,134.88009728999896,53563.55316576 2023-06-17,17:24:16.000,168,10985872,14885,0,1687022655,13109.155940569988,134.91534294000303,53563.63701120001 2023-06-17,17:24:17.000,168,10985882,15045,0,1687022656,13109.142467949998,134.94353946000047,53563.51823016001 2023-06-17,17:24:18.000,168,10985926,14645,0,1687022657,13109.088577469993,135.04927640999813,53563.52521728 2023-06-17,17:24:19.000,168,10985798,14725,0,1687022658,13108.953851270002,135.09862032000092,53563.38547488 2023-06-17,17:24:20.000,168,10985869,14645,0,1687022659,13108.873015550002,135.12681683999836,53563.41342336 2023-06-17,17:24:21.000,168,10985805,14365,0,1687022660,13108.839333999997,135.17616075000115,53563.39246200001 2023-06-17,17:24:22.000,168,10985943,14765,0,1687022661,13108.724816729991,135.22550466000393,53563.56015288001 2023-06-17,17:24:23.000,168,10985883,14525,0,1687022662,13108.62377207999,135.21140639999794,53563.49028168001 2023-06-17,17:24:24.000,168,10985963,14685,0,1687022663,13108.576617909996,135.35238899999968,53563.497268800005 2023-06-17,17:24:25.000,168,10985803,14685,0,1687022664,13108.44862802,135.35943812999903,53563.44137184001 2023-06-17,17:24:26.000,168,10985921,14285,0,1687022665,13108.334110749995,135.3805855200044,53563.427397600004 2023-06-17,17:24:27.000,168,10985855,14725,0,1687022666,13108.26001133999,135.5145189899995,53563.427397600004 2023-06-17,17:24:28.000,168,10985876,14765,0,1687022667,13108.145494069999,135.54976464000356,53563.39246200001 2023-06-17,17:24:29.000,168,10985849,14725,0,1687022668,13107.983822629998,135.5427155100042,53563.35053928001 2023-06-17,17:24:30.000,168,10985941,14925,0,1687022669,13107.936668459988,135.6414033300025,53563.31560368 2023-06-17,17:24:31.000,168,10985854,14525,0,1687022670,13107.896250600003,135.57091203000164,53563.35053928001 2023-06-17,17:24:32.000,168,10985816,14845,0,1687022671,13107.835623810002,135.6132068099978,53563.378487760005 2023-06-17,17:24:33.000,168,10985866,14885,0,1687022672,13107.822151189997,135.66255072000058,53563.31560368 2023-06-17,17:24:34.000,168,10985843,14685,0,1687022673,13107.781733329997,135.704845500004,53563.2876552 2023-06-17,17:24:35.000,168,10985839,14645,0,1687022674,13107.768260709992,135.69074723999802,53563.20380976001 2023-06-17,17:24:36.000,168,10985904,14885,0,1687022675,13107.734579160002,135.80353332000232,53563.10599008001 2023-06-17,17:24:37.000,168,10985888,14685,0,1687022676,13107.795205950002,135.80353332000232,53563.19682264 2023-06-17,17:24:38.000,168,10985732,14765,0,1687022677,13107.781733329997,135.81058245000168,53563.30162944001 2023-06-17,17:24:39.000,168,10985951,14765,0,1687022678,13107.828887499993,135.81763158000103,53563.06406736001 2023-06-17,17:24:40.000,168,10986029,14885,0,1687022679,13107.950141079993,135.86697549000382,53563.217784 2023-06-17,17:24:41.000,168,10985615,14965,0,1687022680,13107.950141079993,135.81058245000168,53563.31560368 2023-06-17,17:24:42.000,168,10985827,14685,0,1687022681,13108.024240489998,135.9515650500034,53563.27368096001 2023-06-17,17:24:43.000,168,10985668,15005,0,1687022682,13108.030976799993,135.81058245000168,53563.2876552 2023-06-17,17:24:44.000,168,10986049,15045,0,1687022683,13108.051185729993,135.85287722999783,53563.05009312 2023-06-17,17:24:45.000,168,10985960,14845,0,1687022684,13108.226329789999,135.73304202000145,53563.16887416 2023-06-17,17:24:46.000,168,10985604,14845,0,1687022685,13108.28022026999,135.90927026999998,53563.23175824001 2023-06-17,17:24:47.000,168,10985899,14845,0,1687022686,13108.26674765,135.80353332000232,53563.15489992001 2023-06-17,17:24:48.000,168,10985785,14885,0,1687022687,13108.34084705999,135.93041765999806,53563.18284840001 2023-06-17,17:24:49.000,168,10985882,14965,0,1687022688,13108.394737539995,135.93041765999806,53563.16887416 2023-06-17,17:24:50.000,168,10985911,14845,0,1687022689,13108.414946469995,135.9515650500034,53563.161887040005 2023-06-17,17:24:51.000,168,10985893,14685,0,1687022690,13108.50925481,135.99385982999956,53563.14092568 2023-06-17,17:24:52.000,168,10985838,14765,0,1687022691,13108.637244699996,136.0854985199985,53563.20380976001 2023-06-17,17:24:53.000,168,10985883,14685,0,1687022692,13108.637244699996,136.20533373000217,53563.30861656 2023-06-17,17:24:54.000,168,10985854,14605,0,1687022693,13108.812388760001,136.27582503000303,53563.259706720004 2023-06-17,17:24:55.000,168,10985872,14685,0,1687022694,13108.913433410002,136.3815619800007,53563.35053928001 2023-06-17,17:24:56.000,168,10985909,14885,0,1687022695,13108.926906029992,136.480249799999,53563.38547488 2023-06-17,17:24:57.000,168,10985838,14685,0,1687022696,13109.048159609993,136.5648393599986,53563.31560368 2023-06-17,17:24:58.000,168,10985845,14885,0,1687022697,13109.115522710003,136.6282815300001,53563.3575264 2023-06-17,17:24:59.000,168,10985887,14645,0,1687022698,13109.243512599998,136.66352718000417,53563.26669384 2023-06-17,17:25:00.000,168,10985995,14805,0,1687022699,13109.364766179999,136.73401847999776,53563.33656504 2023-06-17,17:25:01.000,168,10985861,14885,0,1687022700,13109.46581083,136.78336239000055,53563.14092568 2023-06-17,17:25:02.000,168,10985739,14765,0,1687022701,13109.52643762,136.70582196000032,53563.427397600004 2023-06-17,17:25:03.000,168,10985932,14765,0,1687022702,13109.80936264,136.53664284000115,53563.50425592 2023-06-17,17:25:04.000,168,10985935,14685,0,1687022703,13109.971034080001,136.67057631000353,53563.40643624 2023-06-17,17:25:05.000,168,10985798,14965,0,1687022704,13110.119232899997,136.43795502000285,53563.427397600004 2023-06-17,17:25:06.000,168,10986016,14845,0,1687022705,13110.240486479997,136.39566023999942,53563.49028168001 2023-06-17,17:25:07.000,168,10985880,14885,0,1687022706,13110.462784709998,136.1348424300013,53563.53919152001 2023-06-17,17:25:08.000,168,10985916,14885,0,1687022707,13110.550356739994,136.06435113000043,53563.63701120001 2023-06-17,17:25:09.000,168,10985979,14605,0,1687022708,13110.570565669994,135.85287722999783,53563.67893392 2023-06-17,17:25:10.000,168,10985919,14685,0,1687022709,13110.65813769999,135.7259928900021,53563.67893392 2023-06-17,17:25:11.000,168,10985804,14525,0,1687022710,13110.81980913999,135.54976464000356,53563.8466248 2023-06-17,17:25:12.000,168,10985978,14645,0,1687022711,13110.86022699999,135.3805855200044,53563.73483088001 2023-06-17,17:25:13.000,168,10985755,14885,0,1687022712,13110.9275901,135.31009422000352,53563.79072784 2023-06-17,17:25:14.000,168,10985819,14685,0,1687022713,13110.853490689995,135.21845553000458,53563.87457328001 2023-06-17,17:25:15.000,168,10985844,14525,0,1687022714,13110.86022699999,135.12681683999836,53563.95841872 2023-06-17,17:25:16.000,168,10985928,14725,0,1687022715,13110.84675438,135.05632554000476,53564.08418688 2023-06-17,17:25:17.000,168,10985888,14805,0,1687022716,13110.84001806999,135.0351781499994,53564.1261096 2023-06-17,17:25:18.000,168,10985873,14885,0,1687022717,13110.80633652,135.00698163000197,53564.1261096 2023-06-17,17:25:19.000,168,10985880,14605,0,1687022718,13110.73897341999,134.99288337000326,53564.0562384 2023-06-17,17:25:20.000,168,10985864,14805,0,1687022719,13110.76591866,135.0845220600022,53564.098161120004 2023-06-17,17:25:21.000,168,10985840,14565,0,1687022720,13110.732237109994,135.09862032000092,53564.20296792 2023-06-17,17:25:22.000,168,10985868,14925,0,1687022721,13110.631192459994,135.1691116200018,53564.18899368001 2023-06-17,17:25:23.000,168,10985871,14805,0,1687022722,13110.597510909989,135.22550466000393,53564.15405808 2023-06-17,17:25:24.000,168,10985909,14885,0,1687022723,13110.563829359999,135.3312416100016,53564.23091640001 2023-06-17,17:25:25.000,168,10985834,14845,0,1687022724,13110.516675189989,135.46517508000397,53564.15405808 2023-06-17,17:25:26.000,168,10985679,14685,0,1687022725,13110.462784709998,135.54976464000356,53564.433542880004 2023-06-17,17:25:27.000,168,10985728,14605,0,1687022726,13110.476257329989,135.47222421000333,53564.34969744 2023-06-17,17:25:28.000,168,10985824,15045,0,1687022727,13110.489729949993,135.8246807100004,53564.27982624001 2023-06-17,17:25:29.000,168,10985651,14845,0,1687022728,13110.503202569998,135.75418940999953,53564.41258152 2023-06-17,17:25:30.000,168,10985804,15205,0,1687022729,13110.449312089993,135.8246807100004,53564.44751712001 2023-06-17,17:25:31.000,168,10986023,14805,0,1687022730,13110.523411499998,136.00090895999892,53564.25886488001 2023-06-17,17:25:32.000,168,10986023,14765,0,1687022731,13110.375212679988,136.09254764999787,53564.39162016 2023-06-17,17:25:33.000,168,10985944,14525,0,1687022732,13110.415630539988,136.21943199000088,53564.51738832 2023-06-17,17:25:34.000,168,10985896,14605,0,1687022733,13110.422366849998,136.2828741600024,53564.54533680001 2023-06-17,17:25:35.000,168,10985969,14845,0,1687022734,13110.489729949993,136.3181198099992,53564.53834968 2023-06-17,17:25:36.000,168,10985827,15005,0,1687022735,13110.469521019993,136.3815619800007,53564.51738832 2023-06-17,17:25:37.000,168,10985839,14845,0,1687022736,13110.489729949993,136.45205328000156,53564.48245272 2023-06-17,17:25:38.000,168,10985945,14685,0,1687022737,13110.496466259989,136.42385676000413,53564.49642696001 2023-06-17,17:25:39.000,168,10985886,14525,0,1687022738,13110.516675189989,136.46615154000028,53564.42655576001 2023-06-17,17:25:40.000,168,10985923,14725,0,1687022739,13110.536884119989,136.47320066999964,53564.433542880004 2023-06-17,17:25:41.000,168,10985867,14605,0,1687022740,13110.563829359999,136.42385676000413,53564.54533680001 2023-06-17,17:25:42.000,168,10985958,14525,0,1687022741,13110.482993639998,136.36041459000262,53564.48943984 2023-06-17,17:25:43.000,168,10985846,14645,0,1687022742,13110.449312089993,136.2828741600024,53564.51738832 2023-06-17,17:25:44.000,168,10985953,14525,0,1687022743,13110.469521019993,136.16303894999874,53564.59424664001 2023-06-17,17:25:45.000,168,10985883,14685,0,1687022744,13110.402157919998,136.036154610003,53564.52437544001 2023-06-17,17:25:46.000,168,10985894,14765,0,1687022745,13110.314585890002,135.9727124400015,53564.53136256 2023-06-17,17:25:47.000,168,10985891,15045,0,1687022746,13110.200068619997,135.8387789699991,53564.54533680001 2023-06-17,17:25:48.000,168,10985891,14805,0,1687022747,13110.152914450002,135.76123853999889,53564.52437544001 2023-06-17,17:25:49.000,168,10985978,14765,0,1687022748,13110.139441829997,135.66959984999994,53564.54533680001 2023-06-17,17:25:50.000,168,10985832,14885,0,1687022749,13110.213541240002,135.5920594199997,53564.61520800001 2023-06-17,17:25:51.000,168,10985906,14565,0,1687022750,13110.186595999992,135.577961160001,53564.52437544001 2023-06-17,17:25:52.000,168,10985794,14685,0,1687022751,13110.274168030002,135.50746986000013,53564.57328528001 2023-06-17,17:25:53.000,168,10985820,14525,0,1687022752,13110.294376960002,135.45107681999798,53564.63616936 2023-06-17,17:25:54.000,168,10985858,14845,0,1687022753,13110.287640649993,135.42288030000054,53564.5802724 2023-06-17,17:25:55.000,168,10985892,15005,0,1687022754,13110.328058509993,135.4299294299999,53564.46847848 2023-06-17,17:25:56.000,168,10985895,14965,0,1687022755,13110.375212679988,135.41583117000118,53564.49642696001 2023-06-17,17:25:57.000,168,10985889,14485,0,1687022756,13110.280904339998,135.4933716000014,53564.52437544001 2023-06-17,17:25:58.000,168,10985915,14965,0,1687022757,13110.435839469988,135.37353638999775,53564.56629816001 2023-06-17,17:25:59.000,168,10985962,14765,0,1687022758,13110.584038289999,135.5286172499982,53564.49642696001 2023-06-17,17:26:00.000,168,10985871,14685,0,1687022759,13110.644665079999,135.577961160001,53564.48245272 2023-06-17,17:26:01.000,168,10986086,15045,0,1687022760,13110.691819249994,135.54976464000356,53564.3007876 2023-06-17,17:26:02.000,168,10985958,15045,0,1687022761,13110.67834662999,135.42288030000054,53564.51738832 2023-06-17,17:26:03.000,168,10985879,14845,0,1687022762,13110.712028179994,135.47222421000333,53564.44751712001 2023-06-17,17:26:04.000,168,10985898,14885,0,1687022763,13110.873699619995,135.60615767999843,53564.54533680001 2023-06-17,17:26:05.000,168,10985787,14845,0,1687022764,13110.96800796,135.48632247000205,53564.58725952 2023-06-17,17:26:06.000,168,10985908,14605,0,1687022765,13111.122943089991,135.41583117000118,53564.70604056 2023-06-17,17:26:07.000,168,10986001,14885,0,1687022766,13111.237460359996,135.33829074000096,53564.768924640004 2023-06-17,17:26:08.000,168,10986078,14925,0,1687022767,13111.264405599992,135.12681683999836,53564.671104960005 2023-06-17,17:26:09.000,168,10985794,14485,0,1687022768,13111.176833569996,135.1832098800005,53564.622195120006 2023-06-17,17:26:10.000,168,10985853,14965,0,1687022769,13111.250932980001,135.05632554000476,53564.74097616001 2023-06-17,17:26:11.000,168,10985944,14965,0,1687022770,13111.257669289997,134.88714641999832,53564.80386024 2023-06-17,17:26:12.000,168,10985926,14525,0,1687022771,13111.304823459992,134.90829381000367,53565.01347384 2023-06-17,17:26:13.000,168,10985802,14965,0,1687022772,13111.223987739992,134.80255685999873,53564.91565416 2023-06-17,17:26:14.000,168,10985860,14725,0,1687022773,13111.318296079997,134.59813209000276,53565.04142232 2023-06-17,17:26:15.000,168,10985789,15005,0,1687022774,13111.426077039992,134.50649340000382,53564.957576880006 2023-06-17,17:26:16.000,168,10985904,14805,0,1687022775,13111.365450249992,134.4782968799991,53565.104306400004 2023-06-17,17:26:17.000,168,10985837,14565,0,1687022776,13111.426077039992,134.2809212400025,53565.01347384 2023-06-17,17:26:18.000,168,10985807,15005,0,1687022777,13111.365450249992,134.05534908000118,53565.07635792001 2023-06-17,17:26:19.000,168,10985805,14765,0,1687022778,13111.547330619993,134.02010343000438,53565.09033216 2023-06-17,17:26:20.000,168,10985831,14525,0,1687022779,13111.412604420002,133.80158040000242,53565.006486720005 2023-06-17,17:26:21.000,168,10985772,14725,0,1687022780,13111.520385379998,133.6394504100026,53565.04142232 2023-06-17,17:26:22.000,168,10985723,14725,0,1687022781,13111.439549659997,133.85092430999794,53565.11129352 2023-06-17,17:26:23.000,168,10985799,14725,0,1687022782,13111.506912759993,133.53371345999767,53565.06238368 2023-06-17,17:26:24.000,168,10985946,14805,0,1687022783,13111.533858000003,133.47027129000344,53565.09033216 2023-06-17,17:26:25.000,168,10985878,14765,0,1687022784,13111.486703829993,133.45617303000472,53565.15321624 2023-06-17,17:26:26.000,168,10985830,14885,0,1687022785,13111.392395490002,133.43502563999937,53565.18815184 2023-06-17,17:26:27.000,168,10985929,15005,0,1687022786,13111.284614529992,133.35043607999978,53565.09731928001 2023-06-17,17:26:28.000,168,10985903,14765,0,1687022787,13111.122943089991,133.3786326000045,53565.11828064001 2023-06-17,17:26:29.000,168,10985925,14805,0,1687022788,13110.994953199996,133.3292886900017,53565.13225488 2023-06-17,17:26:30.000,168,10985884,14725,0,1687022789,13110.974744269995,133.20945347999805,53565.13225488 2023-06-17,17:26:31.000,168,10985917,14885,0,1687022790,13110.994953199996,133.22355174000404,53565.16719048001 2023-06-17,17:26:32.000,168,10985789,14805,0,1687022791,13110.893908549995,133.23765000000276,53565.19513896001 2023-06-17,17:26:33.000,168,10985864,14565,0,1687022792,13110.752446039995,133.1812569600006,53565.13225488 2023-06-17,17:26:34.000,168,10985926,14525,0,1687022793,13110.65813769999,133.1812569600006,53565.20212608 2023-06-17,17:26:35.000,168,10985799,14645,0,1687022794,13110.63792876999,133.1671587000019,53565.16020336 2023-06-17,17:26:36.000,168,10985839,14525,0,1687022795,13110.691819249994,133.07552001000295,53565.223087440005 2023-06-17,17:26:37.000,168,10985887,14925,0,1687022796,13110.530147809994,133.15306044000317,53565.09033216 2023-06-17,17:26:38.000,168,10985868,14605,0,1687022797,13110.516675189989,133.12486391999846,53565.18815184 2023-06-17,17:26:39.000,168,10985964,14805,0,1687022798,13110.422366849998,133.16010957000253,53565.07635792001 2023-06-17,17:26:40.000,168,10985809,14765,0,1687022799,13110.375212679988,133.06142175000423,53565.06238368 2023-06-17,17:26:41.000,168,10985915,14685,0,1687022800,13110.307849579993,132.92748828000185,53565.18116472 2023-06-17,17:26:42.000,168,10985905,14605,0,1687022801,13110.085551349992,133.00502871000208,53565.125267760006 2023-06-17,17:26:43.000,168,10985840,14525,0,1687022802,13110.038397179997,132.74421090000396,53565.11828064001 2023-06-17,17:26:44.000,168,10985856,14805,0,1687022803,13109.883462049991,132.88519349999842,53565.14622912001 2023-06-17,17:26:45.000,168,10985845,14765,0,1687022804,13110.072078730002,132.76535829000204,53565.18815184 2023-06-17,17:26:46.000,168,10985890,14685,0,1687022805,13109.930616220001,132.66667047000374,53565.006486720005 2023-06-17,17:26:47.000,168,10985842,15045,0,1687022806,13109.937352529996,132.5750317800048,53564.98552536 2023-06-17,17:26:48.000,168,10985897,14725,0,1687022807,13109.86998943,132.4270000500037,53565.06238368 2023-06-17,17:26:49.000,168,10985858,14765,0,1687022808,13109.68810906,132.20142789000238,53565.04840944001 2023-06-17,17:26:50.000,168,10985769,14525,0,1687022809,13109.66790013,132.1520839799996,53564.8248216 2023-06-17,17:26:51.000,168,10985964,14725,0,1687022810,13109.56685548,132.09569094000472,53564.94360264 2023-06-17,17:26:52.000,168,10985846,14845,0,1687022811,13109.50622869,132.0040522499985,53564.97155112 2023-06-17,17:26:53.000,168,10985951,14805,0,1687022812,13109.41865665999,131.9053644300002,53564.92962840001 2023-06-17,17:26:54.000,168,10985844,14845,0,1687022813,13109.250248909993,131.77143095999782,53564.90866704001 2023-06-17,17:26:55.000,168,10985736,14725,0,1687022814,13109.135731640003,131.6727431399995,53564.85975720001 2023-06-17,17:26:56.000,168,10985786,14805,0,1687022815,13109.088577469993,131.52471140999842,53564.78289888001 2023-06-17,17:26:57.000,168,10985603,14445,0,1687022816,13108.846070309992,131.60225183999864,53564.838795840005 2023-06-17,17:26:58.000,168,10985723,14805,0,1687022817,13108.819125069997,131.39782707000268,53564.65713072 2023-06-17,17:26:59.000,168,10985881,15365,0,1687022818,13108.785443519992,131.28504098999838,53564.6850792 2023-06-17,17:27:00.000,168,10985996,14645,0,1687022819,13108.657453629996,131.39077794000332,53564.61520800001 2023-06-17,17:27:01.000,168,10986004,15005,0,1687022820,13108.536200049995,131.35553228999925,53564.552323920005 2023-06-17,17:27:02.000,168,10985903,14845,0,1687022821,13108.56314528999,131.3132375100031,53564.6850792 2023-06-17,17:27:03.000,168,10985846,15045,0,1687022822,13108.38800123,131.35553228999925,53564.59424664001 2023-06-17,17:27:04.000,168,10985887,14725,0,1687022823,13108.226329789999,131.36963054999796,53564.53136256 2023-06-17,17:27:05.000,168,10985890,14885,0,1687022824,13108.158966689989,131.38372881000396,53564.64315648001 2023-06-17,17:27:06.000,168,10985991,14885,0,1687022825,13108.152230379994,131.3625814199986,53564.53834968 2023-06-17,17:27:07.000,168,10985879,14845,0,1687022826,13107.997295249988,131.3273357700018,53564.335723200005 2023-06-17,17:27:08.000,168,10985787,14925,0,1687022827,13107.943404769998,131.32028664000245,53564.41258152 2023-06-17,17:27:09.000,168,10985988,15085,0,1687022828,13107.950141079993,131.33438490000117,53564.454504240006 2023-06-17,17:27:10.000,168,10985859,14765,0,1687022829,13107.956877389988,131.34143403000053,53564.503414080005 2023-06-17,17:27:11.000,168,10985868,15045,0,1687022830,13107.896250600003,131.30618838000373,53564.41258152 2023-06-17,17:27:12.000,168,10985844,14685,0,1687022831,13107.842360119997,131.29209011999774,53564.48943984 2023-06-17,17:27:13.000,168,10985849,14765,0,1687022832,13107.842360119997,131.3273357700018,53564.44053 2023-06-17,17:27:14.000,168,10985926,14805,0,1687022833,13107.781733329997,131.29209011999774,53564.35668456001 2023-06-17,17:27:15.000,168,10985939,14765,0,1687022834,13107.727842849992,131.3132375100031,53564.335723200005 2023-06-17,17:27:16.000,168,10985977,14525,0,1687022835,13107.781733329997,131.29913925000437,53564.25886488001 2023-06-17,17:27:17.000,168,10985825,14805,0,1687022836,13107.795205950002,131.28504098999838,53564.24489064 2023-06-17,17:27:18.000,168,10985883,14885,0,1687022837,13107.936668459988,131.24274621000222,53564.23790352001 2023-06-17,17:27:19.000,168,10985895,14725,0,1687022838,13107.862569049998,131.24274621000222,53564.27982624001 2023-06-17,17:27:20.000,168,10985858,14765,0,1687022839,13107.943404769998,131.22159882000415,53564.16104520001 2023-06-17,17:27:21.000,168,10985878,14765,0,1687022840,13107.970350009993,131.17930404000072,53564.216942160005 2023-06-17,17:27:22.000,168,10985861,14605,0,1687022841,13108.044449419998,131.04537056999834,53564.168032320005 2023-06-17,17:27:23.000,168,10985878,14845,0,1687022842,13108.044449419998,131.03832143999898,53564.24489064 2023-06-17,17:27:24.000,168,10985975,14805,0,1687022843,13108.037713109989,130.90438797000388,53564.07719976 2023-06-17,17:27:25.000,168,10985902,14605,0,1687022844,13108.071394659994,130.76340537000215,53564.1261096 2023-06-17,17:27:26.000,168,10985860,15005,0,1687022845,13108.098339899989,130.70701233,53564.18899368001 2023-06-17,17:27:27.000,168,10985834,14725,0,1687022846,13108.118548829989,130.56602972999826,53564.20995504001 2023-06-17,17:27:28.000,168,10985906,14725,0,1687022847,13108.111812519994,130.37570322000101,53564.22392928 2023-06-17,17:27:29.000,168,10985866,14885,0,1687022848,13108.017504179988,130.19947497000248,53564.23790352001 2023-06-17,17:27:30.000,168,10985901,14485,0,1687022849,13107.929932149993,130.04439411000203,53564.168032320005 2023-06-17,17:27:31.000,168,10985971,14685,0,1687022850,13107.855832740002,129.93160802999773,53564.168032320005 2023-06-17,17:27:32.000,168,10985921,14565,0,1687022851,13107.781733329997,129.76242890999856,53564.1261096 2023-06-17,17:27:33.000,168,10985904,14845,0,1687022852,13107.599852959996,129.64964283000154,53564.09117400001 2023-06-17,17:27:34.000,168,10985946,14565,0,1687022853,13107.599852959996,129.48751284000173,53564.10514824 2023-06-17,17:27:35.000,168,10985788,14805,0,1687022854,13107.492072000001,129.3606284999987,53564.1261096 2023-06-17,17:27:36.000,168,10985921,14605,0,1687022855,13107.33040056,129.25489155000105,53564.07021264001 2023-06-17,17:27:37.000,168,10985892,14565,0,1687022856,13107.26977377,129.12800720999803,53564.049251280005 2023-06-17,17:27:38.000,168,10985892,14605,0,1687022857,13107.0878934,129.02931938999973,53564.04226416001 2023-06-17,17:27:39.000,168,10985864,15085,0,1687022858,13107.04747554,128.888336789998,53563.97938008 2023-06-17,17:27:40.000,168,10985849,15125,0,1687022859,13106.892540409994,128.88128765999863,53563.90252176001 2023-06-17,17:27:41.000,168,10985873,14925,0,1687022860,13106.771286829993,128.82489462000376,53563.832650560005 2023-06-17,17:27:42.000,168,10985884,14685,0,1687022861,13106.710660039993,128.86014027000056,53563.881560400005 2023-06-17,17:27:43.000,168,10985958,14885,0,1687022862,13106.616351700002,128.84604201000184,53563.87457328001 2023-06-17,17:27:44.000,168,10985902,14805,0,1687022863,13106.427735019992,128.90948418000335,53563.783740720006 2023-06-17,17:27:45.000,168,10985862,15005,0,1687022864,13106.218909409996,128.84604201000184,53563.6719468 2023-06-17,17:27:46.000,168,10985836,14965,0,1687022865,13106.15154631,128.87423852999927,53563.762779360004 2023-06-17,17:27:47.000,168,10985939,14925,0,1687022866,13105.976402249995,128.9165333100027,53563.65098544 2023-06-17,17:27:48.000,168,10985860,14605,0,1687022867,13105.814730809994,128.97292635000485,53563.595088480004 2023-06-17,17:27:49.000,168,10985842,14965,0,1687022868,13105.605905199998,129.09276156000124,53563.51823016001 2023-06-17,17:27:50.000,168,10985877,14685,0,1687022869,13105.578959959988,129.10685981999995,53563.52521728 2023-06-17,17:27:51.000,168,10985875,14645,0,1687022870,13105.471178999993,129.13505634000467,53563.45534608 2023-06-17,17:27:52.000,168,10985872,14445,0,1687022871,13105.370134349992,129.28308806999848,53563.378487760005 2023-06-17,17:27:53.000,168,10985813,14765,0,1687022872,13105.188253979992,129.32538285000192,53563.37150064001 2023-06-17,17:27:54.000,168,10985855,14685,0,1687022873,13105.107418259991,129.3747267600047,53563.280668080006 2023-06-17,17:27:55.000,168,10985801,15045,0,1687022874,13104.91206527,129.4593163200043,53563.161887040005 2023-06-17,17:27:56.000,168,10985869,14885,0,1687022875,13104.90532895999,129.5086602299998,53563.07105448 2023-06-17,17:27:57.000,168,10985859,14845,0,1687022876,13104.9322742,129.52980761999788,53563.11996432 2023-06-17,17:27:58.000,168,10985808,14645,0,1687022877,13104.757130139995,129.5086602299998,53563.02214464 2023-06-17,17:27:59.000,168,10985951,14685,0,1687022878,13104.716712279995,129.57915153000067,53563.00118328 2023-06-17,17:28:00.000,168,10985810,14805,0,1687022879,13104.77060276,129.5086602299998,53563.00118328 2023-06-17,17:28:01.000,168,10985921,14445,0,1687022880,13104.70323965999,129.50161110000045,53562.98720904001 2023-06-17,17:28:02.000,168,10985900,14845,0,1687022881,13104.676294419995,129.48751284000173,53562.93131208 2023-06-17,17:28:03.000,168,10985840,14765,0,1687022882,13104.615667629994,129.4593163200043,53562.96624768001 2023-06-17,17:28:04.000,168,10985820,14885,0,1687022883,13104.64934918,129.43816892999894,53562.88938936001 2023-06-17,17:28:05.000,168,10985802,14645,0,1687022884,13104.696503349995,129.42407067000022,53562.91035072 2023-06-17,17:28:06.000,168,10985933,14685,0,1687022885,13104.76386644999,129.4099724100015,53562.84047952 2023-06-17,17:28:07.000,168,10985833,14685,0,1687022886,13104.85143848,129.34653024,53562.826505280005 2023-06-17,17:28:08.000,168,10985841,14925,0,1687022887,13104.90532895999,129.36767762999807,53562.88240224 2023-06-17,17:28:09.000,168,10985873,15005,0,1687022888,13104.959219439996,129.3112845900032,53562.86144088 2023-06-17,17:28:10.000,168,10985794,14685,0,1687022889,13105.03331885,129.36767762999807,53562.707724240005 2023-06-17,17:28:11.000,168,10985889,14645,0,1687022890,13105.141099809996,129.32538285000192,53562.81253104 2023-06-17,17:28:12.000,168,10985797,14685,0,1687022891,13105.316243870002,129.2478424200017,53562.84746664001 2023-06-17,17:28:13.000,168,10985892,15045,0,1687022892,13105.336452800002,129.3112845900032,53562.78458256 2023-06-17,17:28:14.000,168,10985807,14765,0,1687022893,13105.457706380002,129.3112845900032,53562.8334924 2023-06-17,17:28:15.000,168,10985967,14685,0,1687022894,13105.491387929993,129.29718633000448,53562.88938936001 2023-06-17,17:28:16.000,168,10985918,14885,0,1687022895,13105.585696269998,129.29718633000448,53562.91733784001 2023-06-17,17:28:17.000,168,10985855,14845,0,1687022896,13105.558751029988,129.3112845900032,53562.96624768001 2023-06-17,17:28:18.000,168,10985906,14805,0,1687022897,13105.545278409998,129.30423546000384,53562.93829920001 2023-06-17,17:28:19.000,168,10985835,14805,0,1687022898,13105.578959959988,129.29013719999784,53562.945286320006 2023-06-17,17:28:20.000,168,10985917,14765,0,1687022899,13105.531805789993,129.38177589000406,53562.88240224 2023-06-17,17:28:21.000,168,10985878,14485,0,1687022900,13105.599168889989,129.33948111000063,53562.96624768001 2023-06-17,17:28:22.000,168,10985910,14805,0,1687022901,13105.511596859993,129.3112845900032,53563.03611888001 2023-06-17,17:28:23.000,168,10985854,14925,0,1687022902,13105.471178999993,129.29013719999784,53562.994196160005 2023-06-17,17:28:24.000,168,10985829,14765,0,1687022903,13105.464442689998,129.24079329000233,53563.02913176 2023-06-17,17:28:25.000,168,10985888,15205,0,1687022904,13105.424024829998,129.24079329000233,53563.13393856001 2023-06-17,17:28:26.000,168,10985900,14805,0,1687022905,13105.302771249997,129.12800720999803,53562.994196160005 2023-06-17,17:28:27.000,168,10985891,14845,0,1687022906,13105.194990290001,129.08571243000188,53563.05009312 2023-06-17,17:28:28.000,168,10985821,14685,0,1687022907,13105.026582539991,129.0645650400038,53562.98720904001 2023-06-17,17:28:29.000,168,10985887,14845,0,1687022908,13104.837965859995,128.94472983000014,53562.98720904001 2023-06-17,17:28:30.000,168,10985792,14525,0,1687022909,13104.79081169,128.83194375000312,53563.0780416 2023-06-17,17:28:31.000,168,10985853,14605,0,1687022910,13104.60893132,128.78259984000033,53562.98022192 2023-06-17,17:28:32.000,168,10985868,15085,0,1687022911,13104.460732499989,128.66276463000395,53563.01515752001 2023-06-17,17:28:33.000,168,10985874,14805,0,1687022912,13104.198016410002,128.51473290000285,53562.994196160005 2023-06-17,17:28:34.000,168,10985823,14805,0,1687022913,13103.962245559997,128.48653637999814,53562.85445376 2023-06-17,17:28:35.000,168,10985900,14605,0,1687022914,13103.79383781,128.43014334000327,53562.89637648001 2023-06-17,17:28:36.000,168,10985879,14525,0,1687022915,13103.578275889995,128.30325900000025,53562.77060832001 2023-06-17,17:28:37.000,168,10985930,14725,0,1687022916,13103.349241349999,128.2468659599981,53562.69375 2023-06-17,17:28:38.000,168,10985928,14765,0,1687022917,13103.201042529989,128.15522726999916,53562.72868560001 2023-06-17,17:28:39.000,168,10985866,14765,0,1687022918,13102.972007989993,128.0988342300043,53562.66580152 2023-06-17,17:28:40.000,168,10985834,15125,0,1687022919,13102.884435959997,128.0001464099987,53562.6238788 2023-06-17,17:28:41.000,168,10985845,14645,0,1687022920,13102.608247249991,127.90850771999976,53562.58195608001 2023-06-17,17:28:42.000,168,10985867,14845,0,1687022921,13102.38594901999,127.9014585900004,53562.47714928 2023-06-17,17:28:43.000,168,10985898,14725,0,1687022922,13102.21080496,127.8662129400036,53562.49811064 2023-06-17,17:28:44.000,168,10985967,14565,0,1687022923,13101.968297799998,127.92260597999848,53562.36535536001 2023-06-17,17:28:45.000,168,10985919,14725,0,1687022924,13101.759472190002,127.88736033000168,53562.26753568001 2023-06-17,17:28:46.000,168,10985967,14725,0,1687022925,13101.719054330002,127.88031120000232,53562.21862584001 2023-06-17,17:28:47.000,168,10985889,14445,0,1687022926,13101.516965030001,127.91555684999912,53562.2395872 2023-06-17,17:28:48.000,168,10985789,14885,0,1687022927,13101.37550252,127.96490076000191,53562.12779328001 2023-06-17,17:28:49.000,168,10985936,14605,0,1687022928,13101.301403109996,128.0494903200015,53562.036960720005 2023-06-17,17:28:50.000,168,10985853,14525,0,1687022929,13101.19362215,128.12703075000172,53561.90420544 2023-06-17,17:28:51.000,168,10985780,14725,0,1687022930,13101.139731669995,128.12703075000172,53561.89023120001 2023-06-17,17:28:52.000,168,10985850,14645,0,1687022931,13101.139731669995,128.18342379000387,53561.939141040006 2023-06-17,17:28:53.000,168,10985888,14725,0,1687022932,13101.10605011999,128.2962098700009,53561.81337288001 2023-06-17,17:28:54.000,168,10985839,14765,0,1687022933,13101.180149529995,128.36670117000176,53561.79241152001 2023-06-17,17:28:55.000,168,10985893,14605,0,1687022934,13101.18688583999,128.50063464000414,53561.701578960005 2023-06-17,17:28:56.000,168,10985767,14605,0,1687022935,13101.2946668,128.5429294200003,53561.6806176 2023-06-17,17:28:57.000,168,10985923,15045,0,1687022936,13101.362029899996,128.6698137600033,53561.66664336 2023-06-17,17:28:58.000,168,10985907,14685,0,1687022937,13101.456338240001,128.7896489699997,53561.5408752 2023-06-17,17:28:59.000,168,10985819,14725,0,1687022938,13101.550646579992,128.89538592000463,53561.42209416 2023-06-17,17:29:00.000,168,10985871,14805,0,1687022939,13101.712318019992,128.97292635000485,53561.51292672 2023-06-17,17:29:01.000,168,10985852,14565,0,1687022940,13101.921143629988,129.02931938999973,53561.46401688 2023-06-17,17:29:02.000,168,10985840,14685,0,1687022941,13102.062606139989,129.19144937999954,53561.42908128001 2023-06-17,17:29:03.000,168,10985900,15045,0,1687022942,13102.23101389,129.23374416000297,53561.42209416 2023-06-17,17:29:04.000,168,10985794,14925,0,1687022943,13102.419630569995,129.29718633000448,53561.50593960001 2023-06-17,17:29:05.000,168,10985794,14685,0,1687022944,13102.567829389991,129.39587415000278,53561.436068400006 2023-06-17,17:29:06.000,168,10985910,14445,0,1687022945,13102.844018099997,129.52275848999852,53561.38017144001 2023-06-17,17:29:07.000,168,10985789,14725,0,1687022946,13102.985480609997,129.55095501000324,53561.45702976001 2023-06-17,17:29:08.000,168,10985808,14525,0,1687022947,13103.106734189998,129.60029891999875,53561.32427448 2023-06-17,17:29:09.000,168,10985873,14845,0,1687022948,13103.355977659994,129.6073480499981,53561.42209416 2023-06-17,17:29:10.000,168,10985859,14565,0,1687022949,13103.51091279,129.6073480499981,53561.436068400006 2023-06-17,17:29:11.000,168,10985912,14725,0,1687022950,13103.679320539995,129.57915153000067,53561.51292672 2023-06-17,17:29:12.000,168,10985881,14765,0,1687022951,13103.800574119996,129.54390588000388,53561.45004264 2023-06-17,17:29:13.000,168,10985851,14845,0,1687022952,13103.968981869992,129.48751284000173,53561.52690096001 2023-06-17,17:29:14.000,168,10985882,14405,0,1687022953,13104.103708069997,129.43816892999894,53561.50593960001 2023-06-17,17:29:15.000,168,10985778,14685,0,1687022954,13104.191280099993,129.40292328000214,53561.55484944001 2023-06-17,17:29:16.000,168,10985847,14845,0,1687022955,13104.231697959993,129.35357936999935,53561.5408752 2023-06-17,17:29:17.000,168,10985851,14565,0,1687022956,13104.366424159998,129.32538285000192,53561.65965624 2023-06-17,17:29:18.000,168,10985864,14885,0,1687022957,13104.440523569989,129.29013719999784,53561.67363048001 2023-06-17,17:29:19.000,168,10985867,14645,0,1687022958,13104.474205119994,129.18440025000018,53561.80638576 2023-06-17,17:29:20.000,168,10985891,14885,0,1687022959,13104.534831909994,129.14915460000338,53561.76446304001 2023-06-17,17:29:21.000,168,10985802,14845,0,1687022960,13104.555040839994,129.08571243000188,53561.820360000005 2023-06-17,17:29:22.000,168,10985763,14725,0,1687022961,13104.528095599999,129.07161417000316,53561.820360000005 2023-06-17,17:29:23.000,168,10985913,14525,0,1687022962,13104.528095599999,129.08571243000188,53561.83433424 2023-06-17,17:29:24.000,168,10985788,14685,0,1687022963,13104.521359289989,129.04341764999845,53561.82734712 2023-06-17,17:29:25.000,168,10985884,14965,0,1687022964,13104.528095599999,129.015221130001,53561.89721832 2023-06-17,17:29:26.000,168,10985814,14645,0,1687022965,13104.568513459999,128.95882808999886,53561.9251668 2023-06-17,17:29:27.000,168,10985806,14805,0,1687022966,13104.575249769994,128.99407374000293,53562.00202512 2023-06-17,17:29:28.000,168,10985788,14765,0,1687022967,13104.595458699994,128.89538592000463,53562.0649092 2023-06-17,17:29:29.000,168,10985903,14605,0,1687022968,13104.60893132,128.8037472299984,53562.05093496001 2023-06-17,17:29:30.000,168,10985873,14485,0,1687022969,13104.62914025,128.88128765999863,53562.12779328001 2023-06-17,17:29:31.000,168,10985808,14685,0,1687022970,13104.555040839994,128.84604201000184,53562.09285768 2023-06-17,17:29:32.000,168,10985909,14605,0,1687022971,13104.548304529999,128.902435050004,53562.14176752 2023-06-17,17:29:33.000,168,10985820,15085,0,1687022972,13104.568513459999,128.83899288000248,53562.19067736 2023-06-17,17:29:34.000,168,10985762,14885,0,1687022973,13104.528095599999,128.82489462000376,53562.274522800006 2023-06-17,17:29:35.000,168,10985793,14565,0,1687022974,13104.555040839994,128.77555071000097,53562.30247128 2023-06-17,17:29:36.000,168,10985831,14765,0,1687022975,13104.413578329993,128.83194375000312,53562.19067736 2023-06-17,17:29:37.000,168,10985819,14565,0,1687022976,13104.474205119994,128.78259984000033,53562.323432640005 2023-06-17,17:29:38.000,168,10985877,14805,0,1687022977,13104.420314639989,128.79669809999905,53562.30247128 2023-06-17,17:29:39.000,168,10985828,14605,0,1687022978,13104.379896779988,128.81079635999777,53562.30247128 2023-06-17,17:29:40.000,168,10985890,14525,0,1687022979,13104.339478919988,128.8037472299984,53562.274522800006 2023-06-17,17:29:41.000,168,10985802,14685,0,1687022980,13104.352951539993,128.86718939999992,53562.26753568001 2023-06-17,17:29:42.000,168,10985811,14965,0,1687022981,13104.453996189994,128.9799754800042,53562.41426520001 2023-06-17,17:29:43.000,168,10985839,14685,0,1687022982,13104.447259879998,128.89538592000463,53562.3793296 2023-06-17,17:29:44.000,168,10985865,14765,0,1687022983,13104.420314639989,129.015221130001,53562.33041976 2023-06-17,17:29:45.000,168,10985916,14645,0,1687022984,13104.278852130003,129.05751591000444,53562.28150992 2023-06-17,17:29:46.000,168,10985788,14565,0,1687022985,13104.339478919988,129.12095807999867,53562.31644552001 2023-06-17,17:29:47.000,168,10985895,14685,0,1687022986,13104.251906889993,129.14915460000338,53562.40029096 2023-06-17,17:29:48.000,168,10985853,14925,0,1687022987,13104.211489029993,129.1984985099989,53562.49811064 2023-06-17,17:29:49.000,168,10985897,14525,0,1687022988,13104.171071169993,129.2478424200017,53562.45618792 2023-06-17,17:29:50.000,168,10985814,14565,0,1687022989,13104.191280099993,129.33243198000127,53562.47016216 2023-06-17,17:29:51.000,168,10985831,14525,0,1687022990,13104.258643200003,129.36767762999807,53562.49811064 2023-06-17,17:29:52.000,168,10985795,14725,0,1687022991,13104.251906889993,129.3606284999987,53562.58195608001 2023-06-17,17:29:53.000,168,10985901,14845,0,1687022992,13104.245170579998,129.3606284999987,53562.609904560006 2023-06-17,17:29:54.000,168,10985838,14725,0,1687022993,13104.150862239992,129.45226718999766,53562.442213680006 2023-06-17,17:29:55.000,168,10985878,14365,0,1687022994,13104.245170579998,129.5580041400026,53562.55400760001 2023-06-17,17:29:56.000,168,10985846,14845,0,1687022995,13104.251906889993,129.6214463100041,53562.54702048 2023-06-17,17:29:57.000,168,10985869,14445,0,1687022996,13104.238434270002,129.74833064999984,53562.519072 2023-06-17,17:29:58.000,168,10985845,14845,0,1687022997,13104.305797369998,129.79062543000327,53562.756634080004 2023-06-17,17:29:59.000,168,10985910,14885,0,1687022998,13104.373160469993,129.85406760000478,53562.707724240005 2023-06-17,17:30:00.000,168,10985891,14565,0,1687022999,13104.326006299998,129.9527554200031,53562.72868560001 2023-06-17,17:30:01.000,168,10985879,15005,0,1687023000,13104.373160469993,129.94570629000373,53562.67977576001 2023-06-17,17:30:02.000,168,10985835,14925,0,1687023001,13104.326006299998,129.99505019999924,53562.56798184 2023-06-17,17:30:03.000,168,10985898,14525,0,1687023002,13104.352951539993,130.0302958500033,53562.57496896 2023-06-17,17:30:04.000,168,10985898,14645,0,1687023003,13104.373160469993,129.98095194000052,53562.56798184 2023-06-17,17:30:05.000,168,10985841,14605,0,1687023004,13104.406842019998,130.0020993299986,53562.64484016 2023-06-17,17:30:06.000,168,10985753,14525,0,1687023005,13104.366424159998,129.86111673000414,53562.58195608001 2023-06-17,17:30:07.000,168,10985809,14885,0,1687023006,13104.400105709989,129.804723690002,53562.67977576001 2023-06-17,17:30:08.000,168,10985904,15045,0,1687023007,13104.393369399993,129.69898674000433,53562.63785304 2023-06-17,17:30:09.000,168,10985829,14925,0,1687023008,13104.299061059988,129.61439718000474,53562.54702048 2023-06-17,17:30:10.000,168,10985879,14645,0,1687023009,13104.292324749993,129.46636545000365,53562.47714928 2023-06-17,17:30:11.000,168,10985853,14845,0,1687023010,13104.272115819993,129.40292328000214,53562.56099472001 2023-06-17,17:30:12.000,168,10985918,14525,0,1687023011,13104.251906889993,129.2478424200017,53562.58195608001 2023-06-17,17:30:13.000,168,10985784,14725,0,1687023012,13104.299061059988,129.08571243000188,53562.50509776 2023-06-17,17:30:14.000,168,10985903,14725,0,1687023013,13104.285588439998,128.95882808999886,53562.46317504001 2023-06-17,17:30:15.000,168,10985898,14885,0,1687023014,13104.285588439998,128.68391202000203,53562.54702048 2023-06-17,17:30:16.000,168,10985829,14525,0,1687023015,13104.278852130003,128.6063715900018,53562.56798184 2023-06-17,17:30:17.000,168,10985866,14725,0,1687023016,13104.433787259994,128.444241600002,53562.59593032 2023-06-17,17:30:18.000,168,10985949,14965,0,1687023017,13104.346215229998,128.3103081299996,53562.58195608001 2023-06-17,17:30:19.000,168,10985859,14805,0,1687023018,13104.299061059988,128.2116203100013,53562.48413640001 2023-06-17,17:30:20.000,168,10985804,14725,0,1687023019,13104.265379509998,127.98604814999999,53562.43522656001 2023-06-17,17:30:21.000,168,10985940,14965,0,1687023020,13104.137389620002,127.97194989000127,53562.42823944 2023-06-17,17:30:22.000,168,10985828,14845,0,1687023021,13104.164334859997,127.75342685999931,53562.31644552001 2023-06-17,17:30:23.000,168,10985877,14885,0,1687023022,13104.144125929997,127.74637772999995,53562.49811064 2023-06-17,17:30:24.000,168,10985960,14805,0,1687023023,13104.090235449992,127.64064078000229,53562.45618792 2023-06-17,17:30:25.000,168,10985796,14965,0,1687023024,13103.968981869992,127.54195296000398,53562.33740688 2023-06-17,17:30:26.000,168,10985750,14885,0,1687023025,13103.83425567,127.61949339000421,53562.26753568001 2023-06-17,17:30:27.000,168,10986076,14845,0,1687023026,13103.800574119996,127.50670730999991,53562.24657432001 2023-06-17,17:30:28.000,168,10985907,14605,0,1687023027,13103.69279316,127.71113208000315,53562.23260008 2023-06-17,17:30:29.000,168,10985810,14845,0,1687023028,13103.53112172,127.5560512200027,53562.17670312001 2023-06-17,17:30:30.000,168,10985905,14885,0,1687023029,13103.436813379994,127.64768991000165,53562.19766448001 2023-06-17,17:30:31.000,168,10985837,15125,0,1687023030,13103.376186589994,127.47146166000311,53562.22561296001 2023-06-17,17:30:32.000,168,10985851,14845,0,1687023031,13103.234724079994,127.57014948000142,53562.11381904 2023-06-17,17:30:33.000,168,10985775,14805,0,1687023032,13103.079788949988,127.51375643999927,53562.12779328001 2023-06-17,17:30:34.000,168,10985627,15005,0,1687023033,13102.891172269992,127.66178817000036,53562.19766448001 2023-06-17,17:30:35.000,168,10985695,14885,0,1687023034,13102.716028210001,127.6899846899978,53562.204651600005 2023-06-17,17:30:36.000,168,10985926,15085,0,1687023035,13102.655401420001,127.63359165000293,53562.17670312001 2023-06-17,17:30:37.000,168,10985708,15045,0,1687023036,13102.520675219996,127.78162338000402,53562.14875464001 2023-06-17,17:30:38.000,168,10985971,14725,0,1687023037,13102.45331212,127.76752511999803,53562.17670312001 2023-06-17,17:30:39.000,168,10985717,14725,0,1687023038,13102.3724764,127.73932860000059,53562.00202512 2023-06-17,17:30:40.000,168,10985748,14805,0,1687023039,13102.379212709995,127.7040829500038,53561.96708952 2023-06-17,17:30:41.000,168,10985760,14645,0,1687023040,13102.32532222999,127.61244426000485,53561.93215392001 2023-06-17,17:30:42.000,168,10985922,14885,0,1687023041,13102.26469543999,127.71113208000315,53561.95311528 2023-06-17,17:30:43.000,168,10985886,14685,0,1687023042,13102.25122282,127.75342685999931,53561.79939864 2023-06-17,17:30:44.000,168,10985752,14525,0,1687023043,13102.14344185999,127.64768991000165,53561.79241152001 2023-06-17,17:30:45.000,168,10985799,14725,0,1687023044,13102.197332339994,127.7040829500038,53561.701578960005 2023-06-17,17:30:46.000,168,10985839,14525,0,1687023045,13102.177123409994,127.71113208000315,53561.69459184001 2023-06-17,17:30:47.000,168,10985826,14885,0,1687023046,13102.32532222999,127.6899846899978,53561.65965624 2023-06-17,17:30:48.000,168,10985882,14565,0,1687023047,13102.480257359995,127.57014948000142,53561.68760472 2023-06-17,17:30:49.000,168,10985787,14805,0,1687023048,13102.763182379997,127.4080194900016,53561.6806176 2023-06-17,17:30:50.000,168,10985785,14685,0,1687023049,13103.012425849993,127.32342993000202,53561.701578960005 2023-06-17,17:30:51.000,168,10985906,14605,0,1687023050,13103.241460389989,127.28113514999859,53561.84830848 2023-06-17,17:30:52.000,168,10985814,14645,0,1687023051,13103.517649099995,127.13310342000477,53561.87625696 2023-06-17,17:30:53.000,168,10985821,14525,0,1687023052,13103.69279316,127.11195602999942,53561.83433424 2023-06-17,17:30:54.000,168,10985764,14765,0,1687023053,13103.894882460001,127.03441559999919,53561.84830848 2023-06-17,17:30:55.000,168,10985889,14645,0,1687023054,13104.144125929997,127.05556299000455,53561.9251668 2023-06-17,17:30:56.000,168,10985923,14725,0,1687023055,13104.352951539993,127.08375951000198,53561.9251668 2023-06-17,17:30:57.000,168,10985874,14925,0,1687023056,13104.534831909994,127.08375951000198,53561.90420544 2023-06-17,17:30:58.000,168,10985791,14965,0,1687023057,13104.77060276,127.14720168000349,53561.97407664 2023-06-17,17:30:59.000,168,10985946,14685,0,1687023058,13104.979428369996,127.26703688999987,53562.05093496001 2023-06-17,17:31:00.000,168,10986129,14885,0,1687023059,13105.235408150002,127.18244733000029,53562.02997360001 2023-06-17,17:31:01.000,168,10985723,14685,0,1687023060,13105.430761139993,127.28818427999795,53562.01599936 2023-06-17,17:31:02.000,168,10985801,15005,0,1687023061,13105.733895089994,127.47146166000311,53562.02298648 2023-06-17,17:31:03.000,168,10986053,15085,0,1687023062,13106.05050166,127.58424774000014,53562.19766448001 2023-06-17,17:31:04.000,168,10985890,14805,0,1687023063,13106.138073689996,127.58424774000014,53562.17670312001 2023-06-17,17:31:05.000,168,10985836,15005,0,1687023064,13106.293008820001,127.654739040001,53562.16272888 2023-06-17,17:31:06.000,168,10986074,14685,0,1687023065,13106.609615389993,127.76752511999803,53562.2395872 2023-06-17,17:31:07.000,168,10985697,15245,0,1687023066,13106.811704689993,127.60539512999821,53562.47714928 2023-06-17,17:31:08.000,168,10985869,15005,0,1687023067,13106.831913619993,127.73227947000123,53562.372342480005 2023-06-17,17:31:09.000,168,10985899,14965,0,1687023068,13106.993585059994,127.66178817000036,53562.50509776 2023-06-17,17:31:10.000,168,10985825,14965,0,1687023069,13107.034002919994,127.71818121000251,53562.519072 2023-06-17,17:31:11.000,168,10986065,14565,0,1687023070,13107.04073922999,127.66883729999972,53562.72169848001 2023-06-17,17:31:12.000,168,10985813,14725,0,1687023071,13107.155256499995,127.68293555999844,53562.7636212 2023-06-17,17:31:13.000,168,10985858,14805,0,1687023072,13107.10136601999,127.62654252000357,53562.81951816001 2023-06-17,17:31:14.000,168,10985807,14845,0,1687023073,13107.06094815999,127.54900209000334,53562.84746664001 2023-06-17,17:31:15.000,168,10985894,14685,0,1687023074,13106.98011243999,127.50670730999991,53562.875415120005 2023-06-17,17:31:16.000,168,10985816,14725,0,1687023075,13106.906013029999,127.49965818000055,53562.84047952 2023-06-17,17:31:17.000,168,10985899,14765,0,1687023076,13106.811704689993,127.42211775000033,53562.96624768001 2023-06-17,17:31:18.000,168,10985890,14925,0,1687023077,13106.764550519998,127.30228254000394,53562.98022192 2023-06-17,17:31:19.000,168,10985770,14805,0,1687023078,13106.650033249993,127.25293863000115,53563.06406736001 2023-06-17,17:31:20.000,168,10985891,14605,0,1687023079,13106.548988599992,127.11900515999878,53563.10599008001 2023-06-17,17:31:21.000,168,10985877,14685,0,1687023080,13106.420998709997,127.04146472999855,53563.18983552 2023-06-17,17:31:22.000,168,10985844,14725,0,1687023081,13106.259327269996,126.91458039000281,53563.1479128 2023-06-17,17:31:23.000,168,10985837,14845,0,1687023082,13106.15154631,126.82294170000387,53563.161887040005 2023-06-17,17:31:24.000,168,10985915,14645,0,1687023083,13105.855148669994,126.87228560999938,53563.01515752001 2023-06-17,17:31:25.000,168,10985862,14645,0,1687023084,13105.680004609989,126.8863838699981,53563.18983552 2023-06-17,17:31:26.000,168,10985903,14805,0,1687023085,13105.424024829998,126.77359779000108,53563.217784 2023-06-17,17:31:27.000,168,10985823,14565,0,1687023086,13105.181517669997,126.78064692000044,53563.15489992001 2023-06-17,17:31:28.000,168,10985803,14365,0,1687023087,13105.019846229996,126.73130300999765,53563.12695144 2023-06-17,17:31:29.000,168,10985883,14525,0,1687023088,13104.70323965999,126.72425387999829,53563.10599008001 2023-06-17,17:31:30.000,168,10985809,14685,0,1687023089,13104.420314639989,126.71720474999893,53563.112977200006 2023-06-17,17:31:31.000,168,10985858,14725,0,1687023090,13104.164334859997,126.77359779000108,53563.09900296 2023-06-17,17:31:32.000,168,10985794,14445,0,1687023091,13103.888146149991,127.92965510999784,53562.51208488001 2023-06-17,17:31:33.000,168,10985869,14565,0,1687023092,13103.77362888,128.07768683999893,53562.42823944 2023-06-17,17:31:34.000,168,10985861,14685,0,1687023093,13103.48396754999,127.57719861000078,53562.658814400005 2023-06-17,17:31:35.000,168,10985802,14845,0,1687023094,13103.241460389989,127.11900515999878,53562.777595440006 2023-06-17,17:31:36.000,168,10985779,14645,0,1687023095,13103.073052639993,127.04851385999791,53562.81951816001 2023-06-17,17:31:37.000,168,10985928,14685,0,1687023096,13102.850754409992,127.11900515999878,53562.79855680001 2023-06-17,17:31:38.000,168,10985879,14565,0,1687023097,13102.695819280001,127.23884037000244,53562.66580152 2023-06-17,17:31:39.000,168,10985867,14685,0,1687023098,13102.641928799996,127.2458895000018,53562.60291744001 2023-06-17,17:31:40.000,168,10985784,14805,0,1687023099,13102.49372998,127.4432651399984,53562.519072 2023-06-17,17:31:41.000,168,10985794,14605,0,1687023100,13102.32532222999,127.50670730999991,53562.28849704 2023-06-17,17:31:42.000,168,10985854,14725,0,1687023101,13102.36574008999,127.54900209000334,53562.372342480005 2023-06-17,17:31:43.000,168,10985798,14685,0,1687023102,13102.35226747,127.60539512999821,53562.323432640005 2023-06-17,17:31:44.000,168,10985770,15085,0,1687023103,13102.35226747,127.73227947000123,53562.274522800006 2023-06-17,17:31:45.000,168,10985956,14685,0,1687023104,13102.41289426,127.6899846899978,53562.30247128 2023-06-17,17:31:46.000,168,10985835,14765,0,1687023105,13102.36574008999,127.87326207000297,53562.11381904 2023-06-17,17:31:47.000,168,10985840,14725,0,1687023106,13102.59477463,127.84506554999825,53561.96708952 2023-06-17,17:31:48.000,168,10985817,14805,0,1687023107,13102.783391309997,127.78162338000402,53562.09984480001 2023-06-17,17:31:49.000,168,10985810,14925,0,1687023108,13102.837281790002,127.92260597999848,53561.77843728 2023-06-17,17:31:50.000,168,10985976,15205,0,1687023109,13103.066316329998,127.98604814999999,53562.036960720005 2023-06-17,17:31:51.000,168,10986076,14845,0,1687023110,13103.201042529989,127.8027707700021,53561.98106376001 2023-06-17,17:31:52.000,168,10985640,14645,0,1687023111,13103.517649099995,127.88031120000232,53562.05093496001 2023-06-17,17:31:53.000,168,10985836,14725,0,1687023112,13103.69279316,127.7040829500038,53562.07888344001 2023-06-17,17:31:54.000,168,10985723,14885,0,1687023113,13103.948772939992,127.7040829500038,53562.00202512 2023-06-17,17:31:55.000,168,10985808,14845,0,1687023114,13104.285588439998,127.52080556999863,53561.98106376001 2023-06-17,17:31:56.000,168,10985778,14525,0,1687023115,13104.534831909994,127.3445773200001,53561.96010240001 2023-06-17,17:31:57.000,168,10985638,14765,0,1687023116,13104.7301849,127.2458895000018,53562.11381904 2023-06-17,17:31:58.000,168,10985856,14605,0,1687023117,13104.979428369996,127.00621908000176,53562.11381904 2023-06-17,17:31:59.000,168,10985802,14805,0,1687023118,13105.215199220002,126.93572778000089,53562.02298648 2023-06-17,17:32:00.000,168,10985998,15005,0,1687023119,13105.376870660002,126.73835214000428,53562.00901224001 2023-06-17,17:32:01.000,168,10985812,14565,0,1687023120,13105.397079590002,126.46343607000017,53562.0649092 2023-06-17,17:32:02.000,168,10985719,15045,0,1687023121,13105.525069479998,126.3929447699993,53562.0649092 2023-06-17,17:32:03.000,168,10985747,14885,0,1687023122,13105.807994499999,126.294256950001,53562.23260008 2023-06-17,17:32:04.000,168,10985655,14685,0,1687023123,13105.88209390999,126.06868478999968,53562.12779328001 2023-06-17,17:32:05.000,168,10985963,15085,0,1687023124,13105.895566529995,125.89245654000115,53562.0649092 2023-06-17,17:32:06.000,168,10985850,14885,0,1687023125,13106.16501892999,125.85721089000435,53562.40727808 2023-06-17,17:32:07.000,168,10985998,14605,0,1687023126,13106.08418320999,125.72327742000198,53562.253561440004 2023-06-17,17:32:08.000,168,10985926,14925,0,1687023127,13106.225645719991,125.7373756800007,53562.40727808 2023-06-17,17:32:09.000,168,10985765,14845,0,1687023128,13106.25259096,125.61754047000431,53562.41426520001 2023-06-17,17:32:10.000,168,10985790,14645,0,1687023129,13106.23238203,125.81491611000092,53562.49811064 2023-06-17,17:32:11.000,168,10985790,14725,0,1687023130,13106.19196417,125.63163873000303,53562.33740688 2023-06-17,17:32:12.000,168,10985800,14925,0,1687023131,13106.14480999999,125.75147393999941,53562.47714928 2023-06-17,17:32:13.000,168,10985844,14805,0,1687023132,13106.077446899995,125.79376872000284,53562.47714928 2023-06-17,17:32:14.000,168,10985824,14805,0,1687023133,13106.08418320999,125.79376872000284,53562.49811064 2023-06-17,17:32:15.000,168,10985779,14845,0,1687023134,13105.98987487,126.03343914000288,53562.442213680006 2023-06-17,17:32:16.000,168,10985777,15005,0,1687023135,13105.82820343,126.06868478999968,53562.3793296 2023-06-17,17:32:17.000,168,10985782,14725,0,1687023136,13105.82820343,126.18147087000398,53562.40727808 2023-06-17,17:32:18.000,168,10985822,14845,0,1687023137,13105.740631399989,126.20261826000205,53562.43522656001 2023-06-17,17:32:19.000,168,10985974,14845,0,1687023138,13105.612641509993,126.38589563999994,53562.372342480005 2023-06-17,17:32:20.000,168,10985834,14725,0,1687023139,13105.545278409998,126.39999389999866,53562.42823944 2023-06-17,17:32:21.000,168,10985865,14925,0,1687023140,13105.370134349992,126.52687824000168,53562.41426520001 2023-06-17,17:32:22.000,168,10985918,14845,0,1687023141,13105.275826010002,126.64671344999806,53562.31644552001 2023-06-17,17:32:23.000,168,10985955,14525,0,1687023142,13105.107418259991,126.72425387999829,53562.51208488001 2023-06-17,17:32:24.000,168,10985882,14925,0,1687023143,13105.05352778,126.91458039000281,53562.46317504001 2023-06-17,17:32:25.000,168,10985830,15005,0,1687023144,13104.87164741,127.00621908000176,53562.41426520001 2023-06-17,17:32:26.000,168,10985925,15045,0,1687023145,13104.85143848,127.11195602999942,53562.41426520001 2023-06-17,17:32:27.000,168,10985759,14885,0,1687023146,13104.777339069995,127.14015255000413,53562.40029096 2023-06-17,17:32:28.000,168,10985771,15165,0,1687023147,13104.521359289989,127.3093316700033,53562.274522800006 2023-06-17,17:32:29.000,168,10985801,14805,0,1687023148,13104.507886669999,127.22474211000372,53562.323432640005 2023-06-17,17:32:30.000,168,10985964,14925,0,1687023149,13104.359687849988,127.38687210000353,53562.21862584001 2023-06-17,17:32:31.000,168,10985881,14765,0,1687023150,13104.373160469993,127.3445773200001,53562.50509776 2023-06-17,17:32:32.000,168,10985780,14965,0,1687023151,13104.292324749993,127.36572470999818,53562.47714928 2023-06-17,17:32:33.000,168,10985711,14845,0,1687023152,13104.096971760002,127.29523341000458,53562.519072 2023-06-17,17:32:34.000,168,10986157,14845,0,1687023153,13104.157598550002,127.27408601999923,53562.38631672001 2023-06-17,17:32:35.000,168,10985941,14605,0,1687023154,13104.191280099993,127.39392123000289,53562.323432640005 2023-06-17,17:32:36.000,168,10985850,14925,0,1687023155,13104.231697959993,127.18244733000029,53562.3793296 2023-06-17,17:32:37.000,168,10985686,14845,0,1687023156,13104.204752719997,127.06966125000326,53562.39330384001 2023-06-17,17:32:38.000,168,10985938,15005,0,1687023157,13104.258643200003,127.11195602999942,53562.36535536001 2023-06-17,17:32:39.000,168,10985794,14805,0,1687023158,13104.319269989988,126.87933473999874,53562.50509776 2023-06-17,17:32:40.000,168,10985714,14925,0,1687023159,13104.413578329993,126.84408909000194,53562.323432640005 2023-06-17,17:32:41.000,168,10985802,14845,0,1687023160,13104.420314639989,126.6396643199987,53562.491123520005 2023-06-17,17:32:42.000,168,10985856,15125,0,1687023161,13104.487677739999,126.5409765000004,53562.38631672001 2023-06-17,17:32:43.000,168,10985704,14685,0,1687023162,13104.64261286999,126.34360086000379,53562.45618792 2023-06-17,17:32:44.000,168,10985804,14845,0,1687023163,13104.528095599999,126.11097957000311,53562.36535536001 2023-06-17,17:32:45.000,168,10985869,14645,0,1687023164,13104.528095599999,125.95589871000266,53562.40727808 2023-06-17,17:32:46.000,168,10985899,14525,0,1687023165,13104.635876559994,125.76557219999813,53562.46317504001 2023-06-17,17:32:47.000,168,10985910,14885,0,1687023166,13104.635876559994,125.56819656000152,53562.47016216 2023-06-17,17:32:48.000,168,10985813,14685,0,1687023167,13104.60893132,125.391968310003,53562.47714928 2023-06-17,17:32:49.000,168,10985822,14645,0,1687023168,13104.54156821999,125.18049441000039,53562.47714928 2023-06-17,17:32:50.000,168,10985883,14565,0,1687023169,13104.453996189994,125.05361007000465,53562.274522800006 2023-06-17,17:32:51.000,168,10985877,14645,0,1687023170,13104.413578329993,124.86328356000013,53562.30247128 2023-06-17,17:32:52.000,168,10985884,14885,0,1687023171,13104.305797369998,124.71525182999903,53562.34439400001 2023-06-17,17:32:53.000,168,10985781,14925,0,1687023172,13104.049817589992,124.60951488000137,53562.33041976 2023-06-17,17:32:54.000,168,10985870,14805,0,1687023173,13104.043081279997,124.5390235800005,53562.24657432001 2023-06-17,17:32:55.000,168,10985815,14845,0,1687023174,13103.780365189996,124.41918837000412,53562.253561440004 2023-06-17,17:32:56.000,168,10985848,14725,0,1687023175,13103.780365189996,124.3416479400039,53562.274522800006 2023-06-17,17:32:57.000,168,10985815,14605,0,1687023176,13103.57153958,124.36279533000197,53562.323432640005 2023-06-17,17:32:58.000,168,10985838,14445,0,1687023177,13103.34250503999,124.3416479400039,53562.2395872 2023-06-17,17:32:59.000,168,10985760,14765,0,1687023178,13103.194306219993,124.3275496799979,53562.17670312001 2023-06-17,17:33:00.000,168,10985821,14885,0,1687023179,13103.052843709993,124.23591098999896,53562.22561296001 2023-06-17,17:33:01.000,168,10985827,14525,0,1687023180,13102.837281790002,124.27820577000239,53562.204651600005 2023-06-17,17:33:02.000,168,10985774,14925,0,1687023181,13102.655401420001,124.3416479400039,53562.14875464001 2023-06-17,17:33:03.000,168,10985791,14725,0,1687023182,13102.49372998,124.3275496799979,53562.05792208001 2023-06-17,17:33:04.000,168,10985849,14765,0,1687023183,13102.419630569995,124.28525490000175,53562.12080616 2023-06-17,17:33:05.000,168,10985913,14725,0,1687023184,13102.29164068,124.21476360000088,53562.01599936 2023-06-17,17:33:06.000,168,10985767,14725,0,1687023185,13102.089551379999,124.22181273000024,53561.95311528 2023-06-17,17:33:07.000,168,10985880,14725,0,1687023186,13101.961561489989,124.17951795000408,53561.84830848 2023-06-17,17:33:08.000,168,10985784,14365,0,1687023187,13101.779681120002,124.17246882000472,53561.820360000005 2023-06-17,17:33:09.000,168,10985857,14605,0,1687023188,13101.618009680002,124.1301740400013,53561.750488800004 2023-06-17,17:33:10.000,168,10985842,14805,0,1687023189,13101.463074549996,124.1301740400013,53561.652669120005 2023-06-17,17:33:11.000,168,10985876,14525,0,1687023190,13101.368766209991,124.10902665000322,53561.69459184001 2023-06-17,17:33:12.000,168,10985863,14605,0,1687023191,13101.13299536,124.15132142999937,53561.69459184001 2023-06-17,17:33:13.000,168,10985806,14765,0,1687023192,13101.02521439999,124.20066534000216,53561.42908128001 2023-06-17,17:33:14.000,168,10985850,14805,0,1687023193,13100.877015579994,124.23591098999896,53561.23344192 2023-06-17,17:33:15.000,168,10985937,15005,0,1687023194,13100.681662589988,124.22181273000024,53561.26139040001 2023-06-17,17:33:16.000,168,10985877,14685,0,1687023195,13100.647981039998,124.25705838000431,53561.219467680006 2023-06-17,17:33:17.000,168,10985804,14845,0,1687023196,13100.573881629993,124.31345141999918,53561.11466088 2023-06-17,17:33:18.000,168,10985864,14805,0,1687023197,13100.513254839992,124.34869707000325,53561.10767376 2023-06-17,17:33:19.000,168,10985810,14685,0,1687023198,13100.439155430002,124.41213924000476,53560.981905600005 2023-06-17,17:33:20.000,168,10985831,14525,0,1687023199,13100.358319710002,124.46853227999964,53560.90504728001 2023-06-17,17:33:21.000,168,10985881,14885,0,1687023200,13100.392001259992,124.57426923000457,53560.89806016 2023-06-17,17:33:22.000,168,10985861,14765,0,1687023201,13100.398737570002,124.60246575000201,53560.87709880001 2023-06-17,17:33:23.000,168,10985834,14445,0,1687023202,13100.398737570002,124.6870553100016,53560.80024048 2023-06-17,17:33:24.000,168,10985857,14565,0,1687023203,13100.385264949997,124.82803791000333,53560.70940792001 2023-06-17,17:33:25.000,168,10985786,14685,0,1687023204,13100.412210189992,124.96197137999843,53560.62556248 2023-06-17,17:33:26.000,168,10985848,14605,0,1687023205,13100.499782220002,125.0324626799993,53560.68844656001 2023-06-17,17:33:27.000,168,10985919,15005,0,1687023206,13100.546936389997,125.13115050000488,53560.6325496 2023-06-17,17:33:28.000,168,10985889,14925,0,1687023207,13100.614299489993,125.21574006000446,53560.65351096 2023-06-17,17:33:29.000,168,10985792,14885,0,1687023208,13100.749025689998,125.25803484000062,53560.59062688001 2023-06-17,17:33:30.000,168,10985844,14525,0,1687023209,13100.749025689998,125.36377178999828,53560.50678144 2023-06-17,17:33:31.000,168,10985798,14605,0,1687023210,13100.930906059999,125.48360700000194,53560.53472992 2023-06-17,17:33:32.000,168,10985820,14845,0,1687023211,13101.05215964,125.51180351999938,53560.46485872 2023-06-17,17:33:33.000,168,10985860,14685,0,1687023212,13101.17341322,125.54000004000409,53560.478832960005 2023-06-17,17:33:34.000,168,10985824,14645,0,1687023213,13101.422656689996,125.51180351999938,53560.58363976 2023-06-17,17:33:35.000,168,10985881,14725,0,1687023214,13101.550646579992,125.46950874000322,53560.548704160006 2023-06-17,17:33:36.000,168,10985837,14685,0,1687023215,13101.618009680002,125.48360700000194,53560.49979432001 2023-06-17,17:33:37.000,168,10985859,14685,0,1687023216,13101.678636470002,125.7021300300039,53560.241270880004 2023-06-17,17:33:38.000,168,10985770,14605,0,1687023217,13102.19059603,126.34360086000379,53560.28319360001 2023-06-17,17:33:39.000,168,10985898,14605,0,1687023218,13098.660769589995,125.71622829000262,53559.60544296 2023-06-17,17:33:40.000,168,10985825,14645,0,1687023219,13097.49538796,128.7050594100001,53558.49449088 2023-06-17,17:33:41.000,168,10985896,14525,0,1687023220,13097.38760699999,128.53588029000093,53558.78794992 2023-06-17,17:33:42.000,168,10985762,14685,0,1687023221,13097.38760699999,128.13407988000108,53558.86480824001 2023-06-17,17:33:43.000,168,10985833,14645,0,1687023222,13097.401079619995,128.02129380000406,53558.73904008 2023-06-17,17:33:44.000,168,10985903,14765,0,1687023223,13097.603168919995,127.81686903000082,53558.94865368 2023-06-17,17:33:45.000,168,10985807,14325,0,1687023224,13097.643586779996,127.67588642999908,53558.82288552001 2023-06-17,17:33:46.000,168,10985841,14805,0,1687023225,13097.60990522999,127.53490383000462,53558.753014320006 2023-06-17,17:33:47.000,168,10985826,15005,0,1687023226,13097.63011415999,127.36572470999818,53558.84384688001 2023-06-17,17:33:48.000,168,10985806,14605,0,1687023227,13097.724422499996,127.21769298000436,53558.899743840004 2023-06-17,17:33:49.000,168,10985769,14725,0,1687023228,13097.643586779996,127.0626121200039,53558.86480824001 2023-06-17,17:33:50.000,168,10985761,14765,0,1687023229,13097.724422499996,126.95687516999897,53558.871795360006 2023-06-17,17:33:51.000,168,10985784,15005,0,1687023230,13097.724422499996,126.82999083000323,53559.039486240006 2023-06-17,17:33:52.000,168,10985846,14725,0,1687023231,13097.751367739991,126.80884343999787,53559.05346048 2023-06-17,17:33:53.000,168,10985746,14885,0,1687023232,13097.825467149996,127.91555684999912,53558.7110916 2023-06-17,17:33:54.000,168,10985733,14605,0,1687023233,13097.933248109992,128.64866636999795,53558.55737496001 2023-06-17,17:33:55.000,168,10985775,14685,0,1687023234,13098.000611210002,128.72620679999818,53558.564362080004 2023-06-17,17:33:56.000,168,10985801,14645,0,1687023235,13097.919775490001,128.06358858000021,53558.7110916 2023-06-17,17:33:57.000,168,10985831,14525,0,1687023236,13097.933248109992,128.02129380000406,53558.67615600001 2023-06-17,17:33:58.000,168,10985761,14885,0,1687023237,13098.034292759992,127.97899902000063,53558.85782112 2023-06-17,17:33:59.000,168,10985855,14845,0,1687023238,13098.014083829992,128.02834293000342,53558.89275672001 2023-06-17,17:34:00.000,168,10985803,14605,0,1687023239,13097.987138589997,127.89440946000104,53558.85782112 2023-06-17,17:34:01.000,168,10985838,14925,0,1687023240,13098.088183239997,127.79572164000274,53559.03249912001 2023-06-17,17:34:02.000,168,10985745,14565,0,1687023241,13098.135337409993,127.80981990000146,53559.025512 2023-06-17,17:34:03.000,168,10985861,14765,0,1687023242,13098.236382059993,128.0142446700047,53559.039486240006 2023-06-17,17:34:04.000,168,10985862,14605,0,1687023243,13098.317217779993,128.09178509999765,53559.05346048 2023-06-17,17:34:05.000,168,10985778,14645,0,1687023244,13098.445207669989,128.0001464099987,53559.17224152 2023-06-17,17:34:06.000,168,10985804,15045,0,1687023245,13098.539516009994,128.04244119000214,53559.15128016 2023-06-17,17:34:07.000,168,10985862,15045,0,1687023246,13098.78875947999,128.0001464099987,53559.304996800005 2023-06-17,17:34:08.000,168,10985818,14765,0,1687023247,13098.943694609996,127.89440946000104,53559.31897104 2023-06-17,17:34:09.000,168,10985821,14885,0,1687023248,13099.038002950001,127.87326207000297,53559.3399324 2023-06-17,17:34:10.000,168,10985875,14525,0,1687023249,13099.240092250002,128.14112901000044,53559.1652544 2023-06-17,17:34:11.000,168,10985815,14965,0,1687023250,13099.496072029993,128.16227639999852,53559.27704832001 2023-06-17,17:34:12.000,168,10985801,14885,0,1687023251,13099.651007159999,128.06358858000021,53559.32595816001 2023-06-17,17:34:13.000,168,10985885,14765,0,1687023252,13099.597116679994,127.75342685999931,53559.31198392 2023-06-17,17:34:14.000,168,10985779,14605,0,1687023253,13099.758788119994,127.7040829500038,53559.41679072001 2023-06-17,17:34:15.000,168,10985842,14685,0,1687023254,13099.72510656999,127.41506862000097,53559.52858464 2023-06-17,17:34:16.000,168,10985848,14885,0,1687023255,13099.758788119994,127.36572470999818,53559.423777840006 2023-06-17,17:34:17.000,168,10985872,15045,0,1687023256,13099.72510656999,127.21769298000436,53559.50762328 2023-06-17,17:34:18.000,168,10985779,14805,0,1687023257,13099.617325609994,126.77359779000108,53559.57749448 2023-06-17,17:34:19.000,168,10985846,14565,0,1687023258,13099.448917859998,125.64573699000175,53559.87095352001 2023-06-17,17:34:20.000,168,10985812,14805,0,1687023259,13099.388291069998,125.44836134999787,53559.975760320005 2023-06-17,17:34:21.000,168,10985850,14765,0,1687023260,13099.240092250002,125.34967352999956,53559.926850480006 2023-06-17,17:34:22.000,168,10985853,14725,0,1687023261,13099.233355939992,125.25098571000126,53559.99672168001 2023-06-17,17:34:23.000,168,10985895,14685,0,1687023262,13099.145783909997,125.11000310999952,53560.05960576 2023-06-17,17:34:24.000,168,10985795,15125,0,1687023263,13099.004321399996,125.04656093999802,53560.05960576 2023-06-17,17:34:25.000,168,10985725,14805,0,1687023264,13098.761814239995,125.0324626799993,53559.99672168001 2023-06-17,17:34:26.000,168,10985779,15045,0,1687023265,13098.640560659995,124.933774860001,53560.05261864 2023-06-17,17:34:27.000,168,10985819,14525,0,1687023266,13098.519307079994,124.92672573000164,53559.84999216001 2023-06-17,17:34:28.000,168,10985826,15165,0,1687023267,13098.364371949989,124.87738181999885,53559.78710808 2023-06-17,17:34:29.000,168,10985899,14365,0,1687023268,13098.135337409993,124.94082399000035,53559.75217248001 2023-06-17,17:34:30.000,168,10985875,14685,0,1687023269,13097.879357630001,124.98311877000378,53559.689288400004 2023-06-17,17:34:31.000,168,10985816,14925,0,1687023270,13097.825467149996,125.0324626799993,53559.76614672 2023-06-17,17:34:32.000,168,10985806,14525,0,1687023271,13097.67053201999,124.94787311999971,53559.70326264001 2023-06-17,17:34:33.000,168,10985654,14605,0,1687023272,13097.32698020999,125.1452487600036,53559.77313384 2023-06-17,17:34:34.000,168,10985912,14925,0,1687023273,13097.064264119988,125.2439365800019,53559.53557176001 2023-06-17,17:34:35.000,168,10985644,15165,0,1687023274,13096.943010540002,125.37787005000428,53559.640378560005 2023-06-17,17:34:36.000,168,10986158,14965,0,1687023275,13096.821756960002,125.62458960000367,53559.43775208 2023-06-17,17:34:37.000,168,10985979,14605,0,1687023276,13096.606195039996,125.75852306999877,53559.304996800005 2023-06-17,17:34:38.000,168,10985697,15165,0,1687023277,13096.606195039996,125.81491611000092,53559.55653312 2023-06-17,17:34:39.000,168,10985781,15045,0,1687023278,13096.31653371,125.79376872000284,53559.402816480004 2023-06-17,17:34:40.000,168,10985683,15045,0,1687023279,13096.22896167999,125.75852306999877,53559.43775208 2023-06-17,17:34:41.000,168,10985698,14685,0,1687023280,13096.074026549999,125.77967046000413,53559.36089376 2023-06-17,17:34:42.000,168,10985757,14525,0,1687023281,13095.932564039998,125.92065305999859,53559.31897104 2023-06-17,17:34:43.000,168,10985782,14765,0,1687023282,13095.784365219988,125.89245654000115,53559.31897104 2023-06-17,17:34:44.000,168,10985880,14885,0,1687023283,13095.669847949997,125.89950567000051,53559.29800968001 2023-06-17,17:34:45.000,168,10985750,14805,0,1687023284,13095.589012229997,125.94180045000394,53559.235125600004 2023-06-17,17:34:46.000,168,10985762,14725,0,1687023285,13095.514912819992,125.96294784000202,53559.21416424 2023-06-17,17:34:47.000,168,10985825,14445,0,1687023286,13095.508176509997,125.92065305999859,53559.27704832001 2023-06-17,17:34:48.000,168,10985877,14605,0,1687023287,13095.474494959992,125.87835828000243,53559.22813848001 2023-06-17,17:34:49.000,168,10985785,14725,0,1687023288,13095.393659239991,125.87130915000307,53559.19320288 2023-06-17,17:34:50.000,168,10985740,14565,0,1687023289,13095.33976876,125.75852306999877,53559.22115136 2023-06-17,17:34:51.000,168,10985773,14565,0,1687023290,13095.19830625,125.74442481000006,53559.19320288 2023-06-17,17:34:52.000,168,10985758,14445,0,1687023291,13095.07705267,125.59639307999896,53559.07442184 2023-06-17,17:34:53.000,168,10985877,14485,0,1687023292,13095.023162189995,125.42016483000043,53559.088396080006 2023-06-17,17:34:54.000,168,10985791,14845,0,1687023293,13094.99621695,125.30032962000405,53559.10237032 2023-06-17,17:34:55.000,168,10985863,14685,0,1687023294,13094.841281819994,125.10295398000017,53559.05346048 2023-06-17,17:34:56.000,168,10985871,14565,0,1687023295,13094.86822705999,124.96197137999843,53559.067434720004 2023-06-17,17:34:57.000,168,10985814,15045,0,1687023296,13094.767182409989,124.84918530000141,53558.96262792001 2023-06-17,17:34:58.000,168,10985828,14605,0,1687023297,13094.645928829988,124.67295705000288,53558.920705200006 2023-06-17,17:34:59.000,168,10985744,14445,0,1687023298,13094.585302039988,124.49672880000435,53558.86480824001 2023-06-17,17:35:00.000,168,10985870,14685,0,1687023299,13094.740237169994,124.25000924999767,53558.94166656001 2023-06-17,17:35:01.000,168,10985801,14365,0,1687023300,13094.592038349998,124.08787925999786,53558.94865368 2023-06-17,17:35:02.000,168,10985799,14725,0,1687023301,13094.592038349998,123.93279840000469,53558.96262792001 2023-06-17,17:35:03.000,168,10985834,14965,0,1687023302,13094.524675250002,124.20066534000216,53558.7809628 2023-06-17,17:35:04.000,168,10985767,15045,0,1687023303,13094.511202629998,124.1936162100028,53558.45955528001 2023-06-17,17:35:05.000,168,10985770,14765,0,1687023304,13094.91538123,122.42428458000359,53557.746869040006 2023-06-17,17:35:06.000,168,10985834,14885,0,1687023305,13097.623377849995,118.70234393999999,53559.14429304 2023-06-17,17:35:07.000,168,10985844,14685,0,1687023306,13098.997585090001,119.18873390999943,53559.15826728001 2023-06-17,17:35:08.000,168,10985887,14845,0,1687023307,13099.051475569991,118.59660699000233,53559.20019000001 2023-06-17,17:35:09.000,168,10985854,14925,0,1687023308,13097.811994529991,117.26432141999976,53559.82204368 2023-06-17,17:35:10.000,168,10985880,14965,0,1687023309,13098.236382059993,116.89776666000398,53560.12947696 2023-06-17,17:35:11.000,168,10985753,14885,0,1687023310,13098.236382059993,116.58760494000308,53560.26921936 2023-06-17,17:35:12.000,168,10985890,14605,0,1687023311,13098.431735049999,116.46776972999942,53560.22729664 2023-06-17,17:35:13.000,168,10985970,14685,0,1687023312,13098.512570769999,116.49596625000413,53560.08755424001 2023-06-17,17:35:14.000,168,10985909,15005,0,1687023313,13098.323954089989,116.60875233000115,53559.80108232001 2023-06-17,17:35:15.000,168,10985784,15085,0,1687023314,13098.115128479993,116.61580146000051,53559.67531416 2023-06-17,17:35:16.000,168,10985713,14525,0,1687023315,13098.108392169997,117.31366533000255,53559.01153776001 2023-06-17,17:35:17.000,168,10985882,14925,0,1687023316,13098.963903539996,116.46072060000006,53559.039486240006 2023-06-17,17:35:18.000,168,10985839,14645,0,1687023317,13099.091893429992,116.52416277000157,53558.73904008 2023-06-17,17:35:19.000,168,10985780,14885,0,1687023318,13097.966929659997,116.73563667000417,53558.26391592 2023-06-17,17:35:20.000,168,10985747,14965,0,1687023319,13097.798521910001,116.59465407000243,53558.40365832 2023-06-17,17:35:21.000,168,10985804,15005,0,1687023320,13097.104681979989,116.3056397399996,53558.55737496001 2023-06-17,17:35:22.000,168,10985870,15125,0,1687023321,13096.06729023999,116.72153840999817,53558.42461968 2023-06-17,17:35:23.000,168,10985646,14765,0,1687023322,13094.800863959994,118.27939614000206,53557.76084328 2023-06-17,17:35:24.000,168,10985869,15005,0,1687023323,13094.241750230001,118.34988744000293,53557.844688720004 2023-06-17,17:35:25.000,168,10985833,14885,0,1687023324,13094.544884180003,118.29349440000078,53557.88661144001 2023-06-17,17:35:26.000,168,10985971,14565,0,1687023325,13094.450575839997,118.41332961000444,53557.85866296001 2023-06-17,17:35:27.000,168,10985899,14965,0,1687023326,13094.773918719999,118.34988744000293,53557.7328948 2023-06-17,17:35:28.000,168,10985800,15045,0,1687023327,13094.504466320002,118.46267351999995,53557.56520392 2023-06-17,17:35:29.000,168,10985796,15165,0,1687023328,13094.592038349998,118.46972264999931,53557.49533272 2023-06-17,17:35:30.000,168,10985918,14965,0,1687023329,13094.410157979997,118.61070525000105,53557.47437136 2023-06-17,17:35:31.000,168,10985720,14805,0,1687023330,13094.322585950002,118.6177543800004,53557.390525920004 2023-06-17,17:35:32.000,168,10985830,14605,0,1687023331,13094.268695469997,118.75168785000278,53557.44642288 2023-06-17,17:35:33.000,168,10985852,14605,0,1687023332,13093.763472219995,119.18873390999943,53557.460397120005 2023-06-17,17:35:34.000,168,10985800,14885,0,1687023333,13093.083104910002,120.88757423999778,53556.78264648001 2023-06-17,17:35:35.000,168,10985776,14765,0,1687023334,13092.726080479995,120.48577382999792,53557.09706688001 2023-06-17,17:35:36.000,168,10985858,14605,0,1687023335,13092.382528669994,120.72544424999796,53557.0341828 2023-06-17,17:35:37.000,168,10985824,14565,0,1687023336,13092.369056049989,122.64280760999827,53556.286560960005 2023-06-17,17:35:38.000,168,10985836,14925,0,1687023337,13092.214120919998,123.46755582000333,53555.9162436 2023-06-17,17:35:39.000,168,10985789,14845,0,1687023338,13091.910986969997,122.24805632999778,53556.573032880005 2023-06-17,17:35:40.000,168,10985855,14765,0,1687023339,13092.7395531,122.03658243000245,53556.503161680004 2023-06-17,17:35:41.000,168,10985785,14685,0,1687023340,13093.278457899993,121.65592941000068,53556.621942720005 2023-06-17,17:35:42.000,168,10985889,14525,0,1687023341,13093.392975169998,121.5219959399983,53556.60098136 2023-06-17,17:35:43.000,168,10985831,14765,0,1687023342,13093.312139449998,121.59248723999917,53556.5101488 2023-06-17,17:35:44.000,168,10985778,14685,0,1687023343,13093.379502549993,121.45150464000471,53556.61495560001 2023-06-17,17:35:45.000,168,10985777,15125,0,1687023344,13093.473810889998,121.19068682999932,53556.61495560001 2023-06-17,17:35:46.000,168,10985868,14685,0,1687023345,13093.399711479993,121.0779007500023,53556.573032880005 2023-06-17,17:35:47.000,168,10985873,14725,0,1687023346,13093.77694484,120.73954251000396,53556.60098136 2023-06-17,17:35:48.000,168,10985772,14765,0,1687023347,13095.353241379991,117.5674340100013,53557.43244864001 2023-06-17,17:35:49.000,168,10985782,14885,0,1687023348,13095.481231270001,117.56038488000195,53557.15995096 2023-06-17,17:35:50.000,168,10985828,14645,0,1687023349,13095.400395550001,117.72956400000112,53557.04815704001 2023-06-17,17:35:51.000,168,10985832,14365,0,1687023350,13095.312823519991,117.48284445000172,53557.14597672001 2023-06-17,17:35:52.000,168,10985834,14685,0,1687023351,13095.083788979995,117.03170012999908,53557.39751304 2023-06-17,17:35:53.000,168,10985827,14965,0,1687023352,13095.487967579997,116.58055581000372,53557.4184744 2023-06-17,17:35:54.000,168,10985868,14725,0,1687023353,13094.99621695,116.46776972999942,53557.292706240005 2023-06-17,17:35:55.000,168,10985845,14645,0,1687023354,13095.07031635999,116.33383626000432,53557.32764184 2023-06-17,17:35:56.000,168,10985856,14805,0,1687023355,13095.07705267,116.27039409000281,53557.411487280006 2023-06-17,17:35:57.000,168,10985811,14485,0,1687023356,13094.982744329995,116.29859061000025,53557.38353880001 2023-06-17,17:35:58.000,168,10985846,14805,0,1687023357,13094.807600269989,116.37613104000047,53557.29969336 2023-06-17,17:35:59.000,168,10985783,14645,0,1687023358,13094.693082999998,116.43957321000198,53557.26475776001 2023-06-17,17:36:00.000,168,10985871,14685,0,1687023359,13094.295640709992,116.6651453700033,53557.21584792001 2023-06-17,17:36:01.000,168,10985883,14605,0,1687023360,13094.113760339991,116.43957321000198,53557.292706240005 2023-06-17,17:36:02.000,168,10985861,14525,0,1687023361,13095.407131859996,115.22007372000371,53557.73988192001 2023-06-17,17:36:03.000,168,10985803,14525,0,1687023362,13095.420604480001,115.20597545999772,53557.64206224 2023-06-17,17:36:04.000,168,10985800,14565,0,1687023363,13095.285878279996,115.4385967499984,53557.49533272 2023-06-17,17:36:05.000,168,10985803,14765,0,1687023364,13095.17136100999,115.45269501000439,53557.60013952001 2023-06-17,17:36:06.000,168,10985846,15005,0,1687023365,13095.535121749992,115.69236543000443,53557.33462896001 2023-06-17,17:36:07.000,168,10985797,14565,0,1687023366,13095.575539609992,115.67121803999908,53557.32764184 2023-06-17,17:36:08.000,168,10985821,14525,0,1687023367,13095.939300349994,114.98745243000303,53557.802766 2023-06-17,17:36:09.000,168,10985866,14845,0,1687023368,13095.400395550001,114.93105939000088,53557.92154704 2023-06-17,17:36:10.000,168,10985797,14805,0,1687023369,13094.497730009993,115.1566315500022,53557.676997840004 2023-06-17,17:36:11.000,168,10985904,14925,0,1687023370,13094.396685359992,115.17777894000028,53557.697959200006 2023-06-17,17:36:12.000,168,10985828,14965,0,1687023371,13094.598774659993,114.98040330000367,53557.71892056001 2023-06-17,17:36:13.000,168,10985824,14565,0,1687023372,13094.288904399997,114.88876461000473,53557.85866296001 2023-06-17,17:36:14.000,168,10985800,14685,0,1687023373,13094.235013919992,115.07204199000262,53557.64206224 2023-06-17,17:36:15.000,168,10985811,14845,0,1687023374,13093.965561519995,115.12138589999813,53557.62110088001 2023-06-17,17:36:16.000,168,10985909,14765,0,1687023375,13093.601800779994,115.27646675999858,53557.56520392 2023-06-17,17:36:17.000,168,10985835,14725,0,1687023376,13095.528385439997,114.59270115000254,53557.99840536 2023-06-17,17:36:18.000,168,10985819,14685,0,1687023377,13096.585986109996,115.67121803999908,53558.082250800006 2023-06-17,17:36:19.000,168,10985964,14965,0,1687023378,13096.24917060999,117.33481272000063,53557.844688720004 2023-06-17,17:36:20.000,168,10985729,15005,0,1687023379,13096.29632478,116.43957321000198,53557.90058568 2023-06-17,17:36:21.000,168,10985806,14805,0,1687023380,13096.121180719994,116.23514843999874,53557.9425084 2023-06-17,17:36:22.000,168,10986008,14965,0,1687023381,13095.946036659989,116.15055887999915,53557.82372736 2023-06-17,17:36:23.000,168,10985689,15005,0,1687023382,13095.919091419993,115.55843196000205,53557.76084328 2023-06-17,17:36:24.000,168,10985894,15125,0,1687023383,13095.972981899999,116.98235622000357,53557.60013952001 2023-06-17,17:36:25.000,168,10986005,14965,0,1687023384,13095.703529500002,117.36300923999806,53557.51629408 2023-06-17,17:36:26.000,168,10985808,14845,0,1687023385,13095.865200939988,116.40432755999791,53557.50231984001 2023-06-17,17:36:27.000,168,10985896,14725,0,1687023386,13095.642902710002,115.3681054500048,53557.49533272 2023-06-17,17:36:28.000,168,10985796,14765,0,1687023387,13095.952772969998,116.29859061000025,53557.411487280006 2023-06-17,17:36:29.000,168,10985845,14685,0,1687023388,13095.952772969998,116.08006757999829,53557.292706240005 2023-06-17,17:36:30.000,168,10985864,14845,0,1687023389,13096.040344999994,115.9954780199987,53557.243796400006 2023-06-17,17:36:31.000,168,10985897,14885,0,1687023390,13096.24917060999,115.92498671999783,53557.27174488 2023-06-17,17:36:32.000,168,10985893,14445,0,1687023391,13096.262643229995,115.85449542000424,53557.222835040004 2023-06-17,17:36:33.000,168,10985860,14805,0,1687023392,13096.43105097999,115.60777587000484,53557.194886560006 2023-06-17,17:36:34.000,168,10985892,14805,0,1687023393,13096.491677769991,115.54433370000334,53557.13200248 2023-06-17,17:36:35.000,168,10985915,14805,0,1687023394,13096.673558139992,115.3681054500048,53557.104054 2023-06-17,17:36:36.000,168,10985794,14965,0,1687023395,13096.835229579992,115.65711978000036,53557.06911840001 2023-06-17,17:36:37.000,168,10985851,14725,0,1687023396,13096.828493269997,116.7638331900016,53557.04815704001 2023-06-17,17:36:38.000,168,10985816,14725,0,1687023397,13097.084473049988,114.61384854000062,53557.125015360005 2023-06-17,17:36:39.000,168,10985848,14685,0,1687023398,13097.33371652,114.60679941000126,53557.027195680006 2023-06-17,17:36:40.000,168,10985828,14925,0,1687023399,13094.484257390002,113.86664076000307,53556.524123040006 2023-06-17,17:36:41.000,168,10985857,14765,0,1687023400,13091.176729179999,117.51809009999852,53555.462080799996 2023-06-17,17:36:42.000,168,10985899,14485,0,1687023401,13090.583933900001,120.04167864000192,53554.97996952 2023-06-17,17:36:43.000,168,10985838,14485,0,1687023402,13090.900540469993,120.73954251000396,53554.98695664001 2023-06-17,17:36:44.000,168,10985809,14725,0,1687023403,13091.015057739998,120.66200208000373,53554.945033920005 2023-06-17,17:36:45.000,168,10985827,14765,0,1687023404,13091.143047629994,120.521019480002,53554.993943760004 2023-06-17,17:36:46.000,168,10985866,14805,0,1687023405,13091.31145537999,120.38003688000026,53555.07080208 2023-06-17,17:36:47.000,168,10985814,14645,0,1687023406,13091.33166430999,120.1262682000015,53555.063814960005 2023-06-17,17:36:48.000,168,10985829,14605,0,1687023407,13091.37881848,119.94299082000362,53555.09176344 2023-06-17,17:36:49.000,168,10985877,14605,0,1687023408,13091.33840062,119.78790996000316,53555.13368616001 2023-06-17,17:36:50.000,168,10985773,14685,0,1687023409,13091.41250002999,119.64692736000143,53555.11971192 2023-06-17,17:36:51.000,168,10985903,14885,0,1687023410,13091.466390509995,119.49184650000097,53555.17560888001 2023-06-17,17:36:52.000,168,10985900,14605,0,1687023411,13091.486599439995,119.40020781000203,53555.20355736001 2023-06-17,17:36:53.000,168,10985828,14685,0,1687023412,13091.41250002999,119.33676564000052,53555.20355736001 2023-06-17,17:36:54.000,168,10985763,14725,0,1687023413,13091.54048992,119.30856912000309,53555.21054448 2023-06-17,17:36:55.000,168,10985819,14925,0,1687023414,13091.59438039999,119.30151999000373,53555.31535128 2023-06-17,17:36:56.000,168,10985770,14925,0,1687023415,13091.668479809996,119.30151999000373,53555.30137704001 2023-06-17,17:36:57.000,168,10985955,14965,0,1687023416,13091.668479809996,119.36496215999796,53555.32233840001 2023-06-17,17:36:58.000,168,10985795,14805,0,1687023417,13091.789733389996,119.52004301999841,53555.294389919996 2023-06-17,17:36:59.000,168,10985904,14845,0,1687023418,13091.836887559992,119.58348518999992,53555.38522248 2023-06-17,17:37:00.000,168,10985882,14925,0,1687023419,13091.870569109997,119.75266430999909,53555.36426112 2023-06-17,17:37:01.000,168,10985826,14725,0,1687023420,13091.924459590002,119.98528559999977,53555.37124824001 2023-06-17,17:37:02.000,168,10985835,14805,0,1687023421,13092.025504240002,120.15446471999894,53555.42015808001 2023-06-17,17:37:03.000,168,10985913,14605,0,1687023422,13092.200648299993,120.3095455799994,53555.517977760006 2023-06-17,17:37:04.000,168,10985842,14765,0,1687023423,13092.247802469989,120.51397035000264,53555.566887600005 2023-06-17,17:37:05.000,168,10985860,14925,0,1687023424,13092.321901879994,120.69019860000117,53555.517977760006 2023-06-17,17:37:06.000,168,10985886,14845,0,1687023425,13092.483573319994,120.92281989000185,53555.6018232 2023-06-17,17:37:07.000,168,10985893,14925,0,1687023426,13092.57114534999,121.12019552999845,53555.64374592 2023-06-17,17:37:08.000,168,10985872,14765,0,1687023427,13092.65871738,121.23298161000275,53555.6716944 2023-06-17,17:37:09.000,168,10985829,14885,0,1687023428,13092.726080479995,121.49379942000087,53555.65073304 2023-06-17,17:37:10.000,168,10985894,14565,0,1687023429,13092.854070369991,121.62773289000324,53555.65772016001 2023-06-17,17:37:11.000,168,10985886,14725,0,1687023430,13092.988796569996,121.68412592999812,53555.83938528 2023-06-17,17:37:12.000,168,10985932,14525,0,1687023431,13093.150468009997,121.86035418000392,53555.89528224001 2023-06-17,17:37:13.000,168,10985780,14805,0,1687023432,13093.217831109992,121.93084548000479,53555.89528224001 2023-06-17,17:37:14.000,168,10985877,14685,0,1687023433,13093.271721589997,122.05068069000117,53555.94419208001 2023-06-17,17:37:15.000,168,10985863,14805,0,1687023434,13093.372766239998,122.0295333000031,53556.02803752 2023-06-17,17:37:16.000,168,10985820,14765,0,1687023435,13093.507492439989,122.00838590999774,53556.13284432 2023-06-17,17:37:17.000,168,10985785,14765,0,1687023436,13093.554646609999,121.9801893900003,53556.20271552 2023-06-17,17:37:18.000,168,10985798,14805,0,1687023437,13093.60853708999,121.96609113000159,53556.25162536 2023-06-17,17:37:19.000,168,10985890,14685,0,1687023438,13093.581591849994,121.89559983000072,53556.286560960005 2023-06-17,17:37:20.000,168,10985831,14725,0,1687023439,13093.682636499994,121.86740331000328,53556.34245792 2023-06-17,17:37:21.000,168,10985860,15045,0,1687023440,13093.655691259999,121.74756809999963,53556.43329048 2023-06-17,17:37:22.000,168,10985843,14845,0,1687023441,13093.62874601999,121.6347820200026,53556.335470800004 2023-06-17,17:37:23.000,168,10985918,14725,0,1687023442,13093.588328159989,121.5360942000043,53556.405342000005 2023-06-17,17:37:24.000,168,10986019,15245,0,1687023443,13093.554646609999,121.39511160000256,53556.454251840005 2023-06-17,17:37:25.000,168,10985902,14685,0,1687023444,13093.527701369989,121.19068682999932,53556.41232912 2023-06-17,17:37:26.000,168,10985844,14685,0,1687023445,13093.541173989994,121.16249031000189,53556.5101488 2023-06-17,17:37:27.000,168,10985924,15005,0,1687023446,13093.561382919994,120.95806553999864,53556.48918744 2023-06-17,17:37:28.000,168,10985629,14845,0,1687023447,13093.446865649988,120.97216380000464,53556.59399424001 2023-06-17,17:37:29.000,168,10985758,14645,0,1687023448,13093.446865649988,120.8664268499997,53556.61495560001 2023-06-17,17:37:30.000,168,10985734,14805,0,1687023449,13093.325612070003,120.87347597999906,53556.51713592001 2023-06-17,17:37:31.000,168,10985892,14725,0,1687023450,13093.238040039992,120.71134598999924,53556.58002 2023-06-17,17:37:32.000,168,10985856,14725,0,1687023451,13093.278457899993,120.54216687000007,53556.63591696 2023-06-17,17:37:33.000,168,10985855,14765,0,1687023452,13093.143731700002,120.56331425999815,53556.56604576001 2023-06-17,17:37:34.000,168,10985881,14645,0,1687023453,13092.948378709996,120.57036339000479,53556.59399424001 2023-06-17,17:37:35.000,168,10985840,14805,0,1687023454,13092.88101561,120.3729877500009,53556.63591696 2023-06-17,17:37:36.000,168,10985862,14525,0,1687023455,13092.7395531,120.35184036000283,53556.6498912 2023-06-17,17:37:37.000,168,10985862,14685,0,1687023456,13092.57114534999,120.28134906000196,53556.61495560001 2023-06-17,17:37:38.000,168,10985890,14445,0,1687023457,13092.422946529994,120.28134906000196,53556.59399424001 2023-06-17,17:37:39.000,168,10985919,14605,0,1687023458,13092.193911989998,120.23200514999917,53556.58002 2023-06-17,17:37:40.000,168,10985864,14725,0,1687023459,13092.045713170002,120.1756121100043,53556.56604576001 2023-06-17,17:37:41.000,168,10985895,14645,0,1687023460,13091.809942319996,120.22495601999981,53556.58700712 2023-06-17,17:37:42.000,168,10985862,14765,0,1687023461,13091.58090778,120.13331733000086,53556.4402776 2023-06-17,17:37:43.000,168,10985846,14765,0,1687023462,13091.35860955,120.18971037000301,53556.405342000005 2023-06-17,17:37:44.000,168,10985817,14845,0,1687023463,13091.19020179999,120.1262682000015,53556.503161680004 2023-06-17,17:37:45.000,168,10985895,14805,0,1687023464,13090.994848809998,120.18266124000365,53556.41232912 2023-06-17,17:37:46.000,168,10985909,14925,0,1687023465,13090.738869029992,120.1615138499983,53556.405342000005 2023-06-17,17:37:47.000,168,10985910,14885,0,1687023466,13090.42226246,120.14036646000022,53556.30752232001 2023-06-17,17:37:48.000,168,10985796,14565,0,1687023467,13090.19322791999,120.19675950000237,53556.32149656 2023-06-17,17:37:49.000,168,10985901,14885,0,1687023468,13089.957457069999,120.19675950000237,53556.1957284 2023-06-17,17:37:50.000,168,10985905,14645,0,1687023469,13089.782313009993,120.23200514999917,53556.15380568 2023-06-17,17:37:51.000,168,10985848,14725,0,1687023470,13089.714949909998,120.21790689000045,53556.167779920004 2023-06-17,17:37:52.000,168,10985842,14725,0,1687023471,13089.539805849992,120.26020167000388,53556.03502464 2023-06-17,17:37:53.000,168,10985897,14765,0,1687023472,13089.405079650001,120.21790689000045,53556.000089040004 2023-06-17,17:37:54.000,168,10985898,14805,0,1687023473,13089.270353449996,120.25315254000452,53555.93720496 2023-06-17,17:37:55.000,168,10985759,14765,0,1687023474,13089.128890939995,120.23905427999853,53555.86733376 2023-06-17,17:37:56.000,168,10985806,14445,0,1687023475,13089.11541831999,120.24610340999789,53555.77650120001 2023-06-17,17:37:57.000,168,10985838,14445,0,1687023476,13088.95374687999,120.25315254000452,53555.664707280004 2023-06-17,17:37:58.000,168,10985925,14525,0,1687023477,13088.96048319,120.23200514999917,53555.67868152001 2023-06-17,17:37:59.000,168,10985864,14725,0,1687023478,13088.92006533,120.16856297999766,53555.62278456 2023-06-17,17:38:00.000,168,10985852,14645,0,1687023479,13088.79207543999,120.21085776000109,53555.531952 2023-06-17,17:38:01.000,168,10985858,14885,0,1687023480,13088.83249329999,120.16856297999766,53555.50400352 2023-06-17,17:38:02.000,168,10985848,14645,0,1687023481,13088.805548059994,120.1756121100043,53555.46906792001 2023-06-17,17:38:03.000,168,10985929,14885,0,1687023482,13088.85943854,120.18971037000301,53555.43413232 2023-06-17,17:38:04.000,168,10985888,14685,0,1687023483,13088.798811749999,120.1756121100043,53555.33631264 2023-06-17,17:38:05.000,168,10985826,14925,0,1687023484,13088.85943854,120.21085776000109,53555.329325520004 2023-06-17,17:38:06.000,168,10985844,14885,0,1687023485,13088.85943854,120.1615138499983,53555.357274 2023-06-17,17:38:07.000,168,10985724,14845,0,1687023486,13088.96048319,120.16856297999766,53555.182596000006 2023-06-17,17:38:08.000,168,10985916,14685,0,1687023487,13089.007637359995,120.04167864000192,53555.25945432 2023-06-17,17:38:09.000,168,10985928,14845,0,1687023488,13088.97395580999,120.10512081000343,53555.02189224 2023-06-17,17:38:10.000,168,10985914,14725,0,1687023489,13089.048055219995,120.07692428999871,53555.05682784001 2023-06-17,17:38:11.000,168,10985852,14805,0,1687023490,13089.128890939995,120.10512081000343,53555.05682784001 2023-06-17,17:38:12.000,168,10985844,14725,0,1687023491,13089.216462969991,120.06987515999936,53555.08477632001 2023-06-17,17:38:13.000,168,10986011,14885,0,1687023492,13089.297298689991,120.02053125000384,53555.02189224 2023-06-17,17:38:14.000,168,10985872,14845,0,1687023493,13089.351189169996,120.23200514999917,53554.9031112 2023-06-17,17:38:15.000,168,10985783,14565,0,1687023494,13089.499387989992,120.18971037000301,53554.945033920005 2023-06-17,17:38:16.000,168,10985888,14605,0,1687023495,13089.640850499993,120.18971037000301,53554.98695664001 2023-06-17,17:38:17.000,168,10985938,14685,0,1687023496,13089.741895149993,120.11216994000279,53554.97996952 2023-06-17,17:38:18.000,168,10985785,15045,0,1687023497,13089.809258249988,120.28134906000196,53554.791317279996 2023-06-17,17:38:19.000,168,10986031,14685,0,1687023498,13089.910302899989,120.23905427999853,53554.86118848 2023-06-17,17:38:20.000,168,10985885,14845,0,1687023499,13090.05176540999,120.38708600999962,53554.81227864 2023-06-17,17:38:21.000,168,10986129,14685,0,1687023500,13090.348163049995,120.50692122000328,53554.9031112 2023-06-17,17:38:22.000,168,10985897,14525,0,1687023501,13090.516570799991,120.65495295000437,53554.80529152 2023-06-17,17:38:23.000,168,10985836,14885,0,1687023502,13090.637824379992,120.66905121000309,53554.75638168 2023-06-17,17:38:24.000,168,10985842,14725,0,1687023503,13090.880331539993,120.69019860000117,53554.81926576001 2023-06-17,17:38:25.000,168,10985730,14525,0,1687023504,13091.048739289989,120.68314947000181,53554.87516272 2023-06-17,17:38:26.000,168,10985818,14685,0,1687023505,13091.304719069994,120.7677390300014,53554.7633688 2023-06-17,17:38:27.000,168,10985796,14765,0,1687023506,13091.506808369995,120.88052510999842,53554.959008159996 2023-06-17,17:38:28.000,168,10985815,14685,0,1687023507,13091.53375360999,120.92281989000185,53554.791317279996 2023-06-17,17:38:29.000,168,10985613,14685,0,1687023508,13091.870569109997,120.965114669998,53554.85420136 2023-06-17,17:38:30.000,168,10985702,14805,0,1687023509,13092.065922100002,120.93691815000057,53554.945033920005 2023-06-17,17:38:31.000,168,10985860,14725,0,1687023510,13092.160230439993,121.04265509999823,53555.17560888001 2023-06-17,17:38:32.000,168,10985702,14965,0,1687023511,13092.369056049989,120.97216380000464,53555.26644144 2023-06-17,17:38:33.000,168,10985882,14885,0,1687023512,13092.436419149999,121.16249031000189,53555.357274 2023-06-17,17:38:34.000,168,10985916,14845,0,1687023513,13092.75976203,121.1765885700006,53555.30836416 2023-06-17,17:38:35.000,168,10985859,14685,0,1687023514,13092.928169779996,121.27527638999891,53555.329325520004 2023-06-17,17:38:36.000,168,10985829,15005,0,1687023515,13093.184149560002,121.3880624700032,53555.30836416 2023-06-17,17:38:37.000,168,10985884,14805,0,1687023516,13093.291930519998,121.41625899000064,53555.54592624 2023-06-17,17:38:38.000,168,10985891,14765,0,1687023517,13093.487283509989,121.51494680999895,53555.49002928001 2023-06-17,17:38:39.000,168,10985926,14685,0,1687023518,13093.675900189999,121.62773289000324,53555.54592624 2023-06-17,17:38:40.000,168,10985866,14765,0,1687023519,13093.87125317999,121.66297854000004,53555.58086184 2023-06-17,17:38:41.000,168,10985904,14685,0,1687023520,13094.03966093,121.74051897000027,53555.67868152001 2023-06-17,17:38:42.000,168,10985884,14685,0,1687023521,13094.241750230001,121.83215765999921,53555.79047544 2023-06-17,17:38:43.000,168,10985947,14645,0,1687023522,13094.376476429992,121.90969808999944,53555.86034664 2023-06-17,17:38:44.000,168,10985836,14405,0,1687023523,13094.511202629998,121.95904200000223,53555.86034664 2023-06-17,17:38:45.000,168,10985784,14805,0,1687023524,13094.612247279998,121.9801893900003,53556.01406328001 2023-06-17,17:38:46.000,168,10985908,14605,0,1687023525,13094.794127649999,122.0295333000031,53556.11188296001 2023-06-17,17:38:47.000,168,10985843,14765,0,1687023526,13094.96927170999,122.06477894999989,53556.237651120005 2023-06-17,17:38:48.000,168,10985887,14885,0,1687023527,13095.19156993999,122.07887720999861,53556.36341928 2023-06-17,17:38:49.000,168,10985800,14885,0,1687023528,13095.225251489996,122.0295333000031,53556.31450944 2023-06-17,17:38:50.000,168,10985892,14645,0,1687023529,13095.33976876,122.00838590999774,53556.43329048 2023-06-17,17:38:51.000,168,10985870,14885,0,1687023530,13095.514912819992,122.01543504000438,53556.48220032 2023-06-17,17:38:52.000,168,10985733,14965,0,1687023531,13095.602484850002,121.83920678999857,53556.48220032 2023-06-17,17:38:53.000,168,10985900,15005,0,1687023532,13095.777628909993,121.76166635999834,53556.60098136 2023-06-17,17:38:54.000,168,10985860,14525,0,1687023533,13095.952772969998,121.7828137500037,53556.69880104 2023-06-17,17:38:55.000,168,10985874,14885,0,1687023534,13095.959509279994,121.64888028000132,53556.789633600005 2023-06-17,17:38:56.000,168,10985805,14685,0,1687023535,13096.094235479999,121.5713398500011,53556.754698 2023-06-17,17:38:57.000,168,10985925,14965,0,1687023536,13096.06729023999,121.48675029000151,53557.02020856001 2023-06-17,17:38:58.000,168,10985983,14925,0,1687023537,13096.181807509995,121.38101334000385,53556.99226008 2023-06-17,17:38:59.000,168,10985894,14885,0,1687023538,13096.10770809999,121.38101334000385,53556.92937600001 2023-06-17,17:39:00.000,168,10986005,14765,0,1687023539,13096.11444441,121.26822725999955,53557.09007976 2023-06-17,17:39:01.000,168,10985723,14805,0,1687023540,13096.24917060999,121.2259324800034,53557.25777064 2023-06-17,17:39:02.000,168,10985896,14685,0,1687023541,13096.1750712,121.21183422000468,53557.243796400006 2023-06-17,17:39:03.000,168,10985810,14445,0,1687023542,13096.10770809999,121.08494988000166,53557.28571912001 2023-06-17,17:39:04.000,168,10986001,14605,0,1687023543,13096.13465334,121.08494988000166,53557.32764184 2023-06-17,17:39:05.000,168,10985868,14765,0,1687023544,13096.033608689999,120.93691815000057,53557.42546152 2023-06-17,17:39:06.000,168,10985855,14925,0,1687023545,13095.898882489993,120.95806553999864,53557.4184744 2023-06-17,17:39:07.000,168,10985917,14845,0,1687023546,13095.804574149988,120.97216380000464,53557.39751304 2023-06-17,17:39:08.000,168,10985820,14645,0,1687023547,13095.750683669998,121.06380249000358,53557.50231984001 2023-06-17,17:39:09.000,168,10986154,14685,0,1687023548,13095.757419979993,121.01445858000079,53557.4883456 2023-06-17,17:39:10.000,168,10985828,14685,0,1687023549,13095.541858060002,120.99331119000271,53557.509306960004 2023-06-17,17:39:11.000,168,10986115,14685,0,1687023550,13095.615957469992,120.979212930004,53557.56520392 2023-06-17,17:39:12.000,168,10985866,14765,0,1687023551,13095.615957469992,120.8311812000029,53557.49533272 2023-06-17,17:39:13.000,168,10985945,14965,0,1687023552,13095.440813410001,120.63380555999902,53557.52328120001 2023-06-17,17:39:14.000,168,10985961,14525,0,1687023553,13096.909328989997,115.48794066000119,53558.298851520005 2023-06-17,17:39:15.000,168,10985784,14765,0,1687023554,13101.281194179996,112.72468169999775,53559.50063616 2023-06-17,17:39:16.000,168,10985898,14885,0,1687023555,13102.48699366999,115.01564895000047,53559.45172632 2023-06-17,17:39:17.000,168,10985880,14925,0,1687023556,13102.500466289996,115.3681054500048,53559.55653312 2023-06-17,17:39:18.000,168,10985935,14845,0,1687023557,13102.42636687999,115.23417198000243,53559.63339144001 2023-06-17,17:39:19.000,168,10985899,14805,0,1687023558,13102.45331212,115.52318630999798,53559.542558880006 2023-06-17,17:39:20.000,168,10985692,14885,0,1687023559,13102.399421639995,115.650070650001,53559.46570056001 2023-06-17,17:39:21.000,168,10985981,14645,0,1687023560,13102.42636687999,115.5513828300027,53559.62640432 2023-06-17,17:39:22.000,168,10985816,14645,0,1687023561,13102.399421639995,115.86859368000296,53559.45871344 2023-06-17,17:39:23.000,168,10985703,14845,0,1687023562,13102.796863930002,115.56548109000141,53559.50762328 2023-06-17,17:39:24.000,168,10985855,14845,0,1687023563,13102.682346659996,115.17072981000092,53559.60544296 2023-06-17,17:39:25.000,168,10985904,14885,0,1687023564,13102.567829389991,115.34695805999945,53559.549546 2023-06-17,17:39:26.000,168,10986115,15325,0,1687023565,13102.918117510002,115.48794066000119,53559.724224 2023-06-17,17:39:27.000,168,10985747,14765,0,1687023566,13103.032634779993,115.45269501000439,53559.46570056001 2023-06-17,17:39:28.000,168,10985976,14725,0,1687023567,13103.221251459989,114.32483420999779,53559.46570056001 2023-06-17,17:39:29.000,168,10985870,14725,0,1687023568,13103.315559799994,113.81024772000092,53559.6543528 2023-06-17,17:39:30.000,168,10985692,14925,0,1687023569,13103.450286,113.78910033000284,53559.7940952 2023-06-17,17:39:31.000,168,10985649,14885,0,1687023570,13103.61195744,113.52123338999809,53559.68230128001 2023-06-17,17:39:32.000,168,10986037,14925,0,1687023571,13103.578275889995,114.33893247000378,53559.591468720006 2023-06-17,17:39:33.000,168,10985902,14765,0,1687023572,13103.739947329996,114.05696727000031,53559.77313384 2023-06-17,17:39:34.000,168,10986020,14925,0,1687023573,13104.016136040002,113.69041251000453,53559.759159600006 2023-06-17,17:39:35.000,168,10985951,14885,0,1687023574,13104.090235449992,113.42959469999914,53559.905889120004 2023-06-17,17:39:36.000,168,10985978,15165,0,1687023575,13104.130653309992,113.25336645000061,53559.808069440005 2023-06-17,17:39:37.000,168,10985914,15085,0,1687023576,13104.332742609993,113.06303994000336,53559.77313384 2023-06-17,17:39:38.000,168,10985827,14885,0,1687023577,13104.487677739999,112.95025385999907,53559.98274744 2023-06-17,17:39:39.000,168,10985904,14605,0,1687023578,13104.66955811,113.28156296999805,53559.82204368 2023-06-17,17:39:40.000,168,10985614,15325,0,1687023579,13104.777339069995,113.42254556999978,53559.84300504 2023-06-17,17:39:41.000,168,10986048,14885,0,1687023580,13104.92553788999,113.37320166000427,53559.8639664 2023-06-17,17:39:42.000,168,10985930,14845,0,1687023581,13105.168045049992,113.76795294000476,53559.877940640006 2023-06-17,17:39:43.000,168,10985908,14965,0,1687023582,13105.100681949996,114.0076233600048,53559.8639664 2023-06-17,17:39:44.000,168,10985759,14525,0,1687023583,13105.343189109997,113.92303379999794,53559.98274744 2023-06-17,17:39:45.000,168,10985906,14845,0,1687023584,13105.545278409998,114.09221292000439,53559.905889120004 2023-06-17,17:39:46.000,168,10985529,15165,0,1687023585,13105.592432579993,114.19794987000205,53559.96178608 2023-06-17,17:39:47.000,168,10985837,14765,0,1687023586,13105.82820343,113.85254250000435,53560.12248984 2023-06-17,17:39:48.000,168,10986160,14645,0,1687023587,13106.09091952,113.75385467999877,53560.213322400006 2023-06-17,17:39:49.000,168,10986010,14565,0,1687023588,13106.17175524,113.84549336999771,53560.17139968 2023-06-17,17:39:50.000,168,10985837,14885,0,1687023589,13106.434471330002,113.60582294999767,53560.262232240006 2023-06-17,17:39:51.000,168,10985992,14845,0,1687023590,13106.596142770002,113.60582294999767,53560.3880004 2023-06-17,17:39:52.000,168,10985886,14725,0,1687023591,13106.730868969993,113.7961494600022,53560.41594888 2023-06-17,17:39:53.000,168,10985891,14765,0,1687023592,13106.926221959999,113.71155990000261,53560.50678144 2023-06-17,17:39:54.000,168,10985911,14565,0,1687023593,13107.0878934,113.54238078000344,53560.53472992 2023-06-17,17:39:55.000,168,10985812,14685,0,1687023594,13107.18220173999,113.5846755599996,53560.66049808 2023-06-17,17:39:56.000,168,10985847,14845,0,1687023595,13107.357345799996,113.67631424999854,53560.62556248 2023-06-17,17:39:57.000,168,10985870,14685,0,1687023596,13107.45165414,113.78205120000348,53560.78626624001 2023-06-17,17:39:58.000,168,10985826,14605,0,1687023597,13107.653743440002,113.38025079000363,53560.981905600005 2023-06-17,17:39:59.000,168,10985920,14645,0,1687023598,13107.478599379996,112.3228812899979,53561.030815440005 2023-06-17,17:40:00.000,168,10985813,14925,0,1687023599,13107.22935591,111.85763871000381,53561.079725280004 2023-06-17,17:40:01.000,168,10985879,14885,0,1687023600,13107.38429103999,111.80829480000102,53561.07273816001 2023-06-17,17:40:02.000,168,10985705,14725,0,1687023601,13107.45165414,111.76600002000487,53561.07273816001 2023-06-17,17:40:03.000,168,10986009,14685,0,1687023602,13107.579644029996,111.7307543700008,53561.06575104 2023-06-17,17:40:04.000,168,10985681,14925,0,1687023603,13107.700897609997,111.86468784000317,53561.219467680006 2023-06-17,17:40:05.000,168,10985749,14885,0,1687023604,13107.842360119997,111.56157525000162,53561.39414568 2023-06-17,17:40:06.000,168,10986123,14845,0,1687023605,13108.064658349998,111.42764177999925,53561.387158560006 2023-06-17,17:40:07.000,168,10985912,14885,0,1687023606,13108.44189170999,111.53337873000419,53561.42908128001 2023-06-17,17:40:08.000,168,10985879,14805,0,1687023607,13108.987532819992,114.0428690100016,53561.65965624 2023-06-17,17:40:09.000,168,10985900,14805,0,1687023608,13109.075104850002,113.88778815000114,53561.52690096001 2023-06-17,17:40:10.000,168,10985809,14845,0,1687023609,13109.108786399993,113.94418119000329,53561.6806176 2023-06-17,17:40:11.000,168,10985762,14805,0,1687023610,13109.270457839993,113.59877381999831,53561.82734712 2023-06-17,17:40:12.000,168,10985933,14805,0,1687023611,13109.45907451999,113.47893861000193,53561.80638576 2023-06-17,17:40:13.000,168,10985930,14525,0,1687023612,13109.49949237999,113.35205426999892,53561.89721832 2023-06-17,17:40:14.000,168,10985888,14645,0,1687023613,13109.68810906,113.18287514999975,53562.00202512 2023-06-17,17:40:15.000,168,10985886,14845,0,1687023614,13109.836307879996,113.01369603000057,53562.02298648 2023-06-17,17:40:16.000,168,10985926,14805,0,1687023615,13109.930616220001,112.88681169000483,53562.11381904 2023-06-17,17:40:17.000,168,10986029,14525,0,1687023616,13110.112496590002,112.65419040000415,53562.12779328001 2023-06-17,17:40:18.000,168,10985876,14885,0,1687023617,13110.125969209992,112.47091301999899,53562.19766448001 2023-06-17,17:40:19.000,168,10985870,14485,0,1687023618,13110.280904339998,111.96337566000147,53562.33041976 2023-06-17,17:40:20.000,168,10985933,14725,0,1687023619,13110.078815039997,109.6301136300026,53562.45618792 2023-06-17,17:40:21.000,168,10985988,14725,0,1687023620,13109.80262632999,109.14372366000316,53562.52605912 2023-06-17,17:40:22.000,168,10985953,14765,0,1687023621,13109.876725739996,109.01683932000014,53562.63785304 2023-06-17,17:40:23.000,168,10985840,14685,0,1687023622,13109.78915371,108.8265128100029,53562.609904560006 2023-06-17,17:40:24.000,168,10985834,14845,0,1687023623,13109.674636439995,108.66438282000308,53562.65182728001 2023-06-17,17:40:25.000,168,10985869,14725,0,1687023624,13110.051869800001,108.98864280000271,53562.72868560001 2023-06-17,17:40:26.000,168,10985972,14765,0,1687023625,13110.253959100002,109.27765712999826,53562.74265984 2023-06-17,17:40:27.000,168,10985910,14605,0,1687023626,13109.553382859995,108.24848415000451,53562.91733784001 2023-06-17,17:40:28.000,168,10985832,14805,0,1687023627,13109.358029869989,108.12864894000086,53562.8334924 2023-06-17,17:40:29.000,168,10985900,14765,0,1687023628,13109.189622119993,108.00176459999784,53562.7636212 2023-06-17,17:40:30.000,168,10985796,14845,0,1687023629,13107.876041670002,107.80438896000123,53562.609904560006 2023-06-17,17:40:31.000,168,10985965,14765,0,1687023630,13107.640270819997,107.7761924400038,53562.66580152 2023-06-17,17:40:32.000,168,10985629,14645,0,1687023631,13107.707633919992,107.52242375999776,53562.65182728001 2023-06-17,17:40:33.000,168,10986092,14525,0,1687023632,13107.552698790001,107.45898159000353,53562.69375 2023-06-17,17:40:34.000,168,10985878,15125,0,1687023633,13107.532489860001,107.40963768000074,53562.69375 2023-06-17,17:40:35.000,168,10985855,15045,0,1687023634,13107.24282852999,107.32504812000116,53562.56798184 2023-06-17,17:40:36.000,168,10985788,15005,0,1687023635,13107.20241066999,107.22636030000285,53562.707724240005 2023-06-17,17:40:37.000,168,10985878,15045,0,1687023636,13107.034002919994,107.03603378999833,53562.707724240005 2023-06-17,17:40:38.000,168,10986032,14845,0,1687023637,13106.865595169998,106.93734597000002,53562.57496896 2023-06-17,17:40:39.000,168,10986144,14645,0,1687023638,13106.885804099998,106.84570728000108,53562.71471136 2023-06-17,17:40:40.000,168,10985721,14965,0,1687023639,13106.663505869998,106.83865815000172,53562.56099472001 2023-06-17,17:40:41.000,168,10985838,14965,0,1687023640,13106.629824319993,106.70472467999934,53562.826505280005 2023-06-17,17:40:42.000,168,10985913,14605,0,1687023641,13106.528779669992,106.7117738099987,53562.74265984 2023-06-17,17:40:43.000,168,10985871,14645,0,1687023642,13106.468152879992,106.64128250999784,53562.70073712001 2023-06-17,17:40:44.000,168,10985944,15005,0,1687023643,13106.353635610001,106.56374208000489,53562.68676288 2023-06-17,17:40:45.000,168,10985901,14885,0,1687023644,13106.360371919996,106.41571035000379,53562.658814400005 2023-06-17,17:40:46.000,168,10985874,14485,0,1687023645,13107.02053029999,106.37341557000036,53562.84047952 2023-06-17,17:40:47.000,168,10985850,14685,0,1687023646,13108.30042919999,107.99471546999848,53562.91733784001 2023-06-17,17:40:48.000,168,10985865,14605,0,1687023647,13108.091603589994,109.20011669999803,53562.8334924 2023-06-17,17:40:49.000,168,10986011,14885,0,1687023648,13108.030976799993,109.22126409000339,53562.81951816001 2023-06-17,17:40:50.000,168,10985917,14565,0,1687023649,13107.983822629998,109.12257626999781,53562.79156968 2023-06-17,17:40:51.000,168,10985855,14405,0,1687023650,13107.970350009993,109.03798670999822,53562.72169848001 2023-06-17,17:40:52.000,168,10985839,14685,0,1687023651,13107.997295249988,109.03798670999822,53562.7636212 2023-06-17,17:40:53.000,168,10985911,14365,0,1687023652,13107.956877389988,108.98159367000335,53562.70073712001 2023-06-17,17:40:54.000,168,10985879,14565,0,1687023653,13107.909723219993,108.95339714999864,53562.65182728001 2023-06-17,17:40:55.000,168,10985901,14685,0,1687023654,13107.950141079993,108.96749541000463,53562.68676288 2023-06-17,17:40:56.000,168,10985976,14605,0,1687023655,13107.889514289993,108.98864280000271,53562.74265984 2023-06-17,17:40:57.000,168,10985863,14525,0,1687023656,13107.862569049998,108.960446279998,53562.6238788 2023-06-17,17:40:58.000,168,10985909,14565,0,1687023657,13107.801942259997,109.00979019000079,53562.58195608001 2023-06-17,17:40:59.000,168,10985949,14845,0,1687023658,13107.748051779992,109.04503584000486,53562.51208488001 2023-06-17,17:41:00.000,168,10985915,14685,0,1687023659,13107.599852959996,109.0732323600023,53562.4492008 2023-06-17,17:41:01.000,168,10985884,14845,0,1687023660,13107.606589269992,109.1366745300038,53562.47016216 2023-06-17,17:41:02.000,168,10985948,14605,0,1687023661,13107.478599379996,109.1719201800006,53562.48413640001 2023-06-17,17:41:03.000,168,10985845,14805,0,1687023662,13107.40449996999,109.22126409000339,53562.39330384001 2023-06-17,17:41:04.000,168,10985845,14765,0,1687023663,13107.34387317999,109.26355886999954,53562.35138112 2023-06-17,17:41:05.000,168,10985767,14685,0,1687023664,13107.175465429995,109.30585365000297,53562.38631672001 2023-06-17,17:41:06.000,168,10985954,14885,0,1687023665,13107.08115708999,109.31995191000169,53562.323432640005 2023-06-17,17:41:07.000,168,10985887,14925,0,1687023666,13106.959903509989,109.43978711999807,53562.28150992 2023-06-17,17:41:08.000,168,10985858,14525,0,1687023667,13106.831913619993,109.53847494000365,53562.21163872 2023-06-17,17:41:09.000,168,10985905,14885,0,1687023668,13106.623088009997,109.52437667999766,53562.106831920006 2023-06-17,17:41:10.000,168,10985845,14885,0,1687023669,13106.548988599992,109.71470319000218,53562.22561296001 2023-06-17,17:41:11.000,168,10985928,14525,0,1687023670,13106.427735019992,109.67945753999811,53562.14875464001 2023-06-17,17:41:12.000,168,10985837,14685,0,1687023671,13106.373844540001,109.81339101000049,53562.14176752 2023-06-17,17:41:13.000,168,10985901,14925,0,1687023672,13106.178491549996,109.82044013999985,53562.01599936 2023-06-17,17:41:14.000,168,10985841,14765,0,1687023673,13106.03029273,109.79224362000241,53561.94612816 2023-06-17,17:41:15.000,168,10985878,14845,0,1687023674,13105.94272069999,109.876833180002,53561.918179680004 2023-06-17,17:41:16.000,168,10985822,15085,0,1687023675,13105.834939739994,109.94732448000286,53561.90420544 2023-06-17,17:41:17.000,168,10985871,14805,0,1687023676,13105.807994499999,109.88388231000135,53561.86228272001 2023-06-17,17:41:18.000,168,10985597,15205,0,1687023677,13105.807994499999,109.96142274000158,53561.89721832 2023-06-17,17:41:19.000,168,10985973,14845,0,1687023678,13105.720422469989,109.92617709000478,53561.87625696 2023-06-17,17:41:20.000,168,10985697,15085,0,1687023679,13105.599168889989,109.98961925999902,53561.6806176 2023-06-17,17:41:21.000,168,10986206,15045,0,1687023680,13105.612641509993,109.85568579000392,53561.701578960005 2023-06-17,17:41:22.000,168,10985949,14805,0,1687023681,13105.525069479998,109.89798057000007,53561.6806176 2023-06-17,17:41:23.000,168,10986002,14605,0,1687023682,13105.578959959988,109.94732448000286,53561.582797920004 2023-06-17,17:41:24.000,168,10985753,15045,0,1687023683,13105.484651619998,109.80634188000113,53561.45702976001 2023-06-17,17:41:25.000,168,10986150,15005,0,1687023684,13105.437497450002,109.67945753999811,53561.38017144001 2023-06-17,17:41:26.000,168,10985772,14645,0,1687023685,13105.558751029988,109.55257320000237,53561.44305552 2023-06-17,17:41:27.000,168,10985818,14845,0,1687023686,13105.592432579993,109.75699796999834,53561.46401688 2023-06-17,17:41:28.000,168,10985711,14845,0,1687023687,13105.653059369994,109.59486797999853,53561.42209416 2023-06-17,17:41:29.000,168,10985868,14765,0,1687023688,13105.484651619998,109.39749234000192,53561.42908128001 2023-06-17,17:41:30.000,168,10985736,14525,0,1687023689,13105.471178999993,109.39044321000256,53561.49196536 2023-06-17,17:41:31.000,168,10985845,15005,0,1687023690,13105.558751029988,109.32700104000105,53561.42908128001 2023-06-17,17:41:32.000,168,10986023,14645,0,1687023691,13105.430761139993,109.29880452000361,53561.34523584 2023-06-17,17:41:33.000,168,10985768,14965,0,1687023692,13105.363398039997,109.21421496000403,53561.21248056001 2023-06-17,17:41:34.000,168,10985867,14965,0,1687023693,13105.444233759998,109.21421496000403,53561.26139040001 2023-06-17,17:41:35.000,168,10985711,15285,0,1687023694,13105.390343279993,109.29880452000361,53561.0867124 2023-06-17,17:41:36.000,168,10985875,14765,0,1687023695,13105.424024829998,109.25650974000018,53561.31030024001 2023-06-17,17:41:37.000,168,10985718,14765,0,1687023696,13105.242144459997,109.17896930999996,53561.04478968001 2023-06-17,17:41:38.000,168,10985945,14885,0,1687023697,13105.215199220002,109.26355886999954,53561.10767376 2023-06-17,17:41:39.000,168,10985933,15005,0,1687023698,13105.134363500001,109.19306756999868,53561.12863512 2023-06-17,17:41:40.000,168,10985881,14685,0,1687023699,13105.05352778,109.35519755999849,53561.0168412 2023-06-17,17:41:41.000,168,10986136,14965,0,1687023700,13104.96595574999,109.39044321000256,53560.96793136 2023-06-17,17:41:42.000,168,10985967,14685,0,1687023701,13104.99290099,109.4820819000015,53560.96793136 2023-06-17,17:41:43.000,168,10985939,14725,0,1687023702,13104.918801579995,109.53847494000365,53560.94697 2023-06-17,17:41:44.000,168,10985967,14565,0,1687023703,13104.78407537999,109.70765406000282,53561.00286696001 2023-06-17,17:41:45.000,168,10986031,14605,0,1687023704,13104.64934918,109.60191710999788,53560.884085920006 2023-06-17,17:41:46.000,168,10985878,14685,0,1687023705,13104.595458699994,109.80634188000113,53560.84915032 2023-06-17,17:41:47.000,168,10985880,14845,0,1687023706,13104.480941429989,109.84158752999792,53560.814214720005 2023-06-17,17:41:48.000,168,10985793,14925,0,1687023707,13104.467468809999,110.05306143000053,53560.912034400004 2023-06-17,17:41:49.000,168,10985758,14765,0,1687023708,13104.400105709989,110.06715968999924,53560.772292 2023-06-17,17:41:50.000,168,10985747,15085,0,1687023709,13104.305797369998,110.0742088199986,53560.75133064 2023-06-17,17:41:51.000,168,10985997,15085,0,1687023710,13104.339478919988,110.03191404000245,53560.68145944 2023-06-17,17:41:52.000,168,10986003,14725,0,1687023711,13104.177807480002,110.19404403000226,53560.78626624001 2023-06-17,17:41:53.000,168,10985673,14845,0,1687023712,13104.076762830002,110.25043707000441,53560.73036928 2023-06-17,17:41:54.000,168,10986007,14565,0,1687023713,13104.009399729992,110.1869949000029,53560.37402616001 2023-06-17,17:41:55.000,168,10985625,14845,0,1687023714,13103.840991979996,110.29978097999992,53560.56966552001 2023-06-17,17:41:56.000,168,10985832,14725,0,1687023715,13103.73321102,110.15174924999883,53560.45088448001 2023-06-17,17:41:57.000,168,10985825,15125,0,1687023716,13103.6523753,110.15879837999819,53560.429923120006 2023-06-17,17:41:58.000,168,10985960,14845,0,1687023717,13103.638902679995,110.19404403000226,53560.60460112 2023-06-17,17:41:59.000,168,10985926,14685,0,1687023718,13103.578275889995,110.13060186000075,53560.36703904 2023-06-17,17:42:00.000,168,10985934,14605,0,1687023719,13103.659111609995,110.10240534000332,53560.49979432001 2023-06-17,17:42:01.000,168,10985907,14765,0,1687023720,13103.47049493,110.0742088199986,53560.4578716 2023-06-17,17:42:02.000,168,10985853,14765,0,1687023721,13103.376186589994,110.03896317000181,53560.25524512001 2023-06-17,17:42:03.000,168,10985886,15005,0,1687023722,13103.349241349999,109.98257012999966,53560.23428376001 2023-06-17,17:42:04.000,168,10985839,14685,0,1687023723,13103.355977659994,109.89093144000071,53560.381013280006 2023-06-17,17:42:05.000,168,10985792,14645,0,1687023724,13103.349241349999,109.84863666000456,53560.29018072 2023-06-17,17:42:06.000,168,10985871,14645,0,1687023725,13103.288614559999,109.78519449000305,53560.213322400006 2023-06-17,17:42:07.000,168,10985888,15005,0,1687023726,13103.302087179989,109.71470319000218,53560.262232240006 2023-06-17,17:42:08.000,168,10985880,14525,0,1687023727,13103.254933009994,109.65831015000003,53560.29018072 2023-06-17,17:42:09.000,168,10985786,14365,0,1687023728,13103.241460389989,109.6653592799994,53560.213322400006 2023-06-17,17:42:10.000,168,10985810,14805,0,1687023729,13103.194306219993,109.62306450000324,53560.06659288001 2023-06-17,17:42:11.000,168,10985825,14685,0,1687023730,13103.261669319989,109.19306756999868,53560.11550272001 2023-06-17,17:42:12.000,168,10985880,14685,0,1687023731,13102.621719869996,106.54259468999953,53560.03165728 2023-06-17,17:42:13.000,168,10985842,14765,0,1687023732,13102.601510939996,106.5778403400036,53560.05261864 2023-06-17,17:42:14.000,168,10985864,14645,0,1687023733,13103.194306219993,107.2193111700035,53560.073580000004 2023-06-17,17:42:15.000,168,10985886,14885,0,1687023734,13103.147152049998,109.10142887999973,53559.98274744 2023-06-17,17:42:16.000,168,10985906,14605,0,1687023735,13103.059580020003,109.2706079999989,53559.99672168001 2023-06-17,17:42:17.000,168,10985817,14565,0,1687023736,13102.884435959997,109.27765712999826,53559.905889120004 2023-06-17,17:42:18.000,168,10985913,14565,0,1687023737,13102.891172269992,109.20011669999803,53559.82204368 2023-06-17,17:42:19.000,168,10985831,14845,0,1687023738,13102.736237140001,109.14372366000316,53559.78012096001 2023-06-17,17:42:20.000,168,10985896,14645,0,1687023739,13102.641928799996,109.10847800999909,53559.759159600006 2023-06-17,17:42:21.000,168,10985816,14885,0,1687023740,13102.540884149996,109.04503584000486,53559.84999216001 2023-06-17,17:42:22.000,168,10985862,14685,0,1687023741,13102.500466289996,108.96749541000463,53559.77313384 2023-06-17,17:42:23.000,168,10985827,14645,0,1687023742,13102.318585919995,108.88290584999777,53559.78710808 2023-06-17,17:42:24.000,168,10985821,14525,0,1687023743,13102.19059603,108.79831628999818,53559.71723688 2023-06-17,17:42:25.000,168,10985900,14685,0,1687023744,13102.049133519999,108.68553021000116,53559.689288400004 2023-06-17,17:42:26.000,168,10985926,14765,0,1687023745,13101.914407319993,108.63618629999837,53559.64736568 2023-06-17,17:42:27.000,168,10985867,14525,0,1687023746,13101.705581709997,108.51635109000199,53559.62640432 2023-06-17,17:42:28.000,168,10985829,14845,0,1687023747,13101.530437649992,108.40356500999769,53559.53557176001 2023-06-17,17:42:29.000,168,10985880,14445,0,1687023748,13101.2946668,108.30487718999939,53559.46570056001 2023-06-17,17:42:30.000,168,10985848,14725,0,1687023749,13101.12625904999,108.17799285000365,53559.44473920001 2023-06-17,17:42:31.000,168,10985811,14565,0,1687023750,13100.930906059999,108.0229119900032,53559.44473920001 2023-06-17,17:42:32.000,168,10985838,14605,0,1687023751,13100.722080449988,107.93832243000361,53559.38884224 2023-06-17,17:42:33.000,168,10985845,14845,0,1687023752,13100.452628049992,107.82553634999931,53559.41679072001 2023-06-17,17:42:34.000,168,10985874,14525,0,1687023753,13100.237066130001,107.6281607100027,53559.33294528 2023-06-17,17:42:35.000,168,10985854,14685,0,1687023754,13099.98782265999,107.52242375999776,53559.374868000006 2023-06-17,17:42:36.000,168,10985863,14725,0,1687023755,13099.76552442999,107.43783419999818,53559.31198392 2023-06-17,17:42:37.000,168,10985869,14725,0,1687023756,13099.576907749994,107.40258855000138,53559.26307408 2023-06-17,17:42:38.000,168,10985867,14725,0,1687023757,13099.374818449993,107.24045856000157,53559.235125600004 2023-06-17,17:42:39.000,168,10985837,14725,0,1687023758,13099.206410699997,107.18406551999942,53559.15128016 2023-06-17,17:42:40.000,168,10985861,14885,0,1687023759,13099.004321399996,107.08537770000112,53559.039486240006 2023-06-17,17:42:41.000,168,10985817,14525,0,1687023760,13098.83591365,107.04308291999769,53559.03249912001 2023-06-17,17:42:42.000,168,10985785,14445,0,1687023761,13098.70792375999,106.98668988000281,53558.93467944 2023-06-17,17:42:43.000,168,10985897,14685,0,1687023762,13098.58667017999,106.95144422999874,53558.89275672001 2023-06-17,17:42:44.000,168,10985814,14605,0,1687023763,13098.48562552999,106.87390379999852,53558.74602720001 2023-06-17,17:42:45.000,168,10985872,14685,0,1687023764,13098.323954089989,106.824559890003,53558.71807872 2023-06-17,17:42:46.000,168,10985857,14645,0,1687023765,13098.357635639994,106.77521598000021,53558.6412204 2023-06-17,17:42:47.000,168,10985907,14725,0,1687023766,13098.317217779993,106.70472467999934,53558.59929768 2023-06-17,17:42:48.000,168,10985892,14845,0,1687023767,13098.229645749998,106.64833164000447,53558.536413600006 2023-06-17,17:42:49.000,168,10985878,14605,0,1687023768,13098.135337409993,106.58488947000296,53558.37570984 2023-06-17,17:42:50.000,168,10985870,14845,0,1687023769,13098.041029070002,106.59193860000232,53558.31282576 2023-06-17,17:42:51.000,168,10985902,14645,0,1687023770,13098.027556449997,106.5778403400036,53558.3268 2023-06-17,17:42:52.000,168,10985864,14685,0,1687023771,13097.973665969992,106.5778403400036,53558.27789016 2023-06-17,17:42:53.000,168,10985862,14525,0,1687023772,13097.845676079996,106.53554556000017,53558.23596744 2023-06-17,17:42:54.000,168,10985872,14805,0,1687023773,13097.751367739991,106.50734904000274,53558.12417352001 2023-06-17,17:42:55.000,168,10985900,14565,0,1687023774,13097.69747726,106.40866122000443,53558.082250800006 2023-06-17,17:42:56.000,168,10985889,14725,0,1687023775,13097.61664154,106.4016120899978,53558.1171864 2023-06-17,17:42:57.000,168,10985921,14765,0,1687023776,13097.51559689,106.35226818000228,53558.061289440004 2023-06-17,17:42:58.000,168,10985799,14725,0,1687023777,13097.42802485999,106.3311207900042,53557.83071448 2023-06-17,17:42:59.000,168,10985851,14565,0,1687023778,13097.37413438,106.30997339999885,53557.92154704 2023-06-17,17:43:00.000,168,10985814,14685,0,1687023779,13097.232671869999,106.29587514000013,53557.802766 2023-06-17,17:43:01.000,168,10985850,14725,0,1687023780,13097.172045079998,106.18308906000311,53557.68398496 2023-06-17,17:43:02.000,168,10985930,14885,0,1687023781,13097.138363529994,106.1548925399984,53557.802766 2023-06-17,17:43:03.000,168,10985851,14885,0,1687023782,13097.057527809993,106.1196468900016,53557.71193344 2023-06-17,17:43:04.000,168,10985787,14925,0,1687023783,13096.969955779998,106.09145037000417,53557.5931524 2023-06-17,17:43:05.000,168,10985869,14765,0,1687023784,13096.868911129997,106.07030297999881,53557.51629408 2023-06-17,17:43:06.000,168,10985858,14685,0,1687023785,13096.855438509992,105.97866428999987,53557.4184744 2023-06-17,17:43:07.000,168,10985860,15125,0,1687023786,13096.774602789992,106.09145037000417,53557.460397120005 2023-06-17,17:43:08.000,168,10985923,14725,0,1687023787,13096.673558139992,105.97161516000051,53557.49533272 2023-06-17,17:43:09.000,168,10985801,14805,0,1687023788,13096.545568249996,105.94341864000307,53557.23680928001 2023-06-17,17:43:10.000,168,10985906,15165,0,1687023789,13096.525359319996,105.85177995000413,53557.20187368 2023-06-17,17:43:11.000,168,10985850,15045,0,1687023790,13096.565777179996,105.73899386999983,53557.11802824001 2023-06-17,17:43:12.000,168,10985710,15005,0,1687023791,13096.51862301,105.93636951000371,53557.20187368 2023-06-17,17:43:13.000,168,10985630,14365,0,1687023792,13096.49841408,105.93636951000371,53557.21584792001 2023-06-17,17:43:14.000,168,10985688,14685,0,1687023793,13096.39736943,105.92932038000436,53557.04116992 2023-06-17,17:43:15.000,168,10985822,14805,0,1687023794,13096.3771605,106.02800820000266,53556.99226008 2023-06-17,17:43:16.000,168,10985895,14965,0,1687023795,13096.363687879995,106.06325384999946,53557.15296384 2023-06-17,17:43:17.000,168,10985921,14685,0,1687023796,13096.282852159995,106.12669602000096,53557.04815704001 2023-06-17,17:43:18.000,168,10985838,14645,0,1687023797,13096.28958846999,106.14079427999968,53557.1389896 2023-06-17,17:43:19.000,168,10985831,14685,0,1687023798,13096.21548906,106.21128558000055,53557.14597672001 2023-06-17,17:43:20.000,168,10985830,15005,0,1687023799,13096.19528013,106.21833470999991,53557.01322144 2023-06-17,17:43:21.000,168,10985840,14565,0,1687023800,13096.13465334,106.27472775000206,53557.04116992 2023-06-17,17:43:22.000,168,10985858,14685,0,1687023801,13096.13465334,106.25358036000398,53556.97828584001 2023-06-17,17:43:23.000,168,10985900,14565,0,1687023802,13096.04708130999,106.31702252999821,53556.88046616001 2023-06-17,17:43:24.000,168,10985839,14605,0,1687023803,13095.871937249998,106.33816992000357,53556.85251768001 2023-06-17,17:43:25.000,168,10985880,14885,0,1687023804,13095.750683669998,106.38751382999908,53556.84553056 2023-06-17,17:43:26.000,168,10985863,14605,0,1687023805,13095.649639019997,106.4016120899978,53556.91540176 2023-06-17,17:43:27.000,168,10985859,14645,0,1687023806,13095.474494959992,106.34521905000292,53556.88046616001 2023-06-17,17:43:28.000,168,10985871,14685,0,1687023807,13095.285878279996,106.366366440001,53556.90142752001 2023-06-17,17:43:29.000,168,10985896,14805,0,1687023808,13095.09052528999,106.35226818000228,53556.8245692 2023-06-17,17:43:30.000,168,10985844,14405,0,1687023809,13094.821072889994,106.366366440001,53556.740723760005 2023-06-17,17:43:31.000,168,10985840,14805,0,1687023810,13094.666137759988,106.37341557000036,53556.65687832 2023-06-17,17:43:32.000,168,10985851,14525,0,1687023811,13094.524675250002,106.4016120899978,53556.68482680001 2023-06-17,17:43:33.000,168,10985936,14725,0,1687023812,13094.336058569992,106.38046469999972,53556.70578816 2023-06-17,17:43:34.000,168,10985868,14685,0,1687023813,13094.107024029996,106.52144730000146,53556.54508440001 2023-06-17,17:43:35.000,168,10985904,14685,0,1687023814,13093.97229782999,106.50029991000338,53556.60098136 2023-06-17,17:43:36.000,168,10985904,14685,0,1687023815,13093.79041745999,106.48620165000466,53556.53111016 2023-06-17,17:43:37.000,168,10985889,14565,0,1687023816,13093.635482329999,106.5778403400036,53556.503161680004 2023-06-17,17:43:38.000,168,10985822,14925,0,1687023817,13093.433393029998,106.68357729000127,53556.356432160006 2023-06-17,17:43:39.000,168,10985941,14885,0,1687023818,13093.298666829993,106.66947903000255,53556.34944504001 2023-06-17,17:43:40.000,168,10985685,14565,0,1687023819,13093.069632289997,106.64833164000447,53556.335470800004 2023-06-17,17:43:41.000,168,10985793,14845,0,1687023820,13092.982060260001,106.64128250999784,53556.20970264001 2023-06-17,17:43:42.000,168,10985900,14885,0,1687023821,13092.827125129996,106.74701946000278,53556.34245792 2023-06-17,17:43:43.000,168,10985852,14885,0,1687023822,13092.65871738,106.76816685000085,53556.1957284 2023-06-17,17:43:44.000,168,10985724,14885,0,1687023823,13092.47010069999,106.90210032000323,53555.97214056001 2023-06-17,17:43:45.000,168,10986105,14965,0,1687023824,13092.396001289999,106.9232477100013,53556.06297312001 2023-06-17,17:43:46.000,168,10985920,15005,0,1687023825,13092.207384609988,107.18406551999942,53556.118870080005 2023-06-17,17:43:47.000,168,10985974,14845,0,1687023826,13092.288220329989,107.13472161000391,53555.77650120001 2023-06-17,17:43:48.000,168,10986069,14725,0,1687023827,13092.025504240002,107.26160594999965,53555.81842392 2023-06-17,17:43:49.000,168,10985892,14845,0,1687023828,13091.924459590002,107.28980247000436,53555.71361712 2023-06-17,17:43:50.000,168,10985753,14885,0,1687023829,13091.884041730002,107.32504812000116,53555.615797440005 2023-06-17,17:43:51.000,168,10985833,14845,0,1687023830,13091.870569109997,107.47307985000225,53555.685668640006 2023-06-17,17:43:52.000,168,10985769,14845,0,1687023831,13091.782997080001,107.67750461999822,53555.62278456 2023-06-17,17:43:53.000,168,10985875,14805,0,1687023832,13091.68195243,107.62111158000334,53555.43413232 2023-06-17,17:43:54.000,168,10985785,14685,0,1687023833,13091.57417146999,107.70570114000293,53555.34329976001 2023-06-17,17:43:55.000,168,10985803,14685,0,1687023834,13091.567435159996,107.78324157000316,53555.30836416 2023-06-17,17:43:56.000,168,10985870,14805,0,1687023835,13091.51354467999,107.88192939000146,53555.280415680005 2023-06-17,17:43:57.000,168,10985938,14805,0,1687023836,13091.41923634,107.88192939000146,53555.14067328 2023-06-17,17:43:58.000,168,10985862,14565,0,1687023837,13091.43944527,107.92422417000489,53555.26644144 2023-06-17,17:43:59.000,168,10985862,14685,0,1687023838,13091.39229109999,107.92422417000489,53555.15464752001 2023-06-17,17:44:00.000,168,10985880,14965,0,1687023839,13091.35860955,107.85373287000402,53555.11971192 2023-06-17,17:44:01.000,168,10985825,15045,0,1687023840,13091.33166430999,107.81143809000059,53555.09176344 2023-06-17,17:44:02.000,168,10985843,14925,0,1687023841,13091.284510139994,107.81143809000059,53555.05682784001 2023-06-17,17:44:03.000,168,10985835,14605,0,1687023842,13091.23061965999,107.726848530001,53555.00791800001 2023-06-17,17:44:04.000,168,10985850,15085,0,1687023843,13091.21041072999,107.74094678999973,53554.86817560001 2023-06-17,17:44:05.000,168,10985897,14605,0,1687023844,13091.163256559994,107.68455375000485,53554.86817560001 2023-06-17,17:44:06.000,168,10985787,14885,0,1687023845,13091.2575649,107.62111158000334,53554.85420136 2023-06-17,17:44:07.000,168,10985835,14805,0,1687023846,13091.223883349994,107.64930810000078,53554.77035592001 2023-06-17,17:44:08.000,168,10985814,14805,0,1687023847,13091.217147039999,107.5647185400012,53554.74939456001 2023-06-17,17:44:09.000,168,10985960,14805,0,1687023848,13091.244092279994,107.50127636999969,53554.73542032 2023-06-17,17:44:10.000,168,10985903,14645,0,1687023849,13091.156520249999,107.45193246000417,53554.511832480006 2023-06-17,17:44:11.000,168,10985890,14645,0,1687023850,13091.19020179999,107.42373593999946,53554.46990976 2023-06-17,17:44:12.000,168,10985862,14445,0,1687023851,13091.27777383,107.45898159000353,53554.511832480006 2023-06-17,17:44:13.000,168,10985783,14485,0,1687023852,13091.29124644999,107.44488333000481,53554.455935519996 2023-06-17,17:44:14.000,168,10985861,14645,0,1687023853,13091.29798276,107.47307985000225,53554.35811584 2023-06-17,17:44:15.000,168,10985864,14645,0,1687023854,13091.37881848,107.43783419999818,53554.3790772 2023-06-17,17:44:16.000,168,10985815,14605,0,1687023855,13091.486599439995,107.5153746299984,53554.36510296001 2023-06-17,17:44:17.000,168,10985789,14885,0,1687023856,13091.49333574999,107.48012898000161,53554.344141600006 2023-06-17,17:44:18.000,168,10985954,14725,0,1687023857,13091.47312681999,107.59996418999799,53554.33016736 2023-06-17,17:44:19.000,168,10985869,14725,0,1687023858,13091.56069885,107.64930810000078,53554.288244639996 2023-06-17,17:44:20.000,168,10985862,14725,0,1687023859,13091.49333574999,107.76914331000444,53554.225360560005 2023-06-17,17:44:21.000,168,10985877,14525,0,1687023860,13091.527017299995,107.92422417000489,53554.2393348 2023-06-17,17:44:22.000,168,10985761,14845,0,1687023861,13091.547226229995,108.0863541600047,53554.21138632 2023-06-17,17:44:23.000,168,10985924,14605,0,1687023862,13091.527017299995,108.26258241000323,53554.26728328001 2023-06-17,17:44:24.000,168,10985870,15045,0,1687023863,13091.49333574999,108.38946674999897,53554.28125752 2023-06-17,17:44:25.000,168,10985900,15005,0,1687023864,13091.425972649995,108.53044935000071,53554.25330904 2023-06-17,17:44:26.000,168,10985852,14525,0,1687023865,13091.446181579995,108.74897238000267,53554.26029616 2023-06-17,17:44:27.000,168,10985855,14725,0,1687023866,13091.52028099,108.86880758999905,53554.26029616 2023-06-17,17:44:28.000,168,10985922,14765,0,1687023867,13091.49333574999,109.0732323600023,53554.26029616 2023-06-17,17:44:29.000,168,10985989,14845,0,1687023868,13091.385554789995,109.22126409000339,53554.26728328001 2023-06-17,17:44:30.000,168,10985796,14885,0,1687023869,13091.466390509995,109.34109929999977,53554.2043992 2023-06-17,17:44:31.000,168,10985854,14685,0,1687023870,13091.56069885,109.50322928999958,53554.323180240004 2023-06-17,17:44:32.000,168,10985960,14685,0,1687023871,13091.567435159996,109.50322928999958,53554.33016736 2023-06-17,17:44:33.000,168,10985827,14725,0,1687023872,13091.60111671,109.52437667999766,53554.3790772 2023-06-17,17:44:34.000,168,10985869,14685,0,1687023873,13091.59438039999,109.6935558000041,53554.309206 2023-06-17,17:44:35.000,168,10985964,14885,0,1687023874,13091.715633979991,109.65126102000067,53554.42099992 2023-06-17,17:44:36.000,168,10986095,14765,0,1687023875,13091.749315529996,109.74289970999962,53554.33016736 2023-06-17,17:44:37.000,168,10985813,14565,0,1687023876,13091.884041730002,109.46798364000279,53554.36510296001 2023-06-17,17:44:38.000,168,10985913,14725,0,1687023877,13091.863832800002,109.62306450000324,53554.623626399996 2023-06-17,17:44:39.000,168,10985814,14885,0,1687023878,13091.836887559992,109.39749234000192,53554.225360560005 2023-06-17,17:44:40.000,168,10986020,14885,0,1687023879,13092.018767929992,109.34109929999977,53554.455935519996 2023-06-17,17:44:41.000,168,10985984,14565,0,1687023880,13092.099603649993,109.34814842999913,53554.344141600006 2023-06-17,17:44:42.000,168,10985735,14885,0,1687023881,13092.113076269998,109.40454147000128,53554.41401280001 2023-06-17,17:44:43.000,168,10986185,14885,0,1687023882,13092.261275089993,109.22126409000339,53554.5188196 2023-06-17,17:44:44.000,168,10986027,14685,0,1687023883,13092.362319739994,109.21421496000403,53554.35112872 2023-06-17,17:44:45.000,168,10985672,15045,0,1687023884,13092.463364389994,109.1719201800006,53554.47689688 2023-06-17,17:44:46.000,168,10986017,15125,0,1687023885,13092.625035829995,109.1719201800006,53554.46292264001 2023-06-17,17:44:47.000,168,10985711,14765,0,1687023886,13092.79344357999,109.0238884499995,53554.4489484 2023-06-17,17:44:48.000,168,10985888,14965,0,1687023887,13092.84059775,109.03798670999822,53554.511832480006 2023-06-17,17:44:49.000,168,10985919,14685,0,1687023888,13092.982060260001,109.04503584000486,53554.7633688 2023-06-17,17:44:50.000,168,10985695,14805,0,1687023889,13093.150468009997,108.9252006300012,53554.52580672 2023-06-17,17:44:51.000,168,10985827,14485,0,1687023890,13093.305403140002,109.03798670999822,53554.57471656 2023-06-17,17:44:52.000,168,10985851,14525,0,1687023891,13093.359293619993,109.06618323000293,53554.609652160005 2023-06-17,17:44:53.000,168,10985811,14485,0,1687023892,13093.460338269993,109.10847800999909,53554.74939456001 2023-06-17,17:44:54.000,168,10985817,14645,0,1687023893,13093.507492439989,109.17896930999996,53554.70747184 2023-06-17,17:44:55.000,168,10985848,14685,0,1687023894,13093.487283509989,109.30585365000297,53554.74240744 2023-06-17,17:44:56.000,168,10985801,14725,0,1687023895,13093.500756129994,109.34109929999977,53554.83324 2023-06-17,17:44:57.000,168,10985845,14365,0,1687023896,13093.453601959998,109.46093451000343,53554.77035592001 2023-06-17,17:44:58.000,168,10985816,14805,0,1687023897,13093.332348379998,109.55962233000173,53554.81227864 2023-06-17,17:44:59.000,168,10985853,14565,0,1687023898,13093.217831109992,109.58781884999917,53554.896124080005 2023-06-17,17:45:00.000,168,10985851,14565,0,1687023899,13093.123522770002,109.74289970999962,53554.86817560001 2023-06-17,17:45:01.000,168,10985869,14885,0,1687023900,13093.049423359997,109.876833180002,53554.86118848 2023-06-17,17:45:02.000,168,10985874,14765,0,1687023901,13092.948378709996,109.9755210000003,53554.959008159996 2023-06-17,17:45:03.000,168,10985842,14845,0,1687023902,13092.77997096,110.06011055999988,53554.97996952 2023-06-17,17:45:04.000,168,10985882,14805,0,1687023903,13092.665453689995,110.15879837999819,53554.945033920005 2023-06-17,17:45:05.000,168,10985889,14845,0,1687023904,13092.49704594,110.23633880999841,53554.91708544001 2023-06-17,17:45:06.000,168,10986085,14845,0,1687023905,13092.362319739994,110.24338793999777,53554.79830440001 2023-06-17,17:45:07.000,168,10985904,14845,0,1687023906,13092.140021509993,110.29273185000056,53554.85420136 2023-06-17,17:45:08.000,168,10985810,14885,0,1687023907,13092.214120919998,110.37027228000079,53554.777343040005 2023-06-17,17:45:09.000,168,10985992,14845,0,1687023908,13092.173703059998,110.4971566200038,53554.7633688 2023-06-17,17:45:10.000,168,10985562,14605,0,1687023909,13092.133285199998,110.42666532000294,53554.92407256 2023-06-17,17:45:11.000,168,10985926,14805,0,1687023910,13092.153494129998,110.320928369998,53555.014905120006 2023-06-17,17:45:12.000,168,10985573,14805,0,1687023911,13092.146757819988,110.48305835999781,53554.97996952 2023-06-17,17:45:13.000,168,10985636,14845,0,1687023912,13092.126548890003,110.54650052999932,53555.08477632001 2023-06-17,17:45:14.000,168,10985945,14725,0,1687023913,13091.951404829997,110.4971566200038,53554.88913696001 2023-06-17,17:45:15.000,168,10985957,14685,0,1687023914,13091.830151249997,110.55354965999868,53555.02887936 2023-06-17,17:45:16.000,168,10985872,15085,0,1687023915,13091.816678629992,110.39141966999887,53554.91708544001 2023-06-17,17:45:17.000,168,10986000,14885,0,1687023916,13091.904250660002,110.52535314000124,53554.80529152 2023-06-17,17:45:18.000,168,10985735,14925,0,1687023917,13091.836887559992,110.47600922999845,53554.93105968 2023-06-17,17:45:19.000,168,10985839,14765,0,1687023918,13091.910986969997,110.39141966999887,53554.93105968 2023-06-17,17:45:20.000,168,10985883,14685,0,1687023919,13091.890778039997,110.29978097999992,53554.91009832 2023-06-17,17:45:21.000,168,10985871,14565,0,1687023920,13091.796469699992,110.31387923999864,53554.80529152 2023-06-17,17:45:22.000,168,10985864,14685,0,1687023921,13091.836887559992,110.27158446000249,53554.83324 2023-06-17,17:45:23.000,168,10985849,14765,0,1687023922,13091.863832800002,110.20814229000098,53554.86817560001 2023-06-17,17:45:24.000,168,10985868,14685,0,1687023923,13091.917723279992,110.16584751000482,53554.826252880004 2023-06-17,17:45:25.000,168,10985867,14565,0,1687023924,13091.782997080001,110.0883070800046,53554.791317279996 2023-06-17,17:45:26.000,168,10985843,14365,0,1687023925,13091.769524459996,110.01781578000373,53554.84022712001 2023-06-17,17:45:27.000,168,10985902,14485,0,1687023926,13091.769524459996,109.99666838999838,53554.945033920005 2023-06-17,17:45:28.000,168,10985905,14725,0,1687023927,13091.68195243,110.01076665000437,53554.86817560001 2023-06-17,17:45:29.000,168,10985813,14845,0,1687023928,13091.64153457,109.93322622000414,53554.87516272 2023-06-17,17:45:30.000,168,10985790,14765,0,1687023929,13091.567435159996,109.91912795999815,53554.74939456001 2023-06-17,17:45:31.000,168,10985862,14725,0,1687023930,13091.715633979991,109.79224362000241,53554.7633688 2023-06-17,17:45:32.000,168,10986024,14525,0,1687023931,13091.655007189991,109.82044013999985,53554.728433200005 2023-06-17,17:45:33.000,168,10985950,15045,0,1687023932,13091.668479809996,109.82044013999985,53554.72144608001 2023-06-17,17:45:34.000,168,10985693,15045,0,1687023933,13091.62132564,109.74289970999962,53554.85420136 2023-06-17,17:45:35.000,168,10985988,14805,0,1687023934,13091.850360179997,109.79224362000241,53554.6934976 2023-06-17,17:45:36.000,168,10985784,14885,0,1687023935,13091.830151249997,109.6935558000041,53554.623626399996 2023-06-17,17:45:37.000,168,10985775,14685,0,1687023936,13091.715633979991,109.91912795999815,53554.67253624001 2023-06-17,17:45:38.000,168,10985926,14725,0,1687023937,13091.897514349992,109.81339101000049,53554.55375520001 2023-06-17,17:45:39.000,168,10985977,14965,0,1687023938,13091.809942319996,109.90502969999943,53554.64458776 2023-06-17,17:45:40.000,168,10985888,14525,0,1687023939,13091.850360179997,109.93322622000414,53554.61663928 2023-06-17,17:45:41.000,168,10985888,14525,0,1687023940,13091.809942319996,109.99666838999838,53554.609652160005 2023-06-17,17:45:42.000,168,10985844,14565,0,1687023941,13091.776260769991,110.0742088199986,53554.70747184 2023-06-17,17:45:43.000,168,10985900,14925,0,1687023942,13091.742579220001,110.11650360000203,53554.73542032 2023-06-17,17:45:44.000,168,10985855,14645,0,1687023943,13091.708897669996,110.17289664000418,53554.728433200005 2023-06-17,17:45:45.000,168,10985861,14805,0,1687023944,13091.567435159996,110.24338793999777,53554.66554912 2023-06-17,17:45:46.000,168,10985853,14685,0,1687023945,13091.527017299995,110.2856827200012,53554.658562000004 2023-06-17,17:45:47.000,168,10985842,14805,0,1687023946,13091.43270895999,110.27863359000185,53554.609652160005 2023-06-17,17:45:48.000,168,10985820,14725,0,1687023947,13091.39902741,110.320928369998,53554.6934976 2023-06-17,17:45:49.000,168,10985799,14685,0,1687023948,13091.33166430999,110.335026630004,53554.63061352001 2023-06-17,17:45:50.000,168,10985883,14805,0,1687023949,13091.23061965999,110.39141966999887,53554.609652160005 2023-06-17,17:45:51.000,168,10985867,14885,0,1687023950,13091.217147039999,110.4337144500023,53554.623626399996 2023-06-17,17:45:52.000,168,10985813,14805,0,1687023951,13091.156520249999,110.46191096999974,53554.63061352001 2023-06-17,17:45:53.000,168,10985830,14885,0,1687023952,13091.008321429988,110.46191096999974,53554.63760064 2023-06-17,17:45:54.000,168,10985924,14485,0,1687023953,13090.934222019998,110.50420575000317,53554.4489484 2023-06-17,17:45:55.000,168,10985885,14685,0,1687023954,13090.826441060002,110.50420575000317,53554.511832480006 2023-06-17,17:45:56.000,168,10985824,14605,0,1687023955,13090.893804159998,110.48305835999781,53554.52580672 2023-06-17,17:45:57.000,168,10985779,14645,0,1687023956,13090.880331539993,110.51830401000188,53554.52580672 2023-06-17,17:45:58.000,168,10985840,14485,0,1687023957,13090.887067850002,110.49010749000445,53554.46990976 2023-06-17,17:45:59.000,168,10985919,14605,0,1687023958,13090.860122609993,110.44076358000166,53554.43497416001 2023-06-17,17:46:00.000,168,10985935,14445,0,1687023959,13090.914013089998,110.45486184000038,53554.344141600006 2023-06-17,17:46:01.000,168,10985901,15005,0,1687023960,13090.981376189993,110.4337144500023,53554.4489484 2023-06-17,17:46:02.000,168,10985881,14605,0,1687023961,13091.001585119993,110.39141966999887,53554.35811584 2023-06-17,17:46:03.000,168,10985867,14685,0,1687023962,13090.994848809998,110.320928369998,53554.37209008 2023-06-17,17:46:04.000,168,10985827,14565,0,1687023963,13091.048739289989,110.30683010999928,53554.344141600006 2023-06-17,17:46:05.000,168,10985825,14565,0,1687023964,13091.089157149989,110.24338793999777,53554.393051440005 2023-06-17,17:46:06.000,168,10985872,14725,0,1687023965,13091.183465489994,110.21519142000034,53554.3790772 2023-06-17,17:46:07.000,168,10985805,14405,0,1687023966,13091.29798276,110.12355273000139,53554.441961280005 2023-06-17,17:46:08.000,168,10985855,14565,0,1687023967,13091.35187323999,110.06715968999924,53554.41401280001 2023-06-17,17:46:09.000,168,10985905,14365,0,1687023968,13091.37881848,109.96847187000094,53554.38606432001 2023-06-17,17:46:10.000,168,10985919,14725,0,1687023969,13091.41250002999,110.02486491000309,53554.31619312001 2023-06-17,17:46:11.000,168,10985830,14645,0,1687023970,13091.47312681999,109.96142274000158,53554.344141600006 2023-06-17,17:46:12.000,168,10985824,14605,0,1687023971,13091.60111671,109.90502969999943,53554.37209008 2023-06-17,17:46:13.000,168,10985853,14565,0,1687023972,13091.648270879996,109.85568579000392,53554.393051440005 2023-06-17,17:46:14.000,168,10985857,14725,0,1687023973,13091.628061949996,109.8274892699992,53554.35112872 2023-06-17,17:46:15.000,168,10985929,14565,0,1687023974,13091.68195243,109.77109623000433,53554.36510296001 2023-06-17,17:46:16.000,168,10985855,14885,0,1687023975,13091.863832800002,109.74994883999898,53554.41401280001 2023-06-17,17:46:17.000,168,10985881,15125,0,1687023976,13091.998558999992,109.7288014500009,53554.42099992 2023-06-17,17:46:18.000,168,10985842,14725,0,1687023977,13092.079394719993,109.74994883999898,53554.35811584 2023-06-17,17:46:19.000,168,10985964,14765,0,1687023978,13092.119812579993,109.61601537000388,53554.40003856 2023-06-17,17:46:20.000,168,10985753,14725,0,1687023979,13092.281484019994,109.6653592799994,53554.40003856 2023-06-17,17:46:21.000,168,10985927,14645,0,1687023980,13092.375792359999,109.6301136300026,53554.490871120004 2023-06-17,17:46:22.000,168,10985848,14765,0,1687023981,13092.584617969995,109.60896624000452,53554.53978096 2023-06-17,17:46:23.000,168,10986002,14765,0,1687023982,13092.71934417,109.61601537000388,53554.48388400001 2023-06-17,17:46:24.000,168,10985807,14565,0,1687023983,13092.921433470001,109.6301136300026,53554.63061352001 2023-06-17,17:46:25.000,168,10985809,14685,0,1687023984,13093.015741809992,109.60191710999788,53554.65157488001 2023-06-17,17:46:26.000,168,10985843,14725,0,1687023985,13093.163940630002,109.6301136300026,53554.59567792 2023-06-17,17:46:27.000,168,10985863,14845,0,1687023986,13093.399711479993,109.6301136300026,53554.609652160005 2023-06-17,17:46:28.000,168,10985886,14685,0,1687023987,13093.70958173999,109.57372059000045,53554.70747184 2023-06-17,17:46:29.000,168,10985889,14765,0,1687023988,13093.702845429994,109.62306450000324,53554.68651048 2023-06-17,17:46:30.000,168,10985860,14845,0,1687023989,13093.93187996999,109.71470319000218,53554.7633688 2023-06-17,17:46:31.000,168,10985904,14685,0,1687023990,13094.255222849992,109.71470319000218,53554.87516272 2023-06-17,17:46:32.000,168,10985766,14685,0,1687023991,13094.423630600002,109.70765406000282,53554.91009832 2023-06-17,17:46:33.000,168,10985830,14765,0,1687023992,13094.538147869993,109.79929275000177,53554.97996952 2023-06-17,17:46:34.000,168,10985767,14605,0,1687023993,13094.618983589993,109.8274892699992,53555.00791800001 2023-06-17,17:46:35.000,168,10985939,14845,0,1687023994,13094.773918719999,109.86273492000328,53555.02887936 2023-06-17,17:46:36.000,168,10986062,14845,0,1687023995,13094.8951723,109.89798057000007,53555.112724800005 2023-06-17,17:46:37.000,168,10985952,14805,0,1687023996,13094.95579909,110.06011055999988,53555.22451872001 2023-06-17,17:46:38.000,168,10985811,14965,0,1687023997,13095.083788979995,110.17289664000418,53555.47605504 2023-06-17,17:46:39.000,168,10985891,14685,0,1687023998,13095.144415769995,110.22928967999906,53555.43413232 2023-06-17,17:46:40.000,168,10985700,14965,0,1687023999,13095.25893304,110.20109316000162,53555.399196720005 2023-06-17,17:46:41.000,168,10985848,14605,0,1687024000,13095.420604480001,110.42666532000294,53555.51099064001 2023-06-17,17:46:42.000,168,10985864,14805,0,1687024001,13095.487967579997,110.39846879999823,53555.53893912001 2023-06-17,17:46:43.000,168,10985778,14965,0,1687024002,13095.575539609992,110.60994270000083,53555.62278456 2023-06-17,17:46:44.000,168,10985867,14685,0,1687024003,13095.568803299997,110.77207269000064,53555.6716944 2023-06-17,17:46:45.000,168,10985813,14885,0,1687024004,13095.535121749992,110.90600616000302,53555.65772016001 2023-06-17,17:46:46.000,168,10985887,14805,0,1687024005,13095.595748539992,111.01174311000068,53555.685668640006 2023-06-17,17:46:47.000,168,10985821,14725,0,1687024006,13095.676584259993,111.20911875000456,53555.83938528 2023-06-17,17:46:48.000,168,10985948,14685,0,1687024007,13095.696793189993,111.42059264999989,53555.79047544 2023-06-17,17:46:49.000,168,10985816,14925,0,1687024008,13095.582275920002,111.54042786000355,53555.77650120001 2023-06-17,17:46:50.000,168,10985894,14765,0,1687024009,13095.568803299997,111.72370524000144,53555.92323072001 2023-06-17,17:46:51.000,168,10985856,14685,0,1687024010,13095.494703889992,111.85763871000381,53555.94419208001 2023-06-17,17:46:52.000,168,10985862,14685,0,1687024011,13095.380186620001,112.03386696000234,53555.9162436 2023-06-17,17:46:53.000,168,10985912,14645,0,1687024012,13095.25219672999,112.13960391,53555.90925648 2023-06-17,17:46:54.000,168,10985794,14565,0,1687024013,13095.21177886999,112.32993042000453,53555.951179200005 2023-06-17,17:46:55.000,168,10985898,14925,0,1687024014,13095.17809732,112.33697955000389,53555.97214056001 2023-06-17,17:46:56.000,168,10985547,14805,0,1687024015,13095.063580049995,112.59074823000265,53555.9162436 2023-06-17,17:46:57.000,168,10986045,15205,0,1687024016,13094.874963369999,112.597797360002,53555.88829512 2023-06-17,17:46:58.000,168,10985798,15005,0,1687024017,13094.82780919999,112.68238692000159,53556.02803752 2023-06-17,17:46:59.000,168,10985854,14845,0,1687024018,13094.807600269989,112.66828866000287,53555.9861148 2023-06-17,17:47:00.000,168,10985804,15005,0,1687024019,13094.746973479989,112.80222212999797,53555.88829512 2023-06-17,17:47:01.000,168,10985780,14845,0,1687024020,13094.861490749994,112.83746778000204,53555.81842392 2023-06-17,17:47:02.000,168,10985817,14965,0,1687024021,13094.91538123,112.87271342999884,53555.9162436 2023-06-17,17:47:03.000,168,10985872,14645,0,1687024022,13094.82780919999,112.87271342999884,53555.951179200005 2023-06-17,17:47:04.000,168,10985947,14845,0,1687024023,13094.834545509999,112.89386082000419,53556.08393448 2023-06-17,17:47:05.000,168,10985874,14645,0,1687024024,13094.814336579999,112.90090995000355,53556.000089040004 2023-06-17,17:47:06.000,168,10985878,14605,0,1687024025,13094.834545509999,112.93615560000035,53556.04201176001 2023-06-17,17:47:07.000,168,10985834,14605,0,1687024026,13094.84801812999,112.90795908000291,53556.13284432 2023-06-17,17:47:08.000,168,10985832,14965,0,1687024027,13094.874963369999,112.92910647000099,53556.10489584 2023-06-17,17:47:09.000,168,10985779,14645,0,1687024028,13094.97600802,112.92205734000163,53556.000089040004 2023-06-17,17:47:10.000,168,10985911,14725,0,1687024029,13095.09052528999,112.83041865000268,53556.07694736 2023-06-17,17:47:11.000,168,10985871,14485,0,1687024030,13095.19156993999,112.75992735000182,53556.13983144001 2023-06-17,17:47:12.000,168,10985900,14805,0,1687024031,13095.306087209996,112.7458290900031,53556.13983144001 2023-06-17,17:47:13.000,168,10985879,14805,0,1687024032,13095.420604480001,112.56255170999793,53556.25861248001 2023-06-17,17:47:14.000,168,10985902,14845,0,1687024033,13095.568803299997,112.45681476000027,53556.188741280006 2023-06-17,17:47:15.000,168,10985820,14765,0,1687024034,13095.777628909993,112.26648825000302,53556.20970264001 2023-06-17,17:47:16.000,168,10985642,15125,0,1687024035,13095.602484850002,109.39749234000192,53556.356432160006 2023-06-17,17:47:17.000,168,10985778,15045,0,1687024036,13094.423630600002,108.99569193000207,53556.07694736 2023-06-17,17:47:18.000,168,10985969,14845,0,1687024037,13094.787391339989,109.03798670999822,53556.14681856 2023-06-17,17:47:19.000,168,10985614,14845,0,1687024038,13095.103997909995,108.7137267299986,53555.97912768 2023-06-17,17:47:20.000,168,10985955,15045,0,1687024039,13095.17809732,108.57274413000414,53556.20970264001 2023-06-17,17:47:21.000,168,10985793,15005,0,1687024040,13095.663111640002,108.36127023000154,53556.39136776 2023-06-17,17:47:22.000,168,10985691,14845,0,1687024041,13095.865200939988,108.4317615300024,53556.524123040006 2023-06-17,17:47:23.000,168,10986045,14765,0,1687024042,13093.615273399999,109.70060493000346,53555.664707280004 2023-06-17,17:47:24.000,168,10985823,14805,0,1687024043,13092.544200109995,111.07518528000219,53555.294389919996 2023-06-17,17:47:25.000,168,10985854,14565,0,1687024044,13091.50007206,113.35910339999828,53554.91009832 2023-06-17,17:47:26.000,168,10985753,14805,0,1687024045,13091.64153457,113.80319859000156,53555.063814960005 2023-06-17,17:47:27.000,168,10985874,15005,0,1687024046,13091.756051839991,113.76090380999813,53554.95202104 2023-06-17,17:47:28.000,168,10985773,14685,0,1687024047,13092.052449479997,113.69041251000453,53554.97996952 2023-06-17,17:47:29.000,168,10985958,14685,0,1687024048,13092.241066159993,113.76795294000476,53554.93105968 2023-06-17,17:47:30.000,168,10985877,14685,0,1687024049,13092.315165569998,113.78910033000284,53555.00093088 2023-06-17,17:47:31.000,168,10985796,14965,0,1687024050,13092.49030962999,113.83844423999835,53555.0428536 2023-06-17,17:47:32.000,168,10985857,14605,0,1687024051,13092.71260785999,113.82434597999963,53555.09176344 2023-06-17,17:47:33.000,168,10985866,14765,0,1687024052,13092.75976203,113.7961494600022,53555.23849296 2023-06-17,17:47:34.000,168,10985873,14565,0,1687024053,13092.941642400001,113.80319859000156,53555.30836416 2023-06-17,17:47:35.000,168,10985919,14525,0,1687024054,13093.056159669992,113.78910033000284,53555.32233840001 2023-06-17,17:47:36.000,168,10985860,14965,0,1687024055,13093.271721589997,113.84549336999771,53555.40618384 2023-06-17,17:47:37.000,168,10985849,14765,0,1687024056,13093.399711479993,113.7961494600022,53555.53893912001 2023-06-17,17:47:38.000,168,10985905,14525,0,1687024057,13093.507492439989,113.78205120000348,53555.60881032001 2023-06-17,17:47:39.000,168,10985927,15045,0,1687024058,13093.581591849994,113.76795294000476,53555.629771679996 2023-06-17,17:47:40.000,168,10985799,14525,0,1687024059,13093.763472219995,113.86664076000307,53555.76951408 2023-06-17,17:47:41.000,168,10985861,14765,0,1687024060,13094.026188309996,113.831395109999,53555.832398160004 2023-06-17,17:47:42.000,168,10985913,14725,0,1687024061,13094.187859749996,113.86664076000307,53555.92323072001 2023-06-17,17:47:43.000,168,10985952,14845,0,1687024062,13094.383212740002,113.90893553999922,53556.01406328001 2023-06-17,17:47:44.000,168,10985865,14725,0,1687024063,13094.605510969988,113.88778815000114,53556.055986 2023-06-17,17:47:45.000,168,10985800,14565,0,1687024064,13094.834545509999,113.8948372800005,53556.11188296001 2023-06-17,17:47:46.000,168,10985911,14765,0,1687024065,13095.0972616,113.97237771000073,53556.16079280001 2023-06-17,17:47:47.000,168,10985870,14685,0,1687024066,13095.2993509,113.9935250999988,53556.25861248001 2023-06-17,17:47:48.000,168,10985895,14765,0,1687024067,13095.548594369997,113.98647596999945,53556.3005352 2023-06-17,17:47:49.000,168,10985863,14885,0,1687024068,13095.676584259993,113.97942684000009,53556.3704064 2023-06-17,17:47:50.000,168,10985888,14365,0,1687024069,13095.912355109998,113.92303379999794,53556.37739352001 2023-06-17,17:47:51.000,168,10985854,14765,0,1687024070,13096.181807509995,113.90893553999922,53556.62892984 2023-06-17,17:47:52.000,168,10985920,14925,0,1687024071,13096.343478949995,113.95827945000201,53556.63591696 2023-06-17,17:47:53.000,168,10985863,14805,0,1687024072,13096.55904087,113.97237771000073,53556.73373664001 2023-06-17,17:47:54.000,168,10985802,14685,0,1687024073,13096.666821829996,113.93713206000393,53556.838543440004 2023-06-17,17:47:55.000,168,10985938,14765,0,1687024074,13096.855438509992,113.93713206000393,53556.908414640006 2023-06-17,17:47:56.000,168,10985909,14605,0,1687024075,13097.044055189988,113.8948372800005,53557.027195680006 2023-06-17,17:47:57.000,168,10985936,14885,0,1687024076,13097.104681979989,113.88073902000178,53557.06911840001 2023-06-17,17:47:58.000,168,10985891,14885,0,1687024077,13097.293298659999,113.81729685000028,53557.2088608 2023-06-17,17:47:59.000,168,10985894,14525,0,1687024078,13097.35392545,113.831395109999,53557.32065472 2023-06-17,17:48:00.000,168,10985854,15005,0,1687024079,13097.360661759994,113.81024772000092,53557.390525920004 2023-06-17,17:48:01.000,168,10985892,14685,0,1687024080,13097.47517903,113.74680554999941,53557.44642288 2023-06-17,17:48:02.000,168,10985842,14605,0,1687024081,13097.562751059995,113.72565816000133,53557.558216800004 2023-06-17,17:48:03.000,168,10985944,14645,0,1687024082,13097.582959989995,113.67631424999854,53557.676997840004 2023-06-17,17:48:04.000,168,10985910,14525,0,1687024083,13097.542542129995,113.61287208000431,53557.64206224 2023-06-17,17:48:05.000,168,10985839,14405,0,1687024084,13097.582959989995,113.62697034000303,53557.76084328 2023-06-17,17:48:06.000,168,10985955,14845,0,1687024085,13097.623377849995,113.5494299100028,53557.914559920006 2023-06-17,17:48:07.000,168,10985822,14565,0,1687024086,13097.63011415999,113.52828252000472,53557.977444 2023-06-17,17:48:08.000,168,10985912,14805,0,1687024087,13097.6570594,113.46484035000321,53558.04032808 2023-06-17,17:48:09.000,168,10985906,14565,0,1687024088,13097.522333199995,113.42254556999978,53558.033340960006 2023-06-17,17:48:10.000,168,10985916,14725,0,1687024089,13097.542542129995,113.40844731000107,53558.04032808 2023-06-17,17:48:11.000,168,10985871,14645,0,1687024090,13097.461706409995,113.35205426999892,53558.15212200001 2023-06-17,17:48:12.000,168,10985943,14725,0,1687024091,13097.481915339995,113.31680862000212,53558.17308336001 2023-06-17,17:48:13.000,168,10985893,14925,0,1687024092,13097.47517903,113.28156296999805,53558.34077424001 2023-06-17,17:48:14.000,168,10985847,14565,0,1687024093,13097.40781592999,113.25336645000061,53558.31282576 2023-06-17,17:48:15.000,168,10985885,14685,0,1687024094,13097.32698020999,113.24631732000125,53558.35474848 2023-06-17,17:48:16.000,168,10985906,14685,0,1687024095,13097.36739806999,113.17582602000039,53558.40365832 2023-06-17,17:48:17.000,168,10985939,14965,0,1687024096,13097.293298659999,113.16172776000167,53558.396671200004 2023-06-17,17:48:18.000,168,10985884,14565,0,1687024097,13097.273089729999,113.0912364600008,53558.45256816 2023-06-17,17:48:19.000,168,10985900,14605,0,1687024098,13097.259617109994,113.04189254999801,53558.52243936 2023-06-17,17:48:20.000,168,10985872,14605,0,1687024099,13097.172045079998,114.52925898000103,53558.298851520005 2023-06-17,17:48:21.000,168,10985844,14845,0,1687024100,13097.313507589999,115.03679633999855,53558.33378712 2023-06-17,17:48:22.000,168,10985796,14685,0,1687024101,13097.39434331,115.00155069000175,53558.45955528001 2023-06-17,17:48:23.000,168,10985935,14685,0,1687024102,13097.37413438,114.95925590999832,53558.43859392001 2023-06-17,17:48:24.000,168,10985896,14725,0,1687024103,13097.41455224,114.82532244000322,53558.50846512001 2023-06-17,17:48:25.000,168,10985965,14685,0,1687024104,13097.313507589999,114.7971259199985,53558.40365832 2023-06-17,17:48:26.000,168,10985838,14725,0,1687024105,13097.26635341999,114.73368375000427,53558.515452240004 2023-06-17,17:48:27.000,168,10985881,14685,0,1687024106,13097.279826039994,114.5997502800019,53558.44558104 2023-06-17,17:48:28.000,168,10985867,14525,0,1687024107,13097.320243899994,114.45876768000016,53558.50846512001 2023-06-17,17:48:29.000,168,10985932,14645,0,1687024108,13097.225935559989,114.43762029000209,53558.501478 2023-06-17,17:48:30.000,168,10985901,14845,0,1687024109,13097.259617109994,114.40942377000465,53558.52243936 2023-06-17,17:48:31.000,168,10985907,14805,0,1687024110,13097.313507589999,114.22614638999949,53558.59231056 2023-06-17,17:48:32.000,168,10985924,14885,0,1687024111,13097.293298659999,114.15565508999862,53558.5713492 2023-06-17,17:48:33.000,168,10985950,14525,0,1687024112,13097.279826039994,114.0428690100016,53558.536413600006 2023-06-17,17:48:34.000,168,10985879,14645,0,1687024113,13097.279826039994,113.91598466999858,53558.501478 2023-06-17,17:48:35.000,168,10985956,14765,0,1687024114,13097.252880799999,113.94418119000329,53558.59231056 2023-06-17,17:48:36.000,168,10985867,14925,0,1687024115,13097.320243899994,113.76090380999813,53558.62724616001 2023-06-17,17:48:37.000,168,10985922,14765,0,1687024116,13097.30677127999,113.73975642000005,53558.47352952 2023-06-17,17:48:38.000,168,10985912,14205,0,1687024117,13097.360661759994,113.6481177300011,53558.62025904 2023-06-17,17:48:39.000,168,10985833,14805,0,1687024118,13097.35392545,113.53533165000408,53558.55038784 2023-06-17,17:48:40.000,168,10985879,14605,0,1687024119,13097.39434331,113.49303687000065,53558.501478 2023-06-17,17:48:41.000,168,10985880,14805,0,1687024120,13097.42802485999,113.38729992000299,53558.48051664 2023-06-17,17:48:42.000,168,10985909,14645,0,1687024121,13097.46844271999,113.33090688000084,53558.57833632001 2023-06-17,17:48:43.000,168,10985931,14805,0,1687024122,13097.52906950999,113.23221906000254,53558.52243936 2023-06-17,17:48:44.000,168,10985933,15005,0,1687024123,13097.522333199995,113.14058037000359,53558.48051664 2023-06-17,17:48:45.000,168,10985929,14685,0,1687024124,13097.59643261,113.04189254999801,53558.49449088 2023-06-17,17:48:46.000,168,10985859,14645,0,1687024125,13097.791785599991,112.97845038000378,53558.536413600006 2023-06-17,17:48:47.000,168,10985924,14645,0,1687024126,13097.852412389992,112.85861517000012,53558.536413600006 2023-06-17,17:48:48.000,168,10985928,14525,0,1687024127,13097.960193350002,112.75287822000246,53558.50846512001 2023-06-17,17:48:49.000,168,10985933,14725,0,1687024128,13098.034292759992,112.60484649000136,53558.45256816 2023-06-17,17:48:50.000,168,10985898,14885,0,1687024129,13098.121864790002,112.4850112799977,53558.55737496001 2023-06-17,17:48:51.000,168,10985900,14845,0,1687024130,13098.283536229988,112.41451998000412,53558.57833632001 2023-06-17,17:48:52.000,168,10985866,15085,0,1687024131,13098.404789809989,112.2523899900043,53558.69711736001 2023-06-17,17:48:53.000,168,10985820,14365,0,1687024132,13098.519307079994,112.24534085999767,53558.55737496001 2023-06-17,17:48:54.000,168,10985879,14805,0,1687024133,13098.67424221,112.13960391,53558.6412204 2023-06-17,17:48:55.000,168,10985875,14485,0,1687024134,13098.782023169995,112.08321086999786,53558.683143120004 2023-06-17,17:48:56.000,168,10985854,14525,0,1687024135,13098.89654044,112.0056704400049,53558.5713492 2023-06-17,17:48:57.000,168,10985905,15125,0,1687024136,13099.091893429992,111.98452304999955,53558.66916888 2023-06-17,17:49:08.000,168,10985904,14885,0,1687024147,13100.05518576,112.17484956000408,53558.96262792001 2023-06-17,17:49:09.000,168,10985942,15045,0,1687024148,13100.0147679,112.2876356400011,53558.9556408 2023-06-17,17:49:10.000,168,10985819,14765,0,1687024149,13100.13602148,112.30173389999982,53559.08140896001 2023-06-17,17:49:11.000,168,10985993,14805,0,1687024150,13100.11581255,112.4991095400037,53559.03249912001 2023-06-17,17:49:12.000,168,10985926,14845,0,1687024151,13100.07539469,112.56255170999793,53559.13031880001 2023-06-17,17:49:13.000,168,10985840,14765,0,1687024152,13100.00803158999,112.73173083000438,53559.05346048 2023-06-17,17:49:14.000,168,10985913,14725,0,1687024153,13099.95414111,112.8092712600046,53559.11634456 2023-06-17,17:49:15.000,168,10985891,14925,0,1687024154,13099.900250629995,112.87271342999884,53559.11634456 2023-06-17,17:49:16.000,168,10985871,14645,0,1687024155,13099.859832769995,113.00664690000121,53559.20019000001 2023-06-17,17:49:17.000,168,10985881,14845,0,1687024156,13099.758788119994,113.0912364600008,53559.08140896001 2023-06-17,17:49:18.000,168,10985848,14925,0,1687024157,13099.72510656999,113.0912364600008,53559.29102256 2023-06-17,17:49:19.000,168,10985899,15005,0,1687024158,13099.630798229999,113.17582602000039,53559.27704832001 2023-06-17,17:49:20.000,168,10985874,14765,0,1687024159,13099.536489889993,113.21107167000446,53559.21416424 2023-06-17,17:49:21.000,168,10985831,14765,0,1687024160,13099.428708929998,113.28861210000468,53559.34691952001 2023-06-17,17:49:22.000,168,10985887,15005,0,1687024161,13099.347873209997,113.28861210000468,53559.31198392 2023-06-17,17:49:23.000,168,10985906,14845,0,1687024162,13099.226619629997,113.3027103600034,53559.353906640004 2023-06-17,17:49:24.000,168,10985870,15045,0,1687024163,13099.098629740001,113.23221906000254,53559.27704832001 2023-06-17,17:49:25.000,168,10985866,14725,0,1687024164,13098.984112469996,113.20402253999782,53559.36788088001 2023-06-17,17:49:26.000,168,10985976,15005,0,1687024165,13098.89654044,113.055990810004,53559.423777840006 2023-06-17,17:49:27.000,168,10985924,14525,0,1687024166,13098.79549579,113.07008907000272,53559.33294528 2023-06-17,17:49:28.000,168,10985874,14725,0,1687024167,13098.68771482999,112.98549951000314,53559.36788088001 2023-06-17,17:49:29.000,168,10985855,14605,0,1687024168,13098.539516009994,112.87271342999884,53559.38884224 2023-06-17,17:49:30.000,168,10985989,14525,0,1687024169,13098.451943979999,112.77402561000054,53559.20019000001 2023-06-17,17:49:31.000,168,10985836,14725,0,1687024170,13098.371108259998,112.70353430999967,53559.32595816001 2023-06-17,17:49:32.000,168,10985925,15085,0,1687024171,13098.330690399998,112.58369910000329,53559.24211272 2023-06-17,17:49:33.000,168,10985858,14925,0,1687024172,13098.411526119999,112.47796214999835,53559.374868000006 2023-06-17,17:49:34.000,168,10986016,15045,0,1687024173,13098.431735049999,112.30173389999982,53559.38185512 2023-06-17,17:49:35.000,168,10985925,14565,0,1687024174,13098.398053499994,112.19599695000215,53559.256086960006 2023-06-17,17:49:36.000,168,10985937,14885,0,1687024175,13098.46541659999,111.99157217999891,53559.27704832001 2023-06-17,17:49:37.000,168,10985880,14765,0,1687024176,13098.458680289994,111.87878610000189,53559.304996800005 2023-06-17,17:49:38.000,168,10985896,14685,0,1687024177,13098.54625231999,111.78714741000294,53559.27704832001 2023-06-17,17:49:39.000,168,10985944,14845,0,1687024178,13098.600142799995,111.66026306999993,53559.19320288 2023-06-17,17:49:40.000,168,10985830,14405,0,1687024179,13098.68771482999,111.50518220999948,53559.21416424 2023-06-17,17:49:41.000,168,10985894,15205,0,1687024180,13098.68771482999,111.44174003999797,53559.21416424 2023-06-17,17:49:42.000,168,10985921,14765,0,1687024181,13098.903276749996,111.25846266000008,53559.24211272 2023-06-17,17:49:43.000,168,10985930,14925,0,1687024182,13098.91001305999,111.06813615000283,53559.3399324 2023-06-17,17:49:44.000,168,10985876,14925,0,1687024183,13098.970639849991,110.96239919999789,53559.29102256 2023-06-17,17:49:45.000,168,10985876,14765,0,1687024184,13099.071684499992,110.81436747000407,53559.28403544 2023-06-17,17:49:46.000,168,10985871,14805,0,1687024185,13099.125574979997,110.66633574000298,53559.33294528 2023-06-17,17:49:47.000,168,10985917,14685,0,1687024186,13099.213147009992,110.4971566200038,53559.374868000006 2023-06-17,17:49:48.000,168,10985957,14845,0,1687024187,13099.280510110002,110.36322315000143,53559.38884224 2023-06-17,17:49:49.000,168,10985930,14925,0,1687024188,13099.260301180002,110.21519142000034,53559.36089376 2023-06-17,17:49:50.000,168,10985927,14605,0,1687024189,13099.415236309993,110.08125794999796,53559.36089376 2023-06-17,17:49:51.000,168,10985843,14685,0,1687024190,13099.502808339988,109.89798057000007,53559.56352024001 2023-06-17,17:49:52.000,168,10985981,15045,0,1687024191,13099.529753579998,109.81339101000049,53559.43076496 2023-06-17,17:49:53.000,168,10985919,14885,0,1687024192,13099.469126789998,109.68650667000475,53559.44473920001 2023-06-17,17:49:54.000,168,10985933,14525,0,1687024193,13099.516280959993,109.54552407000301,53559.32595816001 2023-06-17,17:49:55.000,168,10985905,14765,0,1687024194,13099.549962509998,109.34814842999913,53559.38884224 2023-06-17,17:49:56.000,168,10985932,14965,0,1687024195,13099.529753579998,109.29880452000361,53559.423777840006 2023-06-17,17:49:57.000,168,10985929,14565,0,1687024196,13099.462390479988,109.20716583000467,53559.44473920001 2023-06-17,17:49:58.000,168,10985852,14565,0,1687024197,13099.536489889993,108.91815150000184,53559.304996800005 2023-06-17,17:49:59.000,168,10985868,14805,0,1687024198,13099.502808339988,108.85470933000033,53559.36788088001 2023-06-17,17:50:00.000,168,10986050,14845,0,1687024199,13099.428708929998,108.75602151000203,53559.402816480004 2023-06-17,17:50:01.000,168,10985983,14605,0,1687024200,13099.300719040002,108.59389152000222,53559.423777840006 2023-06-17,17:50:02.000,168,10986000,14845,0,1687024201,13099.273773799992,108.58684239000286,53559.43775208 2023-06-17,17:50:03.000,168,10985949,14845,0,1687024202,13099.192938079992,108.50225283000327,53559.45871344 2023-06-17,17:50:04.000,168,10985921,14645,0,1687024203,13099.091893429992,108.43881066000176,53559.38185512 2023-06-17,17:50:05.000,168,10985962,14965,0,1687024204,13098.984112469996,108.42471240000305,53559.43076496 2023-06-17,17:50:06.000,168,10985934,14965,0,1687024205,13099.004321399996,108.36127023000154,53559.45172632 2023-06-17,17:50:07.000,168,10985876,14885,0,1687024206,13098.78875947999,108.38946674999897,53559.50762328 2023-06-17,17:50:08.000,168,10985882,14805,0,1687024207,13098.721396379995,108.3330737100041,53559.49364904001 2023-06-17,17:50:09.000,168,10985893,14605,0,1687024208,13098.620351729995,108.28372980000131,53559.4796748 2023-06-17,17:50:10.000,168,10985809,14605,0,1687024209,13098.418262429994,108.30487718999939,53559.41679072001 2023-06-17,17:50:11.000,168,10985903,14845,0,1687024210,13098.350899329998,108.31192631999875,53559.374868000006 2023-06-17,17:50:12.000,168,10985891,14645,0,1687024211,13098.209436819998,108.3683193600009,53559.353906640004 2023-06-17,17:50:13.000,168,10985927,14805,0,1687024212,13097.993874899992,108.38241761999961,53559.43076496 2023-06-17,17:50:14.000,168,10985900,14805,0,1687024213,13097.939984420002,108.37536849000026,53559.45871344 2023-06-17,17:50:15.000,168,10985899,14845,0,1687024214,13097.724422499996,108.36127023000154,53559.39582936001 2023-06-17,17:50:16.000,168,10985932,14765,0,1687024215,13097.49538796,108.50225283000327,53559.31198392 2023-06-17,17:50:17.000,168,10986001,14805,0,1687024216,13097.28656234999,108.49520370000391,53559.34691952001 2023-06-17,17:50:18.000,168,10985852,14685,0,1687024217,13097.077736739993,108.67143195000244,53559.29102256 2023-06-17,17:50:19.000,168,10986017,14685,0,1687024218,13096.868911129997,108.58684239000286,53559.353906640004 2023-06-17,17:50:20.000,168,10985905,14525,0,1687024219,13096.639876590001,108.75602151000203,53559.07442184 2023-06-17,17:50:21.000,168,10985924,14845,0,1687024220,13096.39063311999,108.75602151000203,53559.11634456 2023-06-17,17:50:22.000,168,10985917,14885,0,1687024221,13096.202016439995,108.85470933000033,53559.13031880001 2023-06-17,17:50:23.000,168,10985881,14605,0,1687024222,13096.053817619999,108.86880758999905,53559.0953832 2023-06-17,17:50:24.000,168,10985955,14845,0,1687024223,13095.878673559993,108.86175845999969,53558.91371808001 2023-06-17,17:50:25.000,168,10986160,14565,0,1687024224,13095.649639019997,108.98159367000335,53558.83685976 2023-06-17,17:50:26.000,168,10986097,14845,0,1687024225,13095.555330679992,108.93224976000056,53558.850834000004 2023-06-17,17:50:27.000,168,10985884,14885,0,1687024226,13095.407131859996,109.00274106000143,53558.87878248 2023-06-17,17:50:28.000,168,10986043,14645,0,1687024227,13095.306087209996,108.94634801999928,53558.82288552001 2023-06-17,17:50:29.000,168,10986024,15085,0,1687024228,13095.144415769995,109.0732323600023,53558.77397568001 2023-06-17,17:50:30.000,168,10986038,14765,0,1687024229,13095.09052528999,108.960446279998,53558.683143120004 2023-06-17,17:50:31.000,168,10985930,14765,0,1687024230,13095.103997909995,108.9252006300012,53558.62724616001 2023-06-17,17:50:32.000,168,10985871,14805,0,1687024231,13094.982744329995,108.85470933000033,53558.67615600001 2023-06-17,17:50:33.000,168,10985912,15005,0,1687024232,13094.99621695,108.8265128100029,53558.55038784 2023-06-17,17:50:34.000,168,10986005,14885,0,1687024233,13094.97600802,108.67143195000244,53558.47352952 2023-06-17,17:50:35.000,168,10985964,14725,0,1687024234,13094.86822705999,108.66438282000308,53558.47352952 2023-06-17,17:50:36.000,168,10985917,14805,0,1687024235,13094.901908609994,108.41061414000433,53558.50846512001 2023-06-17,17:50:37.000,168,10985696,15045,0,1687024236,13094.881699679994,108.34717197000282,53558.45256816 2023-06-17,17:50:38.000,168,10985949,14925,0,1687024237,13094.93559016,108.20618937000108,53558.36173560001 2023-06-17,17:50:39.000,168,10986009,14885,0,1687024238,13094.780655029994,108.0863541600047,53558.417632560006 2023-06-17,17:50:40.000,168,10985980,14845,0,1687024239,13094.854754439999,107.88897852000082,53558.35474848 2023-06-17,17:50:41.000,168,10985816,14805,0,1687024240,13094.807600269989,107.8748802600021,53558.38968408001 2023-06-17,17:50:42.000,168,10985831,14765,0,1687024241,13094.861490749994,107.6281607100027,53558.24295456001 2023-06-17,17:50:43.000,168,10985890,14725,0,1687024242,13094.841281819994,107.43783419999818,53558.31282576 2023-06-17,17:50:44.000,168,10985874,14725,0,1687024243,13094.86822705999,107.31094986000244,53558.16609624 2023-06-17,17:50:45.000,168,10985873,14685,0,1687024244,13094.901908609994,107.12767248000455,53558.15212200001 2023-06-17,17:50:46.000,168,10985764,14845,0,1687024245,13094.821072889994,107.03603378999833,53558.1870576 2023-06-17,17:50:47.000,168,10985892,14805,0,1687024246,13094.800863959994,106.90210032000323,53558.16609624 2023-06-17,17:50:48.000,168,10985927,14725,0,1687024247,13094.767182409989,106.66947903000255,53558.27090304001 2023-06-17,17:50:49.000,168,10985865,15125,0,1687024248,13094.753709789999,106.57079121000424,53558.02635384001 2023-06-17,17:50:50.000,168,10986005,14805,0,1687024249,13094.686346689989,106.41571035000379,53558.131160640005 2023-06-17,17:50:51.000,168,10985717,14925,0,1687024250,13094.612247279998,106.4650542599993,53558.12417352001 2023-06-17,17:50:52.000,168,10985897,14525,0,1687024251,13094.437103219992,106.39456295999844,53558.08923792 2023-06-17,17:50:53.000,168,10985781,14725,0,1687024252,13094.490993699997,106.04915559000074,53558.14513488 2023-06-17,17:50:54.000,168,10986026,14925,0,1687024253,13094.497730009993,106.19718732000183,53558.13814776 2023-06-17,17:50:55.000,168,10985955,14965,0,1687024254,13094.288904399997,105.93636951000371,53558.15212200001 2023-06-17,17:50:56.000,168,10986026,14885,0,1687024255,13094.268695469997,106.00686081000458,53558.15212200001 2023-06-17,17:50:57.000,168,10985874,14685,0,1687024256,13094.05986986,105.89407473000028,53558.15910912 2023-06-17,17:50:58.000,168,10985971,14645,0,1687024257,13094.08007879,106.01390994000394,53558.01936672 2023-06-17,17:50:59.000,168,10985933,14565,0,1687024258,13093.79715377,106.00686081000458,53558.10321216001 2023-06-17,17:51:00.000,168,10985907,14805,0,1687024259,13093.682636499994,106.09145037000417,53558.06827656 2023-06-17,17:51:01.000,168,10985854,15045,0,1687024260,13093.66916387999,105.99276254999859,53558.061289440004 2023-06-17,17:51:02.000,168,10985968,14805,0,1687024261,13093.460338269993,105.99276254999859,53558.0473152 2023-06-17,17:51:03.000,168,10985943,14845,0,1687024262,13093.345821000003,106.09849950000353,53557.98443112001 2023-06-17,17:51:04.000,168,10986178,14885,0,1687024263,13093.231303729997,106.14784340999904,53557.94949552 2023-06-17,17:51:05.000,168,10985951,15045,0,1687024264,13093.190885869997,106.25358036000398,53557.85866296001 2023-06-17,17:51:06.000,168,10985776,14925,0,1687024265,13092.921433470001,106.17603993000375,53557.78879176001 2023-06-17,17:51:07.000,168,10985880,14685,0,1687024266,13092.934906089991,106.12669602000096,53557.97045688 2023-06-17,17:51:08.000,168,10986062,14765,0,1687024267,13092.746289409995,106.19718732000183,53557.73988192001 2023-06-17,17:51:09.000,168,10985939,14725,0,1687024268,13092.65198106999,106.39456295999844,53557.71892056001 2023-06-17,17:51:10.000,168,10985705,14525,0,1687024269,13092.47683701,106.14079427999968,53557.5931524 2023-06-17,17:51:11.000,168,10985961,14805,0,1687024270,13092.47010069999,106.17603993000375,53557.71892056001 2023-06-17,17:51:12.000,168,10985874,14765,0,1687024271,13092.47683701,106.11259776000225,53557.411487280006 2023-06-17,17:51:13.000,168,10986097,14925,0,1687024272,13092.369056049989,106.04210646000138,53557.60712664 2023-06-17,17:51:14.000,168,10986061,14645,0,1687024273,13092.234329849998,106.1196468900016,53557.47437136 2023-06-17,17:51:15.000,168,10985790,15245,0,1687024274,13092.180439369993,106.04210646000138,53557.36956456 2023-06-17,17:51:16.000,168,10985896,14685,0,1687024275,13092.025504240002,106.0562047200001,53557.4184744 2023-06-17,17:51:17.000,168,10986066,14485,0,1687024276,13092.038976859993,106.07735210999817,53557.31366760001 2023-06-17,17:51:18.000,168,10985951,15045,0,1687024277,13091.998558999992,105.91522211999836,53557.222835040004 2023-06-17,17:51:19.000,168,10986111,14965,0,1687024278,13091.931195899997,105.95751690000179,53557.2088608 2023-06-17,17:51:20.000,168,10986093,14645,0,1687024279,13091.964877450002,106.0209590700033,53557.18789944001 2023-06-17,17:51:21.000,168,10985938,14605,0,1687024280,13091.910986969997,106.1548925399984,53557.076105520006 2023-06-17,17:51:22.000,168,10985823,14845,0,1687024281,13091.917723279992,106.03505733000202,53557.11802824001 2023-06-17,17:51:23.000,168,10986027,15165,0,1687024282,13092.038976859993,106.0562047200001,53557.08309264 2023-06-17,17:51:24.000,168,10985889,14965,0,1687024283,13092.052449479997,105.95751690000179,53556.91540176 2023-06-17,17:51:25.000,168,10985906,14805,0,1687024284,13092.086131030002,106.0209590700033,53556.93636312 2023-06-17,17:51:26.000,168,10985991,14965,0,1687024285,13092.146757819988,106.08440124000481,53556.86649192 2023-06-17,17:51:27.000,168,10985924,14725,0,1687024286,13092.193911989998,106.04915559000074,53556.908414640006 2023-06-17,17:51:28.000,168,10985878,14445,0,1687024287,13092.227593539988,106.1689908000044,53556.838543440004 2023-06-17,17:51:29.000,168,10986004,14885,0,1687024288,13092.166966749988,106.18308906000311,53556.79662072 2023-06-17,17:51:30.000,168,10985897,14765,0,1687024289,13092.200648299993,106.26062949000334,53556.77565936 2023-06-17,17:51:31.000,168,10985995,14885,0,1687024290,13092.193911989998,106.28177688000142,53556.76867224 2023-06-17,17:51:32.000,168,10985971,14685,0,1687024291,13092.281484019994,106.25358036000398,53556.80360784 2023-06-17,17:51:33.000,168,10985903,14725,0,1687024292,13092.247802469989,106.3311207900042,53556.71277528001 2023-06-17,17:51:34.000,168,10985911,14525,0,1687024293,13092.173703059998,106.31702252999821,53556.691813920006 2023-06-17,17:51:35.000,168,10985937,14965,0,1687024294,13092.268011399989,106.17603993000375,53556.77565936 2023-06-17,17:51:36.000,168,10985902,14805,0,1687024295,13092.422946529994,106.08440124000481,53556.8245692 2023-06-17,17:51:37.000,168,10985934,14925,0,1687024296,13092.483573319994,106.11259776000225,53556.53111016 2023-06-17,17:51:38.000,168,10985927,14685,0,1687024297,13092.47683701,106.07735210999817,53556.58700712 2023-06-17,17:51:39.000,168,10985944,15005,0,1687024298,13092.49704594,105.99981167999795,53556.754698 2023-06-17,17:51:40.000,168,10985958,14525,0,1687024299,13092.523991179994,105.97161516000051,53556.78264648001 2023-06-17,17:51:41.000,168,10985787,14925,0,1687024300,13092.665453689995,105.94341864000307,53556.86649192 2023-06-17,17:51:42.000,168,10985908,14685,0,1687024301,13092.7395531,106.0209590700033,53556.73373664001 2023-06-17,17:51:43.000,168,10985897,14765,0,1687024302,13092.914697159991,105.83768168999813,53557.104054 2023-06-17,17:51:44.000,168,10985904,15045,0,1687024303,13092.81365250999,105.97161516000051,53557.055144160004 2023-06-17,17:51:45.000,168,10986037,14885,0,1687024304,13092.83386143999,105.97866428999987,53557.06213128 2023-06-17,17:51:46.000,168,10985911,14805,0,1687024305,13092.75976203,105.95751690000179,53557.027195680006 2023-06-17,17:51:47.000,168,10985893,14565,0,1687024306,13092.665453689995,105.92932038000436,53556.957324480005 2023-06-17,17:51:48.000,168,10985930,14765,0,1687024307,13092.69239892999,105.94341864000307,53557.06213128 2023-06-17,17:51:49.000,168,10985850,14605,0,1687024308,13092.5374638,105.89407473000028,53557.06911840001 2023-06-17,17:51:50.000,168,10985897,14525,0,1687024309,13092.443155459994,105.84473082000477,53557.18789944001 2023-06-17,17:51:51.000,168,10985978,14885,0,1687024310,13092.396001289999,105.73194474000047,53557.1389896 2023-06-17,17:51:52.000,168,10985879,14525,0,1687024311,13092.355583429999,105.70374822000304,53557.173925200004 2023-06-17,17:51:53.000,168,10985937,14885,0,1687024312,13092.234329849998,105.64735518000089,53557.21584792001 2023-06-17,17:51:54.000,168,10985955,14685,0,1687024313,13092.106339960003,105.59096213999874,53557.15296384 2023-06-17,17:51:55.000,168,10985914,14525,0,1687024314,13091.985086380002,105.54161823000322,53557.06911840001 2023-06-17,17:51:56.000,168,10986035,14845,0,1687024315,13091.877305419992,105.464077800003,53557.194886560006 2023-06-17,17:51:57.000,168,10985864,14885,0,1687024316,13091.668479809996,105.3653899800047,53557.06911840001 2023-06-17,17:51:58.000,168,10985875,14925,0,1687024317,13091.6617435,105.34424258999934,53557.11802824001 2023-06-17,17:51:59.000,168,10985962,15045,0,1687024318,13091.385554789995,105.2173582500036,53557.06911840001 2023-06-17,17:52:00.000,168,10986016,14725,0,1687024319,13091.33166430999,105.25965302999975,53557.194886560006 2023-06-17,17:52:01.000,168,10985804,14965,0,1687024320,13091.183465489994,105.29489868000383,53557.15296384 2023-06-17,17:52:02.000,168,10985953,15525,0,1687024321,13090.887067850002,105.14686695000273,53557.104054 2023-06-17,17:52:03.000,168,10986036,15205,0,1687024322,13090.927485709988,105.11867042999802,53557.0341828 2023-06-17,17:52:04.000,168,10985727,15045,0,1687024323,13090.711923789997,105.30899694000254,53556.88046616001 2023-06-17,17:52:05.000,168,10985935,14725,0,1687024324,13090.496361869991,105.11867042999802,53556.99226008 2023-06-17,17:52:06.000,168,10986202,15005,0,1687024325,13090.287536259995,105.03408086999843,53557.027195680006 2023-06-17,17:52:07.000,168,10985933,14805,0,1687024326,13090.186491609995,105.39358650000213,53556.78264648001 2023-06-17,17:52:08.000,168,10985916,14845,0,1687024327,13090.15954637,105.45702867000364,53556.8245692 2023-06-17,17:52:09.000,168,10986037,14685,0,1687024328,13089.984402309994,105.40768476000085,53556.859504800006 2023-06-17,17:52:10.000,168,10985973,14845,0,1687024329,13089.849676109989,105.44293040999764,53556.79662072 2023-06-17,17:52:11.000,168,10985944,14725,0,1687024330,13089.694740979998,105.45702867000364,53556.71277528001 2023-06-17,17:52:12.000,168,10985996,14885,0,1687024331,13089.593696329997,105.5275199700045,53556.68482680001 2023-06-17,17:52:13.000,168,10985870,14805,0,1687024332,13089.384870720001,105.62620779000281,53556.60796848 2023-06-17,17:52:14.000,168,10985959,14965,0,1687024333,13089.337716549991,105.57686388000002,53556.68482680001 2023-06-17,17:52:15.000,168,10985936,14645,0,1687024334,13089.169308799996,105.55571649000194,53556.53809728 2023-06-17,17:52:16.000,168,10985873,14725,0,1687024335,13089.13562724999,105.55571649000194,53556.384380640004 2023-06-17,17:52:17.000,168,10985970,14885,0,1687024336,13089.05479152999,105.57686388000002,53556.405342000005 2023-06-17,17:52:18.000,168,10985937,14525,0,1687024337,13088.987428429995,105.59096213999874,53556.34944504001 2023-06-17,17:52:19.000,168,10985969,14845,0,1687024338,13088.987428429995,105.54866736000258,53556.34245792 2023-06-17,17:52:20.000,168,10985936,14845,0,1687024339,13088.906592709995,105.49227432000043,53556.34245792 2023-06-17,17:52:21.000,168,10985894,14605,0,1687024340,13088.926801639995,105.58391300999938,53556.2655996 2023-06-17,17:52:22.000,168,10985914,14805,0,1687024341,13088.87964747,105.54161823000322,53556.188741280006 2023-06-17,17:52:23.000,168,10985965,14525,0,1687024342,13088.97395580999,105.56981475000066,53556.2655996 2023-06-17,17:52:24.000,168,10985969,14645,0,1687024343,13089.00090105,105.55571649000194,53556.20271552 2023-06-17,17:52:25.000,168,10985933,14725,0,1687024344,13089.01437366999,105.5275199700045,53556.06297312001 2023-06-17,17:52:26.000,168,10985943,14565,0,1687024345,13088.99416473999,105.54866736000258,53556.00707616 2023-06-17,17:52:27.000,168,10985961,14925,0,1687024346,13089.01437366999,105.44293040999764,53556.00707616 2023-06-17,17:52:28.000,168,10986007,14645,0,1687024347,13089.07500045999,105.47112693000236,53555.97214056001 2023-06-17,17:52:29.000,168,10986093,14685,0,1687024348,13089.09520938999,105.42883214999893,53555.951179200005 2023-06-17,17:52:30.000,168,10985766,14965,0,1687024349,13089.18278142,105.40768476000085,53555.90925648 2023-06-17,17:52:31.000,168,10985818,14845,0,1687024350,13089.236671899991,105.34424258999934,53555.97912768 2023-06-17,17:52:32.000,168,10985863,14845,0,1687024351,13089.351189169996,105.2526039000004,53555.89528224001 2023-06-17,17:52:33.000,168,10986139,14845,0,1687024352,13089.432024889997,105.11867042999802,53555.97214056001 2023-06-17,17:52:34.000,168,10985876,14845,0,1687024353,13089.472442749997,105.05522826000379,53555.77650120001 2023-06-17,17:52:35.000,168,10985988,14605,0,1687024354,13089.539805849992,104.93539305000013,53555.902269360005 2023-06-17,17:52:36.000,168,10985903,14845,0,1687024355,13089.586960020002,104.94244217999949,53556.07694736 2023-06-17,17:52:37.000,168,10985905,14845,0,1687024356,13089.661059429993,104.75211567000224,53555.853359520006 2023-06-17,17:52:38.000,168,10986003,14885,0,1687024357,13089.721686219993,104.84375436000118,53555.8114368 2023-06-17,17:52:39.000,168,10985832,14805,0,1687024358,13089.815994559998,104.68162437000137,53555.783488320005 2023-06-17,17:52:40.000,168,10986027,14805,0,1687024359,13089.822730869993,104.62523132999922,53555.84637240001 2023-06-17,17:52:41.000,168,10985907,14885,0,1687024360,13089.984402309994,104.47015046999877,53555.80444968001 2023-06-17,17:52:42.000,168,10985855,14765,0,1687024361,13090.11239219999,104.4137574300039,53555.83938528 2023-06-17,17:52:43.000,168,10985916,14645,0,1687024362,13089.977665999999,104.23048004999873,53555.82541104001 2023-06-17,17:52:44.000,168,10985880,14685,0,1687024363,13090.13933744,104.18113614000322,53555.88829512 2023-06-17,17:52:45.000,168,10985909,14805,0,1687024364,13090.19322791999,104.14589048999915,53555.9162436 2023-06-17,17:52:46.000,168,10985901,14925,0,1687024365,13090.29427256999,104.06130092999956,53555.93021784 2023-06-17,17:52:47.000,168,10985903,14765,0,1687024366,13090.32121781,104.0542518000002,53555.89528224001 2023-06-17,17:52:48.000,168,10985868,14445,0,1687024367,13090.368371979996,103.96261311000126,53556.00707616 2023-06-17,17:52:49.000,168,10985943,14765,0,1687024368,13090.35489935999,103.96966224000062,53555.99310192001 2023-06-17,17:52:50.000,168,10985963,14725,0,1687024369,13090.348163049995,103.97671136999998,53555.97214056001 2023-06-17,17:52:51.000,168,10985996,14965,0,1687024370,13090.415526149991,103.94851485000254,53556.08393448 2023-06-17,17:52:52.000,168,10985900,14885,0,1687024371,13090.435735079991,104.0190061500034,53555.93720496 2023-06-17,17:52:53.000,168,10985938,14885,0,1687024372,13090.39531721999,104.07539918999828,53555.99310192001 2023-06-17,17:52:54.000,168,10985990,14725,0,1687024373,13090.489625559996,104.11769397000171,53556.11188296001 2023-06-17,17:52:55.000,168,10985886,14605,0,1687024374,13090.469416629996,104.21638179000001,53556.118870080005 2023-06-17,17:52:56.000,168,10985926,14485,0,1687024375,13090.496361869991,104.23752917999809,53556.20271552 2023-06-17,17:52:57.000,168,10985974,14965,0,1687024376,13090.42226246,104.37851177999983,53556.15380568 2023-06-17,17:52:58.000,168,10985864,14725,0,1687024377,13090.408789839996,104.45605221000005,53556.10489584 2023-06-17,17:52:59.000,168,10985917,14645,0,1687024378,13090.388580909996,104.58998568000243,53556.16079280001 2023-06-17,17:53:00.000,168,10985978,14845,0,1687024379,13090.348163049995,104.65342785000394,53556.13284432 2023-06-17,17:53:01.000,168,10985926,14765,0,1687024380,13090.36163567,104.73801741000352,53556.20970264001 2023-06-17,17:53:02.000,168,10985927,14645,0,1687024381,13090.35489935999,104.82965610000247,53556.20271552 2023-06-17,17:53:03.000,168,10985894,14685,0,1687024382,13090.29427256999,104.92129479000141,53556.18175416001 2023-06-17,17:53:04.000,168,10985963,14845,0,1687024383,13090.29427256999,105.02703173999907,53556.3005352 2023-06-17,17:53:05.000,168,10985938,14765,0,1687024384,13090.247118399995,105.08342478000122,53556.25162536 2023-06-17,17:53:06.000,168,10985925,14805,0,1687024385,13090.25385470999,105.12571956000465,53556.216689760004 2023-06-17,17:53:07.000,168,10985921,14805,0,1687024386,13090.19322791999,105.20325999000488,53556.25162536 2023-06-17,17:53:08.000,168,10985969,14565,0,1687024387,13090.186491609995,105.24555477000104,53556.3005352 2023-06-17,17:53:09.000,168,10985992,14765,0,1687024388,13090.15281005999,105.3160460700019,53556.22367688 2023-06-17,17:53:10.000,168,10985896,14845,0,1687024389,13090.09891958,105.33014433000062,53556.3005352 2023-06-17,17:53:11.000,168,10985900,14565,0,1687024390,13090.09891958,105.3512917199987,53556.335470800004 2023-06-17,17:53:12.000,168,10985912,14525,0,1687024391,13090.09218326999,105.37243911000405,53556.356432160006 2023-06-17,17:53:13.000,168,10985964,14565,0,1687024392,13090.03829279,105.40063563000149,53556.3005352 2023-06-17,17:53:14.000,168,10985934,14805,0,1687024393,13089.984402309994,105.39358650000213,53556.32848368001 2023-06-17,17:53:15.000,168,10985990,15045,0,1687024394,13089.950720759989,105.40063563000149,53556.27258672 2023-06-17,17:53:16.000,168,10985891,14565,0,1687024395,13089.984402309994,105.3512917199987,53556.2655996 2023-06-17,17:53:17.000,168,10985900,14605,0,1687024396,13089.97092968999,105.30899694000254,53556.25162536 2023-06-17,17:53:18.000,168,10985954,14765,0,1687024397,13089.964193379994,105.30194781000318,53556.34944504001 2023-06-17,17:53:19.000,168,10985972,14485,0,1687024398,13089.950720759989,105.2173582500036,53556.41232912 2023-06-17,17:53:20.000,168,10985907,14365,0,1687024399,13089.869885039989,105.16096521000145,53556.34944504001 2023-06-17,17:53:21.000,168,10986032,14525,0,1687024400,13089.849676109989,105.07637565000186,53556.36341928 2023-06-17,17:53:22.000,168,10985928,14485,0,1687024401,13089.809258249988,104.99883522000164,53556.39835488001 2023-06-17,17:53:23.000,168,10985963,14805,0,1687024402,13089.809258249988,104.93539305000013,53556.27258672 2023-06-17,17:53:24.000,168,10985999,14645,0,1687024403,13089.762104079993,104.86490174999926,53556.23066400001 2023-06-17,17:53:25.000,168,10985908,14885,0,1687024404,13089.782313009993,104.73801741000352,53556.216689760004 2023-06-17,17:53:26.000,168,10985874,14765,0,1687024405,13089.768840389988,104.68867350000073,53556.29354808 2023-06-17,17:53:27.000,168,10985842,15045,0,1687024406,13089.809258249988,104.59703481000179,53556.41232912 2023-06-17,17:53:28.000,168,10986011,14805,0,1687024407,13089.667795740002,104.54064176999964,53556.32848368001 2023-06-17,17:53:29.000,168,10986035,15005,0,1687024408,13089.661059429993,104.35031526000239,53556.27258672 2023-06-17,17:53:30.000,168,10985974,15005,0,1687024409,13089.586960020002,104.32916787000431,53556.25861248001 2023-06-17,17:53:31.000,168,10986042,14845,0,1687024410,13089.607168950002,104.34326613000303,53556.23066400001 2023-06-17,17:53:32.000,168,10985880,14805,0,1687024411,13089.512860609997,104.2657257000028,53556.3704064 2023-06-17,17:53:33.000,168,10986013,14765,0,1687024412,13089.411815959997,104.18818527000258,53556.20271552 2023-06-17,17:53:34.000,168,10985975,14885,0,1687024413,13089.506124300002,104.13179223000043,53556.25861248001 2023-06-17,17:53:35.000,168,10985876,14765,0,1687024414,13089.371398099996,104.21638179000001,53556.237651120005 2023-06-17,17:53:36.000,168,10985795,14925,0,1687024415,13089.324243930001,104.21638179000001,53556.23066400001 2023-06-17,17:53:37.000,168,10986020,14645,0,1687024416,13089.236671899991,104.06130092999956,53556.20970264001 2023-06-17,17:53:38.000,168,10985930,14765,0,1687024417,13089.24340821,104.19523440000194,53556.20970264001 2023-06-17,17:53:39.000,168,10985939,14805,0,1687024418,13089.128890939995,104.18113614000322,53556.29354808 2023-06-17,17:53:40.000,168,10985999,14765,0,1687024419,13088.91332901999,104.32211873999768,53556.10489584 2023-06-17,17:53:41.000,168,10985989,14885,0,1687024420,13088.83249329999,104.38556090999919,53556.055986 2023-06-17,17:53:42.000,168,10985976,14725,0,1687024421,13088.758393889999,104.5124452500022,53556.14681856 2023-06-17,17:53:43.000,168,10985910,14565,0,1687024422,13088.583249829993,104.58293655000307,53556.18175416001 2023-06-17,17:53:44.000,168,10985930,14685,0,1687024423,13088.536095659998,104.63228045999858,53556.08393448 2023-06-17,17:53:45.000,168,10985839,15005,0,1687024424,13088.381160529992,104.7239191500048,53556.021050400006 2023-06-17,17:53:46.000,168,10985980,14525,0,1687024425,13088.098235509991,104.84375436000118,53555.90925648 2023-06-17,17:53:47.000,168,10985950,14645,0,1687024426,13088.098235509991,104.87900000999798,53556.021050400006 2023-06-17,17:53:48.000,168,10985985,14845,0,1687024427,13087.98371824,105.01998260999972,53555.965153439996 2023-06-17,17:53:49.000,168,10985938,14805,0,1687024428,13087.768156319995,105.13276869000401,53555.94419208001 2023-06-17,17:53:50.000,168,10985998,14605,0,1687024429,13087.72100215,105.20325999000488,53555.95816632 2023-06-17,17:53:51.000,168,10985998,14765,0,1687024430,13087.57280332999,105.29489868000383,53555.94419208001 2023-06-17,17:53:52.000,168,10985934,14685,0,1687024431,13087.525649159994,105.3653899800047,53555.84637240001 2023-06-17,17:53:53.000,168,10985998,14925,0,1687024432,13087.478494989999,105.44997954000428,53555.84637240001 2023-06-17,17:53:54.000,168,10985941,14645,0,1687024433,13087.310087239988,105.49932344999979,53555.72759136001 2023-06-17,17:53:55.000,168,10985965,14805,0,1687024434,13087.269669380003,105.57686388000002,53555.734578480005 2023-06-17,17:53:56.000,168,10985953,14885,0,1687024435,13087.235987829998,105.63325692000217,53555.72060424 2023-06-17,17:53:57.000,168,10986004,15205,0,1687024436,13087.161888419992,105.70374822000304,53555.67868152001 2023-06-17,17:53:58.000,168,10986078,14685,0,1687024437,13087.168624730002,105.64735518000089,53555.58784896001 2023-06-17,17:53:59.000,168,10986264,14805,0,1687024438,13087.249460450003,105.66850256999896,53555.58784896001 2023-06-17,17:54:00.000,168,10986166,14925,0,1687024439,13087.343768789993,105.61915866000345,53555.59483608 2023-06-17,17:54:01.000,168,10985967,14925,0,1687024440,13087.209042590002,105.63325692000217,53555.399196720005 2023-06-17,17:54:02.000,168,10985972,14805,0,1687024441,13087.404395579993,105.75309212999855,53555.46906792001 2023-06-17,17:54:03.000,168,10985996,15045,0,1687024442,13087.330296169988,105.62620779000281,53555.531952 2023-06-17,17:54:04.000,168,10985928,14525,0,1687024443,13087.343768789993,105.64030605000153,53555.45509368 2023-06-17,17:54:05.000,168,10986010,14805,0,1687024444,13087.202306279993,105.69669909000368,53555.30137704001 2023-06-17,17:54:06.000,168,10985779,15005,0,1687024445,13087.256196759998,105.68964996000432,53555.38522248 2023-06-17,17:54:07.000,168,10985854,14805,0,1687024446,13087.343768789993,105.64735518000089,53555.53893912001 2023-06-17,17:54:08.000,168,10986011,14605,0,1687024447,13087.370714029988,105.64030605000153,53555.46906792001 2023-06-17,17:54:09.000,168,10985931,14685,0,1687024448,13087.337032479998,105.59096213999874,53555.43413232 2023-06-17,17:54:10.000,168,10985952,14765,0,1687024449,13087.303350929993,105.68964996000432,53555.38522248 2023-06-17,17:54:11.000,168,10985988,14605,0,1687024450,13087.357241409998,105.65440431000025,53555.37124824001 2023-06-17,17:54:12.000,168,10985894,14765,0,1687024451,13087.417868199998,105.62620779000281,53555.38522248 2023-06-17,17:54:13.000,168,10985932,14805,0,1687024452,13087.458286059998,105.62620779000281,53555.4271452 2023-06-17,17:54:14.000,168,10985870,14885,0,1687024453,13087.458286059998,105.72489561000111,53555.42015808001 2023-06-17,17:54:15.000,168,10986023,14525,0,1687024454,13087.478494989999,105.73899386999983,53555.462080799996 2023-06-17,17:54:16.000,168,10985982,14725,0,1687024455,13087.559330709999,105.75309212999855,53555.44111944001 2023-06-17,17:54:17.000,168,10985864,14965,0,1687024456,13087.512176539989,105.7742395200039,53555.38522248 2023-06-17,17:54:18.000,168,10985949,14565,0,1687024457,13087.512176539989,105.8729273400022,53555.37823536 2023-06-17,17:54:19.000,168,10985957,14885,0,1687024458,13087.498703919999,105.74604299999919,53555.399196720005 2023-06-17,17:54:20.000,168,10985970,14805,0,1687024459,13087.505440229994,105.73194474000047,53555.33631264 2023-06-17,17:54:21.000,168,10985948,14845,0,1687024460,13087.498703919999,105.83768168999813,53555.37124824001 2023-06-17,17:54:22.000,168,10985924,14765,0,1687024461,13087.525649159994,105.82358342999942,53555.41317096 2023-06-17,17:54:23.000,168,10986010,14725,0,1687024462,13087.498703919999,105.85177995000413,53555.4271452 2023-06-17,17:54:24.000,168,10985949,14805,0,1687024463,13087.370714029988,105.80243604000134,53555.43413232 2023-06-17,17:54:25.000,168,10985914,14525,0,1687024464,13087.283141999993,105.83063255999878,53555.41317096 2023-06-17,17:54:26.000,168,10985943,14605,0,1687024465,13087.222515209993,105.83063255999878,53555.45509368 2023-06-17,17:54:27.000,168,10986018,14645,0,1687024466,13087.094525319997,105.83768168999813,53555.45509368 2023-06-17,17:54:28.000,168,10985936,14725,0,1687024467,13087.040634839992,105.83768168999813,53555.50400352 2023-06-17,17:54:29.000,168,10985976,14485,0,1687024468,13086.878963399991,105.85177995000413,53555.38522248 2023-06-17,17:54:30.000,168,10985940,14725,0,1687024469,13086.885699710001,105.90112385999964,53555.399196720005 2023-06-17,17:54:31.000,168,10985958,14845,0,1687024470,13086.73750088999,105.92227124999772,53555.38522248 2023-06-17,17:54:32.000,168,10985920,14525,0,1687024471,13086.63645623999,105.90112385999964,53555.44111944001 2023-06-17,17:54:33.000,168,10986003,14605,0,1687024472,13086.468048489995,105.99981167999795,53555.25246720001 2023-06-17,17:54:34.000,168,10985834,14685,0,1687024473,13086.387212769994,105.96456603000115,53555.329325520004 2023-06-17,17:54:35.000,168,10985945,15045,0,1687024474,13086.286168119994,105.99981167999795,53555.30137704001 2023-06-17,17:54:36.000,168,10985907,14765,0,1687024475,13086.205332399993,106.03505733000202,53555.27342856001 2023-06-17,17:54:37.000,168,10985906,14685,0,1687024476,13086.124496679993,106.04210646000138,53555.15464752001 2023-06-17,17:54:38.000,168,10986011,15045,0,1687024477,13086.030188340002,106.02800820000266,53555.23849296 2023-06-17,17:54:39.000,168,10985956,14605,0,1687024478,13085.929143690002,106.06325384999946,53555.16862176 2023-06-17,17:54:40.000,168,10985906,14925,0,1687024479,13085.828099040002,106.11259776000225,53555.04984072 2023-06-17,17:54:41.000,168,10985730,14685,0,1687024480,13085.821362729992,106.1689908000044,53555.05682784001 2023-06-17,17:54:42.000,168,10985999,14645,0,1687024481,13085.767472250001,105.91522211999836,53555.08477632001 2023-06-17,17:54:43.000,168,10985901,14885,0,1687024482,13085.52496509,105.85882908000349,53554.896124080005 2023-06-17,17:54:44.000,168,10986066,14885,0,1687024483,13085.45760198999,106.18308906000311,53554.993943760004 2023-06-17,17:54:45.000,168,10985882,14765,0,1687024484,13085.58559188,106.04915559000074,53555.03586648001 2023-06-17,17:54:46.000,168,10986046,14725,0,1687024485,13085.531701399996,106.04210646000138,53555.10573768001 2023-06-17,17:54:47.000,168,10985935,14925,0,1687024486,13085.471074609995,106.06325384999946,53555.00093088 2023-06-17,17:54:48.000,168,10985978,14645,0,1687024487,13085.39697519999,106.03505733000202,53554.88913696001 2023-06-17,17:54:49.000,168,10985981,14645,0,1687024488,13085.329612099995,105.97161516000051,53554.87516272 2023-06-17,17:54:50.000,168,10985921,14685,0,1687024489,13085.27572161999,105.95046777000243,53554.88214984 2023-06-17,17:54:51.000,168,10985955,14685,0,1687024490,13085.20162221,105.97866428999987,53554.78433016 2023-06-17,17:54:52.000,168,10985951,14685,0,1687024491,13085.147731729994,105.99276254999859,53554.70048472001 2023-06-17,17:54:53.000,168,10985902,14685,0,1687024492,13085.066896009994,105.92932038000436,53554.80529152 2023-06-17,17:54:54.000,168,10986002,14605,0,1687024493,13085.066896009994,105.78833778000262,53554.728433200005 2023-06-17,17:54:55.000,168,10985907,14885,0,1687024494,13085.026478149994,105.80243604000134,53554.72144608001 2023-06-17,17:54:56.000,168,10985960,14325,0,1687024495,13084.965851359993,105.73194474000047,53554.67253624001 2023-06-17,17:54:57.000,168,10985915,14245,0,1687024496,13084.945642429993,105.70374822000304,53554.67253624001 2023-06-17,17:54:58.000,168,10985979,14525,0,1687024497,13084.885015639993,105.70374822000304,53554.59567792 2023-06-17,17:54:59.000,168,10985996,14725,0,1687024498,13084.864806709993,105.64030605000153,53554.511832480006 2023-06-17,17:55:00.000,168,10985924,14965,0,1687024499,13084.898488259998,105.66850256999896,53554.441961280005 2023-06-17,17:55:01.000,168,10985974,14885,0,1687024500,13084.925433499993,105.68260082999768,53554.47689688 2023-06-17,17:55:02.000,168,10986102,14925,0,1687024501,13084.952378739988,105.78833778000262,53554.43497416001 2023-06-17,17:55:03.000,168,10986113,14845,0,1687024502,13085.120786489999,105.81653430000006,53554.42099992 2023-06-17,17:55:04.000,168,10986050,14885,0,1687024503,13085.080368629999,105.7742395200039,53554.323180240004 2023-06-17,17:55:05.000,168,10986005,14845,0,1687024504,13085.087104939994,105.88702560000092,53554.38606432001 2023-06-17,17:55:06.000,168,10985987,15045,0,1687024505,13085.33634840999,105.91522211999836,53554.31619312001 2023-06-17,17:55:07.000,168,10985932,14645,0,1687024506,13085.349821029995,106.03505733000202,53554.35811584 2023-06-17,17:55:08.000,168,10985845,14565,0,1687024507,13085.40371151,106.09849950000353,53554.24632192001 2023-06-17,17:55:09.000,168,10986020,14885,0,1687024508,13085.49801984999,106.3029242699995,53554.21138632 2023-06-17,17:55:10.000,168,10985870,14725,0,1687024509,13085.53843770999,106.4016120899978,53554.14151512 2023-06-17,17:55:11.000,168,10985904,14765,0,1687024510,13085.619273429991,106.62718424999912,53554.26029616 2023-06-17,17:55:12.000,168,10986099,14885,0,1687024511,13085.706845460001,106.77521598000021,53554.26029616 2023-06-17,17:55:13.000,168,10985907,14805,0,1687024512,13085.733790699996,106.88095292999787,53554.309206 2023-06-17,17:55:14.000,168,10985784,14765,0,1687024513,13085.693372839996,107.05013205000432,53554.19741208001 2023-06-17,17:55:15.000,168,10985960,14405,0,1687024514,13085.787681180002,107.05718118000368,53554.288244639996 2023-06-17,17:55:16.000,168,10985974,15045,0,1687024515,13085.848307970002,107.12062334999791,53554.30221888 2023-06-17,17:55:17.000,168,10985857,14685,0,1687024516,13085.915671069997,107.36734290000459,53554.33016736 2023-06-17,17:55:18.000,168,10985841,14925,0,1687024517,13085.915671069997,107.3814411600033,53554.26029616 2023-06-17,17:55:19.000,168,10985998,14885,0,1687024518,13085.983034169993,107.45193246000417,53554.309206 2023-06-17,17:55:20.000,168,10985931,14685,0,1687024519,13085.962825239993,107.59996418999799,53554.26728328001 2023-06-17,17:55:21.000,168,10985879,14845,0,1687024520,13086.023452029993,107.60701332000463,53554.33715448001 2023-06-17,17:55:22.000,168,10985943,14925,0,1687024521,13086.070606199988,107.73389766000037,53554.38606432001 2023-06-17,17:55:23.000,168,10985941,14765,0,1687024522,13086.104287749993,107.67750461999822,53554.344141600006 2023-06-17,17:55:24.000,168,10986005,14645,0,1687024523,13086.131232989988,107.70570114000293,53554.36510296001 2023-06-17,17:55:25.000,168,10985949,14845,0,1687024524,13086.131232989988,107.73389766000037,53554.33715448001 2023-06-17,17:55:26.000,168,10985987,14845,0,1687024525,13086.232277639989,107.69865201000357,53554.41401280001 2023-06-17,17:55:27.000,168,10985952,14885,0,1687024526,13086.326585979994,107.64930810000078,53554.42099992 2023-06-17,17:55:28.000,168,10985978,14845,0,1687024527,13086.35353121999,107.65635723000014,53554.46292264001 2023-06-17,17:55:29.000,168,10985872,14525,0,1687024528,13086.40068539,107.62111158000334,53554.490871120004 2023-06-17,17:55:30.000,168,10985912,14805,0,1687024529,13086.367003839994,107.58586592999927,53554.41401280001 2023-06-17,17:55:31.000,168,10985832,14725,0,1687024530,13086.44110325,107.5153746299984,53554.511832480006 2023-06-17,17:55:32.000,168,10985901,14765,0,1687024531,13086.569093139995,107.43783419999818,53554.53279384001 2023-06-17,17:55:33.000,168,10985953,14685,0,1687024532,13086.59603837999,107.53652202000376,53554.560742320005 2023-06-17,17:55:34.000,168,10985920,14925,0,1687024533,13086.59603837999,107.48717811000097,53554.53279384001 2023-06-17,17:55:35.000,168,10985933,14885,0,1687024534,13086.67687409999,107.52242375999776,53554.46990976 2023-06-17,17:55:36.000,168,10985916,15045,0,1687024535,13086.750973509996,107.47307985000225,53554.53279384001 2023-06-17,17:55:37.000,168,10985926,14925,0,1687024536,13086.771182439996,107.50832549999905,53554.56772944 2023-06-17,17:55:38.000,168,10985890,14725,0,1687024537,13086.730764579996,107.54357115000312,53554.52580672 2023-06-17,17:55:39.000,168,10986005,14685,0,1687024538,13086.62298362,107.48012898000161,53554.53279384001 2023-06-17,17:55:40.000,168,10985913,14525,0,1687024539,13086.67687409999,107.50127636999969,53554.560742320005 2023-06-17,17:55:41.000,168,10985898,14845,0,1687024540,13086.73750088999,107.5647185400012,53554.68651048 2023-06-17,17:55:42.000,168,10986032,14685,0,1687024541,13086.710555649996,107.5153746299984,53554.70048472001 2023-06-17,17:55:43.000,168,10985907,14525,0,1687024542,13086.62298362,107.60701332000463,53554.63760064 2023-06-17,17:55:44.000,168,10985909,15045,0,1687024543,13086.58256576,107.67045548999886,53554.74939456001 2023-06-17,17:55:45.000,168,10985906,14725,0,1687024544,13086.589302069995,107.69865201000357,53554.791317279996 2023-06-17,17:55:46.000,168,10985947,14885,0,1687024545,13086.528675279995,107.74094678999973,53554.80529152 2023-06-17,17:55:47.000,168,10985924,15205,0,1687024546,13086.46131218,107.7620941799978,53554.81227864 2023-06-17,17:55:48.000,168,10985875,15045,0,1687024547,13086.427630629994,107.86078200000338,53554.79830440001 2023-06-17,17:55:49.000,168,10986001,14685,0,1687024548,13086.360267529999,107.89602765000018,53554.70747184 2023-06-17,17:55:50.000,168,10985987,14645,0,1687024549,13086.42089432,107.90307677999954,53554.79830440001 2023-06-17,17:55:51.000,168,10985994,14885,0,1687024550,13086.41415800999,107.89602765000018,53554.79830440001 2023-06-17,17:55:52.000,168,10985981,14525,0,1687024551,13086.43436693999,107.9101259099989,53554.81227864 2023-06-17,17:55:53.000,168,10985873,14725,0,1687024552,13086.367003839994,107.92422417000489,53554.73542032 2023-06-17,17:55:54.000,168,10985907,14885,0,1687024553,13086.46131218,107.96651895000105,53554.7633688 2023-06-17,17:55:55.000,168,10985938,14925,0,1687024554,13086.42089432,107.95242069000233,53554.74939456001 2023-06-17,17:55:56.000,168,10985957,14685,0,1687024555,13086.48152111,107.86783113000274,53554.777343040005 2023-06-17,17:55:57.000,168,10986005,14645,0,1687024556,13086.45457586999,107.92422417000489,53554.68651048 2023-06-17,17:55:58.000,168,10986124,14765,0,1687024557,13086.57582944999,107.7761924400038,53554.826252880004 2023-06-17,17:55:59.000,168,10985777,14805,0,1687024558,13086.798127679991,107.83963460999803,53554.728433200005 2023-06-17,17:56:00.000,168,10985845,14805,0,1687024559,13086.82507292,107.59996418999799,53554.847214240006 2023-06-17,17:56:01.000,168,10986000,14925,0,1687024560,13087.033898529997,107.6281607100027,53554.85420136 2023-06-17,17:56:02.000,168,10986002,14725,0,1687024561,13087.006953290002,107.60701332000463,53554.74240744 2023-06-17,17:56:03.000,168,10985963,14925,0,1687024562,13087.155152109997,107.64930810000078,53554.86817560001 2023-06-17,17:56:04.000,168,10986008,14565,0,1687024563,13087.323559859993,107.59291505999863,53554.88214984 2023-06-17,17:56:05.000,168,10985988,14525,0,1687024564,13087.384186649993,107.67750461999822,53554.826252880004 2023-06-17,17:56:06.000,168,10986012,14565,0,1687024565,13087.431340819989,107.75504504999844,53554.847214240006 2023-06-17,17:56:07.000,168,10986002,14845,0,1687024566,13087.566067019994,107.69865201000357,53554.9729824 2023-06-17,17:56:08.000,168,10985964,14685,0,1687024567,13087.57280332999,107.73389766000037,53555.00791800001 2023-06-17,17:56:09.000,168,10985939,14565,0,1687024568,13087.579539639999,107.78324157000316,53555.04984072 2023-06-17,17:56:10.000,168,10986019,14685,0,1687024569,13087.687320599995,107.78324157000316,53554.93105968 2023-06-17,17:56:11.000,168,10985908,14525,0,1687024570,13087.69405690999,107.86078200000338,53555.0428536 2023-06-17,17:56:12.000,168,10986069,14725,0,1687024571,13087.81531048999,107.93127330000425,53554.97996952 2023-06-17,17:56:13.000,168,10985952,14725,0,1687024572,13087.869200969995,108.0863541600047,53555.09176344 2023-06-17,17:56:14.000,168,10985912,14605,0,1687024573,13087.81531048999,108.17799285000365,53555.0428536 2023-06-17,17:56:15.000,168,10985970,14445,0,1687024574,13087.909618829995,108.25553328000387,53555.112724800005 2023-06-17,17:56:16.000,168,10985994,14685,0,1687024575,13087.98371824,108.30487718999939,53555.14067328 2023-06-17,17:56:17.000,168,10985952,14525,0,1687024576,13088.00392717,108.40356500999769,53555.10573768001 2023-06-17,17:56:18.000,168,10985952,14725,0,1687024577,13088.030872409996,108.4670071799992,53555.126699039996 2023-06-17,17:56:19.000,168,10985945,14805,0,1687024578,13087.95677299999,108.51635109000199,53555.10573768001 2023-06-17,17:56:20.000,168,10985923,14765,0,1687024579,13088.071290269996,108.63618629999837,53555.15464752001 2023-06-17,17:56:21.000,168,10985956,14525,0,1687024580,13088.152125989996,108.65028456000437,53555.17560888001 2023-06-17,17:56:22.000,168,10986053,14645,0,1687024581,13088.300324809992,108.70667759999924,53555.18958312 2023-06-17,17:56:23.000,168,10985971,14605,0,1687024582,13088.367687910002,108.8899549800044,53555.231505840005 2023-06-17,17:56:24.000,168,10985874,14765,0,1687024583,13088.387896840002,108.84061107000161,53555.16862176 2023-06-17,17:56:25.000,168,10985873,15125,0,1687024584,13088.542831969993,108.98159367000335,53555.37124824001 2023-06-17,17:56:26.000,168,10985989,14845,0,1687024585,13088.556304589998,109.01683932000014,53555.34329976001 2023-06-17,17:56:27.000,168,10985978,14525,0,1687024586,13088.616931379998,109.01683932000014,53555.31535128 2023-06-17,17:56:28.000,168,10985986,14645,0,1687024587,13088.845965919994,109.03798670999822,53555.36426112 2023-06-17,17:56:29.000,168,10985884,14885,0,1687024588,13088.85270222999,109.16487105000124,53555.294389919996 2023-06-17,17:56:30.000,168,10985995,14845,0,1687024589,13088.947010569995,109.0732323600023,53555.37823536 2023-06-17,17:56:31.000,168,10986016,14845,0,1687024590,13089.128890939995,109.12257626999781,53555.32233840001 2023-06-17,17:56:32.000,168,10985988,14965,0,1687024591,13089.317507619991,109.15077279000252,53555.44111944001 2023-06-17,17:56:33.000,168,10985855,14925,0,1687024592,13089.425288580002,109.15077279000252,53555.46906792001 2023-06-17,17:56:34.000,168,10985971,14845,0,1687024593,13089.533069539997,109.1366745300038,53555.48304216 2023-06-17,17:56:35.000,168,10985887,14605,0,1687024594,13089.573487399997,109.22126409000339,53555.47605504 2023-06-17,17:56:36.000,168,10986026,15045,0,1687024595,13089.802521939993,109.1366745300038,53555.6018232 2023-06-17,17:56:37.000,168,10986014,14605,0,1687024596,13089.849676109989,109.12962540000444,53555.67868152001 2023-06-17,17:56:38.000,168,10985967,14605,0,1687024597,13090.018083859999,108.98864280000271,53555.79047544 2023-06-17,17:56:39.000,168,10986044,14365,0,1687024598,13090.03155647999,108.99569193000207,53555.80444968001 2023-06-17,17:56:40.000,168,10985929,14685,0,1687024599,13090.11239219999,109.00979019000079,53555.81842392 2023-06-17,17:56:41.000,168,10985927,14725,0,1687024600,13090.09218326999,109.01683932000014,53555.93021784 2023-06-17,17:56:42.000,168,10986017,14685,0,1687024601,13090.19996423,108.9252006300012,53555.9861148 2023-06-17,17:56:43.000,168,10986005,14605,0,1687024602,13090.19322791999,108.88290584999777,53555.97912768 2023-06-17,17:56:44.000,168,10985887,14725,0,1687024603,13090.17301898999,108.72077585999796,53555.97214056001 2023-06-17,17:56:45.000,168,10986075,14445,0,1687024604,13090.24038209,108.7771689000001,53556.000089040004 2023-06-17,17:56:46.000,168,10985854,14645,0,1687024605,13090.287536259995,108.5797932600035,53556.08393448 2023-06-17,17:56:47.000,168,10986000,14485,0,1687024606,13090.27406363999,108.58684239000286,53556.07694736 2023-06-17,17:56:48.000,168,10985904,14645,0,1687024607,13090.435735079991,108.48815457000455,53556.16079280001 2023-06-17,17:56:49.000,168,10986005,14765,0,1687024608,13090.428998769996,108.47405630999856,53556.16079280001 2023-06-17,17:56:50.000,168,10985984,14765,0,1687024609,13090.48288925,108.35422110000218,53556.1957284 2023-06-17,17:56:51.000,168,10985937,14525,0,1687024610,13090.543516040001,108.34717197000282,53556.25861248001 2023-06-17,17:56:52.000,168,10986019,14605,0,1687024611,13090.631088069997,108.26963154000259,53556.216689760004 2023-06-17,17:56:53.000,168,10985922,14725,0,1687024612,13090.604142830001,108.27668067000195,53556.17476704 2023-06-17,17:56:54.000,168,10985924,14645,0,1687024613,13090.799495819992,108.22733675999916,53556.286560960005 2023-06-17,17:56:55.000,168,10985954,14845,0,1687024614,13090.839913679993,108.22733675999916,53556.3704064 2023-06-17,17:56:56.000,168,10986068,14685,0,1687024615,13090.920749399993,108.27668067000195,53556.32848368001 2023-06-17,17:56:57.000,168,10985939,14805,0,1687024616,13090.934222019998,108.3189754499981,53556.31450944 2023-06-17,17:56:58.000,168,10986000,14765,0,1687024617,13091.015057739998,108.3330737100041,53556.4402776 2023-06-17,17:56:59.000,168,10985961,14805,0,1687024618,13091.048739289989,108.4670071799992,53556.48918744 2023-06-17,17:57:00.000,168,10985949,14685,0,1687024619,13091.095893459998,108.48815457000455,53556.42630336001 2023-06-17,17:57:01.000,168,10985966,14725,0,1687024620,13091.136311319999,108.59389152000222,53556.47521320001 2023-06-17,17:57:02.000,168,10985893,14925,0,1687024621,13091.264301209994,108.63618629999837,53556.524123040006 2023-06-17,17:57:03.000,168,10985886,14765,0,1687024622,13091.27777383,108.80536542000482,53556.58700712 2023-06-17,17:57:04.000,168,10985974,14725,0,1687024623,13091.33840062,108.88290584999777,53556.64290408001 2023-06-17,17:57:05.000,168,10985973,14405,0,1687024624,13091.324927999995,108.98159367000335,53556.55905864 2023-06-17,17:57:06.000,168,10985994,14685,0,1687024625,13091.39902741,109.08028149000165,53556.60796848 2023-06-17,17:57:07.000,168,10985964,14525,0,1687024626,13091.39229109999,109.15077279000252,53556.69880104 2023-06-17,17:57:08.000,168,10986020,14485,0,1687024627,13091.47312681999,109.2353623500021,53556.69880104 2023-06-17,17:57:09.000,168,10986015,14845,0,1687024628,13091.41923634,109.31290278000233,53556.68482680001 2023-06-17,17:57:10.000,168,10985951,14445,0,1687024629,13091.567435159996,109.27765712999826,53556.79662072 2023-06-17,17:57:11.000,168,10985954,15045,0,1687024630,13091.59438039999,109.35519755999849,53556.83155632001 2023-06-17,17:57:12.000,168,10985966,14965,0,1687024631,13091.634798259991,109.39044321000256,53556.8944404 2023-06-17,17:57:13.000,168,10985912,14805,0,1687024632,13091.55396253999,109.34109929999977,53556.8944404 2023-06-17,17:57:14.000,168,10985965,14725,0,1687024633,13091.62132564,109.43978711999807,53556.99226008 2023-06-17,17:57:15.000,168,10985876,14845,0,1687024634,13091.628061949996,109.39044321000256,53556.9643116 2023-06-17,17:57:16.000,168,10986055,14765,0,1687024635,13091.695425049991,109.45388538000407,53557.04815704001 2023-06-17,17:57:17.000,168,10985845,14645,0,1687024636,13091.655007189991,109.53847494000365,53556.98527296 2023-06-17,17:57:18.000,168,10985757,14525,0,1687024637,13091.843623870001,109.41159060000064,53557.173925200004 2023-06-17,17:57:19.000,168,10985944,14925,0,1687024638,13092.106339960003,109.39044321000256,53556.99226008 2023-06-17,17:57:20.000,168,10986072,14805,0,1687024639,13092.315165569998,109.39044321000256,53557.02020856001 2023-06-17,17:57:21.000,168,10985998,14845,0,1687024640,13092.483573319994,109.36929582000448,53557.173925200004 2023-06-17,17:57:22.000,168,10985903,14645,0,1687024641,13092.61829952,109.43978711999807,53557.1389896 2023-06-17,17:57:23.000,168,10985852,14805,0,1687024642,13092.77323464999,109.44683625000471,53557.222835040004 2023-06-17,17:57:24.000,168,10985881,14605,0,1687024643,13092.955115019991,109.43273798999871,53557.173925200004 2023-06-17,17:57:25.000,168,10985930,14565,0,1687024644,13093.042687050001,109.46798364000279,53557.28571912001 2023-06-17,17:57:26.000,168,10986023,14645,0,1687024645,13093.285194210002,109.47503277000214,53557.32764184 2023-06-17,17:57:27.000,168,10985948,15005,0,1687024646,13093.386238859988,109.44683625000471,53557.509306960004 2023-06-17,17:57:28.000,168,10985928,14525,0,1687024647,13093.574855539999,109.49618016000022,53557.45341000001 2023-06-17,17:57:29.000,168,10986029,14605,0,1687024648,13093.635482329999,109.43978711999807,53557.49533272 2023-06-17,17:57:30.000,168,10985871,14605,0,1687024649,13093.743263289995,109.43273798999871,53557.4883456 2023-06-17,17:57:31.000,168,10985958,14445,0,1687024650,13093.71631805,109.3833940800032,53557.58616528 2023-06-17,17:57:32.000,168,10985997,14805,0,1687024651,13093.884725799995,109.36929582000448,53557.58616528 2023-06-17,17:57:33.000,168,10985958,14605,0,1687024652,13093.965561519995,109.31995191000169,53557.64206224 2023-06-17,17:57:34.000,168,10985922,14805,0,1687024653,13094.03966093,109.27765712999826,53557.676997840004 2023-06-17,17:57:35.000,168,10985912,15125,0,1687024654,13094.160914510001,109.2353623500021,53557.82372736 2023-06-17,17:57:36.000,168,10985947,14685,0,1687024655,13094.255222849992,109.12962540000444,53557.81674024001 2023-06-17,17:57:37.000,168,10985966,14965,0,1687024656,13094.288904399997,109.08028149000165,53557.90757280001 2023-06-17,17:57:38.000,168,10985908,14885,0,1687024657,13094.295640709992,109.00979019000079,53557.90058568 2023-06-17,17:57:39.000,168,10985906,14845,0,1687024658,13094.336058569992,108.8899549800044,53557.95648264001 2023-06-17,17:57:40.000,168,10986007,14685,0,1687024659,13094.356267499992,108.90405324000312,53557.914559920006 2023-06-17,17:57:41.000,168,10985754,14805,0,1687024660,13094.369740119997,108.83356194000226,53557.99141824 2023-06-17,17:57:42.000,168,10986077,14805,0,1687024661,13094.538147869993,108.79831628999818,53558.1171864 2023-06-17,17:57:43.000,168,10986056,14765,0,1687024662,13094.639192519993,108.6784810800018,53558.15212200001 2023-06-17,17:57:44.000,168,10985830,14925,0,1687024663,13094.571829419998,108.72782499000459,53558.180070480004 2023-06-17,17:57:45.000,168,10985795,14725,0,1687024664,13094.517938939993,108.68553021000116,53558.04032808 2023-06-17,17:57:46.000,168,10985967,14885,0,1687024665,13094.585302039988,108.6784810800018,53558.05430232001 2023-06-17,17:57:47.000,168,10985940,14685,0,1687024666,13094.531411559998,108.65028456000437,53558.228980320004 2023-06-17,17:57:48.000,168,10985928,14645,0,1687024667,13094.571829419998,108.58684239000286,53558.24295456001 2023-06-17,17:57:49.000,168,10986012,14845,0,1687024668,13094.531411559998,108.60094065000158,53558.31282576 2023-06-17,17:57:50.000,168,10985946,15125,0,1687024669,13094.531411559998,108.62913716999901,53558.34077424001 2023-06-17,17:57:51.000,168,10985854,15205,0,1687024670,13094.538147869993,108.59389152000222,53558.4316068 2023-06-17,17:57:52.000,168,10986016,14605,0,1687024671,13094.538147869993,108.5797932600035,53558.396671200004 2023-06-17,17:57:53.000,168,10985940,14725,0,1687024672,13094.524675250002,108.60094065000158,53558.41064544001 2023-06-17,17:57:54.000,168,10985933,14765,0,1687024673,13094.396685359992,108.62208803999965,53558.38968408001 2023-06-17,17:57:55.000,168,10986001,14845,0,1687024674,13094.403421670002,108.55159673999879,53558.42461968 2023-06-17,17:57:56.000,168,10985921,14645,0,1687024675,13094.376476429992,108.55864586999814,53558.536413600006 2023-06-17,17:57:57.000,168,10985927,14645,0,1687024676,13094.342794880002,108.52340022000135,53558.57833632001 2023-06-17,17:57:58.000,168,10985903,14805,0,1687024677,13094.342794880002,108.53044935000071,53558.47352952 2023-06-17,17:57:59.000,168,10985994,14605,0,1687024678,13094.248486539997,108.56569500000478,53558.585323440006 2023-06-17,17:58:00.000,168,10985932,14605,0,1687024679,13094.248486539997,108.53044935000071,53558.54340072 2023-06-17,17:58:01.000,168,10985933,14805,0,1687024680,13094.181123440001,108.55864586999814,53558.62025904 2023-06-17,17:58:02.000,168,10985893,14605,0,1687024681,13094.133969269991,108.54454760999943,53558.515452240004 2023-06-17,17:58:03.000,168,10986000,14685,0,1687024682,13094.147441889996,108.53749848000007,53558.634233280005 2023-06-17,17:58:04.000,168,10985953,14965,0,1687024683,13094.160914510001,108.57274413000414,53558.59929768 2023-06-17,17:58:05.000,168,10985897,14805,0,1687024684,13094.140705580001,108.59389152000222,53558.59231056 2023-06-17,17:58:06.000,168,10985889,14645,0,1687024685,13094.228277609996,108.60798978000093,53558.60628480001 2023-06-17,17:58:07.000,168,10985899,14445,0,1687024686,13094.282168090002,108.63618629999837,53558.71807872 2023-06-17,17:58:08.000,168,10985949,14685,0,1687024687,13094.295640709992,108.60798978000093,53558.683143120004 2023-06-17,17:58:09.000,168,10985910,14965,0,1687024688,13094.255222849992,108.68553021000116,53558.55737496001 2023-06-17,17:58:10.000,168,10985968,14845,0,1687024689,13094.214804989992,108.76307064000139,53558.62724616001 2023-06-17,17:58:11.000,168,10985950,14525,0,1687024690,13094.214804989992,108.84766020000097,53558.57833632001 2023-06-17,17:58:12.000,168,10985939,14725,0,1687024691,13094.261959160001,108.79831628999818,53558.6412204 2023-06-17,17:58:13.000,168,10985915,14845,0,1687024692,13094.329322259997,108.86175845999969,53558.7110916 2023-06-17,17:58:14.000,168,10985969,14485,0,1687024693,13094.416894289992,108.84766020000097,53558.74602720001 2023-06-17,17:58:15.000,168,10986013,14365,0,1687024694,13094.410157979997,108.9252006300012,53558.732052960004 2023-06-17,17:58:16.000,168,10985988,14725,0,1687024695,13094.437103219992,108.96749541000463,53558.634233280005 2023-06-17,17:58:17.000,168,10985952,14845,0,1687024696,13094.558356799993,108.91110237000248,53558.79493704001 2023-06-17,17:58:18.000,168,10985933,14885,0,1687024697,13094.605510969988,108.960446279998,53558.73904008 2023-06-17,17:58:19.000,168,10985941,14885,0,1687024698,13094.693082999998,108.9252006300012,53558.73904008 2023-06-17,17:58:20.000,168,10985966,14725,0,1687024699,13094.672874069998,108.89700411000376,53558.7110916 2023-06-17,17:58:21.000,168,10985909,14405,0,1687024700,13094.794127649999,108.94634801999928,53558.76000144 2023-06-17,17:58:22.000,168,10985979,14525,0,1687024701,13094.92885384999,108.8899549800044,53558.83685976 2023-06-17,17:58:23.000,168,10986014,14885,0,1687024702,13095.02989849999,108.87585671999841,53558.82288552001 2023-06-17,17:58:24.000,168,10985978,14965,0,1687024703,13095.07705267,108.86175845999969,53558.91371808001 2023-06-17,17:58:25.000,168,10985975,14365,0,1687024704,13095.11747053,108.79831628999818,53558.92769232 2023-06-17,17:58:26.000,168,10986038,14725,0,1687024705,13095.21177886999,108.72077585999796,53558.969615040005 2023-06-17,17:58:27.000,168,10985933,14525,0,1687024706,13095.25893304,108.69257934000052,53558.90673096 2023-06-17,17:58:28.000,168,10985962,14485,0,1687024707,13095.333032449991,108.62208803999965,53558.92769232 2023-06-17,17:58:29.000,168,10985961,15085,0,1687024708,13095.2993509,108.6150389100003,53558.850834000004 2023-06-17,17:58:30.000,168,10985952,15205,0,1687024709,13095.366713999996,108.5797932600035,53558.83685976 2023-06-17,17:58:31.000,168,10985986,14725,0,1687024710,13095.487967579997,108.51635109000199,53558.93467944 2023-06-17,17:58:32.000,168,10985861,14565,0,1687024711,13095.434077099992,108.48815457000455,53558.91371808001 2023-06-17,17:58:33.000,168,10985911,15125,0,1687024712,13095.474494959992,108.38241761999961,53558.871795360006 2023-06-17,17:58:34.000,168,10985912,14685,0,1687024713,13095.494703889992,108.4317615300024,53558.87878248 2023-06-17,17:58:35.000,168,10985942,14925,0,1687024714,13095.548594369997,108.41766327000369,53558.87878248 2023-06-17,17:58:36.000,168,10985952,14805,0,1687024715,13095.595748539992,108.3330737100041,53558.89275672001 2023-06-17,17:58:37.000,168,10985888,14765,0,1687024716,13095.548594369997,108.39651587999833,53558.98358928 2023-06-17,17:58:38.000,168,10985946,14525,0,1687024717,13095.589012229997,108.37536849000026,53558.92769232 2023-06-17,17:58:39.000,168,10985963,14965,0,1687024718,13095.541858060002,108.41061414000433,53558.93467944 2023-06-17,17:58:40.000,168,10985921,14845,0,1687024719,13095.582275920002,108.41766327000369,53558.83685976 2023-06-17,17:58:41.000,168,10985866,14605,0,1687024720,13095.656375329992,108.50225283000327,53558.920705200006 2023-06-17,17:58:42.000,168,10985872,14405,0,1687024721,13095.656375329992,108.51635109000199,53558.97660216 2023-06-17,17:58:43.000,168,10986020,14885,0,1687024722,13095.501440200002,108.56569500000478,53558.80891128 2023-06-17,17:58:44.000,168,10985890,14525,0,1687024723,13095.568803299997,108.69257934000052,53558.84384688001 2023-06-17,17:58:45.000,168,10986044,14805,0,1687024724,13095.595748539992,108.70667759999924,53558.90673096 2023-06-17,17:58:46.000,168,10985947,14645,0,1687024725,13095.582275920002,108.83356194000226,53558.98358928 2023-06-17,17:58:47.000,168,10985885,14765,0,1687024726,13095.615957469992,108.90405324000312,53558.9556408 2023-06-17,17:58:48.000,168,10985926,14765,0,1687024727,13095.521649130002,108.98864280000271,53558.96262792001 2023-06-17,17:58:49.000,168,10986008,15085,0,1687024728,13095.501440200002,109.01683932000014,53559.06044760001 2023-06-17,17:58:50.000,168,10985956,14645,0,1687024729,13095.393659239991,109.15077279000252,53558.96262792001 2023-06-17,17:58:51.000,168,10985981,14885,0,1687024730,13095.346505069996,109.31290278000233,53558.920705200006 2023-06-17,17:58:52.000,168,10985926,14685,0,1687024731,13095.25893304,109.39749234000192,53558.89275672001 2023-06-17,17:58:53.000,168,10985948,14405,0,1687024732,13095.225251489996,109.4820819000015,53558.91371808001 2023-06-17,17:58:54.000,168,10985901,14845,0,1687024733,13095.25893304,109.55257320000237,53559.025512 2023-06-17,17:58:55.000,168,10985970,14765,0,1687024734,13095.19830625,109.6301136300026,53559.00455064 2023-06-17,17:58:56.000,168,10985910,14805,0,1687024735,13095.17809732,109.64421189000132,53558.99756352 2023-06-17,17:58:57.000,168,10985950,14565,0,1687024736,13095.13094314999,109.67945753999811,53558.99756352 2023-06-17,17:58:58.000,168,10985905,14765,0,1687024737,13095.07705267,109.6935558000041,53559.067434720004 2023-06-17,17:58:59.000,168,10985963,15005,0,1687024738,13094.962535399995,109.68650667000475,53559.03249912001 2023-06-17,17:59:00.000,168,10985942,14725,0,1687024739,13094.8951723,109.70060493000346,53558.9556408 2023-06-17,17:59:01.000,168,10985977,14525,0,1687024740,13094.84801812999,109.75699796999834,53559.01153776001 2023-06-17,17:59:02.000,168,10985937,14845,0,1687024741,13094.841281819994,109.67240840999875,53559.01153776001 2023-06-17,17:59:03.000,168,10986003,14605,0,1687024742,13094.767182409989,109.6653592799994,53559.03249912001 2023-06-17,17:59:04.000,168,10985890,14805,0,1687024743,13094.652665139998,109.6301136300026,53558.99057640001 2023-06-17,17:59:05.000,168,10985924,14925,0,1687024744,13094.544884180003,109.60191710999788,53558.850834000004 2023-06-17,17:59:06.000,168,10985908,14885,0,1687024745,13094.531411559998,109.49618016000022,53558.8158984 2023-06-17,17:59:07.000,168,10985927,14685,0,1687024746,13094.484257390002,109.41863973,53558.91371808001 2023-06-17,17:59:08.000,168,10985893,14765,0,1687024747,13094.389949049997,109.39044321000256,53558.8857696 2023-06-17,17:59:09.000,168,10985936,14565,0,1687024748,13094.288904399997,109.32700104000105,53558.82288552001 2023-06-17,17:59:10.000,168,10985912,14845,0,1687024749,13094.322585950002,109.1719201800006,53558.73904008 2023-06-17,17:59:11.000,168,10985924,14765,0,1687024750,13094.376476429992,109.11552713999845,53558.83685976 2023-06-17,17:59:12.000,168,10985876,14805,0,1687024751,13094.403421670002,109.03093757999886,53558.850834000004 2023-06-17,17:59:13.000,168,10985927,14845,0,1687024752,13094.416894289992,108.85470933000033,53558.77397568001 2023-06-17,17:59:14.000,168,10985838,14725,0,1687024753,13094.416894289992,108.88290584999777,53558.79493704001 2023-06-17,17:59:15.000,168,10985926,14525,0,1687024754,13094.410157979997,108.73487412000395,53558.69013024 2023-06-17,17:59:16.000,168,10985917,14685,0,1687024755,13094.464048460002,108.6784810800018,53558.7110916 2023-06-17,17:59:17.000,168,10985915,14765,0,1687024756,13094.504466320002,108.60094065000158,53558.732052960004 2023-06-17,17:59:18.000,168,10985879,14805,0,1687024757,13094.578565729993,108.53749848000007,53558.683143120004 2023-06-17,17:59:19.000,168,10985940,14765,0,1687024758,13094.551620489998,108.4317615300024,53558.66218176 2023-06-17,17:59:20.000,168,10985937,14405,0,1687024759,13094.612247279998,108.38241761999961,53558.66916888 2023-06-17,17:59:21.000,168,10985912,14885,0,1687024760,13094.679610379993,108.30487718999939,53558.69711736001 2023-06-17,17:59:22.000,168,10985906,14725,0,1687024761,13094.659401449993,108.22733675999916,53558.66218176 2023-06-17,17:59:23.000,168,10985826,15125,0,1687024762,13094.645928829988,108.16389458999765,53558.67615600001 2023-06-17,17:59:24.000,168,10985906,14565,0,1687024763,13094.645928829988,108.185041980003,53558.62724616001 2023-06-17,17:59:25.000,168,10985973,14685,0,1687024764,13094.625719899988,108.10750155000278,53558.61327192 2023-06-17,17:59:26.000,168,10985947,14725,0,1687024765,13094.693082999998,107.98766633999912,53558.7809628 2023-06-17,17:59:27.000,168,10985962,14565,0,1687024766,13094.787391339989,107.95946982000169,53558.72506584001 2023-06-17,17:59:28.000,168,10985858,14525,0,1687024767,13094.800863959994,107.95242069000233,53558.73904008 2023-06-17,17:59:29.000,168,10985894,14725,0,1687024768,13094.834545509999,107.90307677999954,53558.76698856 2023-06-17,17:59:30.000,168,10985898,14685,0,1687024769,13094.706555619989,107.89602765000018,53558.634233280005 2023-06-17,17:59:31.000,168,10985925,14765,0,1687024770,13094.746973479989,107.86783113000274,53558.72506584001 2023-06-17,17:59:32.000,168,10985836,14845,0,1687024771,13094.800863959994,107.81848721999995,53558.66916888 2023-06-17,17:59:33.000,168,10985842,14725,0,1687024772,13094.733500859998,107.82553634999931,53558.683143120004 2023-06-17,17:59:34.000,168,10985930,14525,0,1687024773,13094.753709789999,107.79733983000187,53558.66916888 2023-06-17,17:59:35.000,168,10985824,14645,0,1687024774,13094.760446099994,107.78324157000316,53558.66218176 2023-06-17,17:59:36.000,168,10985924,14725,0,1687024775,13094.821072889994,107.81143809000059,53558.753014320006 2023-06-17,17:59:37.000,168,10985919,14845,0,1687024776,13094.82780919999,107.80438896000123,53558.79493704001 2023-06-17,17:59:38.000,168,10985858,14805,0,1687024777,13094.787391339989,107.81143809000059,53558.77397568001 2023-06-17,17:59:39.000,168,10985868,14525,0,1687024778,13094.767182409989,107.79733983000187,53558.73904008 2023-06-17,17:59:40.000,168,10985948,14565,0,1687024779,13094.767182409989,107.9101259099989,53558.732052960004 2023-06-17,17:59:41.000,168,10985882,14885,0,1687024780,13094.760446099994,107.98766633999912,53558.72506584001 2023-06-17,17:59:42.000,168,10985963,14765,0,1687024781,13094.780655029994,107.98061720999976,53558.83685976 2023-06-17,17:59:43.000,168,10985954,14805,0,1687024782,13094.713291929998,108.05815763999999,53558.76698856 2023-06-17,17:59:44.000,168,10985917,14805,0,1687024783,13094.699819309993,108.12864894000086,53558.77397568001 2023-06-17,17:59:45.000,168,10986020,14685,0,1687024784,13094.706555619989,108.22733675999916,53558.82288552001 2023-06-17,17:59:46.000,168,10985851,14965,0,1687024785,13094.625719899988,108.34012284000346,53558.683143120004 2023-06-17,17:59:47.000,168,10985929,14565,0,1687024786,13094.618983589993,108.44585979000112,53558.74602720001 2023-06-17,17:59:48.000,168,10985953,14885,0,1687024787,13094.666137759988,108.50930196000263,53558.78794992 2023-06-17,17:59:49.000,168,10985993,14725,0,1687024788,13094.592038349998,108.67143195000244,53558.7809628 2023-06-17,17:59:50.000,168,10985914,14925,0,1687024789,13094.625719899988,108.86880758999905,53558.74602720001 2023-06-17,17:59:51.000,168,10985892,14485,0,1687024790,13094.706555619989,108.960446279998,53558.753014320006 2023-06-17,17:59:52.000,168,10986046,14645,0,1687024791,13094.726764549989,109.06618323000293,53558.76698856 2023-06-17,17:59:53.000,168,10985947,14605,0,1687024792,13094.672874069998,109.20716583000467,53558.74602720001 2023-06-17,17:59:54.000,168,10985928,14685,0,1687024793,13094.666137759988,109.2353623500021,53558.6412204 2023-06-17,17:59:55.000,168,10985905,14725,0,1687024794,13094.659401449993,109.41863973,53558.704104480006 2023-06-17,17:59:56.000,168,10985851,14725,0,1687024795,13094.706555619989,109.40454147000128,53558.72506584001 2023-06-17,17:59:57.000,168,10985930,14925,0,1687024796,13094.706555619989,109.54552407000301,53558.66916888 2023-06-17,17:59:58.000,168,10985932,14805,0,1687024797,13094.767182409989,109.55962233000173,53558.69013024 2023-06-17,17:59:59.000,168,10985868,14725,0,1687024798,13094.834545509999,109.64421189000132,53558.634233280005 2023-06-17,18:00:00.000,168,10985948,14685,0,1687024799,13094.874963369999,109.64421189000132,53558.65519464001 2023-06-17,18:00:01.000,168,10985927,14765,0,1687024800,13094.942326469994,109.58076971999981,53558.66218176 2023-06-17,18:00:02.000,168,10985921,15125,0,1687024801,13095.002953259995,109.65126102000067,53558.67615600001 2023-06-17,18:00:03.000,168,10985878,14765,0,1687024802,13095.0972616,109.6301136300026,53558.704104480006 2023-06-17,18:00:04.000,168,10985918,14845,0,1687024803,13095.063580049995,109.68650667000475,53558.60628480001 2023-06-17,18:00:05.000,168,10985876,14645,0,1687024804,13095.13767946,109.65126102000067,53558.66916888 2023-06-17,18:00:06.000,168,10985963,14805,0,1687024805,13095.23198779999,109.68650667000475,53558.704104480006 2023-06-17,18:00:07.000,168,10986010,14845,0,1687024806,13095.326296139996,109.64421189000132,53558.7809628 2023-06-17,18:00:08.000,168,10985982,14685,0,1687024807,13095.400395550001,109.70060493000346,53558.78794992 2023-06-17,18:00:09.000,168,10985925,14725,0,1687024808,13095.420604480001,109.6935558000041,53558.78794992 2023-06-17,18:00:10.000,168,10986009,14765,0,1687024809,13095.413868169991,109.70060493000346,53558.704104480006 2023-06-17,18:00:11.000,168,10985955,14525,0,1687024810,13095.562066990002,109.6653592799994,53558.74602720001 2023-06-17,18:00:12.000,168,10985996,15005,0,1687024811,13095.669847949997,109.67945753999811,53558.801924160005 2023-06-17,18:00:13.000,168,10985925,14805,0,1687024812,13095.784365219988,109.67240840999875,53558.80891128 2023-06-17,18:00:14.000,168,10985920,14805,0,1687024813,13095.784365219988,109.67945753999811,53558.801924160005 2023-06-17,18:00:15.000,168,10985900,15045,0,1687024814,13095.811310459998,109.64421189000132,53558.83685976 2023-06-17,18:00:16.000,168,10985996,14725,0,1687024815,13095.878673559993,109.65831015000003,53558.920705200006 2023-06-17,18:00:17.000,168,10985932,14765,0,1687024816,13095.831519389998,109.6935558000041,53558.87878248 2023-06-17,18:00:18.000,168,10985860,14765,0,1687024817,13095.898882489993,109.67240840999875,53558.87878248 2023-06-17,18:00:19.000,168,10985820,14885,0,1687024818,13095.858464629993,109.67240840999875,53558.94166656001 2023-06-17,18:00:20.000,168,10985950,14805,0,1687024819,13095.770892599998,109.6935558000041,53558.80891128 2023-06-17,18:00:21.000,168,10986034,15125,0,1687024820,13095.777628909993,109.75699796999834,53559.025512 2023-06-17,18:00:22.000,168,10985880,14965,0,1687024821,13095.770892599998,109.74289970999962,53559.04647336 2023-06-17,18:00:23.000,168,10985891,14685,0,1687024822,13095.757419979993,109.72175232000154,53559.11634456 2023-06-17,18:00:24.000,168,10985975,14845,0,1687024823,13095.696793189993,109.77109623000433,53559.067434720004 2023-06-17,18:00:25.000,168,10985951,14925,0,1687024824,13095.541858060002,109.72175232000154,53558.969615040005 2023-06-17,18:00:26.000,168,10985860,14845,0,1687024825,13095.487967579997,109.73585058000026,53559.04647336 2023-06-17,18:00:27.000,168,10986071,15125,0,1687024826,13095.427340789996,109.83453839999856,53558.94865368 2023-06-17,18:00:28.000,168,10985929,14685,0,1687024827,13095.353241379991,109.71470319000218,53559.03249912001 2023-06-17,18:00:29.000,168,10985888,14965,0,1687024828,13095.205042559995,109.71470319000218,53558.969615040005 2023-06-17,18:00:30.000,168,10985812,14765,0,1687024829,13095.002953259995,109.70060493000346,53558.899743840004 2023-06-17,18:00:31.000,168,10985882,15045,0,1687024830,13094.88843598999,109.67945753999811,53558.98358928 2023-06-17,18:00:32.000,168,10985900,15085,0,1687024831,13094.84801812999,109.65126102000067,53558.97660216 2023-06-17,18:00:33.000,168,10985802,14725,0,1687024832,13094.666137759988,109.65831015000003,53558.969615040005 2023-06-17,18:00:34.000,168,10985927,14645,0,1687024833,13094.423630600002,109.65126102000067,53558.79493704001 2023-06-17,18:00:35.000,168,10985852,15165,0,1687024834,13094.255222849992,109.65126102000067,53558.850834000004 2023-06-17,18:00:36.000,168,10985839,14845,0,1687024835,13094.201332370001,109.58781884999917,53558.94865368 2023-06-17,18:00:37.000,168,10985883,14845,0,1687024836,13094.113760339991,109.6935558000041,53558.99057640001 2023-06-17,18:00:38.000,168,10985964,14445,0,1687024837,13093.965561519995,109.63716276000196,53558.92769232 2023-06-17,18:00:39.000,168,10985880,14885,0,1687024838,13093.77694484,109.68650667000475,53558.89275672001 2023-06-17,18:00:40.000,168,10985875,14685,0,1687024839,13093.70958173999,109.65126102000067,53558.93467944 2023-06-17,18:00:41.000,168,10985979,15005,0,1687024840,13093.534437679999,109.74994883999898,53558.86480824001 2023-06-17,18:00:42.000,168,10985744,14845,0,1687024841,13093.494019819998,109.7640470999977,53558.7110916 2023-06-17,18:00:43.000,168,10985894,14725,0,1687024842,13093.386238859988,109.92617709000478,53558.74602720001 2023-06-17,18:00:44.000,168,10985845,14525,0,1687024843,13093.211094799997,109.95437361000222,53558.62025904 2023-06-17,18:00:45.000,168,10985843,14685,0,1687024844,13093.157204319992,109.98257012999966,53558.67615600001 2023-06-17,18:00:46.000,168,10985849,14645,0,1687024845,13093.136995389992,109.99666838999838,53558.6412204 2023-06-17,18:00:47.000,168,10985917,14805,0,1687024846,13093.069632289997,110.05306143000053,53558.71807872 2023-06-17,18:00:48.000,168,10985917,14685,0,1687024847,13093.029214429997,110.15174924999883,53558.634233280005 2023-06-17,18:00:49.000,168,10985845,14445,0,1687024848,13092.948378709996,110.19404403000226,53558.54340072 2023-06-17,18:00:50.000,168,10985944,14765,0,1687024849,13092.934906089991,110.17994577000354,53558.42461968 2023-06-17,18:00:51.000,168,10985996,14805,0,1687024850,13092.854070369991,110.15174924999883,53558.45256816 2023-06-17,18:00:52.000,168,10985982,14885,0,1687024851,13092.854070369991,110.1869949000029,53558.45256816 2023-06-17,18:00:53.000,168,10985909,14725,0,1687024852,13092.894488229991,110.25043707000441,53558.48750376001 2023-06-17,18:00:54.000,168,10985921,14965,0,1687024853,13092.83386143999,110.20814229000098,53558.36173560001 2023-06-17,18:00:55.000,168,10985988,15085,0,1687024854,13092.854070369991,110.23633880999841,53558.36173560001 2023-06-17,18:00:56.000,168,10985908,14725,0,1687024855,13092.907960849996,110.19404403000226,53558.40365832 2023-06-17,18:00:57.000,168,10985870,14885,0,1687024856,13092.90122454,110.15879837999819,53558.396671200004 2023-06-17,18:00:58.000,168,10986014,14645,0,1687024857,13092.975323949991,110.25748620000377,53558.30583864 2023-06-17,18:00:59.000,168,10985841,14725,0,1687024858,13092.894488229991,110.23633880999841,53558.228980320004 2023-06-17,18:01:00.000,168,10985858,14845,0,1687024859,13092.982060260001,110.1869949000029,53558.180070480004 2023-06-17,18:01:01.000,168,10985901,15045,0,1687024860,13093.116786459992,110.21519142000034,53558.2569288 2023-06-17,18:01:02.000,168,10985882,14685,0,1687024861,13093.291930519998,110.14470011999947,53558.20801896 2023-06-17,18:01:03.000,168,10985972,14805,0,1687024862,13093.359293619993,110.0742088199986,53558.2569288 2023-06-17,18:01:04.000,168,10985937,14805,0,1687024863,13093.601800779994,110.03896317000181,53558.1870576 2023-06-17,18:01:05.000,168,10985855,14925,0,1687024864,13093.68937280999,109.9755210000003,53558.20801896 2023-06-17,18:01:06.000,168,10985944,14845,0,1687024865,13093.79715377,109.91912795999815,53558.19404472001 2023-06-17,18:01:07.000,168,10985900,14965,0,1687024866,13093.89819842,109.89798057000007,53558.14513488 2023-06-17,18:01:08.000,168,10985882,15125,0,1687024867,13094.05313354999,109.8274892699992,53558.13814776 2023-06-17,18:01:09.000,168,10985956,14685,0,1687024868,13094.107024029996,109.74289970999962,53558.11019928 2023-06-17,18:01:10.000,168,10985897,14845,0,1687024869,13094.181123440001,109.63716276000196,53558.15910912 2023-06-17,18:01:11.000,168,10985967,14685,0,1687024870,13094.322585950002,109.55257320000237,53558.180070480004 2023-06-17,18:01:12.000,168,10985937,14845,0,1687024871,13094.464048460002,109.46093451000343,53558.21500608 2023-06-17,18:01:13.000,168,10985950,15045,0,1687024872,13094.605510969988,109.29880452000361,53558.1171864 2023-06-17,18:01:14.000,168,10985949,14965,0,1687024873,13094.720028239994,109.24946061000082,53558.2569288 2023-06-17,18:01:15.000,168,10985908,14485,0,1687024874,13094.773918719999,109.11552713999845,53558.1870576 2023-06-17,18:01:16.000,168,10985872,14645,0,1687024875,13094.84801812999,108.98159367000335,53558.2569288 2023-06-17,18:01:17.000,168,10985978,14805,0,1687024876,13094.874963369999,108.89700411000376,53558.33378712 2023-06-17,18:01:18.000,168,10985868,14845,0,1687024877,13094.982744329995,108.81241455000418,53558.417632560006 2023-06-17,18:01:19.000,168,10985962,14725,0,1687024878,13094.962535399995,108.69257934000052,53558.36173560001 2023-06-17,18:01:20.000,168,10985897,14845,0,1687024879,13094.98948063999,108.67143195000244,53558.42461968 2023-06-17,18:01:21.000,168,10985937,15205,0,1687024880,13094.95579909,108.51635109000199,53558.47352952 2023-06-17,18:01:22.000,168,10985912,15085,0,1687024881,13095.00968956999,108.4670071799992,53558.368722720006 2023-06-17,18:01:23.000,168,10985886,14565,0,1687024882,13094.962535399995,108.34717197000282,53558.466542400005 2023-06-17,18:01:24.000,168,10985885,15045,0,1687024883,13094.962535399995,108.26963154000259,53558.396671200004 2023-06-17,18:01:25.000,168,10985973,14805,0,1687024884,13094.881699679994,108.1568454599983,53558.40365832 2023-06-17,18:01:26.000,168,10985891,14525,0,1687024885,13094.922117539994,108.07930502999807,53558.45256816 2023-06-17,18:01:27.000,168,10985944,14805,0,1687024886,13094.962535399995,108.01586286000384,53558.57833632001 2023-06-17,18:01:28.000,168,10985960,14805,0,1687024887,13094.901908609994,107.9735680800004,53558.55038784 2023-06-17,18:01:29.000,168,10985928,14925,0,1687024888,13094.800863959994,107.93127330000425,53558.57833632001 2023-06-17,18:01:30.000,168,10985843,14805,0,1687024889,13094.713291929998,107.91717503999826,53558.515452240004 2023-06-17,18:01:31.000,168,10985986,14525,0,1687024890,13094.625719899988,107.94537156000297,53558.48750376001 2023-06-17,18:01:32.000,168,10985910,14645,0,1687024891,13094.618983589993,107.90307677999954,53558.52243936 2023-06-17,18:01:33.000,168,10985920,14885,0,1687024892,13094.544884180003,107.82553634999931,53558.62724616001 2023-06-17,18:01:34.000,168,10986061,14965,0,1687024893,13094.477521079993,107.90307677999954,53558.585323440006 2023-06-17,18:01:35.000,168,10985933,14725,0,1687024894,13094.403421670002,107.93832243000361,53558.57833632001 2023-06-17,18:01:36.000,168,10985896,14885,0,1687024895,13094.410157979997,107.8748802600021,53558.60628480001 2023-06-17,18:01:37.000,168,10985937,14525,0,1687024896,13094.309113329997,107.84668374000466,53558.62724616001 2023-06-17,18:01:38.000,168,10985933,14845,0,1687024897,13094.228277609996,107.90307677999954,53558.5713492 2023-06-17,18:01:39.000,168,10985961,14645,0,1687024898,13094.113760339991,107.93832243000361,53558.62025904 2023-06-17,18:01:40.000,168,10985856,14885,0,1687024899,13094.10028772,107.95946982000169,53558.585323440006 2023-06-17,18:01:41.000,168,10985999,14685,0,1687024900,13094.073342479991,107.95242069000233,53558.634233280005 2023-06-17,18:01:42.000,168,10985904,14445,0,1687024901,13094.05986986,107.99471546999848,53558.585323440006 2023-06-17,18:01:43.000,168,10985982,14885,0,1687024902,13093.99250675999,107.98766633999912,53558.60628480001 2023-06-17,18:01:44.000,168,10985966,14525,0,1687024903,13093.97229782999,108.02996112000255,53558.5713492 2023-06-17,18:01:45.000,168,10985978,14685,0,1687024904,13093.95882521,107.99471546999848,53558.66218176 2023-06-17,18:01:46.000,168,10985918,14645,0,1687024905,13093.89146210999,108.05110851000063,53558.564362080004 2023-06-17,18:01:47.000,168,10985929,14765,0,1687024906,13093.87798949,108.09340329000406,53558.62724616001 2023-06-17,18:01:48.000,168,10985903,14885,0,1687024907,13093.864516869995,108.05815763999999,53558.59929768 2023-06-17,18:01:49.000,168,10985922,14765,0,1687024908,13093.75673591,108.16389458999765,53558.62025904 2023-06-17,18:01:50.000,168,10986000,14485,0,1687024909,13093.763472219995,108.17094372000429,53558.5713492 2023-06-17,18:01:51.000,168,10985925,14725,0,1687024910,13093.743263289995,108.185041980003,53558.65519464001 2023-06-17,18:01:52.000,168,10985929,14765,0,1687024911,13093.72979066999,108.19914024000173,53558.64820752 2023-06-17,18:01:53.000,168,10985965,14965,0,1687024912,13093.73652698,108.25553328000387,53558.57833632001 2023-06-17,18:01:54.000,168,10985895,14765,0,1687024913,13093.682636499994,108.31192631999875,53558.41064544001 2023-06-17,18:01:55.000,168,10985951,14725,0,1687024914,13093.723054359994,108.32602458000474,53558.48750376001 2023-06-17,18:01:56.000,168,10985887,14565,0,1687024915,13093.77694484,108.40356500999769,53558.466542400005 2023-06-17,18:01:57.000,168,10985843,14725,0,1687024916,13093.783681149995,108.44585979000112,53558.466542400005 2023-06-17,18:01:58.000,168,10985904,14645,0,1687024917,13093.83083531999,108.50225283000327,53558.44558104 2023-06-17,18:01:59.000,168,10985907,14845,0,1687024918,13093.83757163,108.53749848000007,53558.48750376001 2023-06-17,18:02:00.000,168,10985900,14645,0,1687024919,13093.85778056,108.60094065000158,53558.45955528001 2023-06-17,18:02:01.000,168,10985921,14685,0,1687024920,13093.95882521,108.62913716999901,53558.47352952 2023-06-17,18:02:02.000,168,10985968,14765,0,1687024921,13093.985770449995,108.65028456000437,53558.48051664 2023-06-17,18:02:03.000,168,10985916,14605,0,1687024922,13094.03292461999,108.70667759999924,53558.45256816 2023-06-17,18:02:04.000,168,10985912,14885,0,1687024923,13094.08007879,108.72782499000459,53558.37570984 2023-06-17,18:02:05.000,168,10985838,14765,0,1687024924,13094.08007879,108.73487412000395,53558.37570984 2023-06-17,18:02:06.000,168,10985907,14765,0,1687024925,13094.282168090002,108.76307064000139,53558.40365832 2023-06-17,18:02:07.000,168,10985934,14725,0,1687024926,13094.235013919992,108.72782499000459,53558.41064544001 2023-06-17,18:02:08.000,168,10985865,14685,0,1687024927,13094.282168090002,108.72782499000459,53558.47352952 2023-06-17,18:02:09.000,168,10985955,14845,0,1687024928,13094.363003810002,108.53044935000071,53558.38269696 2023-06-17,18:02:10.000,168,10985946,14845,0,1687024929,13094.336058569992,108.52340022000135,53558.40365832 2023-06-17,18:02:11.000,168,10985937,14685,0,1687024930,13094.389949049997,108.53749848000007,53558.37570984 2023-06-17,18:02:12.000,168,10985929,15045,0,1687024931,13094.396685359992,108.52340022000135,53558.417632560006 2023-06-17,18:02:13.000,168,10985945,14965,0,1687024932,13094.430366909997,108.47405630999856,53558.37570984 2023-06-17,18:02:14.000,168,10985999,14885,0,1687024933,13094.376476429992,108.53044935000071,53558.347761360004 2023-06-17,18:02:15.000,168,10986002,14645,0,1687024934,13094.430366909997,108.47405630999856,53558.38968408001 2023-06-17,18:02:16.000,168,10985960,14805,0,1687024935,13094.470784769997,108.49520370000391,53558.42461968 2023-06-17,18:02:17.000,168,10985947,14725,0,1687024936,13094.477521079993,108.41766327000369,53558.43859392001 2023-06-17,18:02:18.000,168,10985926,14725,0,1687024937,13094.504466320002,108.42471240000305,53558.4316068 2023-06-17,18:02:19.000,168,10985896,14725,0,1687024938,13094.544884180003,108.40356500999769,53558.396671200004 2023-06-17,18:02:20.000,168,10985910,14805,0,1687024939,13094.490993699997,108.36127023000154,53558.347761360004 2023-06-17,18:02:21.000,168,10985981,14405,0,1687024940,13094.490993699997,108.37536849000026,53558.31981288001 2023-06-17,18:02:22.000,168,10985939,14885,0,1687024941,13094.477521079993,108.38946674999897,53558.368722720006 2023-06-17,18:02:23.000,168,10985920,14485,0,1687024942,13094.497730009993,108.32602458000474,53558.35474848 2023-06-17,18:02:24.000,168,10985906,14765,0,1687024943,13094.477521079993,108.3683193600009,53558.368722720006 2023-06-17,18:02:25.000,168,10985886,14805,0,1687024944,13094.349531189997,108.39651587999833,53558.36173560001 2023-06-17,18:02:26.000,168,10985928,14765,0,1687024945,13094.315849639992,108.37536849000026,53558.38968408001 2023-06-17,18:02:27.000,168,10985872,14725,0,1687024946,13094.322585950002,108.38946674999897,53558.38269696 2023-06-17,18:02:28.000,168,10985997,14805,0,1687024947,13094.235013919992,108.38946674999897,53558.48750376001 2023-06-17,18:02:29.000,168,10985973,14645,0,1687024948,13094.154178199991,108.41061414000433,53558.45955528001 2023-06-17,18:02:30.000,168,10985964,14725,0,1687024949,13094.10028772,108.41061414000433,53558.41064544001 2023-06-17,18:02:31.000,168,10985926,14725,0,1687024950,13094.187859749996,108.4317615300024,53558.50846512001 2023-06-17,18:02:32.000,168,10985871,14845,0,1687024951,13094.160914510001,108.40356500999769,53558.54340072 2023-06-17,18:02:33.000,168,10985996,14645,0,1687024952,13094.05313354999,108.36127023000154,53558.5713492 2023-06-17,18:02:34.000,168,10986029,14765,0,1687024953,13094.05986986,108.38946674999897,53558.55737496001 2023-06-17,18:02:35.000,168,10985866,14685,0,1687024954,13094.005979379996,108.38946674999897,53558.54340072 2023-06-17,18:02:36.000,168,10985942,14525,0,1687024955,13093.97903414,108.38946674999897,53558.55038784 2023-06-17,18:02:37.000,168,10985950,14805,0,1687024956,13093.89819842,108.3683193600009,53558.48750376001 2023-06-17,18:02:38.000,168,10986007,14805,0,1687024957,13093.925143659995,108.39651587999833,53558.501478 2023-06-17,18:02:39.000,168,10985974,14885,0,1687024958,13093.93861628,108.38241761999961,53558.45955528001 2023-06-17,18:02:40.000,168,10985950,14885,0,1687024959,13093.99250675999,108.39651587999833,53558.564362080004 2023-06-17,18:02:41.000,168,10985980,14765,0,1687024960,13094.046397239996,108.37536849000026,53558.536413600006 2023-06-17,18:02:42.000,168,10985877,14685,0,1687024961,13093.97903414,108.40356500999769,53558.48051664 2023-06-17,18:02:43.000,168,10985981,14885,0,1687024962,13094.05986986,108.41766327000369,53558.41064544001 2023-06-17,18:02:44.000,168,10985888,14685,0,1687024963,13094.03966093,108.4670071799992,53558.44558104 2023-06-17,18:02:45.000,168,10985977,14645,0,1687024964,13094.154178199991,108.50930196000263,53558.52942648001 2023-06-17,18:02:46.000,168,10985992,14565,0,1687024965,13094.268695469997,108.56569500000478,53558.50846512001 2023-06-17,18:02:47.000,168,10985920,14765,0,1687024966,13094.349531189997,108.58684239000286,53558.47352952 2023-06-17,18:02:48.000,168,10986006,14605,0,1687024967,13094.443839530002,108.55159673999879,53558.55038784 2023-06-17,18:02:49.000,168,10985922,14605,0,1687024968,13094.558356799993,108.62208803999965,53558.57833632001 2023-06-17,18:02:50.000,168,10985964,14965,0,1687024969,13094.652665139998,108.66438282000308,53558.5713492 2023-06-17,18:02:51.000,168,10985978,14685,0,1687024970,13094.753709789999,108.77011977000075,53558.55737496001 2023-06-17,18:02:52.000,168,10985906,15005,0,1687024971,13094.92885384999,108.84061107000161,53558.634233280005 2023-06-17,18:02:53.000,168,10985979,15045,0,1687024972,13094.96927170999,108.86175845999969,53558.57833632001 2023-06-17,18:02:54.000,168,10985957,14805,0,1687024973,13095.15788839,108.89700411000376,53558.62724616001 2023-06-17,18:02:55.000,168,10985930,14805,0,1687024974,13095.346505069996,108.9252006300012,53558.72506584001 2023-06-17,18:02:56.000,168,10985874,14525,0,1687024975,13095.474494959992,108.93929888999992,53558.801924160005 2023-06-17,18:02:57.000,168,10985930,15205,0,1687024976,13095.602484850002,108.97454454000399,53558.78794992 2023-06-17,18:02:58.000,168,10985960,14725,0,1687024977,13095.710265809998,109.10142887999973,53558.73904008 2023-06-17,18:02:59.000,168,10985917,14765,0,1687024978,13095.844992009988,109.0732323600023,53558.77397568001 2023-06-17,18:03:00.000,168,10985953,14685,0,1687024979,13095.919091419993,109.20011669999803,53558.753014320006 2023-06-17,18:03:01.000,168,10985871,14725,0,1687024980,13096.026872379989,109.22126409000339,53558.7110916 2023-06-17,18:03:02.000,168,10985935,14725,0,1687024981,13096.19528013,109.31995191000169,53558.8857696 2023-06-17,18:03:03.000,168,10985943,14885,0,1687024982,13096.323270019995,109.31290278000233,53558.85782112 2023-06-17,18:03:04.000,168,10986031,15005,0,1687024983,13096.383896809995,109.45388538000407,53558.85782112 2023-06-17,18:03:05.000,168,10985975,14845,0,1687024984,13096.404105739995,109.5173275499983,53558.753014320006 2023-06-17,18:03:06.000,168,10986010,14685,0,1687024985,13096.49841408,109.58076971999981,53558.871795360006 2023-06-17,18:03:07.000,168,10985928,14765,0,1687024986,13096.606195039996,109.60191710999788,53558.93467944 2023-06-17,18:03:08.000,168,10985941,14725,0,1687024987,13096.673558139992,109.73585058000026,53558.97660216 2023-06-17,18:03:09.000,168,10985934,14605,0,1687024988,13096.788075409997,109.8274892699992,53558.97660216 2023-06-17,18:03:10.000,168,10985990,14685,0,1687024989,13096.855438509992,109.83453839999856,53559.088396080006 2023-06-17,18:03:11.000,168,10986045,14565,0,1687024990,13096.909328989997,109.89093144000071,53559.15128016 2023-06-17,18:03:12.000,168,10985901,14925,0,1687024991,13096.916065299993,109.95437361000222,53559.207177120006 2023-06-17,18:03:13.000,168,10985935,14605,0,1687024992,13096.882383750002,110.01781578000373,53559.025512 2023-06-17,18:03:14.000,168,10985993,14565,0,1687024993,13096.922801610002,110.09535621000396,53559.0953832 2023-06-17,18:03:15.000,168,10985957,14645,0,1687024994,13096.922801610002,110.13060186000075,53559.03249912001 2023-06-17,18:03:16.000,168,10985914,14525,0,1687024995,13096.889120059997,110.11650360000203,53559.06044760001 2023-06-17,18:03:17.000,168,10985959,14725,0,1687024996,13096.841965890002,110.0883070800046,53559.025512 2023-06-17,18:03:18.000,168,10986008,14525,0,1687024997,13096.902592680002,110.01076665000437,53559.137305920005 2023-06-17,18:03:19.000,168,10985959,14605,0,1687024998,13096.794811719992,110.06715968999924,53559.025512 2023-06-17,18:03:20.000,168,10985887,14885,0,1687024999,13096.895856369993,109.99666838999838,53559.1652544 2023-06-17,18:03:21.000,168,10986145,15125,0,1687025000,13096.815020649992,109.91912795999815,53558.94166656001 2023-06-17,18:03:22.000,168,10985997,14685,0,1687025001,13096.693767069992,109.88388231000135,53559.06044760001 2023-06-17,18:03:23.000,168,10985859,14805,0,1687025002,13096.747657549997,109.65831015000003,53559.15128016 2023-06-17,18:03:24.000,168,10986181,14805,0,1687025003,13096.747657549997,109.61601537000388,53559.207177120006 2023-06-17,18:03:25.000,168,10985914,14845,0,1687025004,13096.660085520001,109.55257320000237,53559.17922864001 2023-06-17,18:03:26.000,168,10985927,14685,0,1687025005,13096.693767069992,109.44683625000471,53559.24909984001 2023-06-17,18:03:27.000,168,10985915,14845,0,1687025006,13096.693767069992,109.2706079999989,53559.24909984001 2023-06-17,18:03:28.000,168,10985983,15125,0,1687025007,13096.633140279991,109.24946061000082,53559.28403544 2023-06-17,18:03:29.000,168,10985920,14485,0,1687025008,13096.612931349991,109.09437975000037,53559.24909984001 2023-06-17,18:03:30.000,168,10985968,14645,0,1687025009,13096.51862301,109.00274106000143,53559.21416424 2023-06-17,18:03:31.000,168,10986000,14565,0,1687025010,13096.491677769991,108.9252006300012,53559.207177120006 2023-06-17,18:03:32.000,168,10985987,14845,0,1687025011,13096.41084204999,108.7771689000001,53559.15128016 2023-06-17,18:03:33.000,168,10985930,15005,0,1687025012,13096.43105097999,108.69257934000052,53559.29102256 2023-06-17,18:03:34.000,168,10985924,15205,0,1687025013,13096.43105097999,108.58684239000286,53559.28403544 2023-06-17,18:03:35.000,168,10985915,14725,0,1687025014,13096.33000632999,108.56569500000478,53559.29102256 2023-06-17,18:03:36.000,168,10985944,14765,0,1687025015,13096.25590692,108.50225283000327,53559.32595816001 2023-06-17,18:03:37.000,168,10986001,14765,0,1687025016,13096.20875274999,108.45290892000048,53559.36788088001 2023-06-17,18:03:38.000,168,10986043,14525,0,1687025017,13096.11444441,108.39651587999833,53559.36089376 2023-06-17,18:03:39.000,168,10985911,14805,0,1687025018,13096.060553929994,108.3683193600009,53559.24909984001 2023-06-17,18:03:40.000,168,10985943,14765,0,1687025019,13095.946036659989,108.36127023000154,53559.22813848001 2023-06-17,18:03:41.000,168,10985934,14525,0,1687025020,13095.858464629993,108.38241761999961,53559.27704832001 2023-06-17,18:03:42.000,168,10985975,14765,0,1687025021,13095.784365219988,108.38241761999961,53559.24211272 2023-06-17,18:03:43.000,168,10985976,14765,0,1687025022,13095.690056879997,108.35422110000218,53559.21416424 2023-06-17,18:03:44.000,168,10985911,14565,0,1687025023,13095.696793189993,108.41061414000433,53559.28403544 2023-06-17,18:03:45.000,168,10985942,14805,0,1687025024,13095.582275920002,108.44585979000112,53559.29800968001 2023-06-17,18:03:46.000,168,10985931,14645,0,1687025025,13095.454286029992,108.50930196000263,53559.14429304 2023-06-17,18:03:47.000,168,10985952,14725,0,1687025026,13095.393659239991,108.50930196000263,53559.15826728001 2023-06-17,18:03:48.000,168,10986016,14685,0,1687025027,13095.386922929996,108.64323542999773,53559.137305920005 2023-06-17,18:03:49.000,168,10985942,14805,0,1687025028,13095.285878279996,108.66438282000308,53559.15826728001 2023-06-17,18:03:50.000,168,10985923,14725,0,1687025029,13095.292614589991,108.68553021000116,53559.1652544 2023-06-17,18:03:51.000,168,10985975,14845,0,1687025030,13095.306087209996,108.77011977000075,53559.207177120006 2023-06-17,18:03:52.000,168,10985978,14885,0,1687025031,13095.285878279996,108.80536542000482,53559.13031880001 2023-06-17,18:03:53.000,168,10985967,14685,0,1687025032,13095.25893304,108.9252006300012,53559.13031880001 2023-06-17,18:03:54.000,168,10985908,14525,0,1687025033,13095.21851518,108.95339714999864,53559.018524880004 2023-06-17,18:03:55.000,168,10985919,14765,0,1687025034,13095.23872411,109.05208497000422,53559.04647336 2023-06-17,18:03:56.000,168,10985944,14645,0,1687025035,13095.265669349996,109.09437975000037,53559.067434720004 2023-06-17,18:03:57.000,168,10985961,14645,0,1687025036,13095.27240565999,109.18601843999932,53559.0953832 2023-06-17,18:03:58.000,168,10985926,14725,0,1687025037,13095.333032449991,109.29880452000361,53559.04647336 2023-06-17,18:03:59.000,168,10985994,15085,0,1687025038,13095.359977690001,109.37634495000384,53559.03249912001 2023-06-17,18:04:00.000,168,10985932,14685,0,1687025039,13095.380186620001,109.46798364000279,53558.98358928 2023-06-17,18:04:01.000,168,10985891,14805,0,1687025040,13095.413868169991,109.55962233000173,53558.99756352 2023-06-17,18:04:02.000,168,10985935,14685,0,1687025041,13095.481231270001,109.61601537000388,53558.94166656001 2023-06-17,18:04:03.000,168,10985998,14845,0,1687025042,13095.548594369997,109.63716276000196,53558.98358928 2023-06-17,18:04:04.000,168,10985917,14565,0,1687025043,13095.636166399992,109.67945753999811,53558.920705200006 2023-06-17,18:04:05.000,168,10985958,14845,0,1687025044,13095.595748539992,109.67945753999811,53558.89275672001 2023-06-17,18:04:06.000,168,10985955,14645,0,1687025045,13095.818046769993,109.65831015000003,53558.8857696 2023-06-17,18:04:07.000,168,10985948,14725,0,1687025046,13095.878673559993,109.65831015000003,53559.018524880004 2023-06-17,18:04:08.000,168,10985919,14645,0,1687025047,13095.966245589989,109.62306450000324,53558.871795360006 2023-06-17,18:04:09.000,168,10985968,14525,0,1687025048,13096.053817619999,109.6301136300026,53558.92769232 2023-06-17,18:04:10.000,168,10986029,14685,0,1687025049,13096.141389649994,109.52437667999766,53558.8857696 2023-06-17,18:04:11.000,168,10985952,14725,0,1687025050,13096.24917060999,109.5173275499983,53558.91371808001 2023-06-17,18:04:12.000,168,10985971,14725,0,1687025051,13096.383896809995,109.43978711999807,53558.920705200006 2023-06-17,18:04:13.000,168,10985983,14805,0,1687025052,13096.45799622,109.41863973,53558.99756352 2023-06-17,18:04:14.000,168,10985972,14485,0,1687025053,13096.505150389996,109.29880452000361,53559.04647336 2023-06-17,18:04:15.000,168,10986010,14685,0,1687025054,13096.639876590001,109.21421496000403,53558.97660216 2023-06-17,18:04:16.000,168,10985924,14805,0,1687025055,13096.774602789992,109.12257626999781,53559.04647336 2023-06-17,18:04:17.000,168,10985998,14565,0,1687025056,13096.794811719992,108.99569193000207,53559.08140896001 2023-06-17,18:04:18.000,168,10986079,14645,0,1687025057,13096.956483159993,108.9252006300012,53559.03249912001 2023-06-17,18:04:19.000,168,10985971,14605,0,1687025058,13097.003637329988,108.88290584999777,53559.12333168 2023-06-17,18:04:20.000,168,10985977,15125,0,1687025059,13097.010373639998,108.74897238000267,53559.03249912001 2023-06-17,18:04:21.000,168,10985967,14805,0,1687025060,13097.023846259988,108.66438282000308,53559.039486240006 2023-06-17,18:04:22.000,168,10985897,14725,0,1687025061,13097.172045079998,108.55159673999879,53559.12333168 2023-06-17,18:04:23.000,168,10986006,14525,0,1687025062,13097.185517699989,108.55159673999879,53559.17922864001 2023-06-17,18:04:24.000,168,10985966,14445,0,1687025063,13097.205726629989,108.43881066000176,53559.24211272 2023-06-17,18:04:25.000,168,10986012,14805,0,1687025064,13097.172045079998,108.3683193600009,53559.235125600004 2023-06-17,18:04:26.000,168,10985938,14885,0,1687025065,13097.178781389994,108.26963154000259,53559.24909984001 2023-06-17,18:04:27.000,168,10985905,14685,0,1687025066,13097.138363529994,108.27668067000195,53559.28403544 2023-06-17,18:04:28.000,168,10985964,14525,0,1687025067,13097.104681979989,108.2202876299998,53559.31897104 2023-06-17,18:04:29.000,168,10986014,15125,0,1687025068,13096.996901019993,108.23438588999852,53559.31897104 2023-06-17,18:04:30.000,168,10986019,14725,0,1687025069,13096.996901019993,108.19209111000237,53559.31198392 2023-06-17,18:04:31.000,168,10985869,14565,0,1687025070,13096.956483159993,108.19209111000237,53559.32595816001 2023-06-17,18:04:32.000,168,10985908,14605,0,1687025071,13096.943010540002,108.24143501999788,53559.34691952001 2023-06-17,18:04:33.000,168,10985931,14645,0,1687025072,13096.808284339997,108.23438588999852,53559.34691952001 2023-06-17,18:04:34.000,168,10986019,14965,0,1687025073,13096.653349209992,108.2202876299998,53559.31897104 2023-06-17,18:04:35.000,168,10986020,14765,0,1687025074,13096.660085520001,108.29782806000003,53559.256086960006 2023-06-17,18:04:36.000,168,10985875,14765,0,1687025075,13096.505150389996,108.31192631999875,53559.31897104 2023-06-17,18:04:37.000,168,10986009,14605,0,1687025076,13096.3771605,108.40356500999769,53559.353906640004 2023-06-17,18:04:38.000,168,10985961,14445,0,1687025077,13096.28958846999,108.48110543999792,53559.36089376 2023-06-17,18:04:39.000,168,10985979,14845,0,1687025078,13096.141389649994,108.55159673999879,53559.44473920001 2023-06-17,18:04:40.000,168,10986008,14885,0,1687025079,13096.121180719994,108.55864586999814,53559.36788088001 2023-06-17,18:04:41.000,168,10986036,14445,0,1687025080,13095.959509279994,108.63618629999837,53559.41679072001 2023-06-17,18:04:42.000,168,10985970,14845,0,1687025081,13095.952772969998,108.67143195000244,53559.36788088001 2023-06-17,18:04:43.000,168,10985978,14525,0,1687025082,13095.804574149988,108.74897238000267,53559.34691952001 2023-06-17,18:04:44.000,168,10985972,14565,0,1687025083,13095.750683669998,108.81946368000354,53559.26307408 2023-06-17,18:04:45.000,168,10985953,14725,0,1687025084,13095.629430089997,108.78421802999947,53559.29102256 2023-06-17,18:04:46.000,168,10985979,14765,0,1687025085,13095.589012229997,108.79126715999882,53559.31897104 2023-06-17,18:04:47.000,168,10986000,14645,0,1687025086,13095.548594369997,108.8265128100029,53559.39582936001 2023-06-17,18:04:48.000,168,10985973,14605,0,1687025087,13095.494703889992,108.81946368000354,53559.38884224 2023-06-17,18:04:49.000,168,10985957,14805,0,1687025088,13095.407131859996,108.83356194000226,53559.22115136 2023-06-17,18:04:50.000,168,10985975,14525,0,1687025089,13095.31955983,108.80536542000482,53559.15826728001 2023-06-17,18:04:51.000,168,10986011,14925,0,1687025090,13095.27240565999,108.80536542000482,53559.15826728001 2023-06-17,18:04:52.000,168,10985882,14605,0,1687025091,13095.31955983,108.77011977000075,53559.19320288 2023-06-17,18:04:53.000,168,10985963,14925,0,1687025092,13095.25893304,108.72782499000459,53559.137305920005 2023-06-17,18:04:54.000,168,10986052,14885,0,1687025093,13095.17136100999,108.70667759999924,53559.01153776001 2023-06-17,18:04:55.000,168,10985966,14725,0,1687025094,13095.205042559995,108.63618629999837,53559.17922864001 2023-06-17,18:04:56.000,168,10986016,14885,0,1687025095,13095.225251489996,108.60798978000093,53559.03249912001 2023-06-17,18:04:57.000,168,10985949,14845,0,1687025096,13095.245460419996,108.60094065000158,53558.97660216 2023-06-17,18:04:58.000,168,10985958,14645,0,1687025097,13095.306087209996,108.49520370000391,53558.98358928 2023-06-17,18:04:59.000,168,10985978,14805,0,1687025098,13095.380186620001,108.51635109000199,53558.94166656001 2023-06-17,18:05:00.000,168,10985982,15045,0,1687025099,13095.359977690001,108.47405630999856,53558.85782112 2023-06-17,18:05:01.000,168,10985928,14605,0,1687025100,13095.393659239991,108.43881066000176,53558.850834000004 2023-06-17,18:05:02.000,168,10985886,15005,0,1687025101,13095.447549719996,108.43881066000176,53558.85782112 2023-06-17,18:05:03.000,168,10985918,14765,0,1687025102,13095.589012229997,108.3683193600009,53558.92769232 2023-06-17,18:05:04.000,168,10985919,14885,0,1687025103,13095.622693780002,108.40356500999769,53558.83685976 2023-06-17,18:05:05.000,168,10985981,14845,0,1687025104,13095.676584259993,108.41766327000369,53558.850834000004 2023-06-17,18:05:06.000,168,10985887,14685,0,1687025105,13095.649639019997,108.41766327000369,53558.73904008 2023-06-17,18:05:07.000,168,10985994,14805,0,1687025106,13095.703529500002,108.4317615300024,53558.8158984 2023-06-17,18:05:08.000,168,10985994,14765,0,1687025107,13095.831519389998,108.43881066000176,53558.82288552001 2023-06-17,18:05:09.000,168,10985885,14565,0,1687025108,13095.797837839993,108.42471240000305,53558.78794992 2023-06-17,18:05:10.000,168,10985919,14525,0,1687025109,13095.898882489993,108.48815457000455,53558.85782112 2023-06-17,18:05:11.000,168,10985967,14485,0,1687025110,13095.939300349994,108.47405630999856,53558.8857696 2023-06-17,18:05:12.000,168,10985939,14845,0,1687025111,13096.053817619999,108.48110543999792,53558.92769232 2023-06-17,18:05:13.000,168,10985991,14605,0,1687025112,13096.080762859994,108.53044935000071,53558.91371808001 2023-06-17,18:05:14.000,168,10985880,14805,0,1687025113,13096.060553929994,108.4670071799992,53558.86480824001 2023-06-17,18:05:15.000,168,10986047,14565,0,1687025114,13096.040344999994,108.41061414000433,53558.89275672001 2023-06-17,18:05:16.000,168,10985953,14965,0,1687025115,13096.11444441,108.38241761999961,53558.89275672001 2023-06-17,18:05:17.000,168,10985949,14685,0,1687025116,13096.14812595999,108.36127023000154,53558.93467944 2023-06-17,18:05:18.000,168,10985908,14845,0,1687025117,13096.1750712,108.3189754499981,53559.039486240006 2023-06-17,18:05:19.000,168,10985961,14765,0,1687025118,13096.13465334,108.28372980000131,53559.04647336 2023-06-17,18:05:20.000,168,10985882,14525,0,1687025119,13096.14812595999,108.2202876299998,53559.00455064 2023-06-17,18:05:21.000,168,10986036,14765,0,1687025120,13096.16833488999,108.17094372000429,53559.03249912001 2023-06-17,18:05:22.000,168,10985893,14925,0,1687025121,13096.14812595999,108.14274719999958,53559.018524880004 2023-06-17,18:05:23.000,168,10985946,14845,0,1687025122,13096.141389649994,108.07225589999871,53559.08140896001 2023-06-17,18:05:24.000,168,10985942,14605,0,1687025123,13096.053817619999,108.05815763999999,53558.98358928 2023-06-17,18:05:25.000,168,10985997,14765,0,1687025124,13096.006663449989,108.10045242000342,53559.018524880004 2023-06-17,18:05:26.000,168,10985982,14645,0,1687025125,13096.040344999994,108.01586286000384,53559.018524880004 2023-06-17,18:05:27.000,168,10986029,14685,0,1687025126,13095.952772969998,107.90307677999954,53559.10935744001 2023-06-17,18:05:28.000,168,10985951,14965,0,1687025127,13095.966245589989,107.93127330000425,53559.07442184 2023-06-17,18:05:29.000,168,10985955,14765,0,1687025128,13095.865200939988,107.8748802600021,53559.088396080006 2023-06-17,18:05:30.000,168,10985928,14925,0,1687025129,13095.743947360002,107.94537156000297,53559.08140896001 2023-06-17,18:05:31.000,168,10985893,14685,0,1687025130,13095.723738430002,107.9101259099989,53559.067434720004 2023-06-17,18:05:32.000,168,10986008,14565,0,1687025131,13095.737211049993,107.93127330000425,53559.1652544 2023-06-17,18:05:33.000,168,10985903,15005,0,1687025132,13095.696793189993,107.93832243000361,53559.15826728001 2023-06-17,18:05:34.000,168,10985947,14725,0,1687025133,13095.703529500002,107.95242069000233,53559.12333168 2023-06-17,18:05:35.000,168,10985943,14645,0,1687025134,13095.629430089997,107.95946982000169,53559.12333168 2023-06-17,18:05:36.000,168,10985957,14845,0,1687025135,13095.690056879997,107.93127330000425,53559.15128016 2023-06-17,18:05:37.000,168,10985934,14925,0,1687025136,13095.609221159997,107.9735680800004,53559.088396080006 2023-06-17,18:05:38.000,168,10985930,14885,0,1687025137,13095.609221159997,108.00881373000448,53559.10237032 2023-06-17,18:05:39.000,168,10985919,14565,0,1687025138,13095.548594369997,108.06520676999935,53559.05346048 2023-06-17,18:05:40.000,168,10985869,14845,0,1687025139,13095.528385439997,108.07930502999807,53558.98358928 2023-06-17,18:05:41.000,168,10986050,14885,0,1687025140,13095.609221159997,108.05815763999999,53559.088396080006 2023-06-17,18:05:42.000,168,10985996,14645,0,1687025141,13095.568803299997,108.185041980003,53559.08140896001 2023-06-17,18:05:43.000,168,10986002,14765,0,1687025142,13095.609221159997,108.14979632999894,53559.067434720004 2023-06-17,18:05:44.000,168,10986031,14445,0,1687025143,13095.642902710002,108.19209111000237,53559.05346048 2023-06-17,18:05:45.000,168,10985976,14725,0,1687025144,13095.723738430002,108.22733675999916,53559.08140896001 2023-06-17,18:05:46.000,168,10985938,14765,0,1687025145,13095.737211049993,108.14979632999894,53559.11634456 2023-06-17,18:05:47.000,168,10985972,14685,0,1687025146,13095.851728319998,108.1568454599983,53559.067434720004 2023-06-17,18:05:48.000,168,10985964,14645,0,1687025147,13095.885409869989,108.1215998100015,53559.088396080006 2023-06-17,18:05:49.000,168,10985988,14765,0,1687025148,13095.919091419993,108.11455068000214,53559.08140896001 2023-06-17,18:05:50.000,168,10985901,14645,0,1687025149,13096.06729023999,108.04405938000127,53559.01153776001 2023-06-17,18:05:51.000,168,10985952,14845,0,1687025150,13096.14812595999,108.00881373000448,53559.06044760001 2023-06-17,18:05:52.000,168,10985943,14845,0,1687025151,13096.242434299995,107.91717503999826,53559.10237032 2023-06-17,18:05:53.000,168,10985882,14845,0,1687025152,13096.303061089995,107.8748802600021,53559.07442184 2023-06-17,18:05:54.000,168,10985889,15125,0,1687025153,13096.45125990999,107.83258547999867,53559.08140896001 2023-06-17,18:05:55.000,168,10985901,15005,0,1687025154,13096.491677769991,107.79029070000252,53559.13031880001 2023-06-17,18:05:56.000,168,10985885,14845,0,1687025155,13096.633140279991,107.75504504999844,53559.1652544 2023-06-17,18:05:57.000,168,10985983,14925,0,1687025156,13096.619667660001,107.67045548999886,53559.067434720004 2023-06-17,18:05:58.000,168,10985951,14805,0,1687025157,13096.794811719992,107.59291505999863,53559.186215760004 2023-06-17,18:05:59.000,168,10985981,14805,0,1687025158,13096.801548030002,107.43078506999882,53559.27704832001 2023-06-17,18:06:00.000,168,10985895,14845,0,1687025159,13096.821756960002,107.37439203000395,53559.19320288 2023-06-17,18:06:01.000,168,10986033,14885,0,1687025160,13096.916065299993,107.24045856000157,53559.29102256 2023-06-17,18:06:02.000,168,10985962,14525,0,1687025161,13096.976692089993,107.24750769000093,53559.256086960006 2023-06-17,18:06:03.000,168,10985954,14525,0,1687025162,13097.050791499998,107.1065250899992,53559.24211272 2023-06-17,18:06:04.000,168,10985972,14565,0,1687025163,13097.017109949993,107.06423031000304,53559.15128016 2023-06-17,18:06:05.000,168,10986027,14525,0,1687025164,13097.057527809993,106.94439509999938,53559.24909984001 2023-06-17,18:06:06.000,168,10985952,14685,0,1687025165,13097.111418289998,106.88095292999787,53559.27704832001 2023-06-17,18:06:07.000,168,10985937,15005,0,1687025166,13097.044055189988,106.78931423999893,53559.29800968001 2023-06-17,18:06:08.000,168,10985973,14645,0,1687025167,13097.104681979989,106.73292120000406,53559.3399324 2023-06-17,18:06:09.000,168,10986044,14885,0,1687025168,13097.084473049988,106.66242990000319,53559.353906640004 2023-06-17,18:06:10.000,168,10985957,15045,0,1687025169,13097.023846259988,106.64128250999784,53559.29102256 2023-06-17,18:06:11.000,168,10986013,14885,0,1687025170,13096.969955779998,106.57079121000424,53559.33294528 2023-06-17,18:06:12.000,168,10985985,14685,0,1687025171,13096.969955779998,106.62718424999912,53559.31897104 2023-06-17,18:06:13.000,168,10985976,14965,0,1687025172,13096.909328989997,106.57079121000424,53559.353906640004 2023-06-17,18:06:14.000,168,10985995,14765,0,1687025173,13096.781339100002,106.5778403400036,53559.3399324 2023-06-17,18:06:15.000,168,10985942,14845,0,1687025174,13096.740921240002,106.54259468999953,53559.28403544 2023-06-17,18:06:16.000,168,10985974,14725,0,1687025175,13096.727448619997,106.66947903000255,53559.45172632 2023-06-17,18:06:17.000,168,10986028,15125,0,1687025176,13096.619667660001,106.62718424999912,53559.374868000006 2023-06-17,18:06:18.000,168,10986017,14685,0,1687025177,13096.592722419991,106.70472467999934,53559.39582936001 2023-06-17,18:06:19.000,168,10986005,14525,0,1687025178,13096.39736943,106.75406859000213,53559.3399324 2023-06-17,18:06:20.000,168,10985974,14805,0,1687025179,13096.31653371,106.85275641000044,53559.29102256 2023-06-17,18:06:21.000,168,10985990,14845,0,1687025180,13096.25590692,106.89505119000387,53559.36089376 2023-06-17,18:06:22.000,168,10985993,14885,0,1687025181,13096.18854381999,106.9584933599981,53559.39582936001 2023-06-17,18:06:23.000,168,10985989,14845,0,1687025182,13096.053817619999,107.05013205000432,53559.38884224 2023-06-17,18:06:24.000,168,10985996,14685,0,1687025183,13095.932564039998,107.14881987000263,53559.36788088001 2023-06-17,18:06:25.000,168,10986046,14925,0,1687025184,13095.919091419993,107.24750769000093,53559.423777840006 2023-06-17,18:06:26.000,168,10985989,14765,0,1687025185,13095.811310459998,107.3179989900018,53559.31198392 2023-06-17,18:06:27.000,168,10986009,14925,0,1687025186,13095.696793189993,107.40258855000138,53559.36788088001 2023-06-17,18:06:28.000,168,10986042,14845,0,1687025187,13095.615957469992,107.44488333000481,53559.26307408 2023-06-17,18:06:29.000,168,10985941,14565,0,1687025188,13095.494703889992,107.47307985000225,53559.29102256 2023-06-17,18:06:30.000,168,10986002,14845,0,1687025189,13095.461022340001,107.58586592999927,53559.29102256 2023-06-17,18:06:31.000,168,10985986,14525,0,1687025190,13095.407131859996,107.57176767000055,53559.27704832001 2023-06-17,18:06:32.000,168,10985975,14445,0,1687025191,13095.265669349996,107.68455375000485,53559.28403544 2023-06-17,18:06:33.000,168,10985915,14605,0,1687025192,13095.225251489996,107.67045548999886,53559.26307408 2023-06-17,18:06:34.000,168,10986013,14725,0,1687025193,13095.0972616,107.67045548999886,53559.27704832001 2023-06-17,18:06:35.000,168,10985988,14565,0,1687025194,13095.063580049995,107.62111158000334,53559.15826728001 2023-06-17,18:06:36.000,168,10985992,14765,0,1687025195,13095.023162189995,107.57881679999991,53559.15128016 2023-06-17,18:06:37.000,168,10985968,14685,0,1687025196,13095.11073421999,107.5294728900044,53559.22115136 2023-06-17,18:06:38.000,168,10985908,14885,0,1687025197,13095.11747053,107.44488333000481,53559.19320288 2023-06-17,18:06:39.000,168,10986041,14685,0,1687025198,13095.205042559995,107.40963768000074,53559.19320288 2023-06-17,18:06:40.000,168,10985952,15045,0,1687025199,13095.11747053,107.3814411600033,53559.15826728001 2023-06-17,18:06:41.000,168,10986005,14725,0,1687025200,13095.144415769995,107.22636030000285,53559.207177120006 2023-06-17,18:06:42.000,168,10985968,14645,0,1687025201,13095.17809732,107.14177074000327,53559.20019000001 2023-06-17,18:06:43.000,168,10985999,14685,0,1687025202,13095.21851518,107.02193552999961,53559.15128016 2023-06-17,18:06:44.000,168,10985869,14885,0,1687025203,13095.23198779999,106.9584933599981,53559.039486240006 2023-06-17,18:06:45.000,168,10986050,15085,0,1687025204,13095.25219672999,106.85275641000044,53559.0953832 2023-06-17,18:06:46.000,168,10986021,14805,0,1687025205,13095.31955983,106.69767554999999,53559.06044760001 2023-06-17,18:06:47.000,168,10985885,14885,0,1687025206,13095.359977690001,106.62013511999976,53559.1652544 2023-06-17,18:06:48.000,168,10986090,14685,0,1687025207,13095.413868169991,106.34521905000292,53559.088396080006 2023-06-17,18:06:49.000,168,10986143,15165,0,1687025208,13095.380186620001,106.28177688000142,53559.22813848001 2023-06-17,18:06:50.000,168,10985813,14845,0,1687025209,13095.474494959992,106.35931731000164,53558.99057640001 2023-06-17,18:06:51.000,168,10986092,14765,0,1687025210,13095.541858060002,106.28882601000078,53558.94865368 2023-06-17,18:06:52.000,168,10985932,14965,0,1687025211,13095.615957469992,106.11259776000225,53559.04647336 2023-06-17,18:06:53.000,168,10985907,14845,0,1687025212,13095.582275920002,106.11259776000225,53559.06044760001 2023-06-17,18:06:54.000,168,10985948,14685,0,1687025213,13095.568803299997,106.04915559000074,53559.04647336 2023-06-17,18:06:55.000,168,10985897,14725,0,1687025214,13095.717002119993,105.99981167999795,53559.137305920005 2023-06-17,18:06:56.000,168,10985939,14525,0,1687025215,13095.676584259993,105.95751690000179,53559.1652544 2023-06-17,18:06:57.000,168,10986039,14805,0,1687025216,13095.696793189993,105.84473082000477,53559.11634456 2023-06-17,18:06:58.000,168,10986073,14965,0,1687025217,13095.676584259993,105.8094851700007,53559.088396080006 2023-06-17,18:06:59.000,168,10985931,14645,0,1687025218,13095.696793189993,105.8094851700007,53559.088396080006 2023-06-17,18:07:00.000,168,10985987,14645,0,1687025219,13095.615957469992,105.78128865000326,53559.039486240006 2023-06-17,18:07:01.000,168,10985930,14605,0,1687025220,13095.568803299997,105.81653430000006,53558.99057640001 2023-06-17,18:07:02.000,168,10985939,14925,0,1687025221,13095.535121749992,105.76014125999791,53558.99756352 2023-06-17,18:07:03.000,168,10986006,14845,0,1687025222,13095.602484850002,105.7742395200039,53559.0953832 2023-06-17,18:07:04.000,168,10985939,14845,0,1687025223,13095.541858060002,105.78833778000262,53559.088396080006 2023-06-17,18:07:05.000,168,10986015,14805,0,1687025224,13095.461022340001,105.78833778000262,53559.067434720004 2023-06-17,18:07:06.000,168,10985912,14685,0,1687025225,13095.386922929996,105.84473082000477,53559.039486240006 2023-06-17,18:07:07.000,168,10986119,14925,0,1687025226,13095.346505069996,105.8729273400022,53559.067434720004 2023-06-17,18:07:08.000,168,10985935,14845,0,1687025227,13095.265669349996,105.7742395200039,53559.039486240006 2023-06-17,18:07:09.000,168,10985942,14645,0,1687025228,13095.164624699995,105.86587821000285,53559.06044760001 2023-06-17,18:07:10.000,168,10986040,14685,0,1687025229,13095.0972616,105.83063255999878,53559.039486240006 2023-06-17,18:07:11.000,168,10985971,14845,0,1687025230,13095.124206839995,105.88702560000092,53559.05346048 2023-06-17,18:07:12.000,168,10985978,14725,0,1687025231,13094.982744329995,105.97161516000051,53559.08140896001 2023-06-17,18:07:13.000,168,10986054,14805,0,1687025232,13094.91538123,105.95046777000243,53559.13031880001 2023-06-17,18:07:14.000,168,10985917,14925,0,1687025233,13094.767182409989,105.95751690000179,53558.969615040005 2023-06-17,18:07:15.000,168,10986031,14525,0,1687025234,13094.746973479989,106.03505733000202,53558.969615040005 2023-06-17,18:07:16.000,168,10986007,14725,0,1687025235,13094.693082999998,106.08440124000481,53558.91371808001 2023-06-17,18:07:17.000,168,10986006,15125,0,1687025236,13094.578565729993,106.12669602000096,53558.92769232 2023-06-17,18:07:18.000,168,10985874,14885,0,1687025237,13094.585302039988,106.16194166999776,53558.98358928 2023-06-17,18:07:19.000,168,10985913,14725,0,1687025238,13094.490993699997,106.1548925399984,53558.90673096 2023-06-17,18:07:20.000,168,10985993,14725,0,1687025239,13094.457312149993,106.22538383999927,53558.85782112 2023-06-17,18:07:21.000,168,10985988,14565,0,1687025240,13094.470784769997,106.24653123000462,53558.91371808001 2023-06-17,18:07:22.000,168,10986072,14765,0,1687025241,13094.315849639992,106.26062949000334,53558.83685976 2023-06-17,18:07:23.000,168,10986027,15045,0,1687025242,13094.288904399997,106.3029242699995,53558.82987264 2023-06-17,18:07:24.000,168,10985981,15045,0,1687025243,13094.228277609996,106.3029242699995,53558.8158984 2023-06-17,18:07:25.000,168,10986004,14805,0,1687025244,13094.221541300001,106.31702252999821,53558.77397568001 2023-06-17,18:07:26.000,168,10985978,14845,0,1687025245,13094.187859749996,106.34521905000292,53558.86480824001 2023-06-17,18:07:27.000,168,10985913,14765,0,1687025246,13094.214804989992,106.37341557000036,53558.7809628 2023-06-17,18:07:28.000,168,10985980,15045,0,1687025247,13094.208068679996,106.35931731000164,53558.85782112 2023-06-17,18:07:29.000,168,10985939,15205,0,1687025248,13094.167650819996,106.42275948000315,53558.73904008 2023-06-17,18:07:30.000,168,10985911,14965,0,1687025249,13094.03292461999,106.4016120899978,53558.7110916 2023-06-17,18:07:31.000,168,10986046,15125,0,1687025250,13094.03966093,106.44390687000123,53558.59929768 2023-06-17,18:07:32.000,168,10985984,14845,0,1687025251,13094.03966093,106.49325078000402,53558.69013024 2023-06-17,18:07:33.000,168,10985836,14885,0,1687025252,13094.08007879,106.43685774000187,53558.683143120004 2023-06-17,18:07:34.000,168,10985955,14765,0,1687025253,13094.08007879,106.47210338999867,53558.55038784 2023-06-17,18:07:35.000,168,10986024,14765,0,1687025254,13094.12049665,106.47915251999802,53558.62025904 2023-06-17,18:07:36.000,168,10985996,14845,0,1687025255,13094.127232959996,106.40866122000443,53558.60628480001 2023-06-17,18:07:37.000,168,10985918,14845,0,1687025256,13094.154178199991,106.4650542599993,53558.62025904 2023-06-17,18:07:38.000,168,10985961,14805,0,1687025257,13094.261959160001,106.40866122000443,53558.564362080004 2023-06-17,18:07:39.000,168,10985920,15045,0,1687025258,13094.208068679996,106.43685774000187,53558.634233280005 2023-06-17,18:07:40.000,168,10985950,14965,0,1687025259,13094.295640709992,106.41571035000379,53558.57833632001 2023-06-17,18:07:41.000,168,10985974,14845,0,1687025260,13094.255222849992,106.41571035000379,53558.55038784 2023-06-17,18:07:42.000,168,10985918,14845,0,1687025261,13094.376476429992,106.32407166000485,53558.50846512001 2023-06-17,18:07:43.000,168,10986009,14845,0,1687025262,13094.356267499992,106.32407166000485,53558.62724616001 2023-06-17,18:07:44.000,168,10985968,14885,0,1687025263,13094.497730009993,106.28177688000142,53558.61327192 2023-06-17,18:07:45.000,168,10986010,14845,0,1687025264,13094.497730009993,106.2676786200027,53558.62025904 2023-06-17,18:07:46.000,168,10986023,14685,0,1687025265,13094.565093110003,106.2676786200027,53558.515452240004 2023-06-17,18:07:47.000,168,10986024,14485,0,1687025266,13094.639192519993,106.28177688000142,53558.57833632001 2023-06-17,18:07:48.000,168,10986020,14645,0,1687025267,13094.733500859998,106.21833470999991,53558.564362080004 2023-06-17,18:07:49.000,168,10985929,14805,0,1687025268,13094.699819309993,106.20423645000119,53558.48750376001 2023-06-17,18:07:50.000,168,10985962,14765,0,1687025269,13094.760446099994,106.1689908000044,53558.564362080004 2023-06-17,18:07:51.000,168,10986021,14845,0,1687025270,13094.84801812999,106.19013819000247,53558.564362080004 2023-06-17,18:07:52.000,168,10985939,14725,0,1687025271,13094.861490749994,106.1196468900016,53558.66916888 2023-06-17,18:07:53.000,168,10986005,14805,0,1687025272,13094.854754439999,106.1548925399984,53558.71807872 2023-06-17,18:07:54.000,168,10985986,14765,0,1687025273,13094.82780919999,106.11259776000225,53558.59231056 2023-06-17,18:07:55.000,168,10986039,14885,0,1687025274,13094.854754439999,106.12669602000096,53558.59929768 2023-06-17,18:07:56.000,168,10986021,14805,0,1687025275,13094.8951723,106.0562047200001,53558.732052960004 2023-06-17,18:07:57.000,168,10986043,14365,0,1687025276,13094.874963369999,106.09145037000417,53558.704104480006 2023-06-17,18:07:58.000,168,10985925,14685,0,1687025277,13094.874963369999,105.96456603000115,53558.72506584001 2023-06-17,18:07:59.000,168,10985975,14885,0,1687025278,13094.760446099994,105.96456603000115,53558.7809628 2023-06-17,18:08:00.000,168,10986000,14725,0,1687025279,13094.713291929998,105.908172989999,53558.76000144 2023-06-17,18:08:01.000,168,10986039,14685,0,1687025280,13094.605510969988,105.91522211999836,53558.74602720001 2023-06-17,18:08:02.000,168,10985927,14765,0,1687025281,13094.693082999998,105.86587821000285,53558.585323440006 2023-06-17,18:08:03.000,168,10985989,14685,0,1687025282,13094.605510969988,105.80243604000134,53558.64820752 2023-06-17,18:08:04.000,168,10986034,14765,0,1687025283,13094.423630600002,105.84473082000477,53558.6412204 2023-06-17,18:08:05.000,168,10985922,14805,0,1687025284,13094.416894289992,105.78128865000326,53558.61327192 2023-06-17,18:08:06.000,168,10985980,14805,0,1687025285,13094.416894289992,105.83063255999878,53558.54340072 2023-06-17,18:08:07.000,168,10985958,15045,0,1687025286,13094.369740119997,105.86587821000285,53558.62724616001 2023-06-17,18:08:08.000,168,10985955,14645,0,1687025287,13094.295640709992,105.84473082000477,53558.60628480001 2023-06-17,18:08:09.000,168,10985940,14885,0,1687025288,13094.181123440001,105.93636951000371,53558.55038784 2023-06-17,18:08:10.000,168,10985957,14885,0,1687025289,13093.985770449995,105.92227124999772,53558.585323440006 2023-06-17,18:08:11.000,168,10985986,14845,0,1687025290,13093.91840735,105.94341864000307,53558.52942648001 2023-06-17,18:08:12.000,168,10986047,14845,0,1687025291,13093.89146210999,105.95046777000243,53558.48750376001 2023-06-17,18:08:13.000,168,10985952,14725,0,1687025292,13093.64895494999,105.97866428999987,53558.515452240004 2023-06-17,18:08:14.000,168,10985951,14805,0,1687025293,13093.574855539999,105.90112385999964,53558.48750376001 2023-06-17,18:08:15.000,168,10985935,14845,0,1687025294,13093.419920409993,105.92932038000436,53558.52243936 2023-06-17,18:08:16.000,168,10985973,15125,0,1687025295,13093.366029929988,106.07735210999817,53558.704104480006 2023-06-17,18:08:17.000,168,10986075,14965,0,1687025296,13093.231303729997,105.95751690000179,53558.5713492 2023-06-17,18:08:18.000,168,10985826,14885,0,1687025297,13093.211094799997,106.02800820000266,53558.5713492 2023-06-17,18:08:19.000,168,10986027,15005,0,1687025298,13093.110050149997,106.02800820000266,53558.62025904 2023-06-17,18:08:20.000,168,10986073,14845,0,1687025299,13092.934906089991,106.14784340999904,53558.52942648001 2023-06-17,18:08:21.000,168,10986012,14685,0,1687025300,13092.77323464999,106.19013819000247,53558.5713492 2023-06-17,18:08:22.000,168,10985996,14805,0,1687025301,13092.84059775,106.18308906000311,53558.62025904 2023-06-17,18:08:23.000,168,10986002,14645,0,1687025302,13092.786707269996,106.21128558000055,53558.57833632001 2023-06-17,18:08:24.000,168,10986042,14605,0,1687025303,13092.7395531,106.21128558000055,53558.536413600006 2023-06-17,18:08:25.000,168,10985972,14685,0,1687025304,13092.63850845,106.28177688000142,53558.50846512001 2023-06-17,18:08:26.000,168,10985976,14605,0,1687025305,13092.49704594,106.30997339999885,53558.501478 2023-06-17,18:08:27.000,168,10985983,14725,0,1687025306,13092.463364389994,106.35931731000164,53558.466542400005 2023-06-17,18:08:28.000,168,10985892,14645,0,1687025307,13092.463364389994,106.34521905000292,53558.45955528001 2023-06-17,18:08:29.000,168,10985918,14845,0,1687025308,13092.321901879994,106.45095600000059,53558.347761360004 2023-06-17,18:08:30.000,168,10985966,14805,0,1687025309,13092.416210219999,106.48620165000466,53558.37570984 2023-06-17,18:08:31.000,168,10985938,14765,0,1687025310,13092.416210219999,106.55669294999825,53558.36173560001 2023-06-17,18:08:32.000,168,10985988,15045,0,1687025311,13092.38926497999,106.56374208000489,53558.24295456001 2023-06-17,18:08:33.000,168,10985980,14725,0,1687025312,13092.362319739994,106.58488947000296,53558.31981288001 2023-06-17,18:08:34.000,168,10986049,14685,0,1687025313,13092.369056049989,106.66947903000255,53558.23596744 2023-06-17,18:08:35.000,168,10986011,14685,0,1687025314,13092.396001289999,106.7258720700047,53558.23596744 2023-06-17,18:08:36.000,168,10985951,14645,0,1687025315,13092.53072748999,106.7258720700047,53558.20801896 2023-06-17,18:08:37.000,168,10985949,14525,0,1687025316,13092.544200109995,106.7611177200015,53558.14513488 2023-06-17,18:08:38.000,168,10985949,14525,0,1687025317,13092.65871738,106.73997033000342,53558.08923792 2023-06-17,18:08:39.000,168,10985943,14765,0,1687025318,13092.59135427999,106.76816685000085,53558.201031840006 2023-06-17,18:08:40.000,168,10985944,14965,0,1687025319,13092.705871549995,106.75406859000213,53558.12417352001 2023-06-17,18:08:41.000,168,10986042,14525,0,1687025320,13092.75302571999,106.7258720700047,53558.22199320001 2023-06-17,18:08:42.000,168,10986024,14725,0,1687025321,13092.887751919996,106.74701946000278,53558.082250800006 2023-06-17,18:08:43.000,168,10986081,14845,0,1687025322,13092.941642400001,106.7258720700047,53558.12417352001 2023-06-17,18:08:44.000,168,10985998,15205,0,1687025323,13093.002269190001,106.75406859000213,53558.09622504 2023-06-17,18:08:45.000,168,10985932,14645,0,1687025324,13093.029214429997,106.74701946000278,53558.082250800006 2023-06-17,18:08:46.000,168,10985967,14685,0,1687025325,13093.177413249992,106.7117738099987,53558.06827656 2023-06-17,18:08:47.000,168,10986004,14765,0,1687025326,13093.238040039992,106.66242990000319,53558.1870576 2023-06-17,18:08:48.000,168,10986013,14765,0,1687025327,13093.332348379998,106.59898773000168,53557.963469760005 2023-06-17,18:08:49.000,168,10986042,14765,0,1687025328,13093.379502549993,106.63423337999848,53558.04032808 2023-06-17,18:08:50.000,168,10986019,14805,0,1687025329,13093.433393029998,106.5778403400036,53558.00539248001 2023-06-17,18:08:51.000,168,10985965,14685,0,1687025330,13093.500756129994,106.60603686000104,53557.99840536 2023-06-17,18:08:52.000,168,10985990,14845,0,1687025331,13093.68937280999,106.56374208000489,53558.05430232001 2023-06-17,18:08:53.000,168,10985946,14725,0,1687025332,13093.69610912,106.56374208000489,53557.98443112001 2023-06-17,18:08:54.000,168,10985997,14925,0,1687025333,13093.85104424999,106.58488947000296,53557.963469760005 2023-06-17,18:08:55.000,168,10986014,15165,0,1687025334,13093.925143659995,106.55669294999825,53557.977444 2023-06-17,18:08:56.000,168,10985982,14925,0,1687025335,13094.066606169996,106.57079121000424,53558.12417352001 2023-06-17,18:08:57.000,168,10985991,15045,0,1687025336,13094.107024029996,106.6130859900004,53558.19404472001 2023-06-17,18:08:58.000,168,10985982,14685,0,1687025337,13094.214804989992,106.67652816000191,53558.0473152 2023-06-17,18:08:59.000,168,10986018,14565,0,1687025338,13094.302377020002,106.64833164000447,53558.06827656 2023-06-17,18:09:00.000,168,10986052,14845,0,1687025339,13094.349531189997,106.7258720700047,53558.08923792 2023-06-17,18:09:01.000,168,10985916,14845,0,1687025340,13094.389949049997,106.73292120000406,53558.131160640005 2023-06-17,18:09:02.000,168,10985977,14605,0,1687025341,13094.524675250002,106.80341249999765,53558.22199320001 2023-06-17,18:09:03.000,168,10985998,14565,0,1687025342,13094.571829419998,106.77521598000021,53558.298851520005 2023-06-17,18:09:04.000,168,10985924,14725,0,1687025343,13094.585302039988,106.89505119000387,53558.27090304001 2023-06-17,18:09:05.000,168,10986026,14845,0,1687025344,13094.565093110003,106.9232477100013,53558.298851520005 2023-06-17,18:09:06.000,168,10986002,14885,0,1687025345,13094.605510969988,106.8598055399998,53558.35474848 2023-06-17,18:09:07.000,168,10985994,14565,0,1687025346,13094.699819309993,106.9725916200041,53558.41064544001 2023-06-17,18:09:08.000,168,10985989,14645,0,1687025347,13094.746973479989,107.02898465999897,53558.396671200004 2023-06-17,18:09:09.000,168,10986053,14885,0,1687025348,13094.726764549989,107.01488640000025,53558.347761360004 2023-06-17,18:09:10.000,168,10985978,14885,0,1687025349,13094.807600269989,107.05718118000368,53558.41064544001 2023-06-17,18:09:11.000,168,10986008,14605,0,1687025350,13094.922117539994,107.05718118000368,53558.585323440006 2023-06-17,18:09:12.000,168,10985988,14965,0,1687025351,13094.901908609994,107.09242683000048,53558.55038784 2023-06-17,18:09:13.000,168,10985977,14685,0,1687025352,13094.90864491999,107.06423031000304,53558.59231056 2023-06-17,18:09:14.000,168,10985944,14885,0,1687025353,13094.874963369999,107.04308291999769,53558.466542400005 2023-06-17,18:09:15.000,168,10985995,14765,0,1687025354,13094.8951723,107.03603378999833,53558.59929768 2023-06-17,18:09:16.000,168,10985916,14685,0,1687025355,13094.91538123,107.03603378999833,53558.61327192 2023-06-17,18:09:17.000,168,10985961,14965,0,1687025356,13094.90864491999,107.02193552999961,53558.65519464001 2023-06-17,18:09:18.000,168,10985917,14845,0,1687025357,13094.93559016,106.97964075000345,53558.66218176 2023-06-17,18:09:19.000,168,10985977,14725,0,1687025358,13094.92885384999,106.90914945000259,53558.66218176 2023-06-17,18:09:20.000,168,10985965,14765,0,1687025359,13094.881699679994,106.90914945000259,53558.704104480006 2023-06-17,18:09:21.000,168,10985996,14925,0,1687025360,13094.88843598999,106.79636336999829,53558.80891128 2023-06-17,18:09:22.000,168,10985995,14805,0,1687025361,13094.874963369999,106.81046163000428,53558.73904008 2023-06-17,18:09:23.000,168,10986013,14765,0,1687025362,13094.92885384999,106.77521598000021,53558.80891128 2023-06-17,18:09:24.000,168,10985891,14925,0,1687025363,13094.861490749994,106.7611177200015,53558.79493704001 2023-06-17,18:09:25.000,168,10986023,14525,0,1687025364,13094.96927170999,106.7258720700047,53558.80891128 2023-06-17,18:09:26.000,168,10985922,14965,0,1687025365,13094.96927170999,106.70472467999934,53558.89275672001 2023-06-17,18:09:27.000,168,10986015,15245,0,1687025366,13094.95579909,106.67652816000191,53559.00455064 2023-06-17,18:09:28.000,168,10985970,14805,0,1687025367,13095.05010742999,106.69767554999999,53558.8857696 2023-06-17,18:09:29.000,168,10986037,14845,0,1687025368,13095.07031635999,106.64833164000447,53558.98358928 2023-06-17,18:09:30.000,168,10986090,14805,0,1687025369,13094.99621695,106.65538077000383,53558.86480824001 2023-06-17,18:09:31.000,168,10985989,14365,0,1687025370,13094.982744329995,106.74701946000278,53558.90673096 2023-06-17,18:09:32.000,168,10986077,14805,0,1687025371,13095.00968956999,106.71882293999806,53558.86480824001 2023-06-17,18:09:33.000,168,10985910,14685,0,1687025372,13095.023162189995,106.73292120000406,53558.94865368 2023-06-17,18:09:34.000,168,10985953,14605,0,1687025373,13094.93559016,106.71882293999806,53558.89275672001 2023-06-17,18:09:35.000,168,10985967,14885,0,1687025374,13094.92885384999,106.70472467999934,53558.920705200006 2023-06-17,18:09:36.000,168,10986002,14845,0,1687025375,13094.91538123,106.7117738099987,53558.94865368 2023-06-17,18:09:37.000,168,10985941,14845,0,1687025376,13094.814336579999,106.73997033000342,53558.99756352 2023-06-17,18:09:38.000,168,10986011,14525,0,1687025377,13094.753709789999,106.75406859000213,53558.99057640001 2023-06-17,18:09:39.000,168,10986000,14685,0,1687025378,13094.679610379993,106.74701946000278,53558.89275672001 2023-06-17,18:09:40.000,168,10985999,14805,0,1687025379,13094.605510969988,106.77521598000021,53558.91371808001 2023-06-17,18:09:41.000,168,10986070,14925,0,1687025380,13094.511202629998,106.81046163000428,53558.94166656001 2023-06-17,18:09:42.000,168,10985951,14725,0,1687025381,13094.565093110003,106.7611177200015,53558.94865368 2023-06-17,18:09:43.000,168,10986004,14805,0,1687025382,13094.544884180003,106.81046163000428,53558.97660216 2023-06-17,18:09:44.000,168,10985930,14845,0,1687025383,13094.517938939993,106.74701946000278,53558.899743840004 2023-06-17,18:09:45.000,168,10986051,15205,0,1687025384,13094.477521079993,106.66242990000319,53558.8857696 2023-06-17,18:09:46.000,168,10985977,14845,0,1687025385,13094.430366909997,106.71882293999806,53558.83685976 2023-06-17,18:09:47.000,168,10986066,14805,0,1687025386,13094.464048460002,106.67652816000191,53558.84384688001 2023-06-17,18:09:48.000,168,10985935,14645,0,1687025387,13094.396685359992,106.64833164000447,53558.83685976 2023-06-17,18:09:49.000,168,10985962,14685,0,1687025388,13094.389949049997,106.6130859900004,53558.80891128 2023-06-17,18:09:50.000,168,10985879,15045,0,1687025389,13094.376476429992,106.59898773000168,53558.83685976 2023-06-17,18:09:51.000,168,10985921,14885,0,1687025390,13094.396685359992,106.64833164000447,53558.87878248 2023-06-17,18:09:52.000,168,10985835,14885,0,1687025391,13094.490993699997,106.68357729000127,53558.89275672001 2023-06-17,18:09:53.000,168,10986017,15045,0,1687025392,13094.484257390002,106.64833164000447,53558.90673096 2023-06-17,18:09:54.000,168,10985926,14845,0,1687025393,13094.457312149993,106.64833164000447,53558.850834000004 2023-06-17,18:09:55.000,168,10986021,14765,0,1687025394,13094.443839530002,106.73997033000342,53558.801924160005 2023-06-17,18:09:56.000,168,10985985,14965,0,1687025395,13094.477521079993,106.71882293999806,53558.8158984 2023-06-17,18:09:57.000,168,10985960,15045,0,1687025396,13094.504466320002,106.74701946000278,53558.80891128 2023-06-17,18:09:58.000,168,10986010,14725,0,1687025397,13094.551620489998,106.7117738099987,53558.82987264 2023-06-17,18:09:59.000,168,10985954,14765,0,1687025398,13094.598774659993,106.80341249999765,53558.80891128 2023-06-17,18:10:00.000,168,10985989,14445,0,1687025399,13094.645928829988,106.70472467999934,53558.83685976 2023-06-17,18:10:01.000,168,10985928,14605,0,1687025400,13094.720028239994,106.74701946000278,53558.850834000004 2023-06-17,18:10:02.000,168,10985983,14765,0,1687025401,13094.746973479989,106.81046163000428,53558.871795360006 2023-06-17,18:10:03.000,168,10985901,14685,0,1687025402,13094.82780919999,106.7611177200015,53558.87878248 2023-06-17,18:10:04.000,168,10985969,14805,0,1687025403,13094.699819309993,106.7611177200015,53558.72506584001 2023-06-17,18:10:05.000,168,10986016,14685,0,1687025404,13094.767182409989,106.78931423999893,53558.82288552001 2023-06-17,18:10:06.000,168,10986013,14805,0,1687025405,13094.874963369999,106.75406859000213,53558.899743840004 2023-06-17,18:10:07.000,168,10985983,14765,0,1687025406,13094.881699679994,106.75406859000213,53558.9556408 2023-06-17,18:10:08.000,168,10986029,14725,0,1687025407,13094.901908609994,106.70472467999934,53558.969615040005 2023-06-17,18:10:09.000,168,10986032,14605,0,1687025408,13094.88843598999,106.65538077000383,53558.94865368 2023-06-17,18:10:10.000,168,10985977,15085,0,1687025409,13094.814336579999,106.73292120000406,53558.871795360006 2023-06-17,18:10:11.000,168,10986056,14525,0,1687025410,13094.90864491999,106.7117738099987,53558.920705200006 2023-06-17,18:10:12.000,168,10985986,14885,0,1687025411,13095.00968956999,106.69767554999999,53559.04647336 2023-06-17,18:10:13.000,168,10986047,14685,0,1687025412,13095.09052528999,106.66242990000319,53559.018524880004 2023-06-17,18:10:14.000,168,10985930,14765,0,1687025413,13095.17809732,106.71882293999806,53559.039486240006 2023-06-17,18:10:15.000,168,10986010,14725,0,1687025414,13095.245460419996,106.69062642000063,53559.03249912001 2023-06-17,18:10:16.000,168,10985953,14645,0,1687025415,13095.393659239991,106.59898773000168,53559.03249912001 2023-06-17,18:10:17.000,168,10986039,14765,0,1687025416,13095.427340789996,106.6130859900004,53559.067434720004 2023-06-17,18:10:18.000,168,10986049,14685,0,1687025417,13095.487967579997,106.62013511999976,53559.10237032 2023-06-17,18:10:19.000,168,10986043,14885,0,1687025418,13095.649639019997,106.59193860000232,53559.15128016 2023-06-17,18:10:20.000,168,10985978,14925,0,1687025419,13095.683320570002,106.60603686000104,53559.08140896001 2023-06-17,18:10:21.000,168,10986006,14685,0,1687025420,13095.804574149988,106.56374208000489,53559.0953832 2023-06-17,18:10:22.000,168,10985978,14605,0,1687025421,13096.006663449989,106.54259468999953,53559.24909984001 2023-06-17,18:10:23.000,168,10986021,14845,0,1687025422,13096.04708130999,106.55669294999825,53559.24909984001 2023-06-17,18:10:24.000,168,10986042,14725,0,1687025423,13096.094235479999,106.54964381999889,53559.28403544 2023-06-17,18:10:25.000,168,10986041,14685,0,1687025424,13096.10770809999,106.53554556000017,53559.304996800005 2023-06-17,18:10:26.000,168,10985973,14605,0,1687025425,13096.161598579994,106.50029991000338,53559.2700612 2023-06-17,18:10:27.000,168,10985939,14925,0,1687025426,13096.20875274999,106.45800512999995,53559.2700612 2023-06-17,18:10:28.000,168,10985982,14645,0,1687025427,13096.222225369995,106.4650542599993,53559.29800968001 2023-06-17,18:10:29.000,168,10985899,14805,0,1687025428,13096.23569799,106.42980861000251,53559.32595816001 2023-06-17,18:10:30.000,168,10985949,14925,0,1687025429,13096.282852159995,106.44390687000123,53559.45172632 2023-06-17,18:10:31.000,168,10985885,14925,0,1687025430,13096.404105739995,106.38751382999908,53559.41679072001 2023-06-17,18:10:32.000,168,10985934,15005,0,1687025431,13096.43778729,106.366366440001,53559.41679072001 2023-06-17,18:10:33.000,168,10985972,15045,0,1687025432,13096.491677769991,106.40866122000443,53559.50762328 2023-06-17,18:10:34.000,168,10985963,14885,0,1687025433,13096.49841408,106.39456295999844,53559.43775208 2023-06-17,18:10:35.000,168,10986085,14965,0,1687025434,13096.505150389996,106.28882601000078,53559.36788088001 2023-06-17,18:10:36.000,168,10985957,14845,0,1687025435,13096.525359319996,106.24653123000462,53559.48666192 2023-06-17,18:10:37.000,168,10985999,14645,0,1687025436,13096.599458730001,106.23243296999863,53559.46570056001 2023-06-17,18:10:38.000,168,10985952,14685,0,1687025437,13096.639876590001,106.21128558000055,53559.57749448 2023-06-17,18:10:39.000,168,10985980,15005,0,1687025438,13096.606195039996,106.20423645000119,53559.50063616 2023-06-17,18:10:40.000,168,10985991,14685,0,1687025439,13096.579249800001,106.19718732000183,53559.52858464 2023-06-17,18:10:41.000,168,10986069,14445,0,1687025440,13096.633140279991,106.21128558000055,53559.59845584 2023-06-17,18:10:42.000,168,10985963,15125,0,1687025441,13096.633140279991,106.24653123000462,53559.59845584 2023-06-17,18:10:43.000,168,10985955,14885,0,1687025442,13096.660085520001,106.25358036000398,53559.64736568 2023-06-17,18:10:44.000,168,10985990,14805,0,1687025443,13096.612931349991,106.24653123000462,53559.689288400004 2023-06-17,18:10:45.000,168,10985917,14765,0,1687025444,13096.53883194,106.32407166000485,53559.62640432 2023-06-17,18:10:46.000,168,10985991,14685,0,1687025445,13096.491677769991,106.34521905000292,53559.710249760006 2023-06-17,18:10:47.000,168,10985953,14885,0,1687025446,13096.505150389996,106.40866122000443,53559.76614672 2023-06-17,18:10:48.000,168,10985957,14805,0,1687025447,13096.444523599996,106.40866122000443,53559.808069440005 2023-06-17,18:10:49.000,168,10985964,14525,0,1687025448,13096.3771605,106.39456295999844,53559.74518536 2023-06-17,18:10:50.000,168,10986048,15045,0,1687025449,13096.323270019995,106.48620165000466,53559.759159600006 2023-06-17,18:10:51.000,168,10985872,15005,0,1687025450,13096.33674264,106.52144730000146,53559.82204368 2023-06-17,18:10:52.000,168,10985938,14765,0,1687025451,13096.24917060999,106.57079121000424,53559.81505656 2023-06-17,18:10:53.000,168,10985997,14965,0,1687025452,13096.30979739999,106.59193860000232,53559.87095352001 2023-06-17,18:10:54.000,168,10985917,14525,0,1687025453,13096.29632478,106.53554556000017,53559.84999216001 2023-06-17,18:10:55.000,168,10986230,15205,0,1687025454,13096.35695157,106.62013511999976,53559.877940640006 2023-06-17,18:10:56.000,168,10985931,15005,0,1687025455,13096.35021525999,106.60603686000104,53559.88492776 2023-06-17,18:10:57.000,168,10986005,14645,0,1687025456,13096.525359319996,106.59898773000168,53559.84300504 2023-06-17,18:10:58.000,168,10985916,14725,0,1687025457,13096.484941459996,106.62718424999912,53559.81505656 2023-06-17,18:10:59.000,168,10985994,14845,0,1687025458,13096.505150389996,106.64833164000447,53559.76614672 2023-06-17,18:11:00.000,168,10985983,14885,0,1687025459,13096.53883194,106.66242990000319,53559.88492776 2023-06-17,18:11:01.000,168,10985960,14925,0,1687025460,13096.572513489991,106.62718424999912,53559.905889120004 2023-06-17,18:11:02.000,168,10985957,14685,0,1687025461,13096.626403969996,106.64833164000447,53559.96877320001 2023-06-17,18:11:03.000,168,10985984,14565,0,1687025462,13096.619667660001,106.59898773000168,53559.877940640006 2023-06-17,18:11:04.000,168,10985989,14685,0,1687025463,13096.720712310002,106.62718424999912,53560.0037088 2023-06-17,18:11:05.000,168,10986059,14565,0,1687025464,13096.835229579992,106.54259468999953,53559.9338376 2023-06-17,18:11:06.000,168,10985931,14805,0,1687025465,13096.747657549997,106.55669294999825,53559.94781184001 2023-06-17,18:11:07.000,168,10986049,14565,0,1687025466,13096.882383750002,106.53554556000017,53559.9338376 2023-06-17,18:11:08.000,168,10985935,14565,0,1687025467,13096.909328989997,106.52144730000146,53560.0037088 2023-06-17,18:11:09.000,168,10986022,14845,0,1687025468,13096.943010540002,106.45800512999995,53559.95479896 2023-06-17,18:11:10.000,168,10985940,14965,0,1687025469,13097.037318879993,106.40866122000443,53559.98973456 2023-06-17,18:11:11.000,168,10985928,14445,0,1687025470,13097.165308769989,106.3311207900042,53560.12248984 2023-06-17,18:11:12.000,168,10985938,14525,0,1687025471,13097.212462939999,106.33816992000357,53560.15742544 2023-06-17,18:11:13.000,168,10986022,14845,0,1687025472,13097.225935559989,106.3029242699995,53560.10152848 2023-06-17,18:11:14.000,168,10985989,14925,0,1687025473,13097.225935559989,106.31702252999821,53560.10152848 2023-06-17,18:11:15.000,168,10985961,14965,0,1687025474,13097.239408179994,106.29587514000013,53560.12947696 2023-06-17,18:11:16.000,168,10985932,14725,0,1687025475,13097.360661759994,106.30997339999885,53560.05960576 2023-06-17,18:11:17.000,168,10985914,15005,0,1687025476,13097.421288549995,106.22538383999927,53560.10152848 2023-06-17,18:11:18.000,168,10986055,15005,0,1687025477,13097.542542129995,106.21128558000055,53560.073580000004 2023-06-17,18:11:19.000,168,10985945,14725,0,1687025478,13097.51559689,106.25358036000398,53560.192361040004 2023-06-17,18:11:20.000,168,10985953,14965,0,1687025479,13097.522333199995,106.1689908000044,53560.094541360006 2023-06-17,18:11:21.000,168,10985876,14885,0,1687025480,13097.53580582,106.18308906000311,53560.29716784 2023-06-17,18:11:22.000,168,10985934,15045,0,1687025481,13097.55601475,106.13374515000032,53560.13646408001 2023-06-17,18:11:23.000,168,10986035,15045,0,1687025482,13097.57622368,106.17603993000375,53560.26921936 2023-06-17,18:11:24.000,168,10985942,14805,0,1687025483,13097.57622368,106.12669602000096,53560.18537392001 2023-06-17,18:11:25.000,168,10985961,14845,0,1687025484,13097.47517903,106.19013819000247,53560.213322400006 2023-06-17,18:11:26.000,168,10985915,14685,0,1687025485,13097.55601475,106.1689908000044,53560.29018072 2023-06-17,18:11:27.000,168,10985909,14765,0,1687025486,13097.44823378999,106.1196468900016,53560.241270880004 2023-06-17,18:11:28.000,168,10985954,14685,0,1687025487,13097.40781592999,106.14079427999968,53560.32511632 2023-06-17,18:11:29.000,168,10985972,15045,0,1687025488,13097.35392545,106.13374515000032,53560.36703904 2023-06-17,18:11:30.000,168,10985946,14365,0,1687025489,13097.212462939999,106.12669602000096,53560.22729664 2023-06-17,18:11:31.000,168,10985965,14405,0,1687025490,13097.145099839989,106.1689908000044,53560.26921936 2023-06-17,18:11:32.000,168,10985983,14805,0,1687025491,13097.064264119988,106.14784340999904,53560.35306480001 2023-06-17,18:11:33.000,168,10985914,14725,0,1687025492,13096.983428400003,106.14784340999904,53560.360051920004 2023-06-17,18:11:34.000,168,10985932,14805,0,1687025493,13096.916065299993,106.16194166999776,53560.29018072 2023-06-17,18:11:35.000,168,10985920,14765,0,1687025494,13096.821756960002,106.18308906000311,53560.34607768 2023-06-17,18:11:36.000,168,10985893,14605,0,1687025495,13096.788075409997,106.14784340999904,53560.33909056 2023-06-17,18:11:37.000,168,10985958,15085,0,1687025496,13096.666821829996,106.25358036000398,53560.3181292 2023-06-17,18:11:38.000,168,10986019,15285,0,1687025497,13096.525359319996,106.18308906000311,53560.213322400006 2023-06-17,18:11:39.000,168,10986017,14925,0,1687025498,13096.45125990999,106.21833470999991,53560.27620648 2023-06-17,18:11:40.000,168,10985950,14485,0,1687025499,13096.33674264,106.19718732000183,53560.1783868 2023-06-17,18:11:41.000,168,10985957,14605,0,1687025500,13096.24917060999,106.24653123000462,53560.12947696 2023-06-17,18:11:42.000,168,10985930,14605,0,1687025501,13096.323270019995,106.21833470999991,53560.23428376001 2023-06-17,18:11:43.000,168,10985873,14845,0,1687025502,13096.262643229995,106.23243296999863,53560.241270880004 2023-06-17,18:11:44.000,168,10985865,14485,0,1687025503,13096.21548906,106.35931731000164,53560.15043832 2023-06-17,18:11:45.000,168,10985981,14685,0,1687025504,13096.15486227,106.35226818000228,53560.15043832 2023-06-17,18:11:46.000,168,10986009,14845,0,1687025505,13096.020136069994,106.42275948000315,53560.1085156 2023-06-17,18:11:47.000,168,10986069,14965,0,1687025506,13096.161598579994,106.42275948000315,53560.024670160004 2023-06-17,18:11:48.000,168,10986091,14845,0,1687025507,13096.303061089995,106.41571035000379,53560.1085156 2023-06-17,18:11:49.000,168,10985924,14765,0,1687025508,13096.22896167999,106.5143981700021,53559.91986336001 2023-06-17,18:11:50.000,168,10985977,14605,0,1687025509,13096.28958846999,106.57079121000424,53560.08056712 2023-06-17,18:11:51.000,168,10985917,14725,0,1687025510,13096.30979739999,106.64128250999784,53560.03864440001 2023-06-17,18:11:52.000,168,10985990,14525,0,1687025511,13096.43105097999,106.67652816000191,53560.05960576 2023-06-17,18:11:53.000,168,10985967,14525,0,1687025512,13096.39063311999,106.7117738099987,53560.11550272001 2023-06-17,18:11:54.000,168,10985985,14685,0,1687025513,13096.41084204999,106.69767554999999,53560.11550272001 2023-06-17,18:11:55.000,168,10985999,14685,0,1687025514,13096.3771605,106.81046163000428,53560.143451200005 2023-06-17,18:11:56.000,168,10985977,14605,0,1687025515,13096.404105739995,106.88800206000451,53560.0037088 2023-06-17,18:11:57.000,168,10985987,14885,0,1687025516,13096.45799622,106.91619858000195,53560.12947696 2023-06-17,18:11:58.000,168,10985951,14685,0,1687025517,13096.491677769991,106.9725916200041,53560.15742544 2023-06-17,18:11:59.000,168,10985979,14525,0,1687025518,13096.43778729,107.08537770000112,53560.08755424001 2023-06-17,18:12:00.000,168,10985962,14605,0,1687025519,13096.47146883999,107.09242683000048,53560.16441256001 2023-06-17,18:12:01.000,168,10986042,14805,0,1687025520,13096.444523599996,107.17701639000006,53560.12947696 2023-06-17,18:12:02.000,168,10985908,14645,0,1687025521,13096.45125990999,107.14177074000327,53560.143451200005 2023-06-17,18:12:03.000,168,10985901,14885,0,1687025522,13096.43778729,107.20521291000478,53560.192361040004 2023-06-17,18:12:04.000,168,10985915,14685,0,1687025523,13096.47820515,107.24750769000093,53560.073580000004 2023-06-17,18:12:05.000,168,10985896,14725,0,1687025524,13096.484941459996,107.32504812000116,53560.15742544 2023-06-17,18:12:06.000,168,10985983,14645,0,1687025525,13096.585986109996,107.27570420999837,53560.20633528001 2023-06-17,18:12:07.000,168,10985917,14685,0,1687025526,13096.666821829996,107.27570420999837,53560.16441256001 2023-06-17,18:12:08.000,168,10985963,14645,0,1687025527,13096.747657549997,107.30390073000308,53560.1783868 2023-06-17,18:12:09.000,168,10985926,14885,0,1687025528,13096.761130170002,107.3532446399986,53560.192361040004 2023-06-17,18:12:10.000,168,10986022,14725,0,1687025529,13096.767866479997,107.39553942000202,53560.17139968 2023-06-17,18:12:11.000,168,10986063,14765,0,1687025530,13096.808284339997,107.33209725000052,53560.192361040004 2023-06-17,18:12:12.000,168,10985877,14805,0,1687025531,13096.862174820002,107.36029376999795,53560.213322400006 2023-06-17,18:12:13.000,168,10985945,14765,0,1687025532,13096.889120059997,107.37439203000395,53560.25524512001 2023-06-17,18:12:14.000,168,10986003,14965,0,1687025533,13096.895856369993,107.40963768000074,53560.15043832 2023-06-17,18:12:15.000,168,10985909,14525,0,1687025534,13096.929537919998,107.45193246000417,53560.1783868 2023-06-17,18:12:16.000,168,10985945,14725,0,1687025535,13097.044055189988,107.50127636999969,53560.26921936 2023-06-17,18:12:17.000,168,10985928,14885,0,1687025536,13097.091209359998,107.48012898000161,53560.23428376001 2023-06-17,18:12:18.000,168,10985957,14525,0,1687025537,13097.118154599993,107.45898159000353,53560.248258 2023-06-17,18:12:19.000,168,10985913,14725,0,1687025538,13097.172045079998,107.50832549999905,53560.26921936 2023-06-17,18:12:20.000,168,10985915,14885,0,1687025539,13097.252880799999,107.5294728900044,53560.27620648 2023-06-17,18:12:21.000,168,10985929,14845,0,1687025540,13097.259617109994,107.60701332000463,53560.262232240006 2023-06-17,18:12:22.000,168,10985919,14885,0,1687025541,13097.40781592999,107.55766941000184,53560.311142080005 2023-06-17,18:12:23.000,168,10985892,14885,0,1687025542,13097.51559689,107.5294728900044,53560.40197464001 2023-06-17,18:12:24.000,168,10985943,14845,0,1687025543,13097.59643261,107.60701332000463,53560.33909056 2023-06-17,18:12:25.000,168,10986000,14685,0,1687025544,13097.48865164999,107.55062028000248,53560.381013280006 2023-06-17,18:12:26.000,168,10985937,14685,0,1687025545,13097.59643261,107.5647185400012,53560.37402616001 2023-06-17,18:12:27.000,168,10985975,14605,0,1687025546,13097.54927843999,107.5647185400012,53560.360051920004 2023-06-17,18:12:28.000,168,10985924,14885,0,1687025547,13097.63011415999,107.50832549999905,53560.4578716 2023-06-17,18:12:29.000,168,10985959,14925,0,1687025548,13097.63685047,107.57176767000055,53560.44389736 2023-06-17,18:12:30.000,168,10985992,14805,0,1687025549,13097.58969629999,107.57881679999991,53560.45088448001 2023-06-17,18:12:31.000,168,10985900,14805,0,1687025550,13097.63011415999,107.45898159000353,53560.66748520001 2023-06-17,18:12:32.000,168,10985961,15205,0,1687025551,13097.69074094999,107.39553942000202,53560.60460112 2023-06-17,18:12:33.000,168,10985957,14885,0,1687025552,13097.61664154,107.48717811000097,53560.60460112 2023-06-17,18:12:34.000,168,10985854,14965,0,1687025553,13097.54927843999,107.44488333000481,53560.52075568001 2023-06-17,18:12:35.000,168,10985896,14805,0,1687025554,13097.55601475,107.36734290000459,53560.53472992 2023-06-17,18:12:36.000,168,10985988,14645,0,1687025555,13097.67053201999,107.36029376999795,53560.60460112 2023-06-17,18:12:37.000,168,10986006,14605,0,1687025556,13097.603168919995,107.30390073000308,53560.6325496 2023-06-17,18:12:38.000,168,10985922,14885,0,1687025557,13097.710949879991,107.23340943000221,53560.695433680004 2023-06-17,18:12:39.000,168,10985962,14525,0,1687025558,13097.67053201999,107.12767248000455,53560.695433680004 2023-06-17,18:12:40.000,168,10985962,14765,0,1687025559,13097.623377849995,107.07832857000176,53560.70940792001 2023-06-17,18:12:41.000,168,10985920,14725,0,1687025560,13097.562751059995,106.9725916200041,53560.68145944 2023-06-17,18:12:42.000,168,10985991,14805,0,1687025561,13097.60990522999,106.86685466999916,53560.70940792001 2023-06-17,18:12:43.000,168,10986007,14805,0,1687025562,13097.54927843999,106.74701946000278,53560.68844656001 2023-06-17,18:12:44.000,168,10985998,14765,0,1687025563,13097.57622368,106.66947903000255,53560.744343520004 2023-06-17,18:12:45.000,168,10985926,14525,0,1687025564,13097.43476117,106.55669294999825,53560.70940792001 2023-06-17,18:12:46.000,168,10985928,14725,0,1687025565,13097.52906950999,106.50029991000338,53560.63953672001 2023-06-17,18:12:47.000,168,10985992,14685,0,1687025566,13097.49538796,106.34521905000292,53560.73036928 2023-06-17,18:12:48.000,168,10985958,14885,0,1687025567,13097.50886057999,106.20423645000119,53560.75133064 2023-06-17,18:12:49.000,168,10986004,14685,0,1687025568,13097.42802485999,106.10554863000289,53560.70940792001 2023-06-17,18:12:50.000,168,10986207,14765,0,1687025569,13097.239408179994,105.94341864000307,53560.68844656001 2023-06-17,18:12:51.000,168,10985989,15085,0,1687025570,13097.131627219998,105.95046777000243,53560.61158824 2023-06-17,18:12:52.000,168,10986036,15525,0,1687025571,13097.044055189988,105.85177995000413,53560.59062688001 2023-06-17,18:12:53.000,168,10985978,15085,0,1687025572,13097.138363529994,105.81653430000006,53560.646523840005 2023-06-17,18:12:54.000,168,10985956,14925,0,1687025573,13097.232671869999,105.79538691000198,53560.548704160006 2023-06-17,18:12:55.000,168,10985963,14725,0,1687025574,13097.252880799999,105.8094851700007,53560.53472992 2023-06-17,18:12:56.000,168,10985957,14685,0,1687025575,13097.225935559989,105.83768168999813,53560.6325496 2023-06-17,18:12:57.000,168,10986005,14805,0,1687025576,13097.225935559989,105.92932038000436,53560.72338216 2023-06-17,18:12:58.000,168,10985970,14725,0,1687025577,13097.071000429998,105.94341864000307,53560.59062688001 2023-06-17,18:12:59.000,168,10985913,14605,0,1687025578,13096.922801610002,106.0209590700033,53560.6325496 2023-06-17,18:13:00.000,168,10985892,14805,0,1687025579,13096.943010540002,106.04210646000138,53560.61857536001 2023-06-17,18:13:01.000,168,10985913,14925,0,1687025580,13096.895856369993,106.04915559000074,53560.60460112 2023-06-17,18:13:02.000,168,10985942,14525,0,1687025581,13096.801548030002,106.10554863000289,53560.5626784 2023-06-17,18:13:03.000,168,10985921,14725,0,1687025582,13096.700503380001,106.08440124000481,53560.527742800004 2023-06-17,18:13:04.000,168,10985904,14845,0,1687025583,13096.666821829996,106.10554863000289,53560.61857536001 2023-06-17,18:13:05.000,168,10985941,14725,0,1687025584,13096.660085520001,106.04210646000138,53560.52075568001 2023-06-17,18:13:06.000,168,10985862,15045,0,1687025585,13096.666821829996,106.06325384999946,53560.47184584001 2023-06-17,18:13:07.000,168,10985948,14845,0,1687025586,13096.626403969996,106.14079427999968,53560.429923120006 2023-06-17,18:13:08.000,168,10985980,14845,0,1687025587,13096.740921240002,106.07735210999817,53560.47184584001 2023-06-17,18:13:09.000,168,10985964,14725,0,1687025588,13096.680294450001,106.04915559000074,53560.408961760004 2023-06-17,18:13:10.000,168,10985997,14485,0,1687025589,13096.720712310002,106.07735210999817,53560.429923120006 2023-06-17,18:13:11.000,168,10985955,14645,0,1687025590,13096.767866479997,106.0209590700033,53560.48582008 2023-06-17,18:13:12.000,168,10986003,14765,0,1687025591,13096.808284339997,106.04915559000074,53560.50678144 2023-06-17,18:13:13.000,168,10986020,14685,0,1687025592,13096.828493269997,105.98571341999923,53560.46485872 2023-06-17,18:13:14.000,168,10985954,14645,0,1687025593,13096.740921240002,106.04210646000138,53560.381013280006 2023-06-17,18:13:15.000,168,10986078,14685,0,1687025594,13096.781339100002,105.99981167999795,53560.47184584001 2023-06-17,18:13:16.000,168,10985894,14885,0,1687025595,13096.801548030002,105.96456603000115,53560.49979432001 2023-06-17,18:13:17.000,168,10985927,14685,0,1687025596,13096.808284339997,105.97161516000051,53560.44389736 2023-06-17,18:13:18.000,168,10985960,14845,0,1687025597,13096.808284339997,105.91522211999836,53560.46485872 2023-06-17,18:13:19.000,168,10985978,14485,0,1687025598,13096.761130170002,105.8729273400022,53560.46485872 2023-06-17,18:13:20.000,168,10985890,14685,0,1687025599,13096.794811719992,105.8729273400022,53560.408961760004 2023-06-17,18:13:21.000,168,10985976,14805,0,1687025600,13096.882383750002,105.80243604000134,53560.42293600001 2023-06-17,18:13:22.000,168,10986003,14765,0,1687025601,13096.956483159993,105.8094851700007,53560.40197464001 2023-06-17,18:13:23.000,168,10986020,15085,0,1687025602,13097.044055189988,105.80243604000134,53560.3880004 2023-06-17,18:13:24.000,168,10985977,14805,0,1687025603,13097.050791499998,105.70374822000304,53560.408961760004 2023-06-17,18:13:25.000,168,10986015,14725,0,1687025604,13097.124890909989,105.68964996000432,53560.4578716 2023-06-17,18:13:26.000,168,10985967,14885,0,1687025605,13097.32698020999,105.68964996000432,53560.429923120006 2023-06-17,18:13:27.000,168,10985908,14525,0,1687025606,13097.39434331,105.66850256999896,53560.4928072 2023-06-17,18:13:28.000,168,10985928,14805,0,1687025607,13097.401079619995,105.62620779000281,53560.52075568001 2023-06-17,18:13:29.000,168,10986076,14725,0,1687025608,13097.50886057999,105.62620779000281,53560.4928072 2023-06-17,18:13:30.000,168,10985960,14685,0,1687025609,13097.401079619995,105.64030605000153,53560.408961760004 2023-06-17,18:13:31.000,168,10986002,15005,0,1687025610,13097.46844271999,105.61210953000409,53560.4578716 2023-06-17,18:13:32.000,168,10985969,14765,0,1687025611,13097.44823378999,105.61210953000409,53560.58363976 2023-06-17,18:13:33.000,168,10986025,15005,0,1687025612,13097.461706409995,105.61915866000345,53560.6325496 2023-06-17,18:13:34.000,168,10985933,14605,0,1687025613,13097.44823378999,105.5980112699981,53560.59062688001 2023-06-17,18:13:35.000,168,10985972,14525,0,1687025614,13097.48865164999,105.55571649000194,53560.66049808 2023-06-17,18:13:36.000,168,10985965,14765,0,1687025615,13097.441497479995,105.56981475000066,53560.597614000006 2023-06-17,18:13:37.000,168,10985846,15245,0,1687025616,13097.42802485999,105.45702867000364,53560.60460112 2023-06-17,18:13:38.000,168,10985808,15205,0,1687025617,13097.50886057999,105.45702867000364,53560.66748520001 2023-06-17,18:13:39.000,168,10986015,14965,0,1687025618,13097.42802485999,105.42178301999957,53560.52075568001 2023-06-17,18:13:40.000,168,10985921,14765,0,1687025619,13097.51559689,105.44997954000428,53560.56966552001 2023-06-17,18:13:41.000,168,10985996,14565,0,1687025620,13097.55601475,105.45702867000364,53560.54171704001 2023-06-17,18:13:42.000,168,10985925,14965,0,1687025621,13097.50886057999,105.51342170999851,53560.56966552001 2023-06-17,18:13:43.000,168,10985839,14725,0,1687025622,13097.461706409995,105.54866736000258,53560.576652640004 2023-06-17,18:13:44.000,168,10986004,14685,0,1687025623,13097.43476117,105.62620779000281,53560.597614000006 2023-06-17,18:13:45.000,168,10986019,14725,0,1687025624,13097.461706409995,105.61210953000409,53560.67447232 2023-06-17,18:13:46.000,168,10986025,14885,0,1687025625,13097.28656234999,105.6614534399996,53560.63953672001 2023-06-17,18:13:47.000,168,10985939,14965,0,1687025626,13097.24614448999,105.78128865000326,53560.59062688001 2023-06-17,18:13:48.000,168,10985912,14685,0,1687025627,13097.259617109994,105.88702560000092,53560.56966552001 2023-06-17,18:13:49.000,168,10986030,14605,0,1687025628,13097.24614448999,105.97866428999987,53560.66748520001 2023-06-17,18:13:50.000,168,10985986,14645,0,1687025629,13097.30677127999,106.07030297999881,53560.73036928 2023-06-17,18:13:51.000,168,10985860,14885,0,1687025630,13097.33371652,106.19013819000247,53560.68844656001 2023-06-17,18:13:52.000,168,10985949,15045,0,1687025631,13097.34718913999,106.24653123000462,53560.66748520001 2023-06-17,18:13:53.000,168,10985897,14765,0,1687025632,13097.34718913999,106.38046469999972,53560.68145944 2023-06-17,18:13:54.000,168,10985994,14645,0,1687025633,13097.36739806999,106.50734904000274,53560.772292 2023-06-17,18:13:55.000,168,10985988,14725,0,1687025634,13097.380870689994,106.54964381999889,53560.765304880006 2023-06-17,18:13:56.000,168,10985938,14765,0,1687025635,13097.46844271999,106.68357729000127,53560.79325336 2023-06-17,18:13:57.000,168,10985927,14765,0,1687025636,13097.401079619995,106.7117738099987,53560.78626624001 2023-06-17,18:13:58.000,168,10986024,14685,0,1687025637,13097.54927843999,106.7611177200015,53560.82120184 2023-06-17,18:13:59.000,168,10986038,14645,0,1687025638,13097.53580582,106.7117738099987,53560.80722760001 2023-06-17,18:14:00.000,168,10985992,14565,0,1687025639,13097.63011415999,106.78226510999957,53560.8421632 2023-06-17,18:14:01.000,168,10985961,14885,0,1687025640,13097.643586779996,106.73292120000406,53560.87011168 2023-06-17,18:14:02.000,168,10986007,14685,0,1687025641,13097.6570594,106.75406859000213,53560.89107304 2023-06-17,18:14:03.000,168,10986037,15005,0,1687025642,13097.684004639996,106.69767554999999,53560.77927912 2023-06-17,18:14:04.000,168,10985940,14685,0,1687025643,13097.643586779996,106.5778403400036,53560.79325336 2023-06-17,18:14:05.000,168,10985875,14685,0,1687025644,13097.744631429996,106.44390687000123,53560.91902152 2023-06-17,18:14:06.000,168,10985927,15005,0,1687025645,13097.764840359996,106.43685774000187,53560.80722760001 2023-06-17,18:14:07.000,168,10986008,14925,0,1687025646,13097.778312980001,106.1196468900016,53560.765304880006 2023-06-17,18:14:08.000,168,10985941,14805,0,1687025647,13097.771576669991,105.97866428999987,53560.94697 2023-06-17,18:14:09.000,168,10986031,14645,0,1687025648,13097.811994529991,105.86587821000285,53560.99587984 2023-06-17,18:14:10.000,168,10985948,14845,0,1687025649,13097.751367739991,105.73899386999983,53560.91902152 2023-06-17,18:14:11.000,168,10985919,15005,0,1687025650,13097.704213569996,105.63325692000217,53560.89107304 2023-06-17,18:14:12.000,168,10985927,14925,0,1687025651,13097.67053201999,105.52047083999787,53560.90504728001 2023-06-17,18:14:13.000,168,10985978,14685,0,1687025652,13097.63685047,105.39358650000213,53561.00286696001 2023-06-17,18:14:14.000,168,10985907,14685,0,1687025653,13097.56948736999,105.18916172999889,53561.051776800006 2023-06-17,18:14:15.000,168,10985934,14605,0,1687025654,13097.48865164999,105.13981782000337,53561.030815440005 2023-06-17,18:14:16.000,168,10985944,14765,0,1687025655,13097.36739806999,104.94244217999949,53561.051776800006 2023-06-17,18:14:17.000,168,10985991,14885,0,1687025656,13097.313507589999,104.89309827000397,53561.00286696001 2023-06-17,18:14:18.000,168,10986000,14445,0,1687025657,13097.138363529994,104.81555784000375,53560.981905600005 2023-06-17,18:14:19.000,168,10985973,14645,0,1687025658,13096.996901019993,104.70277175999945,53561.03780256 2023-06-17,18:14:20.000,168,10985988,14565,0,1687025659,13096.868911129997,104.61818219999986,53560.97491848001 2023-06-17,18:14:21.000,168,10985960,14805,0,1687025660,13096.761130170002,104.47015046999877,53561.051776800006 2023-06-17,18:14:22.000,168,10985992,14805,0,1687025661,13096.673558139992,104.35736439000175,53561.05876392 2023-06-17,18:14:23.000,168,10985984,14725,0,1687025662,13096.565777179996,104.28687309000088,53561.06575104 2023-06-17,18:14:24.000,168,10985973,14805,0,1687025663,13096.41084204999,104.18113614000322,53560.981905600005 2023-06-17,18:14:25.000,168,10986025,14605,0,1687025664,13096.21548906,104.18113614000322,53560.89107304 2023-06-17,18:14:26.000,168,10985969,14565,0,1687025665,13096.080762859994,104.13884135999979,53560.99587984 2023-06-17,18:14:27.000,168,10986031,14565,0,1687025666,13095.932564039998,104.11064484000235,53560.912034400004 2023-06-17,18:14:28.000,168,10986048,15205,0,1687025667,13095.838255699993,104.09654658000363,53560.96793136 2023-06-17,18:14:29.000,168,10986026,15045,0,1687025668,13095.602484850002,104.12474310000107,53560.87011168 2023-06-17,18:14:30.000,168,10986010,14685,0,1687025669,13095.427340789996,104.08949745000427,53560.84915032 2023-06-17,18:14:31.000,168,10985993,14765,0,1687025670,13095.413868169991,104.0542518000002,53560.89806016 2023-06-17,18:14:32.000,168,10986005,14885,0,1687025671,13095.326296139996,104.07539918999828,53560.83517608001 2023-06-17,18:14:33.000,168,10986032,14645,0,1687025672,13095.21177886999,104.08244832000491,53560.78626624001 2023-06-17,18:14:34.000,168,10985943,14845,0,1687025673,13095.05684374,104.1529396199985,53560.597614000006 2023-06-17,18:14:35.000,168,10985927,14445,0,1687025674,13094.99621695,104.1670378800045,53560.66748520001 2023-06-17,18:14:36.000,168,10985966,14525,0,1687025675,13095.03663481,104.18113614000322,53560.576652640004 2023-06-17,18:14:37.000,168,10985957,14565,0,1687025676,13094.92885384999,104.20933266000065,53560.55569128 2023-06-17,18:14:38.000,168,10985920,14725,0,1687025677,13094.96927170999,104.24457831000473,53560.62556248 2023-06-17,18:14:39.000,168,10985963,14845,0,1687025678,13094.93559016,104.28687309000088,53560.55569128 2023-06-17,18:14:40.000,168,10985922,14525,0,1687025679,13094.901908609994,104.42080656000326,53560.48582008 2023-06-17,18:14:41.000,168,10985981,14645,0,1687025680,13094.94906277999,104.42080656000326,53560.478832960005 2023-06-17,18:14:42.000,168,10985941,14645,0,1687025681,13094.98948063999,104.50539612000284,53560.4578716 2023-06-17,18:14:43.000,168,10985966,15085,0,1687025682,13094.95579909,104.53359264000028,53560.3880004 2023-06-17,18:14:44.000,168,10986071,14725,0,1687025683,13094.91538123,104.547690899999,53560.27620648 2023-06-17,18:14:45.000,168,10985995,14605,0,1687025684,13095.03663481,104.57588742000371,53560.32511632 2023-06-17,18:14:46.000,168,10985890,14685,0,1687025685,13095.083788979995,104.58293655000307,53560.29716784 2023-06-17,18:14:47.000,168,10985912,15085,0,1687025686,13095.103997909995,104.6111330700005,53560.3181292 2023-06-17,18:14:48.000,168,10985734,14965,0,1687025687,13095.184833629995,104.60408394000115,53560.29018072 2023-06-17,18:14:49.000,168,10986032,14725,0,1687025688,13095.285878279996,104.58998568000243,53560.22030952 2023-06-17,18:14:50.000,168,10985901,14845,0,1687025689,13095.2993509,104.58293655000307,53560.20633528001 2023-06-17,18:14:51.000,168,10985976,14805,0,1687025690,13095.407131859996,104.58998568000243,53560.17139968 2023-06-17,18:14:52.000,168,10985947,14725,0,1687025691,13095.508176509997,104.56883829000435,53560.20633528001 2023-06-17,18:14:53.000,168,10985896,14925,0,1687025692,13095.508176509997,104.56178915999772,53560.25524512001 2023-06-17,18:14:54.000,168,10986068,14845,0,1687025693,13095.528385439997,104.47719959999813,53560.26921936 2023-06-17,18:14:55.000,168,10986043,14645,0,1687025694,13095.683320570002,104.49834699000348,53560.311142080005 2023-06-17,18:14:56.000,168,10986018,14765,0,1687025695,13095.649639019997,104.42080656000326,53560.27620648 2023-06-17,18:14:57.000,168,10985895,14885,0,1687025696,13095.717002119993,104.39261003999854,53560.36703904 2023-06-17,18:14:58.000,168,10985940,14605,0,1687025697,13095.818046769993,104.24457831000473,53560.30415496001 2023-06-17,18:14:59.000,168,10985953,14525,0,1687025698,13095.818046769993,104.28687309000088,53560.262232240006 2023-06-17,18:15:00.000,168,10985891,14805,0,1687025699,13095.865200939988,104.17408701000386,53560.262232240006 2023-06-17,18:15:01.000,168,10985956,14605,0,1687025700,13095.878673559993,104.20933266000065,53560.3181292 2023-06-17,18:15:02.000,168,10985980,14565,0,1687025701,13095.946036659989,104.15998874999786,53560.381013280006 2023-06-17,18:15:03.000,168,10985983,14765,0,1687025702,13095.986454519989,104.11769397000171,53560.40197464001 2023-06-17,18:15:04.000,168,10986048,14645,0,1687025703,13095.939300349994,104.10359571000299,53560.41594888 2023-06-17,18:15:05.000,168,10985933,15045,0,1687025704,13095.905618799989,103.9908096299987,53560.37402616001 2023-06-17,18:15:06.000,168,10986083,14685,0,1687025705,13095.885409869989,104.04015354000148,53560.35306480001 2023-06-17,18:15:07.000,168,10985998,14645,0,1687025706,13095.791101529998,103.96966224000062,53560.429923120006 2023-06-17,18:15:08.000,168,10985923,14485,0,1687025707,13095.811310459998,103.99785875999805,53560.44389736 2023-06-17,18:15:09.000,168,10985947,14845,0,1687025708,13095.642902710002,104.0190061500034,53560.40197464001 2023-06-17,18:15:10.000,168,10985939,14605,0,1687025709,13095.656375329992,103.98376049999933,53560.36703904 2023-06-17,18:15:11.000,168,10985904,14805,0,1687025710,13095.636166399992,103.97671136999998,53560.43691024 2023-06-17,18:15:12.000,168,10985972,15205,0,1687025711,13095.528385439997,104.00490789000469,53560.33909056 2023-06-17,18:15:13.000,168,10985979,15005,0,1687025712,13095.535121749992,104.02605528000277,53560.311142080005 2023-06-17,18:15:14.000,168,10985695,14885,0,1687025713,13095.461022340001,103.98376049999933,53560.311142080005 2023-06-17,18:15:15.000,168,10986117,14685,0,1687025714,13095.461022340001,104.04720267000084,53560.22729664 2023-06-17,18:15:16.000,168,10985923,14805,0,1687025715,13095.447549719996,104.06130092999956,53560.22729664 2023-06-17,18:15:17.000,168,10986077,14885,0,1687025716,13095.33976876,104.06835005999892,53560.262232240006 2023-06-17,18:15:18.000,168,10985879,14645,0,1687025717,13095.306087209996,104.13884135999979,53560.30415496001 2023-06-17,18:15:19.000,168,10985950,15005,0,1687025718,13095.245460419996,104.21638179000001,53560.3181292 2023-06-17,18:15:20.000,168,10985887,14565,0,1687025719,13095.15788839,104.3009713499996,53560.23428376001 2023-06-17,18:15:21.000,168,10985961,14845,0,1687025720,13095.13767946,104.35031526000239,53560.262232240006 2023-06-17,18:15:22.000,168,10985923,14965,0,1687025721,13095.083788979995,104.39261003999854,53560.27620648 2023-06-17,18:15:23.000,168,10985980,14885,0,1687025722,13095.043371119995,104.50539612000284,53560.28319360001 2023-06-17,18:15:24.000,168,10985960,14725,0,1687025723,13095.05010742999,104.47015046999877,53560.192361040004 2023-06-17,18:15:25.000,168,10985939,14565,0,1687025724,13095.00968956999,104.52654351000092,53560.20633528001 2023-06-17,18:15:26.000,168,10985932,14605,0,1687025725,13095.07031635999,104.56178915999772,53560.22030952 2023-06-17,18:15:27.000,168,10986018,14965,0,1687025726,13095.01642588,104.6111330700005,53560.23428376001 2023-06-17,18:15:28.000,168,10986040,14925,0,1687025727,13095.03663481,104.6604769800033,53560.213322400006 2023-06-17,18:15:29.000,168,10985927,14765,0,1687025728,13095.043371119995,104.73096828000416,53560.22030952 2023-06-17,18:15:30.000,168,10985925,14645,0,1687025729,13095.043371119995,104.7591648000016,53560.15043832 2023-06-17,18:15:31.000,168,10986021,14805,0,1687025730,13095.063580049995,104.7944104499984,53560.15043832 2023-06-17,18:15:32.000,168,10985958,14365,0,1687025731,13095.01642588,104.8578526199999,53560.024670160004 2023-06-17,18:15:33.000,168,10985994,14725,0,1687025732,13095.13094314999,104.81555784000375,53560.192361040004 2023-06-17,18:15:34.000,168,10986060,14685,0,1687025733,13095.19830625,104.8578526199999,53560.192361040004 2023-06-17,18:15:35.000,168,10985886,14645,0,1687025734,13095.205042559995,104.78736131999904,53560.28319360001 2023-06-17,18:15:36.000,168,10985844,14405,0,1687025735,13095.21851518,104.85080349000054,53560.17139968 2023-06-17,18:15:37.000,168,10985977,14525,0,1687025736,13095.23198779999,104.81555784000375,53560.25524512001 2023-06-17,18:15:38.000,168,10985928,14805,0,1687025737,13095.285878279996,104.7944104499984,53560.192361040004 2023-06-17,18:15:39.000,168,10985926,14525,0,1687025738,13095.312823519991,104.8578526199999,53560.16441256001 2023-06-17,18:15:40.000,168,10985960,14565,0,1687025739,13095.413868169991,104.73801741000352,53560.19934816 2023-06-17,18:15:41.000,168,10986021,14565,0,1687025740,13095.420604480001,104.78736131999904,53560.20633528001 2023-06-17,18:15:42.000,168,10986049,14525,0,1687025741,13095.568803299997,104.78031218999968,53560.29018072 2023-06-17,18:15:43.000,168,10985917,14885,0,1687025742,13095.649639019997,104.70277175999945,53560.29018072 2023-06-17,18:15:44.000,168,10986000,14765,0,1687025743,13095.791101529998,104.77326306000032,53560.30415496001 2023-06-17,18:15:45.000,168,10985992,14885,0,1687025744,13095.770892599998,104.71687001999817,53560.25524512001 2023-06-17,18:15:46.000,168,10985958,14845,0,1687025745,13095.892146179998,104.7591648000016,53560.22729664 2023-06-17,18:15:47.000,168,10985976,14805,0,1687025746,13095.919091419993,104.71687001999817,53560.22729664 2023-06-17,18:15:48.000,168,10985894,14805,0,1687025747,13096.006663449989,104.70277175999945,53560.27620648 2023-06-17,18:15:49.000,168,10985917,14845,0,1687025748,13096.013399759999,104.7239191500048,53560.26921936 2023-06-17,18:15:50.000,168,10985884,14805,0,1687025749,13096.08749916999,104.6604769800033,53560.248258 2023-06-17,18:15:51.000,168,10986020,14685,0,1687025750,13096.16833488999,104.65342785000394,53560.36703904 2023-06-17,18:15:52.000,168,10986024,14605,0,1687025751,13096.262643229995,104.63932958999794,53560.36703904 2023-06-17,18:15:53.000,168,10985916,14965,0,1687025752,13096.31653371,104.57588742000371,53560.37402616001 2023-06-17,18:15:54.000,168,10986019,14525,0,1687025753,13096.33000632999,104.547690899999,53560.37402616001 2023-06-17,18:15:55.000,168,10985889,14645,0,1687025754,13096.383896809995,104.62523132999922,53560.39498752 2023-06-17,18:15:56.000,168,10986000,14805,0,1687025755,13096.363687879995,104.58293655000307,53560.50678144 2023-06-17,18:15:57.000,168,10985957,14605,0,1687025756,13096.43105097999,104.51949438000156,53560.49979432001 2023-06-17,18:15:58.000,168,10985916,14525,0,1687025757,13096.491677769991,104.53359264000028,53560.55569128 2023-06-17,18:15:59.000,168,10985902,14845,0,1687025758,13096.47146883999,104.51949438000156,53560.5626784 2023-06-17,18:16:00.000,168,10985977,14765,0,1687025759,13096.532095629991,104.50539612000284,53560.53472992 2023-06-17,18:16:01.000,168,10985922,14605,0,1687025760,13096.464732529996,104.46310133999941,53560.62556248 2023-06-17,18:16:02.000,168,10985888,14605,0,1687025761,13096.552304559991,104.49834699000348,53560.5626784 2023-06-17,18:16:03.000,168,10985910,14485,0,1687025762,13096.552304559991,104.47719959999813,53560.548704160006 2023-06-17,18:16:04.000,168,10985938,14725,0,1687025763,13096.532095629991,104.43490482000198,53560.60460112 2023-06-17,18:16:05.000,168,10985949,14885,0,1687025764,13096.545568249996,104.4137574300039,53560.7024208 2023-06-17,18:16:06.000,168,10985949,14645,0,1687025765,13096.552304559991,104.4490030800007,53560.68844656001 2023-06-17,18:16:07.000,168,10985980,14725,0,1687025766,13096.532095629991,104.44195395000133,53560.73735640001 2023-06-17,18:16:08.000,168,10985992,14605,0,1687025767,13096.55904087,104.45605221000005,53560.814214720005 2023-06-17,18:16:09.000,168,10985911,14685,0,1687025768,13096.464732529996,104.42785569000262,53560.79325336 2023-06-17,18:16:10.000,168,10986005,14725,0,1687025769,13096.39736943,104.45605221000005,53560.695433680004 2023-06-17,18:16:11.000,168,10986031,14805,0,1687025770,13096.28958846999,104.43490482000198,53560.744343520004 2023-06-17,18:16:12.000,168,10985924,14725,0,1687025771,13096.27611585,104.46310133999941,53560.77927912 2023-06-17,18:16:13.000,168,10985906,14765,0,1687025772,13096.23569799,104.36441352000111,53560.84915032 2023-06-17,18:16:14.000,168,10985922,14845,0,1687025773,13096.29632478,104.47015046999877,53560.82120184 2023-06-17,18:16:15.000,168,10985933,14845,0,1687025774,13096.23569799,104.44195395000133,53560.73735640001 2023-06-17,18:16:16.000,168,10985891,14805,0,1687025775,13096.18854381999,104.54064176999964,53560.70940792001 2023-06-17,18:16:17.000,168,10986001,14765,0,1687025776,13096.181807509995,104.51949438000156,53560.84915032 2023-06-17,18:16:18.000,168,10985905,14885,0,1687025777,13096.161598579994,104.547690899999,53560.765304880006 2023-06-17,18:16:19.000,168,10985910,14765,0,1687025778,13096.08749916999,104.547690899999,53560.765304880006 2023-06-17,18:16:20.000,168,10985994,14765,0,1687025779,13096.080762859994,104.62523132999922,53560.744343520004 2023-06-17,18:16:21.000,168,10985987,14565,0,1687025780,13096.161598579994,104.63228045999858,53560.83517608001 2023-06-17,18:16:22.000,168,10985942,14925,0,1687025781,13096.094235479999,104.68162437000137,53560.87011168 2023-06-17,18:16:23.000,168,10985854,15005,0,1687025782,13096.10770809999,104.6604769800033,53560.87709880001 2023-06-17,18:16:24.000,168,10986063,14805,0,1687025783,13096.08749916999,104.58293655000307,53560.84915032 2023-06-17,18:16:25.000,168,10985866,14845,0,1687025784,13096.080762859994,104.63932958999794,53560.84915032 2023-06-17,18:16:26.000,168,10985957,15365,0,1687025785,13096.100971789994,104.68162437000137,53560.82818896 2023-06-17,18:16:27.000,168,10985867,14685,0,1687025786,13096.12791702999,104.6604769800033,53560.863124560005 2023-06-17,18:16:28.000,168,10985904,14845,0,1687025787,13096.16833488999,104.65342785000394,53560.80722760001 2023-06-17,18:16:29.000,168,10985979,14805,0,1687025788,13096.141389649994,104.62523132999922,53560.82818896 2023-06-17,18:16:30.000,168,10985926,14605,0,1687025789,13096.13465334,104.6604769800033,53560.82120184 2023-06-17,18:16:31.000,168,10985979,14765,0,1687025790,13096.23569799,104.62523132999922,53560.90504728001 2023-06-17,18:16:32.000,168,10985955,14685,0,1687025791,13096.282852159995,104.63228045999858,53560.87709880001 2023-06-17,18:16:33.000,168,10986085,14685,0,1687025792,13096.242434299995,104.63932958999794,53560.97491848001 2023-06-17,18:16:34.000,168,10985919,14525,0,1687025793,13096.21548906,104.63228045999858,53560.87709880001 2023-06-17,18:16:35.000,168,10985975,14645,0,1687025794,13096.22896167999,104.63932958999794,53560.89107304 2023-06-17,18:16:36.000,168,10986079,14805,0,1687025795,13096.26937953999,104.49129786000412,53560.96793136 2023-06-17,18:16:37.000,168,10985990,14765,0,1687025796,13096.33674264,104.547690899999,53561.0168412 2023-06-17,18:16:38.000,168,10985958,14885,0,1687025797,13096.363687879995,104.56883829000435,53561.03780256 2023-06-17,18:16:39.000,168,10985884,14645,0,1687025798,13096.343478949995,104.53359264000028,53561.00286696001 2023-06-17,18:16:40.000,168,10986025,14885,0,1687025799,13096.39736943,104.6111330700005,53561.030815440005 2023-06-17,18:16:41.000,168,10985969,14765,0,1687025800,13096.41757836,104.6111330700005,53561.00286696001 2023-06-17,18:16:42.000,168,10985964,14885,0,1687025801,13096.45125990999,104.62523132999922,53560.97491848001 2023-06-17,18:16:43.000,168,10985950,14965,0,1687025802,13096.3771605,104.63932958999794,53560.912034400004 2023-06-17,18:16:44.000,168,10985972,14765,0,1687025803,13096.47146883999,104.65342785000394,53560.96793136 2023-06-17,18:16:45.000,168,10986023,14605,0,1687025804,13096.424314669996,104.57588742000371,53560.932995760006 2023-06-17,18:16:46.000,168,10986028,15085,0,1687025805,13096.484941459996,104.65342785000394,53560.98889272 2023-06-17,18:16:47.000,168,10985942,14845,0,1687025806,13096.484941459996,104.66752611000265,53560.96793136 2023-06-17,18:16:48.000,168,10985971,14725,0,1687025807,13096.47146883999,104.67457524000201,53561.0168412 2023-06-17,18:16:49.000,168,10986013,14685,0,1687025808,13096.363687879995,104.7239191500048,53560.89806016 2023-06-17,18:16:50.000,168,10985927,14645,0,1687025809,13096.39063311999,104.73801741000352,53561.0168412 2023-06-17,18:16:51.000,168,10985928,14925,0,1687025810,13096.35021525999,104.7239191500048,53560.98889272 2023-06-17,18:16:52.000,168,10985935,15045,0,1687025811,13096.303061089995,104.80145957999775,53560.912034400004 2023-06-17,18:16:53.000,168,10985946,15005,0,1687025812,13096.28958846999,104.84375436000118,53560.94697 2023-06-17,18:16:54.000,168,10985875,14605,0,1687025813,13096.37042418999,104.82260697000311,53561.0168412 2023-06-17,18:16:55.000,168,10985949,14885,0,1687025814,13096.33674264,104.80145957999775,53561.0168412 2023-06-17,18:16:56.000,168,10985916,14765,0,1687025815,13096.26937953999,104.82965610000247,53561.02382832001 2023-06-17,18:16:57.000,168,10985991,15045,0,1687025816,13096.26937953999,104.7944104499984,53561.030815440005 2023-06-17,18:16:58.000,168,10985912,14845,0,1687025817,13096.25590692,104.90014740000333,53561.04478968001 2023-06-17,18:16:59.000,168,10986020,14725,0,1687025818,13096.28958846999,104.82260697000311,53561.030815440005 2023-06-17,18:17:00.000,168,10986007,14605,0,1687025819,13096.202016439995,104.90014740000333,53560.97491848001 2023-06-17,18:17:01.000,168,10985928,14685,0,1687025820,13096.161598579994,104.86490174999926,53561.04478968001 2023-06-17,18:17:02.000,168,10985939,14805,0,1687025821,13096.23569799,104.87900000999798,53561.079725280004 2023-06-17,18:17:03.000,168,10985993,14685,0,1687025822,13096.202016439995,104.87900000999798,53561.10767376 2023-06-17,18:17:04.000,168,10985985,14525,0,1687025823,13096.181807509995,104.87900000999798,53561.100686640006 2023-06-17,18:17:05.000,168,10986047,14765,0,1687025824,13096.094235479999,104.90014740000333,53561.02382832001 2023-06-17,18:17:06.000,168,10985957,14845,0,1687025825,13096.12791702999,104.9071965300027,53561.03780256 2023-06-17,18:17:07.000,168,10985994,15085,0,1687025826,13096.15486227,104.92834392000077,53560.90504728001 2023-06-17,18:17:08.000,168,10985933,14685,0,1687025827,13096.13465334,104.92834392000077,53560.94697 2023-06-17,18:17:09.000,168,10986022,14845,0,1687025828,13096.04708130999,104.92834392000077,53560.981905600005 2023-06-17,18:17:10.000,168,10985896,14845,0,1687025829,13096.040344999994,104.92834392000077,53560.863124560005 2023-06-17,18:17:11.000,168,10985871,14765,0,1687025830,13096.12791702999,104.99178609000228,53560.98889272 2023-06-17,18:17:12.000,168,10985936,14765,0,1687025831,13096.121180719994,104.96358957000484,53561.02382832001 2023-06-17,18:17:13.000,168,10985975,14725,0,1687025832,13096.11444441,104.95654043999821,53560.89806016 2023-06-17,18:17:14.000,168,10986043,14925,0,1687025833,13096.094235479999,104.9706387000042,53560.91902152 2023-06-17,18:17:15.000,168,10985917,14725,0,1687025834,13096.094235479999,104.9071965300027,53560.90504728001 2023-06-17,18:17:16.000,168,10985897,14805,0,1687025835,13096.04708130999,104.94949130999885,53560.85613744001 2023-06-17,18:17:17.000,168,10985864,15005,0,1687025836,13096.013399759999,104.93539305000013,53560.87709880001 2023-06-17,18:17:18.000,168,10986003,14805,0,1687025837,13096.080762859994,104.86490174999926,53560.932995760006 2023-06-17,18:17:19.000,168,10985956,14845,0,1687025838,13096.094235479999,104.78031218999968,53560.89806016 2023-06-17,18:17:20.000,168,10985996,14725,0,1687025839,13096.11444441,104.80145957999775,53560.92600864001 2023-06-17,18:17:21.000,168,10985909,14885,0,1687025840,13096.202016439995,104.82965610000247,53560.97491848001 2023-06-17,18:17:22.000,168,10985949,14805,0,1687025841,13096.181807509995,104.74506654000288,53560.95395712001 2023-06-17,18:17:23.000,168,10985983,14845,0,1687025842,13096.18854381999,104.7239191500048,53560.89806016 2023-06-17,18:17:24.000,168,10985977,14925,0,1687025843,13096.242434299995,104.73096828000416,53561.0168412 2023-06-17,18:17:25.000,168,10985958,14725,0,1687025844,13096.20875274999,104.62523132999922,53560.93998288 2023-06-17,18:17:26.000,168,10985987,14885,0,1687025845,13096.30979739999,104.57588742000371,53560.94697 2023-06-17,18:17:27.000,168,10985916,15045,0,1687025846,13096.29632478,104.57588742000371,53561.04478968001 2023-06-17,18:17:28.000,168,10985950,14845,0,1687025847,13096.33000632999,104.57588742000371,53561.00985408 2023-06-17,18:17:29.000,168,10986007,14645,0,1687025848,13096.31653371,104.547690899999,53561.02382832001 2023-06-17,18:17:30.000,168,10985980,14645,0,1687025849,13096.3771605,104.50539612000284,53561.0168412 2023-06-17,18:17:31.000,168,10985985,15045,0,1687025850,13096.43105097999,104.47719959999813,53561.04478968001 2023-06-17,18:17:32.000,168,10985956,14805,0,1687025851,13096.484941459996,104.43490482000198,53561.07273816001 2023-06-17,18:17:33.000,168,10985938,14725,0,1687025852,13096.484941459996,104.32916787000431,53561.100686640006 2023-06-17,18:17:34.000,168,10985917,14725,0,1687025853,13096.585986109996,104.36441352000111,53561.0168412 2023-06-17,18:17:35.000,168,10985922,14725,0,1687025854,13096.572513489991,104.30802047999896,53561.030815440005 2023-06-17,18:17:36.000,168,10985970,14725,0,1687025855,13096.585986109996,104.42080656000326,53561.06575104 2023-06-17,18:17:37.000,168,10986081,14885,0,1687025856,13096.626403969996,104.33621700000367,53561.0867124 2023-06-17,18:17:38.000,168,10985972,14885,0,1687025857,13096.646612899996,104.31506960999832,53561.02382832001 2023-06-17,18:17:39.000,168,10986005,14885,0,1687025858,13096.653349209992,104.37851177999983,53561.05876392 2023-06-17,18:17:40.000,168,10985859,14725,0,1687025859,13096.660085520001,104.35736439000175,53561.079725280004 2023-06-17,18:17:41.000,168,10985894,14845,0,1687025860,13096.761130170002,104.32211873999768,53561.13562224 2023-06-17,18:17:42.000,168,10985940,14605,0,1687025861,13096.761130170002,104.3996591699979,53561.100686640006 2023-06-17,18:17:43.000,168,10986013,14645,0,1687025862,13096.734184929992,104.43490482000198,53561.03780256 2023-06-17,18:17:44.000,168,10985864,14245,0,1687025863,13096.754393859992,104.42785569000262,53561.10767376 2023-06-17,18:17:45.000,168,10985949,14885,0,1687025864,13096.761130170002,104.45605221000005,53561.13562224 2023-06-17,18:17:46.000,168,10986066,14845,0,1687025865,13096.734184929992,104.547690899999,53561.12863512 2023-06-17,18:17:47.000,168,10985999,14885,0,1687025866,13096.666821829996,104.6111330700005,53561.10767376 2023-06-17,18:17:48.000,168,10985912,15045,0,1687025867,13096.673558139992,104.6604769800033,53561.07273816001 2023-06-17,18:17:49.000,168,10985856,14685,0,1687025868,13096.707239689997,104.66752611000265,53561.12863512 2023-06-17,18:17:50.000,168,10985978,14565,0,1687025869,13096.572513489991,104.69572263000009,53561.05876392 2023-06-17,18:17:51.000,168,10985975,15125,0,1687025870,13096.639876590001,104.7239191500048,53561.19151920001 2023-06-17,18:17:52.000,168,10985845,14885,0,1687025871,13096.687030759997,104.73096828000416,53560.981905600005 2023-06-17,18:17:53.000,168,10985981,15165,0,1687025872,13096.700503380001,104.7591648000016,53561.12863512 2023-06-17,18:17:54.000,168,10986015,15045,0,1687025873,13096.612931349991,104.85080349000054,53561.0867124 2023-06-17,18:17:55.000,168,10986014,14685,0,1687025874,13096.660085520001,104.90014740000333,53561.11466088 2023-06-17,18:17:56.000,168,10985936,14645,0,1687025875,13096.660085520001,104.90014740000333,53561.13562224 2023-06-17,18:17:57.000,168,10985978,14845,0,1687025876,13096.639876590001,104.9071965300027,53561.100686640006 2023-06-17,18:17:58.000,168,10985997,14645,0,1687025877,13096.653349209992,104.94244217999949,53561.16357072 2023-06-17,18:17:59.000,168,10985966,14725,0,1687025878,13096.653349209992,105.06227739000315,53561.16357072 2023-06-17,18:18:00.000,168,10985913,14565,0,1687025879,13096.491677769991,105.12571956000465,53561.18453208 2023-06-17,18:18:01.000,168,10986035,14925,0,1687025880,13096.53883194,105.12571956000465,53561.21248056001 2023-06-17,18:18:02.000,168,10985976,14765,0,1687025881,13096.43105097999,105.12571956000465,53561.1565836 2023-06-17,18:18:03.000,168,10985966,14605,0,1687025882,13096.464732529996,105.17506347000017,53561.13562224 2023-06-17,18:18:04.000,168,10985943,14885,0,1687025883,13096.343478949995,105.19621085999825,53561.11466088 2023-06-17,18:18:05.000,168,10985911,14965,0,1687025884,13096.282852159995,105.25965302999975,53561.12863512 2023-06-17,18:18:06.000,168,10985909,14685,0,1687025885,13096.25590692,105.29489868000383,53561.1565836 2023-06-17,18:18:07.000,168,10986014,14845,0,1687025886,13096.30979739999,105.30899694000254,53561.04478968001 2023-06-17,18:18:08.000,168,10985979,14605,0,1687025887,13096.161598579994,105.29489868000383,53561.149596480005 2023-06-17,18:18:09.000,168,10985914,15045,0,1687025888,13096.15486227,105.26670215999911,53561.05876392 2023-06-17,18:18:10.000,168,10985933,14605,0,1687025889,13095.986454519989,105.28080041999783,53561.05876392 2023-06-17,18:18:11.000,168,10986018,14765,0,1687025890,13095.986454519989,105.29489868000383,53561.07273816001 2023-06-17,18:18:12.000,168,10985890,14685,0,1687025891,13095.858464629993,105.30899694000254,53561.03780256 2023-06-17,18:18:13.000,168,10985921,14525,0,1687025892,13095.912355109998,105.3160460700019,53561.11466088 2023-06-17,18:18:14.000,168,10985918,14965,0,1687025893,13095.878673559993,105.33014433000062,53561.13562224 2023-06-17,18:18:15.000,168,10985981,14805,0,1687025894,13095.912355109998,105.32309520000126,53561.051776800006 2023-06-17,18:18:16.000,168,10985978,14685,0,1687025895,13095.743947360002,105.25965302999975,53561.13562224 2023-06-17,18:18:17.000,168,10985921,15005,0,1687025896,13095.743947360002,105.23850564000168,53561.14260936001 2023-06-17,18:18:18.000,168,10985949,14845,0,1687025897,13095.730474739998,105.24555477000104,53561.051776800006 2023-06-17,18:18:19.000,168,10985920,14965,0,1687025898,13095.683320570002,105.20325999000488,53561.030815440005 2023-06-17,18:18:20.000,168,10985917,14765,0,1687025899,13095.629430089997,105.14686695000273,53561.12863512 2023-06-17,18:18:21.000,168,10985981,15045,0,1687025900,13095.595748539992,105.12571956000465,53561.13562224 2023-06-17,18:18:22.000,168,10985956,14885,0,1687025901,13095.535121749992,105.16801434000081,53561.0168412 2023-06-17,18:18:23.000,168,10985968,14925,0,1687025902,13095.649639019997,105.05522826000379,53561.17754496 2023-06-17,18:18:24.000,168,10985967,14765,0,1687025903,13095.622693780002,105.04112999999779,53561.10767376 2023-06-17,18:18:25.000,168,10985983,14645,0,1687025904,13095.642902710002,105.01293348000036,53561.0867124 2023-06-17,18:18:26.000,168,10985925,14805,0,1687025905,13095.669847949997,104.97768783000356,53561.030815440005 2023-06-17,18:18:27.000,168,10985950,14805,0,1687025906,13095.737211049993,104.95654043999821,53561.05876392 2023-06-17,18:18:28.000,168,10985990,14645,0,1687025907,13095.764156290003,104.94949130999885,53561.04478968001 2023-06-17,18:18:29.000,168,10985888,15205,0,1687025908,13095.770892599998,104.87195087999862,53561.02382832001 2023-06-17,18:18:30.000,168,10985928,14605,0,1687025909,13095.770892599998,104.84375436000118,53561.05876392 2023-06-17,18:18:31.000,168,10985990,14765,0,1687025910,13095.750683669998,104.81555784000375,53561.06575104 2023-06-17,18:18:32.000,168,10986034,14645,0,1687025911,13095.750683669998,104.83670523000183,53561.11466088 2023-06-17,18:18:33.000,168,10986074,14645,0,1687025912,13095.804574149988,104.74506654000288,53561.12863512 2023-06-17,18:18:34.000,168,10985985,14645,0,1687025913,13095.730474739998,104.77326306000032,53561.09369952001 2023-06-17,18:18:35.000,168,10985995,14605,0,1687025914,13095.865200939988,104.66752611000265,53561.05876392 2023-06-17,18:18:36.000,168,10985918,14605,0,1687025915,13095.818046769993,104.73096828000416,53560.981905600005 2023-06-17,18:18:37.000,168,10985945,14805,0,1687025916,13095.844992009988,104.70277175999945,53561.04478968001 2023-06-17,18:18:38.000,168,10985934,14685,0,1687025917,13095.844992009988,104.66752611000265,53561.0867124 2023-06-17,18:18:39.000,168,10986029,14645,0,1687025918,13095.979718209994,104.60408394000115,53561.10767376 2023-06-17,18:18:40.000,168,10985978,14525,0,1687025919,13095.952772969998,104.67457524000201,53561.0867124 2023-06-17,18:18:41.000,168,10986012,14605,0,1687025920,13095.959509279994,104.63932958999794,53561.07273816001 2023-06-17,18:18:42.000,168,10985957,14965,0,1687025921,13096.006663449989,104.6111330700005,53561.13562224 2023-06-17,18:18:43.000,168,10986003,14925,0,1687025922,13096.026872379989,104.58998568000243,53561.12863512 2023-06-17,18:18:44.000,168,10985969,15165,0,1687025923,13096.12791702999,104.63228045999858,53561.12863512 2023-06-17,18:18:45.000,168,10985927,14725,0,1687025924,13096.26937953999,104.63228045999858,53561.0867124 2023-06-17,18:18:46.000,168,10985914,14725,0,1687025925,13096.222225369995,104.6111330700005,53561.12863512 2023-06-17,18:18:47.000,168,10985914,14925,0,1687025926,13096.27611585,104.6111330700005,53561.0867124 2023-06-17,18:18:48.000,168,10985966,14765,0,1687025927,13096.45799622,104.58998568000243,53561.17754496 2023-06-17,18:18:49.000,168,10986004,14885,0,1687025928,13096.525359319996,104.56883829000435,53561.17055784001 2023-06-17,18:18:50.000,168,10985977,14845,0,1687025929,13096.565777179996,104.56883829000435,53561.149596480005 2023-06-17,18:18:51.000,168,10985936,14605,0,1687025930,13096.545568249996,104.61818219999986,53561.17055784001 2023-06-17,18:18:52.000,168,10985976,14525,0,1687025931,13096.707239689997,104.59703481000179,53561.2264548 2023-06-17,18:18:53.000,168,10986007,14965,0,1687025932,13096.713975999992,104.6604769800033,53561.28933888001 2023-06-17,18:18:54.000,168,10985981,14685,0,1687025933,13096.788075409997,104.59703481000179,53561.23344192 2023-06-17,18:18:55.000,168,10985974,14765,0,1687025934,13096.929537919998,104.63932958999794,53561.25440328 2023-06-17,18:18:56.000,168,10985934,14645,0,1687025935,13096.969955779998,104.62523132999922,53561.35921008001 2023-06-17,18:18:57.000,168,10985959,14605,0,1687025936,13097.010373639998,104.65342785000394,53561.38017144001 2023-06-17,18:18:58.000,168,10985982,14805,0,1687025937,13096.983428400003,104.63932958999794,53561.34523584 2023-06-17,18:18:59.000,168,10985994,14765,0,1687025938,13097.037318879993,104.60408394000115,53561.33824872001 2023-06-17,18:19:00.000,168,10985997,14405,0,1687025939,13097.057527809993,104.60408394000115,53561.387158560006 2023-06-17,18:19:01.000,168,10985931,14605,0,1687025940,13097.151836149998,104.66752611000265,53561.37318432 2023-06-17,18:19:02.000,168,10985905,14725,0,1687025941,13097.259617109994,104.70277175999945,53561.582797920004 2023-06-17,18:19:03.000,168,10986015,15045,0,1687025942,13097.360661759994,104.7591648000016,53561.582797920004 2023-06-17,18:19:04.000,168,10985918,14805,0,1687025943,13097.41455224,104.78736131999904,53561.56183656 2023-06-17,18:19:05.000,168,10986030,14645,0,1687025944,13097.401079619995,104.7591648000016,53561.54786232001 2023-06-17,18:19:06.000,168,10986010,14605,0,1687025945,13097.50886057999,104.70982088999881,53561.57581080001 2023-06-17,18:19:07.000,168,10985987,14725,0,1687025946,13097.52906950999,104.84375436000118,53561.64568200001 2023-06-17,18:19:08.000,168,10985928,14845,0,1687025947,13097.53580582,104.74506654000288,53561.61773352 2023-06-17,18:19:09.000,168,10985920,14845,0,1687025948,13097.48865164999,104.80145957999775,53561.68760472 2023-06-17,18:19:10.000,168,10985861,14845,0,1687025949,13097.60990522999,104.91424566000205,53561.70856608 2023-06-17,18:19:11.000,168,10985950,14325,0,1687025950,13097.663795709996,104.90014740000333,53561.71555320001 2023-06-17,18:19:12.000,168,10985895,14885,0,1687025951,13097.73789512,104.8578526199999,53561.7854244 2023-06-17,18:19:13.000,168,10985972,14685,0,1687025952,13097.805258219996,104.9071965300027,53561.87625696 2023-06-17,18:19:14.000,168,10985928,14445,0,1687025953,13097.832203459991,104.95654043999821,53561.79241152001 2023-06-17,18:19:15.000,168,10985963,14685,0,1687025954,13097.879357630001,104.95654043999821,53561.72254032001 2023-06-17,18:19:16.000,168,10985983,14525,0,1687025955,13097.946720729997,105.04817913000443,53561.82734712 2023-06-17,18:19:17.000,168,10985956,14565,0,1687025956,13097.919775490001,104.98473696000292,53561.97407664 2023-06-17,18:19:18.000,168,10985981,14365,0,1687025957,13097.993874899992,105.05522826000379,53561.95311528 2023-06-17,18:19:19.000,168,10986009,14805,0,1687025958,13098.081446930002,105.09047391000058,53561.9251668 2023-06-17,18:19:20.000,168,10986023,15045,0,1687025959,13098.088183239997,105.01293348000036,53561.93215392001 2023-06-17,18:19:21.000,168,10985922,14525,0,1687025960,13098.108392169997,105.02703173999907,53561.988050880005 2023-06-17,18:19:22.000,168,10986006,14685,0,1687025961,13098.175755269993,105.06227739000315,53562.0649092 2023-06-17,18:19:23.000,168,10985974,14445,0,1687025962,13098.094919549992,105.09047391000058,53562.036960720005 2023-06-17,18:19:24.000,168,10986056,14845,0,1687025963,13098.148810029998,105.08342478000122,53562.0649092 2023-06-17,18:19:25.000,168,10985923,14845,0,1687025964,13098.101655860002,105.04112999999779,53561.988050880005 2023-06-17,18:19:26.000,168,10986007,14765,0,1687025965,13098.195964199993,105.05522826000379,53562.02997360001 2023-06-17,18:19:27.000,168,10985961,14725,0,1687025966,13098.202700510003,105.01998260999972,53562.14176752 2023-06-17,18:19:28.000,168,10985923,14525,0,1687025967,13098.189227889998,104.99178609000228,53562.1347804 2023-06-17,18:19:29.000,168,10985914,14685,0,1687025968,13098.169018959998,105.03408086999843,53562.18369024 2023-06-17,18:19:30.000,168,10985922,14845,0,1687025969,13098.155546339993,104.97768783000356,53562.1347804 2023-06-17,18:19:31.000,168,10985989,14605,0,1687025970,13098.128601099997,104.97768783000356,53562.16272888 2023-06-17,18:19:32.000,168,10985962,14685,0,1687025971,13098.189227889998,104.99178609000228,53562.16272888 2023-06-17,18:19:33.000,168,10985957,14605,0,1687025972,13098.061238000002,104.99883522000164,53562.204651600005 2023-06-17,18:19:34.000,168,10985906,14925,0,1687025973,13098.067974309997,104.99883522000164,53562.2395872 2023-06-17,18:19:35.000,168,10985879,14725,0,1687025974,13098.067974309997,104.9706387000042,53562.28849704 2023-06-17,18:19:36.000,168,10985952,14725,0,1687025975,13098.047765379997,104.95654043999821,53562.24657432001 2023-06-17,18:19:37.000,168,10985869,14885,0,1687025976,13097.960193350002,104.95654043999821,53562.323432640005 2023-06-17,18:19:38.000,168,10985926,14445,0,1687025977,13098.014083829992,104.9706387000042,53562.33041976 2023-06-17,18:19:39.000,168,10985908,14685,0,1687025978,13097.933248109992,104.92834392000077,53562.29548416001 2023-06-17,18:19:40.000,168,10985872,14925,0,1687025979,13097.906302869997,104.89309827000397,53562.26054856 2023-06-17,18:19:41.000,168,10985878,14885,0,1687025980,13097.859148700001,104.90014740000333,53562.323432640005 2023-06-17,18:19:42.000,168,10985997,14885,0,1687025981,13097.913039179992,104.8578526199999,53562.3793296 2023-06-17,18:19:43.000,168,10985987,14765,0,1687025982,13097.838939770001,104.86490174999926,53562.35836824 2023-06-17,18:19:44.000,168,10985879,14765,0,1687025983,13097.906302869997,104.81555784000375,53562.39330384001 2023-06-17,18:19:45.000,168,10985895,15165,0,1687025984,13097.811994529991,104.82965610000247,53562.33740688 2023-06-17,18:19:46.000,168,10985957,14925,0,1687025985,13097.751367739991,104.78031218999968,53562.28849704 2023-06-17,18:19:47.000,168,10985990,14885,0,1687025986,13097.791785599991,104.76621393000096,53562.372342480005 2023-06-17,18:19:48.000,168,10985874,14805,0,1687025987,13097.845676079996,104.76621393000096,53562.34439400001 2023-06-17,18:19:49.000,168,10985921,14685,0,1687025988,13097.785049289996,104.77326306000032,53562.323432640005 2023-06-17,18:19:50.000,168,10985864,14725,0,1687025989,13097.798521910001,104.76621393000096,53562.372342480005 2023-06-17,18:19:51.000,168,10985973,14725,0,1687025990,13097.832203459991,104.77326306000032,53562.45618792 2023-06-17,18:19:52.000,168,10985907,14645,0,1687025991,13097.892830249992,104.7591648000016,53562.540033360005 2023-06-17,18:19:53.000,168,10985939,15085,0,1687025992,13097.744631429996,104.7239191500048,53562.421252320004 2023-06-17,18:19:54.000,168,10985972,14645,0,1687025993,13097.778312980001,104.70277175999945,53562.54702048 2023-06-17,18:19:55.000,168,10985917,14685,0,1687025994,13097.791785599991,104.75211567000224,53562.55400760001 2023-06-17,18:19:56.000,168,10985861,14645,0,1687025995,13097.811994529991,104.73096828000416,53562.519072 2023-06-17,18:19:57.000,168,10985930,14725,0,1687025996,13097.704213569996,104.69572263000009,53562.51208488001 2023-06-17,18:19:58.000,168,10985891,14885,0,1687025997,13097.771576669991,104.67457524000201,53562.52605912 2023-06-17,18:19:59.000,168,10985930,14685,0,1687025998,13097.859148700001,104.68162437000137,53562.56099472001 2023-06-17,18:20:00.000,168,10985895,14725,0,1687025999,13097.791785599991,104.65342785000394,53562.59593032 2023-06-17,18:20:01.000,168,10985945,14645,0,1687026000,13097.785049289996,104.56883829000435,53562.59593032 2023-06-17,18:20:02.000,168,10985990,14805,0,1687026001,13097.832203459991,104.56178915999772,53562.54702048 2023-06-17,18:20:03.000,168,10985910,14885,0,1687026002,13097.785049289996,104.61818219999986,53562.60291744001 2023-06-17,18:20:04.000,168,10985903,14805,0,1687026003,13097.778312980001,104.55474002999836,53562.540033360005 2023-06-17,18:20:05.000,168,10985888,14685,0,1687026004,13097.73789512,104.63228045999858,53562.588943200004 2023-06-17,18:20:06.000,168,10985934,14685,0,1687026005,13097.731158809991,104.58293655000307,53562.588943200004 2023-06-17,18:20:07.000,168,10985932,14885,0,1687026006,13097.71768619,104.58998568000243,53562.588943200004 2023-06-17,18:20:08.000,168,10985885,14765,0,1687026007,13097.751367739991,104.56883829000435,53562.588943200004 2023-06-17,18:20:09.000,168,10985980,14925,0,1687026008,13097.744631429996,104.54064176999964,53562.6238788 2023-06-17,18:20:10.000,168,10985913,14805,0,1687026009,13097.63685047,104.59703481000179,53562.519072 2023-06-17,18:20:11.000,168,10985909,14965,0,1687026010,13097.69747726,104.64637872000458,53562.63086592001 2023-06-17,18:20:12.000,168,10985886,14845,0,1687026011,13097.764840359996,104.7239191500048,53562.61689168 2023-06-17,18:20:13.000,168,10985892,14725,0,1687026012,13097.764840359996,104.69572263000009,53562.658814400005 2023-06-17,18:20:14.000,168,10985875,14605,0,1687026013,13097.785049289996,104.74506654000288,53562.6238788 2023-06-17,18:20:15.000,168,10986002,14765,0,1687026014,13097.710949879991,104.7944104499984,53562.65182728001 2023-06-17,18:20:16.000,168,10986028,14925,0,1687026015,13097.710949879991,104.81555784000375,53562.70073712001 2023-06-17,18:20:17.000,168,10986086,14845,0,1687026016,13097.684004639996,104.82260697000311,53562.69375 2023-06-17,18:20:18.000,168,10985877,14925,0,1687026017,13097.724422499996,104.83670523000183,53562.6238788 2023-06-17,18:20:19.000,168,10985948,15005,0,1687026018,13097.778312980001,104.92834392000077,53562.6238788 2023-06-17,18:20:20.000,168,10986058,14725,0,1687026019,13097.771576669991,104.85080349000054,53562.60291744001 2023-06-17,18:20:21.000,168,10985980,14525,0,1687026020,13097.798521910001,104.9071965300027,53562.70073712001 2023-06-17,18:20:22.000,168,10985966,14645,0,1687026021,13097.818730840001,104.93539305000013,53562.66580152 2023-06-17,18:20:23.000,168,10985954,14445,0,1687026022,13097.872621319992,105.04112999999779,53562.79855680001 2023-06-17,18:20:24.000,168,10985852,14725,0,1687026023,13097.913039179992,105.05522826000379,53562.77060832001 2023-06-17,18:20:25.000,168,10985989,14885,0,1687026024,13097.838939770001,105.08342478000122,53562.8334924 2023-06-17,18:20:26.000,168,10986057,14725,0,1687026025,13097.785049289996,105.07637565000186,53562.71471136 2023-06-17,18:20:27.000,168,10985857,14725,0,1687026026,13097.75810405,105.15391608000209,53562.80554392 2023-06-17,18:20:28.000,168,10985972,14885,0,1687026027,13097.838939770001,105.16096521000145,53562.77060832001 2023-06-17,18:20:29.000,168,10985942,14605,0,1687026028,13097.811994529991,105.24555477000104,53562.756634080004 2023-06-17,18:20:30.000,168,10985949,14685,0,1687026029,13097.805258219996,105.26670215999911,53562.80554392 2023-06-17,18:20:31.000,168,10985877,14885,0,1687026030,13097.832203459991,105.29489868000383,53562.77060832001 2023-06-17,18:20:32.000,168,10985916,14725,0,1687026031,13097.899566560001,105.3160460700019,53562.826505280005 2023-06-17,18:20:33.000,168,10985985,14765,0,1687026032,13097.879357630001,105.32309520000126,53562.79855680001 2023-06-17,18:20:34.000,168,10986010,15045,0,1687026033,13097.892830249992,105.3653899800047,53562.707724240005 2023-06-17,18:20:35.000,168,10985902,15405,0,1687026034,13097.886093939996,105.33719345999998,53562.72868560001 2023-06-17,18:20:36.000,168,10985900,14885,0,1687026035,13097.886093939996,105.3160460700019,53562.77060832001 2023-06-17,18:20:37.000,168,10985875,14725,0,1687026036,13097.879357630001,105.34424258999934,53562.85445376 2023-06-17,18:20:38.000,168,10985921,14885,0,1687026037,13097.966929659997,105.3512917199987,53562.777595440006 2023-06-17,18:20:39.000,168,10986029,14805,0,1687026038,13098.000611210002,105.30899694000254,53562.80554392 2023-06-17,18:20:40.000,168,10985951,14765,0,1687026039,13098.007347519997,105.24555477000104,53562.91035072 2023-06-17,18:20:41.000,168,10985969,15085,0,1687026040,13098.014083829992,105.29489868000383,53562.9732348 2023-06-17,18:20:42.000,168,10985979,14765,0,1687026041,13097.993874899992,105.30194781000318,53562.88938936001 2023-06-17,18:20:43.000,168,10985948,14405,0,1687026042,13098.047765379997,105.23850564000168,53562.93131208 2023-06-17,18:20:44.000,168,10985994,14965,0,1687026043,13098.155546339993,105.23850564000168,53563.0081704 2023-06-17,18:20:45.000,168,10986001,14805,0,1687026044,13098.175755269993,105.18916172999889,53562.9033636 2023-06-17,18:20:46.000,168,10985930,14805,0,1687026045,13098.169018959998,105.16801434000081,53562.994196160005 2023-06-17,18:20:47.000,168,10985952,14645,0,1687026046,13098.317217779993,105.08342478000122,53563.10599008001 2023-06-17,18:20:48.000,168,10985911,14925,0,1687026047,13098.337426709993,105.08342478000122,53563.11996432 2023-06-17,18:20:49.000,168,10985931,14725,0,1687026048,13098.350899329998,105.06227739000315,53563.02214464 2023-06-17,18:20:50.000,168,10985985,14445,0,1687026049,13098.404789809989,105.04817913000443,53563.05708024001 2023-06-17,18:20:51.000,168,10985933,14765,0,1687026050,13098.418262429994,105.04817913000443,53563.06406736001 2023-06-17,18:20:52.000,168,10985977,14325,0,1687026051,13098.451943979999,105.01293348000036,53563.0780416 2023-06-17,18:20:53.000,168,10985952,14365,0,1687026052,13098.48562552999,104.89309827000397,53563.13393856001 2023-06-17,18:20:54.000,168,10985901,14725,0,1687026053,13098.58667017999,104.87195087999862,53563.17586128 2023-06-17,18:20:55.000,168,10986052,14765,0,1687026054,13098.59340649,104.85080349000054,53563.23874536 2023-06-17,18:20:56.000,168,10985984,14965,0,1687026055,13098.60687910999,104.78736131999904,53563.24573248 2023-06-17,18:20:57.000,168,10985866,14885,0,1687026056,13098.600142799995,104.69572263000009,53563.17586128 2023-06-17,18:20:58.000,168,10985927,14805,0,1687026057,13098.66750589999,104.64637872000458,53563.23874536 2023-06-17,18:20:59.000,168,10985985,14565,0,1687026058,13098.70792375999,104.59703481000179,53563.210796880005 2023-06-17,18:21:00.000,168,10985999,14565,0,1687026059,13098.74834161999,104.547690899999,53563.24573248 2023-06-17,18:21:01.000,168,10985929,14605,0,1687026060,13098.721396379995,104.51949438000156,53563.329577920005 2023-06-17,18:21:02.000,168,10985976,14725,0,1687026061,13098.77528686,104.49834699000348,53563.30162944001 2023-06-17,18:21:03.000,168,10985952,14685,0,1687026062,13098.734869,104.4137574300039,53563.329577920005 2023-06-17,18:21:04.000,168,10985989,14845,0,1687026063,13098.761814239995,104.35736439000175,53563.29464232 2023-06-17,18:21:05.000,168,10985985,15165,0,1687026064,13098.78875947999,104.24457831000473,53563.329577920005 2023-06-17,18:21:06.000,168,10985929,14685,0,1687026065,13098.761814239995,104.21638179000001,53563.30861656 2023-06-17,18:21:07.000,168,10986033,14645,0,1687026066,13098.79549579,104.14589048999915,53563.3575264 2023-06-17,18:21:08.000,168,10985953,14725,0,1687026067,13098.822441029995,104.13884135999979,53563.36451352 2023-06-17,18:21:09.000,168,10985920,14725,0,1687026068,13098.81570472,104.15998874999786,53563.32259080001 2023-06-17,18:21:10.000,168,10985904,14885,0,1687026069,13098.842649959995,104.18818527000258,53563.32259080001 2023-06-17,18:21:11.000,168,10985966,15005,0,1687026070,13098.86959519999,104.1670378800045,53563.41342336 2023-06-17,18:21:12.000,168,10985940,14845,0,1687026071,13098.842649959995,104.18113614000322,53563.37150064001 2023-06-17,18:21:13.000,168,10985968,14685,0,1687026072,13098.84938626999,104.19523440000194,53563.497268800005 2023-06-17,18:21:14.000,168,10986003,14925,0,1687026073,13098.802232099995,104.27277483000216,53563.44137184001 2023-06-17,18:21:15.000,168,10985937,14685,0,1687026074,13098.802232099995,104.29392222000024,53563.51124304 2023-06-17,18:21:16.000,168,10985928,14885,0,1687026075,13098.74834161999,104.32211873999768,53563.39246200001 2023-06-17,18:21:17.000,168,10985926,14605,0,1687026076,13098.734869,104.37146265000047,53563.39944912001 2023-06-17,18:21:18.000,168,10985986,15085,0,1687026077,13098.734869,104.40670830000454,53563.497268800005 2023-06-17,18:21:19.000,168,10985953,14965,0,1687026078,13098.71466007,104.40670830000454,53563.47630744 2023-06-17,18:21:20.000,168,10985945,14765,0,1687026079,13098.67424221,104.49834699000348,53563.546178640005 2023-06-17,18:21:21.000,168,10985867,14845,0,1687026080,13098.70792375999,104.56178915999772,53563.55316576 2023-06-17,18:21:22.000,168,10985913,14805,0,1687026081,13098.59340649,104.50539612000284,53563.57412712 2023-06-17,18:21:23.000,168,10985917,14765,0,1687026082,13098.57319756,104.57588742000371,53563.58810136001 2023-06-17,18:21:24.000,168,10986011,14725,0,1687026083,13098.559724939994,104.64637872000458,53563.616049840006 2023-06-17,18:21:25.000,168,10985979,14725,0,1687026084,13098.54625231999,104.66752611000265,53563.62303696 2023-06-17,18:21:26.000,168,10985911,14845,0,1687026085,13098.539516009994,104.68867350000073,53563.63701120001 2023-06-17,18:21:27.000,168,10985926,14685,0,1687026086,13098.478889219994,104.74506654000288,53563.69290816 2023-06-17,18:21:28.000,168,10985934,14885,0,1687026087,13098.52604338999,104.78736131999904,53563.69290816 2023-06-17,18:21:29.000,168,10985960,14805,0,1687026088,13098.50583445999,104.80850871000439,53563.76976648 2023-06-17,18:21:30.000,168,10986017,14965,0,1687026089,13098.377844569994,104.80850871000439,53563.56714000001 2023-06-17,18:21:31.000,168,10985950,14925,0,1687026090,13098.438471359994,104.82260697000311,53563.616049840006 2023-06-17,18:21:32.000,168,10985907,14805,0,1687026091,13098.411526119999,104.83670523000183,53563.664959680005 2023-06-17,18:21:33.000,168,10985989,15165,0,1687026092,13098.344163019989,104.80850871000439,53563.664959680005 2023-06-17,18:21:34.000,168,10985959,14805,0,1687026093,13098.458680289994,104.87900000999798,53563.64399832 2023-06-17,18:21:35.000,168,10985883,14965,0,1687026094,13098.532779699999,104.90014740000333,53563.68592104001 2023-06-17,18:21:36.000,168,10985986,14965,0,1687026095,13098.52604338999,104.92129479000141,53563.63002408 2023-06-17,18:21:37.000,168,10985998,14645,0,1687026096,13098.59340649,104.88604914000462,53563.713869520005 2023-06-17,18:21:38.000,168,10986009,14925,0,1687026097,13098.69445114,104.98473696000292,53563.72784376001 2023-06-17,18:21:39.000,168,10986045,14685,0,1687026098,13098.761814239995,104.93539305000013,53563.72784376001 2023-06-17,18:21:40.000,168,10986036,14645,0,1687026099,13098.79549579,104.99883522000164,53563.6719468 2023-06-17,18:21:41.000,168,10985978,14405,0,1687026100,13098.86959519999,104.98473696000292,53563.76976648 2023-06-17,18:21:42.000,168,10985994,14805,0,1687026101,13098.85612258,104.94949130999885,53563.8116892 2023-06-17,18:21:43.000,168,10985882,14845,0,1687026102,13098.74834161999,104.98473696000292,53563.69290816 2023-06-17,18:21:44.000,168,10985871,14685,0,1687026103,13098.883067819996,104.92129479000141,53563.79771496 2023-06-17,18:21:45.000,168,10985929,14765,0,1687026104,13098.862858889996,104.87900000999798,53563.79072784 2023-06-17,18:21:46.000,168,10985910,14725,0,1687026105,13098.83591365,104.85080349000054,53563.65098544 2023-06-17,18:21:47.000,168,10985909,14565,0,1687026106,13098.82917733999,104.74506654000288,53563.76976648 2023-06-17,18:21:48.000,168,10985932,14805,0,1687026107,13098.69445114,104.74506654000288,53563.664959680005 2023-06-17,18:21:49.000,168,10985889,14765,0,1687026108,13098.782023169995,104.6111330700005,53563.81867632 2023-06-17,18:21:50.000,168,10985962,14725,0,1687026109,13098.80896840999,104.60408394000115,53563.86059904 2023-06-17,18:21:51.000,168,10985984,14805,0,1687026110,13098.721396379995,104.50539612000284,53563.82566344001 2023-06-17,18:21:52.000,168,10986024,14725,0,1687026111,13098.78875947999,104.47719959999813,53563.82566344001 2023-06-17,18:21:53.000,168,10985950,14565,0,1687026112,13098.69445114,104.4137574300039,53563.72085664 2023-06-17,18:21:54.000,168,10985994,15005,0,1687026113,13098.741605309995,104.42080656000326,53563.81867632 2023-06-17,18:21:55.000,168,10985844,15285,0,1687026114,13098.72813268999,104.35736439000175,53563.82566344001 2023-06-17,18:21:56.000,168,10985910,14605,0,1687026115,13098.75507793,104.34326613000303,53563.83963768 2023-06-17,18:21:57.000,168,10986025,14805,0,1687026116,13098.61361542,104.30802047999896,53563.73483088001 2023-06-17,18:21:58.000,168,10986025,14685,0,1687026117,13098.761814239995,104.31506960999832,53563.8466248 2023-06-17,18:21:59.000,168,10985904,14845,0,1687026118,13098.734869,104.28687309000088,53563.94444448001 2023-06-17,18:22:00.000,168,10985964,14845,0,1687026119,13098.734869,104.3009713499996,53563.88854752 2023-06-17,18:22:01.000,168,10985986,14845,0,1687026120,13098.734869,104.3009713499996,53563.95841872 2023-06-17,18:22:02.000,168,10985949,15005,0,1687026121,13098.79549579,104.29392222000024,53563.916496 2023-06-17,18:22:03.000,168,10985888,14685,0,1687026122,13098.79549579,104.30802047999896,53563.89553464001 2023-06-17,18:22:04.000,168,10985904,15005,0,1687026123,13098.734869,104.33621700000367,53563.86758616 2023-06-17,18:22:05.000,168,10985956,14845,0,1687026124,13098.74834161999,104.29392222000024,53563.762779360004 2023-06-17,18:22:06.000,168,10985970,15165,0,1687026125,13098.76855054999,104.32916787000431,53563.741818 2023-06-17,18:22:07.000,168,10985939,14645,0,1687026126,13098.77528686,104.30802047999896,53563.916496 2023-06-17,18:22:08.000,168,10986029,14845,0,1687026127,13098.65403328,104.39261003999854,53563.9863672 2023-06-17,18:22:09.000,168,10985956,14805,0,1687026128,13098.64729696999,104.39261003999854,53564.00732856 2023-06-17,18:22:10.000,168,10985863,14845,0,1687026129,13098.445207669989,104.36441352000111,53563.79072784 2023-06-17,18:22:11.000,168,10985936,14685,0,1687026130,13098.438471359994,104.42080656000326,53563.94444448001 2023-06-17,18:22:12.000,168,10985931,14805,0,1687026131,13098.398053499994,104.45605221000005,53563.93745736 2023-06-17,18:22:13.000,168,10985949,14885,0,1687026132,13098.357635639994,104.54064176999964,53563.85361192001 2023-06-17,18:22:14.000,168,10985945,14725,0,1687026133,13098.377844569994,104.49834699000348,53563.97239296001 2023-06-17,18:22:15.000,168,10985963,14805,0,1687026134,13098.243118369988,104.56178915999772,53563.86758616 2023-06-17,18:22:16.000,168,10985952,14525,0,1687026135,13098.195964199993,104.56178915999772,53563.90252176001 2023-06-17,18:22:17.000,168,10985967,14845,0,1687026136,13098.115128479993,104.56883829000435,53563.92348312001 2023-06-17,18:22:18.000,168,10985899,14645,0,1687026137,13098.088183239997,104.56178915999772,53563.832650560005 2023-06-17,18:22:19.000,168,10985937,15085,0,1687026138,13097.980402280002,104.50539612000284,53563.80470208001 2023-06-17,18:22:20.000,168,10985960,15085,0,1687026139,13097.913039179992,104.53359264000028,53563.783740720006 2023-06-17,18:22:21.000,168,10985901,15125,0,1687026140,13097.838939770001,104.53359264000028,53563.832650560005 2023-06-17,18:22:22.000,168,10985867,14925,0,1687026141,13097.805258219996,104.51949438000156,53563.8116892 2023-06-17,18:22:23.000,168,10985906,14845,0,1687026142,13097.731158809991,104.51949438000156,53563.783740720006 2023-06-17,18:22:24.000,168,10985941,14685,0,1687026143,13097.643586779996,104.50539612000284,53563.77675360001 2023-06-17,18:22:25.000,168,10986044,14885,0,1687026144,13097.63011415999,104.5124452500022,53563.81867632 2023-06-17,18:22:26.000,168,10985979,14925,0,1687026145,13097.522333199995,104.547690899999,53563.741818 2023-06-17,18:22:27.000,168,10985930,14845,0,1687026146,13097.441497479995,104.51949438000156,53563.79771496 2023-06-17,18:22:28.000,168,10985918,14965,0,1687026147,13097.36739806999,104.51949438000156,53563.72784376001 2023-06-17,18:22:29.000,168,10985927,14725,0,1687026148,13097.232671869999,104.50539612000284,53563.68592104001 2023-06-17,18:22:30.000,168,10985975,14765,0,1687026149,13097.225935559989,104.50539612000284,53563.741818 2023-06-17,18:22:31.000,168,10985967,14725,0,1687026150,13097.232671869999,104.42785569000262,53563.72085664 2023-06-17,18:22:32.000,168,10985907,14605,0,1687026151,13097.158572459994,104.47015046999877,53563.62303696 2023-06-17,18:22:33.000,168,10985985,14845,0,1687026152,13097.178781389994,104.47719959999813,53563.70688240001 2023-06-17,18:22:34.000,168,10986010,14565,0,1687026153,13097.104681979989,104.53359264000028,53563.63701120001 2023-06-17,18:22:35.000,168,10985939,14565,0,1687026154,13097.064264119988,104.51949438000156,53563.6719468 2023-06-17,18:22:36.000,168,10985973,14525,0,1687026155,13096.949746849998,104.5124452500022,53563.60906272001 2023-06-17,18:22:37.000,168,10985919,14885,0,1687026156,13096.855438509992,104.49834699000348,53563.52521728 2023-06-17,18:22:38.000,168,10985928,14725,0,1687026157,13096.848702199997,104.47719959999813,53563.58111424 2023-06-17,18:22:39.000,168,10985942,14645,0,1687026158,13096.713975999992,104.44195395000133,53563.46932032001 2023-06-17,18:22:40.000,168,10985926,14885,0,1687026159,13096.619667660001,104.42785569000262,53563.47630744 2023-06-17,18:22:41.000,168,10985987,15285,0,1687026160,13096.585986109996,104.35031526000239,53563.427397600004 2023-06-17,18:22:42.000,168,10985977,14965,0,1687026161,13096.511886699991,104.33621700000367,53563.36451352 2023-06-17,18:22:43.000,168,10985953,15085,0,1687026162,13096.404105739995,104.32916787000431,53563.31560368 2023-06-17,18:22:44.000,168,10985928,15045,0,1687026163,13096.39063311999,104.29392222000024,53563.33656504 2023-06-17,18:22:45.000,168,10985896,15085,0,1687026164,13096.29632478,104.2657257000028,53563.24573248 2023-06-17,18:22:46.000,168,10985942,14525,0,1687026165,13096.282852159995,104.20933266000065,53563.259706720004 2023-06-17,18:22:47.000,168,10985876,14885,0,1687026166,13096.35021525999,104.17408701000386,53563.329577920005 2023-06-17,18:22:48.000,168,10985936,14605,0,1687026167,13096.33674264,104.17408701000386,53563.41342336 2023-06-17,18:22:49.000,168,10985897,14685,0,1687026168,13096.30979739999,104.06130092999956,53563.448358960006 2023-06-17,18:22:50.000,168,10985981,14565,0,1687026169,13096.24917060999,104.09654658000363,53563.26669384 2023-06-17,18:22:51.000,168,10986049,15125,0,1687026170,13096.202016439995,104.06130092999956,53563.35053928001 2023-06-17,18:22:52.000,168,10985871,14845,0,1687026171,13096.23569799,104.0190061500034,53563.34355216 2023-06-17,18:22:53.000,168,10986001,14445,0,1687026172,13096.181807509995,104.02605528000277,53563.34355216 2023-06-17,18:22:54.000,168,10985937,15045,0,1687026173,13096.13465334,104.0542518000002,53563.27368096001 2023-06-17,18:22:55.000,168,10985917,14845,0,1687026174,13096.13465334,104.00490789000469,53563.210796880005 2023-06-17,18:22:56.000,168,10986031,15085,0,1687026175,13096.121180719994,103.9555639800019,53563.29464232 2023-06-17,18:22:57.000,168,10985925,14965,0,1687026176,13096.121180719994,103.91326919999847,53563.30162944001 2023-06-17,18:22:58.000,168,10985941,15085,0,1687026177,13096.080762859994,104.04720267000084,53563.19682264 2023-06-17,18:22:59.000,168,10985837,15365,0,1687026178,13096.04708130999,103.8568761600036,53563.23874536 2023-06-17,18:23:00.000,168,10985973,15045,0,1687026179,13096.12791702999,104.03310441000212,53563.16887416 2023-06-17,18:23:01.000,168,10985964,14845,0,1687026180,13096.08749916999,104.0542518000002,53563.17586128 2023-06-17,18:23:02.000,168,10985901,14845,0,1687026181,13096.121180719994,104.12474310000107,53563.17586128 2023-06-17,18:23:03.000,168,10985941,14645,0,1687026182,13096.161598579994,104.1529396199985,53563.259706720004 2023-06-17,18:23:04.000,168,10985965,14525,0,1687026183,13096.08749916999,104.21638179000001,53563.31560368 2023-06-17,18:23:05.000,168,10985984,14445,0,1687026184,13096.013399759999,104.23752917999809,53563.259706720004 2023-06-17,18:23:06.000,168,10985927,14645,0,1687026185,13095.878673559993,104.3009713499996,53563.16887416 2023-06-17,18:23:07.000,168,10985983,14605,0,1687026186,13095.824783079988,104.27982396000152,53563.1479128 2023-06-17,18:23:08.000,168,10985896,15005,0,1687026187,13095.797837839993,104.25867657000344,53563.161887040005 2023-06-17,18:23:09.000,168,10985994,14845,0,1687026188,13095.683320570002,104.28687309000088,53563.112977200006 2023-06-17,18:23:10.000,168,10985958,14645,0,1687026189,13095.669847949997,104.29392222000024,53563.17586128 2023-06-17,18:23:11.000,168,10986000,14925,0,1687026190,13095.642902710002,104.28687309000088,53563.092015840004 2023-06-17,18:23:12.000,168,10985872,14725,0,1687026191,13095.609221159997,104.42080656000326,53563.05708024001 2023-06-17,18:23:13.000,168,10986021,14925,0,1687026192,13095.615957469992,104.27982396000152,53562.95926056 2023-06-17,18:23:14.000,168,10985908,14845,0,1687026193,13095.602484850002,104.33621700000367,53563.092015840004 2023-06-17,18:23:15.000,168,10985782,14965,0,1687026194,13095.528385439997,104.34326613000303,53562.84047952 2023-06-17,18:23:16.000,168,10986018,14925,0,1687026195,13095.589012229997,104.32211873999768,53562.98720904001 2023-06-17,18:23:17.000,168,10985933,14965,0,1687026196,13095.642902710002,104.42080656000326,53563.05009312 2023-06-17,18:23:18.000,168,10985897,14965,0,1687026197,13095.649639019997,104.46310133999941,53563.112977200006 2023-06-17,18:23:19.000,168,10985901,14805,0,1687026198,13095.582275920002,104.42785569000262,53563.10599008001 2023-06-17,18:23:20.000,168,10985956,14685,0,1687026199,13095.582275920002,104.4137574300039,53563.043106000005 2023-06-17,18:23:21.000,168,10985962,14885,0,1687026200,13095.568803299997,104.47719959999813,53563.05708024001 2023-06-17,18:23:22.000,168,10986009,14645,0,1687026201,13095.514912819992,104.55474002999836,53563.02214464 2023-06-17,18:23:23.000,168,10985905,14645,0,1687026202,13095.501440200002,104.53359264000028,53562.91733784001 2023-06-17,18:23:24.000,168,10985986,15005,0,1687026203,13095.461022340001,104.56178915999772,53562.95926056 2023-06-17,18:23:25.000,168,10986003,14685,0,1687026204,13095.501440200002,104.58998568000243,53563.043106000005 2023-06-17,18:23:26.000,168,10985892,14765,0,1687026205,13095.521649130002,104.58293655000307,53563.092015840004 2023-06-17,18:23:27.000,168,10985958,14845,0,1687026206,13095.427340789996,104.65342785000394,53563.07105448 2023-06-17,18:23:28.000,168,10986007,14885,0,1687026207,13095.481231270001,104.61818219999986,53563.05009312 2023-06-17,18:23:29.000,168,10986021,14725,0,1687026208,13095.454286029992,104.6604769800033,53563.08502872001 2023-06-17,18:23:30.000,168,10985908,15005,0,1687026209,13095.393659239991,104.66752611000265,53563.043106000005 2023-06-17,18:23:31.000,168,10985920,14885,0,1687026210,13095.33976876,104.66752611000265,53563.0081704 2023-06-17,18:23:32.000,168,10985910,14725,0,1687026211,13095.434077099992,104.70277175999945,53563.07105448 2023-06-17,18:23:33.000,168,10986014,14605,0,1687026212,13095.400395550001,104.7239191500048,53563.00118328 2023-06-17,18:23:34.000,168,10985963,14645,0,1687026213,13095.373450309991,104.69572263000009,53562.98720904001 2023-06-17,18:23:35.000,168,10985947,14685,0,1687026214,13095.265669349996,104.70982088999881,53562.96624768001 2023-06-17,18:23:36.000,168,10985898,14725,0,1687026215,13095.265669349996,104.7239191500048,53562.994196160005 2023-06-17,18:23:37.000,168,10986021,14845,0,1687026216,13095.25893304,104.70982088999881,53562.945286320006 2023-06-17,18:23:38.000,168,10985989,14685,0,1687026217,13095.25219672999,104.69572263000009,53562.9033636 2023-06-17,18:23:39.000,168,10985967,14485,0,1687026218,13095.21851518,104.7239191500048,53562.81951816001 2023-06-17,18:23:40.000,168,10985989,14965,0,1687026219,13095.17809732,104.73801741000352,53562.8334924 2023-06-17,18:23:41.000,168,10985836,14765,0,1687026220,13095.124206839995,104.69572263000009,53562.86144088 2023-06-17,18:23:42.000,168,10985909,14685,0,1687026221,13095.17809732,104.6604769800033,53562.924324960004 2023-06-17,18:23:43.000,168,10985891,14605,0,1687026222,13095.205042559995,104.64637872000458,53562.875415120005 2023-06-17,18:23:44.000,168,10985980,14725,0,1687026223,13095.184833629995,104.66752611000265,53562.79156968 2023-06-17,18:23:45.000,168,10985991,14445,0,1687026224,13095.17809732,104.65342785000394,53562.826505280005 2023-06-17,18:23:46.000,168,10985956,14645,0,1687026225,13095.21177886999,104.65342785000394,53562.80554392 2023-06-17,18:23:47.000,168,10985933,14645,0,1687026226,13095.164624699995,104.56883829000435,53562.81253104 2023-06-17,18:23:48.000,168,10985919,14645,0,1687026227,13095.205042559995,104.54064176999964,53562.74964696001 2023-06-17,18:23:49.000,168,10985953,14525,0,1687026228,13095.0972616,104.49834699000348,53562.70073712001 2023-06-17,18:23:50.000,168,10985935,14685,0,1687026229,13095.124206839995,104.5124452500022,53562.69375 2023-06-17,18:23:51.000,168,10985899,14805,0,1687026230,13095.13767946,104.44195395000133,53562.78458256 2023-06-17,18:23:52.000,168,10985989,14645,0,1687026231,13095.15115207999,104.37851177999983,53562.78458256 2023-06-17,18:23:53.000,168,10985942,14685,0,1687026232,13095.083788979995,104.37851177999983,53562.7636212 2023-06-17,18:23:54.000,168,10985916,14845,0,1687026233,13095.043371119995,104.33621700000367,53562.63086592001 2023-06-17,18:23:55.000,168,10985973,14965,0,1687026234,13094.982744329995,104.24457831000473,53562.68676288 2023-06-17,18:23:56.000,168,10986061,15125,0,1687026235,13094.96927170999,104.18113614000322,53562.72169848001 2023-06-17,18:23:57.000,168,10985829,14925,0,1687026236,13095.17809732,104.06130092999956,53562.609904560006 2023-06-17,18:23:58.000,168,10985898,15045,0,1687026237,13095.346505069996,104.07539918999828,53562.67977576001 2023-06-17,18:23:59.000,168,10985898,14845,0,1687026238,13095.407131859996,104.07539918999828,53562.73567272 2023-06-17,18:24:00.000,168,10985945,14645,0,1687026239,13095.440813410001,104.13179223000043,53562.69375 2023-06-17,18:24:01.000,168,10985978,14285,0,1687026240,13095.514912819992,104.07539918999828,53562.77060832001 2023-06-17,18:24:02.000,168,10985964,14445,0,1687026241,13095.447549719996,104.13884135999979,53562.81951816001 2023-06-17,18:24:03.000,168,10985952,14525,0,1687026242,13095.467758649997,104.08244832000491,53562.86842800001 2023-06-17,18:24:04.000,168,10985929,14605,0,1687026243,13095.427340789996,104.04015354000148,53562.80554392 2023-06-17,18:24:05.000,168,10985949,14485,0,1687026244,13095.393659239991,104.04015354000148,53562.72868560001 2023-06-17,18:24:06.000,168,10985980,14525,0,1687026245,13095.454286029992,103.9555639800019,53562.777595440006 2023-06-17,18:24:07.000,168,10986002,14845,0,1687026246,13095.467758649997,103.96261311000126,53562.81253104 2023-06-17,18:24:08.000,168,10985909,14525,0,1687026247,13095.481231270001,103.92736746000446,53562.756634080004 2023-06-17,18:24:09.000,168,10986014,14925,0,1687026248,13095.548594369997,103.89917093999975,53562.77060832001 2023-06-17,18:24:10.000,168,10985921,14645,0,1687026249,13095.487967579997,103.90622006999911,53562.70073712001 2023-06-17,18:24:11.000,168,10985988,14845,0,1687026250,13095.582275920002,103.90622006999911,53562.69375 2023-06-17,18:24:12.000,168,10985944,14725,0,1687026251,13095.629430089997,103.82163050999952,53562.707724240005 2023-06-17,18:24:13.000,168,10985930,14885,0,1687026252,13095.683320570002,103.82867963999888,53562.81951816001 2023-06-17,18:24:14.000,168,10985939,15005,0,1687026253,13095.703529500002,103.8075322500008,53562.71471136 2023-06-17,18:24:15.000,168,10985920,14925,0,1687026254,13095.811310459998,103.79343399000209,53562.7636212 2023-06-17,18:24:16.000,168,10985875,14365,0,1687026255,13095.939300349994,103.8075322500008,53562.8334924 2023-06-17,18:24:17.000,168,10985884,15005,0,1687026256,13095.966245589989,103.81458138000016,53562.8334924 2023-06-17,18:24:18.000,168,10985940,14845,0,1687026257,13095.986454519989,103.77933573000337,53562.8334924 2023-06-17,18:24:19.000,168,10985886,15045,0,1687026258,13096.020136069994,103.77228660000401,53562.81951816001 2023-06-17,18:24:20.000,168,10985891,14685,0,1687026259,13096.020136069994,103.82163050999952,53562.7636212 2023-06-17,18:24:21.000,168,10985929,14805,0,1687026260,13096.094235479999,103.76523747000465,53562.88938936001 2023-06-17,18:24:22.000,168,10985956,14565,0,1687026261,13096.060553929994,103.77933573000337,53562.81253104 2023-06-17,18:24:23.000,168,10985884,14965,0,1687026262,13096.181807509995,103.67359877999843,53562.86144088 2023-06-17,18:24:24.000,168,10985933,14885,0,1687026263,13096.26937953999,103.72294269000122,53562.89637648001 2023-06-17,18:24:25.000,168,10985964,15205,0,1687026264,13096.31653371,103.64540226000099,53562.924324960004 2023-06-17,18:24:26.000,168,10985958,14765,0,1687026265,13096.404105739995,103.69474617000378,53562.93829920001 2023-06-17,18:24:27.000,168,10985866,14445,0,1687026266,13096.45799622,103.73704094999994,53562.91733784001 2023-06-17,18:24:28.000,168,10985962,14605,0,1687026267,13096.592722419991,103.77228660000401,53563.03611888001 2023-06-17,18:24:29.000,168,10985931,14645,0,1687026268,13096.633140279991,103.70179530000314,53563.05009312 2023-06-17,18:24:30.000,168,10985946,14885,0,1687026269,13096.639876590001,103.72999182000058,53563.043106000005 2023-06-17,18:24:31.000,168,10985936,14565,0,1687026270,13096.673558139992,103.71589356000186,53563.15489992001 2023-06-17,18:24:32.000,168,10985914,14765,0,1687026271,13096.687030759997,103.70179530000314,53563.19682264 2023-06-17,18:24:33.000,168,10986052,15205,0,1687026272,13096.653349209992,103.66654964999907,53563.112977200006 2023-06-17,18:24:34.000,168,10985945,14885,0,1687026273,13096.639876590001,103.64540226000099,53563.13393856001 2023-06-17,18:24:35.000,168,10985930,14845,0,1687026274,13096.687030759997,103.60310748000484,53563.12695144 2023-06-17,18:24:36.000,168,10985980,15005,0,1687026275,13096.788075409997,103.56786183000077,53563.22477112001 2023-06-17,18:24:37.000,168,10985990,14765,0,1687026276,13096.828493269997,103.60310748000484,53563.12695144 2023-06-17,18:24:38.000,168,10985924,14925,0,1687026277,13096.868911129997,103.62425487000291,53563.24573248 2023-06-17,18:24:39.000,168,10985974,14805,0,1687026278,13096.943010540002,103.5608127000014,53563.280668080006 2023-06-17,18:24:40.000,168,10985995,14805,0,1687026279,13096.956483159993,103.53966531000333,53563.30861656 2023-06-17,18:24:41.000,168,10985933,14645,0,1687026280,13097.017109949993,103.55376357000205,53563.40643624 2023-06-17,18:24:42.000,168,10985971,14645,0,1687026281,13096.949746849998,103.57491096000012,53563.35053928001 2023-06-17,18:24:43.000,168,10986047,14965,0,1687026282,13097.003637329988,103.55376357000205,53563.37150064001 2023-06-17,18:24:44.000,168,10985962,14845,0,1687026283,13097.023846259988,103.52556705000461,53563.448358960006 2023-06-17,18:24:45.000,168,10985895,14645,0,1687026284,13097.010373639998,103.54671444000269,53563.41342336 2023-06-17,18:24:46.000,168,10985939,14885,0,1687026285,13096.990164709998,103.50441965999926,53563.51823016001 2023-06-17,18:24:47.000,168,10985962,15005,0,1687026286,13096.983428400003,103.42687922999903,53563.49028168001 2023-06-17,18:24:48.000,168,10985970,14725,0,1687026287,13096.956483159993,103.32819141000073,53563.51823016001 2023-06-17,18:24:49.000,168,10986002,14965,0,1687026288,13096.990164709998,103.37753532000352,53563.448358960006 2023-06-17,18:24:50.000,168,10985934,15045,0,1687026289,13096.963219470003,103.3634370600048,53563.41342336 2023-06-17,18:24:51.000,168,10985992,14805,0,1687026290,13096.976692089993,103.20835620000435,53563.5322044 2023-06-17,18:24:52.000,168,10985906,14685,0,1687026291,13097.077736739993,103.23655272000178,53563.47630744 2023-06-17,18:24:53.000,168,10985887,14965,0,1687026292,13097.077736739993,103.14491403000284,53563.5322044 2023-06-17,18:24:54.000,168,10986005,14805,0,1687026293,13097.077736739993,103.17311055000027,53563.56714000001 2023-06-17,18:24:55.000,168,10985900,14805,0,1687026294,13097.185517699989,103.13081577000412,53563.65797256001 2023-06-17,18:24:56.000,168,10985948,14565,0,1687026295,13097.24614448999,103.15901229000156,53563.75579224001 2023-06-17,18:24:57.000,168,10985989,14725,0,1687026296,13097.252880799999,103.1026192499994,53563.762779360004 2023-06-17,18:24:58.000,168,10985937,14525,0,1687026297,13097.225935559989,103.08147186000133,53563.74880512 2023-06-17,18:24:59.000,168,10985906,14645,0,1687026298,13097.205726629989,103.09557012000005,53563.832650560005 2023-06-17,18:25:00.000,168,10985892,14805,0,1687026299,13097.091209359998,103.01802968999982,53563.74880512 2023-06-17,18:25:01.000,168,10986005,14605,0,1687026300,13097.097945669993,103.05327534000389,53563.77675360001 2023-06-17,18:25:02.000,168,10985887,14885,0,1687026301,13097.050791499998,102.93344013000024,53563.8116892 2023-06-17,18:25:03.000,168,10985994,15085,0,1687026302,13097.030582569998,102.95458751999831,53563.72085664 2023-06-17,18:25:04.000,168,10986053,15365,0,1687026303,13097.030582569998,102.82770318000257,53563.76976648 2023-06-17,18:25:05.000,168,10985719,15285,0,1687026304,13097.219199249994,102.78540839999914,53563.82566344001 2023-06-17,18:25:06.000,168,10985968,15165,0,1687026305,13097.320243899994,102.82065405000321,53563.83963768 2023-06-17,18:25:07.000,168,10985995,14605,0,1687026306,13097.313507589999,102.84180144000129,53563.74880512 2023-06-17,18:25:08.000,168,10985898,14405,0,1687026307,13097.32698020999,102.82065405000321,53563.94444448001 2023-06-17,18:25:09.000,168,10985980,14485,0,1687026308,13097.239408179994,102.7924575299985,53563.90252176001 2023-06-17,18:25:10.000,168,10985953,14645,0,1687026309,13097.165308769989,102.82065405000321,53563.97239296001 2023-06-17,18:25:11.000,168,10986058,14925,0,1687026310,13097.151836149998,102.71491709999827,53564.00732856 2023-06-17,18:25:12.000,168,10985972,14725,0,1687026311,13097.091209359998,102.6585240600034,53564.000341440005 2023-06-17,18:25:13.000,168,10985916,14685,0,1687026312,13097.118154599993,102.61622927999997,53563.95841872 2023-06-17,18:25:14.000,168,10985851,15045,0,1687026313,13097.057527809993,102.56688537000446,53563.783740720006 2023-06-17,18:25:15.000,168,10985903,14445,0,1687026314,13097.091209359998,102.48934494000423,53563.881560400005 2023-06-17,18:25:16.000,168,10985958,14685,0,1687026315,13097.165308769989,102.55278710999846,53563.88854752 2023-06-17,18:25:17.000,168,10986040,14845,0,1687026316,13097.172045079998,102.56688537000446,53563.79072784 2023-06-17,18:25:18.000,168,10985863,14805,0,1687026317,13097.239408179994,102.56688537000446,53564.000341440005 2023-06-17,18:25:19.000,168,10985918,14685,0,1687026318,13097.28656234999,102.49639407000359,53563.92348312001 2023-06-17,18:25:20.000,168,10985912,14485,0,1687026319,13097.28656234999,102.50344320000295,53563.951431600006 2023-06-17,18:25:21.000,168,10985942,14765,0,1687026320,13097.401079619995,102.48229581000487,53563.97938008 2023-06-17,18:25:22.000,168,10985968,14605,0,1687026321,13097.39434331,102.46819754999888,53564.00732856 2023-06-17,18:25:23.000,168,10985953,14365,0,1687026322,13097.441497479995,102.47524667999824,53563.97938008 2023-06-17,18:25:24.000,168,10986016,14765,0,1687026323,13097.37413438,102.46819754999888,53563.90252176001 2023-06-17,18:25:25.000,168,10985871,14885,0,1687026324,13097.461706409995,102.44000103000144,53563.9863672 2023-06-17,18:25:26.000,168,10985902,14525,0,1687026325,13097.603168919995,102.28492017000099,53564.0562384 2023-06-17,18:25:27.000,168,10985925,14885,0,1687026326,13097.65032308999,102.27787104000163,53563.97938008 2023-06-17,18:25:28.000,168,10985849,15045,0,1687026327,13097.643586779996,102.27787104000163,53564.01431568 2023-06-17,18:25:29.000,168,10986016,14805,0,1687026328,13097.67053201999,102.17213409000396,53563.916496 2023-06-17,18:25:30.000,168,10985994,14765,0,1687026329,13097.6570594,102.09459366000374,53563.94444448001 2023-06-17,18:25:31.000,168,10986003,15045,0,1687026330,13097.845676079996,102.10869192000246,53563.9863672 2023-06-17,18:25:32.000,168,10986012,14965,0,1687026331,13097.966929659997,102.03115149000223,53563.951431600006 2023-06-17,18:25:33.000,168,10985982,14845,0,1687026332,13097.953457039992,102.04524975000095,53563.8466248 2023-06-17,18:25:34.000,168,10985981,14725,0,1687026333,13098.054501689992,101.953611060002,53564.02130280001 2023-06-17,18:25:35.000,168,10986001,14445,0,1687026334,13098.209436819998,102.03820062000159,53564.10514824 2023-06-17,18:25:36.000,168,10985953,15005,0,1687026335,13098.162282650002,101.89721801999985,53564.16104520001 2023-06-17,18:25:37.000,168,10985920,14125,0,1687026336,13098.256590989993,101.93246367000393,53564.07719976 2023-06-17,18:25:38.000,168,10986052,14525,0,1687026337,13098.290272539998,101.88311976000114,53564.1261096 2023-06-17,18:25:39.000,168,10985917,14885,0,1687026338,13098.243118369988,101.88311976000114,53564.13309672 2023-06-17,18:25:40.000,168,10985980,14885,0,1687026339,13098.263327299988,101.82672671999899,53564.119122480006 2023-06-17,18:25:41.000,168,10985991,14765,0,1687026340,13098.377844569994,101.87607063000178,53564.216942160005 2023-06-17,18:25:42.000,168,10985937,14525,0,1687026341,13098.404789809989,101.87607063000178,53564.1959808 2023-06-17,18:25:43.000,168,10986007,14645,0,1687026342,13098.418262429994,101.82672671999899,53564.216942160005 2023-06-17,18:25:44.000,168,10985921,14645,0,1687026343,13098.398053499994,101.81967758999963,53564.30777472001 2023-06-17,18:25:45.000,168,10985932,14885,0,1687026344,13098.46541659999,101.78443194000283,53564.34969744 2023-06-17,18:25:46.000,168,10985908,14805,0,1687026345,13098.50583445999,101.7421371599994,53564.27283912 2023-06-17,18:25:47.000,168,10985900,14965,0,1687026346,13098.57319756,101.79853020000155,53564.25187776 2023-06-17,18:25:48.000,168,10986048,14885,0,1687026347,13098.60687910999,101.84787411000434,53564.29380048 2023-06-17,18:25:49.000,168,10985945,14765,0,1687026348,13098.54625231999,101.81967758999963,53564.25886488001 2023-06-17,18:25:50.000,168,10986048,15085,0,1687026349,13098.620351729995,101.80557933000091,53564.32873608001 2023-06-17,18:25:51.000,168,10986033,14845,0,1687026350,13098.68771482999,101.82672671999899,53564.44053 2023-06-17,18:25:52.000,168,10985933,15205,0,1687026351,13098.71466007,101.74918628999876,53564.384633040005 2023-06-17,18:25:53.000,168,10986002,14845,0,1687026352,13098.66750589999,101.77033368000411,53564.41258152 2023-06-17,18:25:54.000,168,10985846,14685,0,1687026353,13098.620351729995,101.77033368000411,53564.48245272 2023-06-17,18:25:55.000,168,10985909,14845,0,1687026354,13098.70792375999,101.7068915100026,53564.30777472001 2023-06-17,18:25:56.000,168,10985951,14725,0,1687026355,13098.67424221,101.68574412000453,53564.286813360006 2023-06-17,18:25:57.000,168,10985928,15005,0,1687026356,13098.734869,101.7068915100026,53564.31476184 2023-06-17,18:25:58.000,168,10985929,14685,0,1687026357,13098.761814239995,101.61525282000366,53564.37764592001 2023-06-17,18:25:59.000,168,10986032,14885,0,1687026358,13098.78875947999,101.65754759999982,53564.384633040005 2023-06-17,18:26:00.000,168,10986017,14685,0,1687026359,13098.83591365,101.60115455999767,53564.44053 2023-06-17,18:26:01.000,168,10985910,14685,0,1687026360,13098.802232099995,101.60115455999767,53564.41956864 2023-06-17,18:26:02.000,168,10985977,14685,0,1687026361,13098.71466007,101.55885978000151,53564.41258152 2023-06-17,18:26:03.000,168,10985998,14565,0,1687026362,13098.701187449995,101.5447615200028,53564.34271032 2023-06-17,18:26:04.000,168,10985881,14645,0,1687026363,13098.62708803999,101.53066326000408,53564.39860728001 2023-06-17,18:26:05.000,168,10985956,14765,0,1687026364,13098.59340649,101.44607370000449,53564.44751712001 2023-06-17,18:26:06.000,168,10986022,14725,0,1687026365,13098.57319756,101.47427022000193,53564.44751712001 2023-06-17,18:26:07.000,168,10985977,14725,0,1687026366,13098.58667017999,101.44607370000449,53564.454504240006 2023-06-17,18:26:08.000,168,10985885,14565,0,1687026367,13098.532779699999,101.41082805000042,53564.46149136 2023-06-17,18:26:09.000,168,10985904,14845,0,1687026368,13098.46541659999,101.37558240000362,53564.51738832 2023-06-17,18:26:10.000,168,10985901,14485,0,1687026369,13098.350899329998,101.3967297900017,53564.44751712001 2023-06-17,18:26:11.000,168,10985917,14885,0,1687026370,13098.371108259998,101.41787717999978,53564.48943984 2023-06-17,18:26:12.000,168,10985902,14885,0,1687026371,13098.377844569994,101.36853327000426,53564.46149136 2023-06-17,18:26:13.000,168,10986020,15125,0,1687026372,13098.357635639994,101.38263153000298,53564.48943984 2023-06-17,18:26:14.000,168,10985909,14565,0,1687026373,13098.303745159988,101.4319754399985,53564.46149136 2023-06-17,18:26:15.000,168,10985962,14845,0,1687026374,13098.431735049999,101.45312283000385,53564.46847848 2023-06-17,18:26:16.000,168,10985923,14845,0,1687026375,13098.445207669989,101.3967297900017,53564.56629816001 2023-06-17,18:26:17.000,168,10985947,14925,0,1687026376,13098.451943979999,101.48131935000129,53564.52437544001 2023-06-17,18:26:18.000,168,10985987,15045,0,1687026377,13098.472152909999,101.41787717999978,53564.55931104 2023-06-17,18:26:19.000,168,10985945,14765,0,1687026378,13098.445207669989,101.45312283000385,53564.46847848 2023-06-17,18:26:20.000,168,10985930,14725,0,1687026379,13098.411526119999,101.43902456999785,53564.47546560001 2023-06-17,18:26:21.000,168,10985897,14885,0,1687026380,13098.46541659999,101.38968066000234,53564.49642696001 2023-06-17,18:26:22.000,168,10985910,14805,0,1687026381,13098.50583445999,101.41787717999978,53564.622195120006 2023-06-17,18:26:23.000,168,10986000,14525,0,1687026382,13098.478889219994,101.38968066000234,53564.552323920005 2023-06-17,18:26:24.000,168,10986032,14725,0,1687026383,13098.48562552999,101.46722109000257,53564.5802724 2023-06-17,18:26:25.000,168,10985900,14645,0,1687026384,13098.512570769999,101.41082805000042,53564.552323920005 2023-06-17,18:26:26.000,168,10986010,14725,0,1687026385,13098.499098149994,101.43902456999785,53564.5802724 2023-06-17,18:26:27.000,168,10985946,14605,0,1687026386,13098.519307079994,101.46017196000321,53564.552323920005 2023-06-17,18:26:28.000,168,10985958,14765,0,1687026387,13098.48562552999,101.41787717999978,53564.552323920005 2023-06-17,18:26:29.000,168,10985896,14565,0,1687026388,13098.418262429994,101.47427022000193,53564.48245272 2023-06-17,18:26:30.000,168,10985918,14725,0,1687026389,13098.48562552999,101.42492630999914,53564.57328528001 2023-06-17,18:26:31.000,168,10986038,14605,0,1687026390,13098.559724939994,101.4319754399985,53564.66411784001 2023-06-17,18:26:32.000,168,10985887,14685,0,1687026391,13098.52604338999,101.41787717999978,53564.60822088 2023-06-17,18:26:33.000,168,10985850,14925,0,1687026392,13098.532779699999,101.3967297900017,53564.622195120006 2023-06-17,18:26:34.000,168,10985972,14925,0,1687026393,13098.579933869994,101.38968066000234,53564.53834968 2023-06-17,18:26:35.000,168,10986059,15045,0,1687026394,13098.60687910999,101.34033674999955,53564.601233760004 2023-06-17,18:26:36.000,168,10986033,14965,0,1687026395,13098.58667017999,101.3614841400049,53564.48943984 2023-06-17,18:26:37.000,168,10985984,15125,0,1687026396,13098.63382435,101.40377892000106,53564.51738832 2023-06-17,18:26:38.000,168,10985928,14925,0,1687026397,13098.721396379995,101.37558240000362,53564.66411784001 2023-06-17,18:26:39.000,168,10985916,14565,0,1687026398,13098.76855054999,101.41787717999978,53564.65713072 2023-06-17,18:26:40.000,168,10985928,14605,0,1687026399,13098.822441029995,101.37558240000362,53564.69905344 2023-06-17,18:26:41.000,168,10985918,14605,0,1687026400,13098.82917733999,101.38968066000234,53564.69905344 2023-06-17,18:26:42.000,168,10986063,14565,0,1687026401,13098.85612258,101.47427022000193,53564.69206632001 2023-06-17,18:26:43.000,168,10985938,14685,0,1687026402,13098.76855054999,101.5447615200028,53564.6501436 2023-06-17,18:26:44.000,168,10985852,14685,0,1687026403,13098.82917733999,101.48836848000064,53564.720014800005 2023-06-17,18:26:45.000,168,10986002,14645,0,1687026404,13098.87633151,101.58705629999895,53564.81084736001 2023-06-17,18:26:46.000,168,10985933,14845,0,1687026405,13098.943694609996,101.60115455999767,53564.81084736001 2023-06-17,18:26:47.000,168,10985981,14885,0,1687026406,13098.984112469996,101.65049847000046,53564.80386024 2023-06-17,18:26:48.000,168,10985995,14885,0,1687026407,13099.071684499992,101.65049847000046,53564.789886000006 2023-06-17,18:26:49.000,168,10985874,14725,0,1687026408,13099.058211880001,101.6786949899979,53564.72700192 2023-06-17,18:26:50.000,168,10985978,15005,0,1687026409,13099.139047600002,101.65754759999982,53564.8248216 2023-06-17,18:26:51.000,168,10986005,14765,0,1687026410,13099.058211880001,101.71394064000197,53564.91565416 2023-06-17,18:26:52.000,168,10985922,14925,0,1687026411,13099.078420810001,101.72803890000068,53564.76193752001 2023-06-17,18:26:53.000,168,10985979,15005,0,1687026412,13099.125574979997,101.76328455000476,53564.80386024 2023-06-17,18:26:54.000,168,10985898,15005,0,1687026413,13099.159256530002,101.73508803000004,53564.81783448 2023-06-17,18:26:55.000,168,10985949,14845,0,1687026414,13099.213147009992,101.79148107000219,53564.81084736001 2023-06-17,18:26:56.000,168,10985899,14845,0,1687026415,13099.300719040002,101.80557933000091,53564.887705680005 2023-06-17,18:26:57.000,168,10985960,14805,0,1687026416,13099.341136900002,101.8549232400037,53564.91565416 2023-06-17,18:26:58.000,168,10985945,14845,0,1687026417,13099.374818449993,101.83377584999835,53564.85975720001 2023-06-17,18:26:59.000,168,10986083,15205,0,1687026418,13099.327664279997,101.83377584999835,53564.85277008 2023-06-17,18:27:00.000,168,10985883,14965,0,1687026419,13099.347873209997,101.94656193000264,53564.81084736001 2023-06-17,18:27:01.000,168,10985990,14685,0,1687026420,13099.320927970002,101.98180757999944,53564.78289888001 2023-06-17,18:27:02.000,168,10985980,14965,0,1687026421,13099.408499999998,101.98180757999944,53564.87373144 2023-06-17,18:27:03.000,168,10985930,14725,0,1687026422,13099.435445239993,101.99590583999816,53564.86674432 2023-06-17,18:27:04.000,168,10985886,14685,0,1687026423,13099.475863099993,102.06639713999903,53564.90866704001 2023-06-17,18:27:05.000,168,10985954,14565,0,1687026424,13099.448917859998,102.12983931000053,53564.81783448 2023-06-17,18:27:06.000,168,10985913,14725,0,1687026425,13099.543226199989,102.12279018000118,53564.92962840001 2023-06-17,18:27:07.000,168,10985912,14685,0,1687026426,13099.523017269988,102.21442887000012,53564.90866704001 2023-06-17,18:27:08.000,168,10985939,14805,0,1687026427,13099.516280959993,102.31311668999842,53564.85277008 2023-06-17,18:27:09.000,168,10986013,14885,0,1687026428,13099.529753579998,102.27082191000227,53564.84578296 2023-06-17,18:27:10.000,168,10986032,14885,0,1687026429,13099.651007159999,102.29196930000035,53564.92264128 2023-06-17,18:27:11.000,168,10985875,14885,0,1687026430,13099.671216089999,102.28492017000099,53564.88071856001 2023-06-17,18:27:12.000,168,10986060,14765,0,1687026431,13099.68468870999,102.27787104000163,53564.901679919996 2023-06-17,18:27:13.000,168,10985923,14645,0,1687026432,13099.664479779989,102.36246060000121,53564.936615520004 2023-06-17,18:27:14.000,168,10986009,15125,0,1687026433,13099.549962509998,102.28492017000099,53564.88071856001 2023-06-17,18:27:15.000,168,10985956,14485,0,1687026434,13099.576907749994,102.39065711999865,53564.87373144 2023-06-17,18:27:16.000,168,10985884,14685,0,1687026435,13099.516280959993,102.36950973000057,53564.77591176 2023-06-17,18:27:17.000,168,10985981,14685,0,1687026436,13099.496072029993,102.36950973000057,53564.90866704001 2023-06-17,18:27:18.000,168,10986051,14845,0,1687026437,13099.597116679994,102.35541147000185,53565.02744808001 2023-06-17,18:27:19.000,168,10986032,15045,0,1687026438,13099.556698819993,102.40475538000464,53564.964564 2023-06-17,18:27:20.000,168,10985918,14645,0,1687026439,13099.617325609994,102.34131321000314,53564.92264128 2023-06-17,18:27:21.000,168,10985955,14525,0,1687026440,13099.644270849989,102.35541147000185,53565.02744808001 2023-06-17,18:27:22.000,168,10985975,14645,0,1687026441,13099.637534539994,102.39065711999865,53564.901679919996 2023-06-17,18:27:23.000,168,10985969,14685,0,1687026442,13099.657743469994,102.411804510004,53564.94360264 2023-06-17,18:27:24.000,168,10985966,14965,0,1687026443,13099.657743469994,102.37655885999993,53564.99949960001 2023-06-17,18:27:25.000,168,10985999,14525,0,1687026444,13099.671216089999,102.44000103000144,53564.98552536 2023-06-17,18:27:26.000,168,10985926,14805,0,1687026445,13099.711633949999,102.43295190000208,53565.04142232 2023-06-17,18:27:27.000,168,10985937,14685,0,1687026446,13099.583644059989,102.40475538000464,53565.06238368 2023-06-17,18:27:28.000,168,10985981,14845,0,1687026447,13099.671216089999,102.38360798999929,53565.11129352 2023-06-17,18:27:29.000,168,10986012,14885,0,1687026448,13099.657743469994,102.39065711999865,53565.01347384 2023-06-17,18:27:30.000,168,10985991,14645,0,1687026449,13099.603852989989,102.4470501600008,53564.957576880006 2023-06-17,18:27:31.000,168,10985932,14725,0,1687026450,13099.583644059989,102.51754146000167,53565.006486720005 2023-06-17,18:27:32.000,168,10986027,14845,0,1687026451,13099.637534539994,102.42590277000272,53565.006486720005 2023-06-17,18:27:33.000,168,10985981,14965,0,1687026452,13099.624061919989,102.50344320000295,53565.06238368 2023-06-17,18:27:34.000,168,10985909,15085,0,1687026453,13099.590380369998,102.55278710999846,53564.99251248 2023-06-17,18:27:35.000,168,10985932,14805,0,1687026454,13099.536489889993,102.56688537000446,53565.04840944001 2023-06-17,18:27:36.000,168,10985977,14725,0,1687026455,13099.570171439998,102.57393450000382,53565.069370799996 2023-06-17,18:27:37.000,168,10985982,14805,0,1687026456,13099.509544649998,102.64442580000468,53565.02046096 2023-06-17,18:27:38.000,168,10985987,14725,0,1687026457,13099.509544649998,102.63032753999869,53564.97155112 2023-06-17,18:27:39.000,168,10985976,14845,0,1687026458,13099.435445239993,102.68672058000084,53565.02046096 2023-06-17,18:27:40.000,168,10985966,14845,0,1687026459,13099.300719040002,102.71491709999827,53564.99949960001 2023-06-17,18:27:41.000,168,10985988,14965,0,1687026460,13099.260301180002,102.77131014000042,53564.94360264 2023-06-17,18:27:42.000,168,10985979,14685,0,1687026461,13099.273773799992,102.75016275000235,53565.0344352 2023-06-17,18:27:43.000,168,10985919,14885,0,1687026462,13099.267037489997,102.78540839999914,53565.069370799996 2023-06-17,18:27:44.000,168,10986038,15165,0,1687026463,13099.240092250002,102.86999795999873,53565.01347384 2023-06-17,18:27:45.000,168,10985922,14925,0,1687026464,13099.165992839997,102.92639100000088,53564.901679919996 2023-06-17,18:27:46.000,168,10985934,14965,0,1687026465,13099.152520219992,102.88409622000472,53564.887705680005 2023-06-17,18:27:47.000,168,10986014,14845,0,1687026466,13099.105366049997,102.94753838999895,53564.94360264 2023-06-17,18:27:48.000,168,10985959,14885,0,1687026467,13098.990848779991,102.95458751999831,53564.887705680005 2023-06-17,18:27:49.000,168,10986024,14805,0,1687026468,13098.997585090001,103.01098056000046,53564.92962840001 2023-06-17,18:27:50.000,168,10985942,14845,0,1687026469,13099.004321399996,102.98278404000303,53564.97155112 2023-06-17,18:27:51.000,168,10985982,14765,0,1687026470,13098.91674937,102.96868578000431,53565.02046096 2023-06-17,18:27:52.000,168,10985910,14605,0,1687026471,13098.85612258,102.99688230000174,53564.91565416 2023-06-17,18:27:53.000,168,10985972,14645,0,1687026472,13098.75507793,102.98278404000303,53564.90866704001 2023-06-17,18:27:54.000,168,10985980,14525,0,1687026473,13098.75507793,102.91934187000152,53564.85975720001 2023-06-17,18:27:55.000,168,10985996,14685,0,1687026474,13098.734869,102.9404892599996,53564.887705680005 2023-06-17,18:27:56.000,168,10986028,14685,0,1687026475,13098.79549579,102.86294882999937,53564.80386024 2023-06-17,18:27:57.000,168,10985982,14725,0,1687026476,13098.72813268999,102.89114535000408,53564.768924640004 2023-06-17,18:27:58.000,168,10985949,14565,0,1687026477,13098.84938626999,102.84885057000065,53564.86674432 2023-06-17,18:27:59.000,168,10985966,14805,0,1687026478,13098.85612258,102.85589970000001,53564.84578296 2023-06-17,18:28:00.000,168,10985959,14605,0,1687026479,13098.84938626999,102.84885057000065,53564.80386024 2023-06-17,18:28:01.000,168,10985992,14845,0,1687026480,13098.883067819996,102.77131014000042,53564.768924640004 2023-06-17,18:28:02.000,168,10985970,14725,0,1687026481,13098.963903539996,102.75016275000235,53564.76193752001 2023-06-17,18:28:03.000,168,10986007,14645,0,1687026482,13099.031266639991,102.74311362000299,53564.79687312 2023-06-17,18:28:04.000,168,10985899,14565,0,1687026483,13099.017794020001,102.70081883999956,53564.78289888001 2023-06-17,18:28:05.000,168,10985978,14605,0,1687026484,13098.990848779991,102.71491709999827,53564.70604056 2023-06-17,18:28:06.000,168,10985981,14565,0,1687026485,13099.132311289992,102.65147493000404,53564.78289888001 2023-06-17,18:28:07.000,168,10985967,14725,0,1687026486,13099.105366049997,102.62327840999933,53564.7549504 2023-06-17,18:28:08.000,168,10986025,14845,0,1687026487,13099.165992839997,102.56688537000446,53564.70604056 2023-06-17,18:28:09.000,168,10985944,15045,0,1687026488,13099.159256530002,102.51049233000231,53564.64315648001 2023-06-17,18:28:10.000,168,10986005,14685,0,1687026489,13099.132311289992,102.53868884999974,53564.5802724 2023-06-17,18:28:11.000,168,10985960,14845,0,1687026490,13099.192938079992,102.45409929000016,53564.57328528001 2023-06-17,18:28:12.000,168,10985962,14525,0,1687026491,13099.307455349997,102.41885364000336,53564.5802724 2023-06-17,18:28:13.000,168,10986019,14845,0,1687026492,13099.381554760002,102.38360798999929,53564.622195120006 2023-06-17,18:28:14.000,168,10985992,14925,0,1687026493,13099.442181549988,102.34131321000314,53564.5802724 2023-06-17,18:28:15.000,168,10985931,14605,0,1687026494,13099.489335719998,102.31311668999842,53564.55931104 2023-06-17,18:28:16.000,168,10985931,14685,0,1687026495,13099.475863099993,102.28492017000099,53564.61520800001 2023-06-17,18:28:17.000,168,10985977,14525,0,1687026496,13099.644270849989,102.28492017000099,53564.66411784001 2023-06-17,18:28:18.000,168,10985941,14605,0,1687026497,13099.657743469994,102.22852712999884,53564.71302768001 2023-06-17,18:28:19.000,168,10985987,14605,0,1687026498,13099.657743469994,102.20737974000076,53564.74097616001 2023-06-17,18:28:20.000,168,10986025,14325,0,1687026499,13099.698161329994,102.15803582999797,53564.720014800005 2023-06-17,18:28:21.000,168,10985963,14405,0,1687026500,13099.644270849989,102.14393756999925,53564.74097616001 2023-06-17,18:28:22.000,168,10986003,14205,0,1687026501,13099.657743469994,102.03820062000159,53564.77591176 2023-06-17,18:28:23.000,168,10986017,14245,0,1687026502,13099.74531549999,102.0029549700048,53564.92962840001 2023-06-17,18:28:24.000,168,10985996,13965,0,1687026503,13099.671216089999,101.94656193000264,53564.84578296 2023-06-17,18:28:25.000,168,10985992,14485,0,1687026504,13099.644270849989,101.953611060002,53564.887705680005 2023-06-17,18:28:26.000,168,10985989,14365,0,1687026505,13099.549962509998,101.87607063000178,53564.77591176 2023-06-17,18:28:27.000,168,10986003,14245,0,1687026506,13099.502808339988,101.87607063000178,53564.85277008 2023-06-17,18:28:28.000,168,10986018,14125,0,1687026507,13099.556698819993,101.81262846000027,53564.94360264 2023-06-17,18:28:29.000,168,10986011,14365,0,1687026508,13099.502808339988,101.80557933000091,53564.8946928 2023-06-17,18:28:30.000,168,10986011,14525,0,1687026509,13099.610589299999,101.77033368000411,53564.92962840001 2023-06-17,18:28:31.000,168,10985966,14565,0,1687026510,13099.549962509998,101.72098977000132,53565.006486720005 2023-06-17,18:28:32.000,168,10985999,14285,0,1687026511,13099.563435129989,101.69984238000325,53564.936615520004 2023-06-17,18:28:33.000,168,10985936,14525,0,1687026512,13099.576907749994,101.72098977000132,53564.887705680005 2023-06-17,18:28:34.000,168,10986023,14525,0,1687026513,13099.570171439998,101.71394064000197,53564.78289888001 2023-06-17,18:28:35.000,168,10985998,14765,0,1687026514,13099.583644059989,101.69984238000325,53564.85975720001 2023-06-17,18:28:36.000,168,10985999,14365,0,1687026515,13099.657743469994,101.72098977000132,53564.91565416 2023-06-17,18:28:37.000,168,10986016,14765,0,1687026516,13099.630798229999,101.73508803000004,53564.901679919996 2023-06-17,18:28:38.000,168,10986036,14045,0,1687026517,13099.664479779989,101.72803890000068,53564.94360264 2023-06-17,18:28:39.000,168,10986029,14045,0,1687026518,13099.610589299999,101.76328455000476,53564.97155112 2023-06-17,18:28:40.000,168,10986027,14205,0,1687026519,13099.603852989989,101.74918628999876,53564.99251248 2023-06-17,18:28:41.000,168,10985991,14805,0,1687026520,13099.570171439998,101.75623541999812,53565.01347384 2023-06-17,18:28:42.000,168,10985990,14485,0,1687026521,13099.556698819993,101.68574412000453,53564.98552536 2023-06-17,18:28:43.000,168,10985992,14285,0,1687026522,13099.496072029993,101.77738281000347,53564.964564 2023-06-17,18:28:44.000,168,10985998,14165,0,1687026523,13099.516280959993,101.74918628999876,53564.87373144 2023-06-17,18:28:45.000,168,10986009,14405,0,1687026524,13099.435445239993,101.7068915100026,53564.86674432 2023-06-17,18:28:46.000,168,10986004,14445,0,1687026525,13099.462390479988,101.6434493400011,53564.901679919996 2023-06-17,18:28:47.000,168,10986011,14405,0,1687026526,13099.408499999998,101.6082036900043,53564.86674432 2023-06-17,18:28:48.000,168,10985976,14325,0,1687026527,13099.448917859998,101.6082036900043,53564.90866704001 2023-06-17,18:28:49.000,168,10985978,14285,0,1687026528,13099.442181549988,101.50951586999872,53564.92962840001 2023-06-17,18:28:50.000,168,10986046,14405,0,1687026529,13099.354609519993,101.48836848000064,53564.8248216 2023-06-17,18:28:51.000,168,10985998,14405,0,1687026530,13099.361345830002,101.50951586999872,53564.887705680005 2023-06-17,18:28:52.000,168,10986042,14285,0,1687026531,13099.347873209997,101.4319754399985,53564.85277008 2023-06-17,18:28:53.000,168,10985987,14285,0,1687026532,13099.280510110002,101.37558240000362,53564.88071856001 2023-06-17,18:28:54.000,168,10986000,14165,0,1687026533,13099.253564869992,101.3614841400049,53564.81084736001 2023-06-17,18:28:55.000,168,10986027,14285,0,1687026534,13099.219883320002,101.33328762000019,53564.83180872001 2023-06-17,18:28:56.000,168,10985998,14285,0,1687026535,13099.287246419997,101.26984544999868,53564.86674432 2023-06-17,18:28:57.000,168,10985989,14405,0,1687026536,13099.267037489997,101.26279631999932,53564.85975720001 2023-06-17,18:28:58.000,168,10986038,14285,0,1687026537,13099.320927970002,101.22755067000253,53564.887705680005 2023-06-17,18:28:59.000,168,10986000,14125,0,1687026538,13099.334400589993,101.25574718999997,53564.83180872001 2023-06-17,18:29:00.000,168,10986012,14485,0,1687026539,13099.354609519993,101.26279631999932,53564.74097616001 2023-06-17,18:29:01.000,168,10986013,14245,0,1687026540,13099.334400589993,101.25574718999997,53564.81084736001 2023-06-17,18:29:02.000,168,10986022,14365,0,1687026541,13099.448917859998,101.22755067000253,53564.76193752001 2023-06-17,18:29:03.000,168,10986022,14405,0,1687026542,13099.435445239993,101.22050154000317,53564.76193752001 2023-06-17,18:29:04.000,168,10985994,14365,0,1687026543,13099.489335719998,101.23459980000189,53564.622195120006 2023-06-17,18:29:05.000,168,10985991,14325,0,1687026544,13099.462390479988,101.22755067000253,53564.622195120006 2023-06-17,18:29:06.000,168,10986006,14605,0,1687026545,13099.549962509998,101.19935414999782,53564.62918224 2023-06-17,18:29:07.000,168,10986066,14205,0,1687026546,13099.576907749994,101.19935414999782,53564.65713072 2023-06-17,18:29:08.000,168,10985974,14205,0,1687026547,13099.583644059989,101.23459980000189,53564.60822088 2023-06-17,18:29:09.000,168,10985984,14205,0,1687026548,13099.617325609994,101.19935414999782,53564.64315648001 2023-06-17,18:29:10.000,168,10986009,14445,0,1687026549,13099.68468870999,101.19230501999846,53564.63616936 2023-06-17,18:29:11.000,168,10985994,14445,0,1687026550,13099.76552442999,101.1852558899991,53564.81783448 2023-06-17,18:29:12.000,168,10985997,14245,0,1687026551,13099.80594228999,101.16410850000102,53564.8248216 2023-06-17,18:29:13.000,168,10986033,14205,0,1687026552,13099.778997049994,101.12886285000423,53564.83180872001 2023-06-17,18:29:14.000,168,10986000,14285,0,1687026553,13099.778997049994,101.1500102400023,53564.7549504 2023-06-17,18:29:15.000,168,10986005,13965,0,1687026554,13099.77226074,101.1500102400023,53564.74796328 2023-06-17,18:29:16.000,168,10985998,14125,0,1687026555,13099.819414909995,101.15705937000166,53564.76193752001 2023-06-17,18:29:17.000,168,10986003,14325,0,1687026556,13099.78573335999,101.16410850000102,53564.8248216 2023-06-17,18:29:18.000,168,10986003,14565,0,1687026557,13099.89351432,101.12181372000487,53564.85277008 2023-06-17,18:29:19.000,168,10986008,14405,0,1687026558,13099.859832769995,101.11476458999823,53564.789886000006 2023-06-17,18:29:20.000,168,10985989,14325,0,1687026559,13099.87330539,101.06542068000272,53564.8248216 2023-06-17,18:29:21.000,168,10985989,14325,0,1687026560,13099.920459559995,101.0865680700008,53564.8248216 2023-06-17,18:29:22.000,168,10986003,14205,0,1687026561,13099.92719586999,101.037224159998,53564.79687312 2023-06-17,18:29:23.000,168,10986014,14565,0,1687026562,13099.93393218,101.03017502999865,53564.83180872001 2023-06-17,18:29:24.000,168,10985978,14205,0,1687026563,13099.880041699995,100.98788025000249,53564.80386024 2023-06-17,18:29:25.000,168,10986000,14045,0,1687026564,13099.91372325,100.94558546999906,53564.85277008 2023-06-17,18:29:26.000,168,10986019,14285,0,1687026565,13099.981086349995,100.94558546999906,53564.81783448 2023-06-17,18:29:27.000,168,10985993,14365,0,1687026566,13099.96761372999,100.88214330000483,53564.90866704001 2023-06-17,18:29:28.000,168,10986011,14325,0,1687026567,13099.960877419995,100.84689765000076,53564.90866704001 2023-06-17,18:29:29.000,168,10986034,14565,0,1687026568,13099.91372325,100.78345547999925,53564.86674432 2023-06-17,18:29:30.000,168,10986040,14445,0,1687026569,13099.84636014999,100.78345547999925,53564.76193752001 2023-06-17,18:29:31.000,168,10986029,14045,0,1687026570,13099.8126786,100.74820983000245,53564.768924640004 2023-06-17,18:29:32.000,168,10986014,14445,0,1687026571,13099.839623839995,100.69886591999966,53564.81783448 2023-06-17,18:29:33.000,168,10985988,14405,0,1687026572,13099.80594228999,100.6565711400035,53564.838795840005 2023-06-17,18:29:34.000,168,10986022,14005,0,1687026573,13099.83288753,100.6283746199988,53564.80386024 2023-06-17,18:29:35.000,168,10986000,14165,0,1687026574,13099.80594228999,100.6283746199988,53564.85975720001 2023-06-17,18:29:36.000,168,10985996,14525,0,1687026575,13099.89351432,100.58607984000264,53564.92264128 2023-06-17,18:29:37.000,168,10986018,14445,0,1687026576,13099.85309646,100.56493245000456,53564.957576880006 2023-06-17,18:29:38.000,168,10985984,14325,0,1687026577,13099.859832769995,100.55083418999857,53564.901679919996 2023-06-17,18:29:39.000,168,10986014,14445,0,1687026578,13099.819414909995,100.55788331999793,53564.85277008 2023-06-17,18:29:40.000,168,10985969,14245,0,1687026579,13099.84636014999,100.51558854000177,53564.81783448 2023-06-17,18:29:41.000,168,10986020,14245,0,1687026580,13099.799205979994,100.51558854000177,53564.85975720001 2023-06-17,18:29:42.000,168,10986008,14645,0,1687026581,13099.80594228999,100.52263767000113,53564.901679919996 2023-06-17,18:29:43.000,168,10986006,14165,0,1687026582,13099.79246967,100.54378505999921,53564.90866704001 2023-06-17,18:29:44.000,168,10986003,14565,0,1687026583,13099.77226074,100.58607984000264,53564.901679919996 2023-06-17,18:29:45.000,168,10986050,14565,0,1687026584,13099.718370259994,100.54378505999921,53564.92962840001 2023-06-17,18:29:46.000,168,10985976,14725,0,1687026585,13099.644270849989,100.54378505999921,53564.85975720001 2023-06-17,18:29:47.000,168,10986013,14325,0,1687026586,13099.509544649998,100.55083418999857,53564.86674432 2023-06-17,18:29:48.000,168,10986000,14285,0,1687026587,13099.448917859998,100.54378505999921,53564.81084736001 2023-06-17,18:29:49.000,168,10985993,14405,0,1687026588,13099.388291069998,100.54378505999921,53564.83180872001 2023-06-17,18:29:50.000,168,10985979,14285,0,1687026589,13099.428708929998,100.57198158000392,53564.957576880006 2023-06-17,18:29:51.000,168,10986024,14045,0,1687026590,13099.334400589993,100.56493245000456,53564.81783448 2023-06-17,18:29:52.000,168,10986030,14525,0,1687026591,13099.314191659993,100.52263767000113,53564.838795840005 2023-06-17,18:29:53.000,168,10986053,14525,0,1687026592,13099.226619629997,100.52263767000113,53564.84578296 2023-06-17,18:29:54.000,168,10985995,14525,0,1687026593,13099.186201769997,100.52968680000049,53564.81084736001 2023-06-17,18:29:55.000,168,10985998,14245,0,1687026594,13099.105366049997,100.50853941000241,53564.70604056 2023-06-17,18:29:56.000,168,10986022,13965,0,1687026595,13099.078420810001,100.45919549999962,53564.63616936 2023-06-17,18:29:57.000,168,10985977,14205,0,1687026596,13099.112102359992,100.45919549999962,53564.76193752001 2023-06-17,18:29:58.000,168,10986011,14245,0,1687026597,13099.125574979997,100.43804811000155,53564.80386024 2023-06-17,18:29:59.000,168,10985990,14125,0,1687026598,13099.085157119996,100.39575332999812,53564.7549504 2023-06-17,18:30:00.000,168,10985973,14205,0,1687026599,13099.038002950001,100.41690072000347,53564.76193752001 2023-06-17,18:30:01.000,168,10986002,14365,0,1687026600,13099.038002950001,100.39575332999812,53564.72700192 2023-06-17,18:30:02.000,168,10985962,14525,0,1687026601,13098.97737616,100.3464094200026,53564.6501436 2023-06-17,18:30:03.000,168,10986061,14245,0,1687026602,13098.943694609996,100.36050768000132,53564.69206632001 2023-06-17,18:30:04.000,168,10986019,14285,0,1687026603,13098.97737616,100.36755681000068,53564.6501436 2023-06-17,18:30:05.000,168,10985974,14405,0,1687026604,13098.984112469996,100.3464094200026,53564.671104960005 2023-06-17,18:30:06.000,168,10986017,14205,0,1687026605,13098.984112469996,100.35345855000196,53564.71302768001 2023-06-17,18:30:07.000,168,10985959,14045,0,1687026606,13098.963903539996,100.36050768000132,53564.62918224 2023-06-17,18:30:08.000,168,10986030,14445,0,1687026607,13098.990848779991,100.38870419999876,53564.67809208 2023-06-17,18:30:09.000,168,10986008,14325,0,1687026608,13098.95716723,100.38870419999876,53564.622195120006 2023-06-17,18:30:10.000,168,10985997,14445,0,1687026609,13098.903276749996,100.3816550699994,53564.54533680001 2023-06-17,18:30:11.000,168,10985964,14365,0,1687026610,13098.95716723,100.40280246000475,53564.54533680001 2023-06-17,18:30:12.000,168,10986023,14005,0,1687026611,13098.963903539996,100.45214637000026,53564.44053 2023-06-17,18:30:13.000,168,10986004,14365,0,1687026612,13098.89654044,100.46624462999898,53564.41258152 2023-06-17,18:30:14.000,168,10985984,14365,0,1687026613,13098.923485679996,100.51558854000177,53564.384633040005 2023-06-17,18:30:15.000,168,10986011,14285,0,1687026614,13099.017794020001,100.55083418999857,53564.48245272 2023-06-17,18:30:16.000,168,10985979,14125,0,1687026615,13099.064948189996,100.60017810000136,53564.46149136 2023-06-17,18:30:17.000,168,10986048,14045,0,1687026616,13099.031266639991,100.6283746199988,53564.46847848 2023-06-17,18:30:18.000,168,10985971,14045,0,1687026617,13098.97737616,100.64952201000415,53564.36367168 2023-06-17,18:30:19.000,168,10986000,14085,0,1687026618,13099.024530329996,100.6565711400035,53564.46847848 2023-06-17,18:30:20.000,168,10985930,14285,0,1687026619,13098.950430919991,100.71296417999838,53564.34969744 2023-06-17,18:30:21.000,168,10985994,14245,0,1687026620,13098.9369583,100.76230809000117,53564.335723200005 2023-06-17,18:30:22.000,168,10986016,14285,0,1687026621,13099.071684499992,100.7905046099986,53564.41956864 2023-06-17,18:30:23.000,168,10986001,14525,0,1687026622,13099.085157119996,100.81870113000332,53564.39860728001 2023-06-17,18:30:24.000,168,10985994,14725,0,1687026623,13099.085157119996,100.79755373999797,53564.433542880004 2023-06-17,18:30:25.000,168,10986022,14365,0,1687026624,13099.024530329996,100.91033982000226,53564.32174896 2023-06-17,18:30:26.000,168,10986054,14165,0,1687026625,13099.112102359992,100.85394678000011,53564.32873608001 2023-06-17,18:30:27.000,168,10985979,13965,0,1687026626,13099.132311289992,100.91033982000226,53564.3706588 2023-06-17,18:30:28.000,168,10985975,14325,0,1687026627,13099.192938079992,100.89624156000355,53564.34969744 2023-06-17,18:30:29.000,168,10985959,14045,0,1687026628,13099.165992839997,100.9385363399997,53564.24489064 2023-06-17,18:30:30.000,168,10986003,14205,0,1687026629,13099.233355939992,100.95968372999778,53564.335723200005 2023-06-17,18:30:31.000,168,10985967,14325,0,1687026630,13099.314191659993,100.92443808000098,53564.34271032 2023-06-17,18:30:32.000,168,10986016,14405,0,1687026631,13099.347873209997,100.95968372999778,53564.42655576001 2023-06-17,18:30:33.000,168,10986028,14445,0,1687026632,13099.401763690003,100.9032906900029,53564.44053 2023-06-17,18:30:34.000,168,10986024,14325,0,1687026633,13099.347873209997,100.95968372999778,53564.25886488001 2023-06-17,18:30:35.000,168,10986036,14165,0,1687026634,13099.395027379993,100.92443808000098,53564.3706588 2023-06-17,18:30:36.000,168,10985997,14165,0,1687026635,13099.408499999998,100.99492938000185,53564.39162016 2023-06-17,18:30:37.000,168,10985968,14445,0,1687026636,13099.401763690003,100.95263459999842,53564.41956864 2023-06-17,18:30:38.000,168,10985972,13885,0,1687026637,13099.435445239993,100.95263459999842,53564.41956864 2023-06-17,18:30:39.000,168,10985978,14325,0,1687026638,13099.395027379993,100.95263459999842,53564.44751712001 2023-06-17,18:30:40.000,168,10985975,14285,0,1687026639,13099.395027379993,100.9385363399997,53564.39162016 2023-06-17,18:30:41.000,168,10986047,14245,0,1687026640,13099.469126789998,100.93148721000034,53564.46149136 2023-06-17,18:30:42.000,168,10985975,14085,0,1687026641,13099.361345830002,100.98083112000313,53564.37764592001 2023-06-17,18:30:43.000,168,10986017,14125,0,1687026642,13099.401763690003,101.02312589999929,53564.39162016 2023-06-17,18:30:44.000,168,10985988,14485,0,1687026643,13099.368082139998,101.02312589999929,53564.41258152 2023-06-17,18:30:45.000,168,10985973,14245,0,1687026644,13099.354609519993,101.07246981000208,53564.39162016 2023-06-17,18:30:46.000,168,10985961,14365,0,1687026645,13099.442181549988,101.07951894000144,53564.47546560001 2023-06-17,18:30:47.000,168,10986003,14565,0,1687026646,13099.462390479988,101.04427329000464,53564.503414080005 2023-06-17,18:30:48.000,168,10985999,14045,0,1687026647,13099.401763690003,101.10066632999951,53564.48943984 2023-06-17,18:30:49.000,168,10986025,14325,0,1687026648,13099.401763690003,101.11476458999823,53564.51738832 2023-06-17,18:30:50.000,168,10986003,14325,0,1687026649,13099.307455349997,101.12181372000487,53564.40559440001 2023-06-17,18:30:51.000,168,10986033,14125,0,1687026650,13099.293982729992,101.09361720000015,53564.48943984 2023-06-17,18:30:52.000,168,10985979,14085,0,1687026651,13099.300719040002,101.12886285000423,53564.47546560001 2023-06-17,18:30:53.000,168,10986009,14165,0,1687026652,13099.280510110002,101.12886285000423,53564.47546560001 2023-06-17,18:30:54.000,168,10986020,14365,0,1687026653,13099.233355939992,101.12886285000423,53564.46847848 2023-06-17,18:30:55.000,168,10985963,14325,0,1687026654,13099.233355939992,101.10066632999951,53564.47546560001 2023-06-17,18:30:56.000,168,10985971,14365,0,1687026655,13099.213147009992,101.14296111000294,53564.503414080005 2023-06-17,18:30:57.000,168,10985987,14205,0,1687026656,13099.219883320002,101.13591198000358,53564.46847848 2023-06-17,18:30:58.000,168,10985995,14125,0,1687026657,13099.159256530002,101.1852558899991,53564.46149136 2023-06-17,18:30:59.000,168,10985992,14565,0,1687026658,13099.152520219992,101.17820675999974,53564.44053 2023-06-17,18:31:00.000,168,10985988,14085,0,1687026659,13099.098629740001,101.19230501999846,53564.3706588 2023-06-17,18:31:01.000,168,10986016,14165,0,1687026660,13099.091893429992,101.19935414999782,53564.3706588 2023-06-17,18:31:02.000,168,10985967,14485,0,1687026661,13099.152520219992,101.20640328000445,53564.47546560001 2023-06-17,18:31:03.000,168,10986015,14565,0,1687026662,13099.165992839997,101.20640328000445,53564.48943984 2023-06-17,18:31:04.000,168,10985993,14485,0,1687026663,13099.145783909997,101.22755067000253,53564.5104012 2023-06-17,18:31:05.000,168,10986039,14205,0,1687026664,13099.132311289992,101.22050154000317,53564.41258152 2023-06-17,18:31:06.000,168,10985973,14205,0,1687026665,13099.112102359992,101.26984544999868,53564.40559440001 2023-06-17,18:31:07.000,168,10986009,13845,0,1687026666,13099.118838670001,101.26279631999932,53564.51738832 2023-06-17,18:31:08.000,168,10986027,14045,0,1687026667,13099.159256530002,101.2980419700034,53564.622195120006 2023-06-17,18:31:09.000,168,10985986,14285,0,1687026668,13099.125574979997,101.30509110000276,53564.5104012 2023-06-17,18:31:10.000,168,10985977,14245,0,1687026669,13099.125574979997,101.32623849000083,53564.48245272 2023-06-17,18:31:11.000,168,10986017,14285,0,1687026670,13099.213147009992,101.29099284000404,53564.53834968 2023-06-17,18:31:12.000,168,10985998,14165,0,1687026671,13099.287246419997,101.30509110000276,53564.53136256 2023-06-17,18:31:13.000,168,10985988,14245,0,1687026672,13099.293982729992,101.26984544999868,53564.52437544001 2023-06-17,18:31:14.000,168,10985993,14165,0,1687026673,13099.246828559997,101.29099284000404,53564.41956864 2023-06-17,18:31:15.000,168,10986036,14205,0,1687026674,13099.219883320002,101.27689457999804,53564.48245272 2023-06-17,18:31:16.000,168,10985981,14205,0,1687026675,13099.219883320002,101.30509110000276,53564.48943984 2023-06-17,18:31:17.000,168,10985990,14325,0,1687026676,13099.179465460002,101.27689457999804,53564.454504240006 2023-06-17,18:31:18.000,168,10985995,14125,0,1687026677,13099.253564869992,101.32623849000083,53564.54533680001 2023-06-17,18:31:19.000,168,10985996,13965,0,1687026678,13099.226619629997,101.32623849000083,53564.54533680001 2023-06-17,18:31:20.000,168,10986001,13965,0,1687026679,13099.260301180002,101.3614841400049,53564.54533680001 2023-06-17,18:31:21.000,168,10986003,14125,0,1687026680,13099.300719040002,101.32623849000083,53564.552323920005 2023-06-17,18:31:22.000,168,10985972,14325,0,1687026681,13099.287246419997,101.32623849000083,53564.55931104 2023-06-17,18:31:23.000,168,10985965,14125,0,1687026682,13099.300719040002,101.35443500999827,53564.51738832 2023-06-17,18:31:24.000,168,10986022,14325,0,1687026683,13099.280510110002,101.35443500999827,53564.47546560001 2023-06-17,18:31:25.000,168,10985968,14365,0,1687026684,13099.314191659993,101.31918936000147,53564.40559440001 2023-06-17,18:31:26.000,168,10986022,14405,0,1687026685,13099.354609519993,101.36853327000426,53564.454504240006 2023-06-17,18:31:27.000,168,10986001,14285,0,1687026686,13099.415236309993,101.3614841400049,53564.48245272 2023-06-17,18:31:28.000,168,10985981,14085,0,1687026687,13099.408499999998,101.34033674999955,53564.454504240006 2023-06-17,18:31:29.000,168,10985971,14165,0,1687026688,13099.442181549988,101.3614841400049,53564.48943984 2023-06-17,18:31:30.000,168,10986015,14605,0,1687026689,13099.401763690003,101.3967297900017,53564.44053 2023-06-17,18:31:31.000,168,10986016,14045,0,1687026690,13099.435445239993,101.38263153000298,53564.46149136 2023-06-17,18:31:32.000,168,10985971,14405,0,1687026691,13099.509544649998,101.32623849000083,53564.47546560001 2023-06-17,18:31:33.000,168,10985981,14285,0,1687026692,13099.509544649998,101.36853327000426,53564.433542880004 2023-06-17,18:31:34.000,168,10985979,14085,0,1687026693,13099.523017269988,101.3614841400049,53564.49642696001 2023-06-17,18:31:35.000,168,10986033,14165,0,1687026694,13099.556698819993,101.35443500999827,53564.48943984 2023-06-17,18:31:36.000,168,10985984,14285,0,1687026695,13099.603852989989,101.3614841400049,53564.503414080005 2023-06-17,18:31:37.000,168,10986027,14005,0,1687026696,13099.603852989989,101.35443500999827,53564.51738832 2023-06-17,18:31:38.000,168,10986021,14245,0,1687026697,13099.603852989989,101.33328762000019,53564.48943984 2023-06-17,18:31:39.000,168,10986031,14205,0,1687026698,13099.630798229999,101.36853327000426,53564.54533680001 2023-06-17,18:31:40.000,168,10986005,14005,0,1687026699,13099.657743469994,101.38968066000234,53564.49642696001 2023-06-17,18:31:41.000,168,10985972,14565,0,1687026700,13099.671216089999,101.41082805000042,53564.42655576001 2023-06-17,18:31:42.000,168,10986021,14525,0,1687026701,13099.738579189994,101.40377892000106,53564.5104012 2023-06-17,18:31:43.000,168,10986015,14205,0,1687026702,13099.80594228999,101.40377892000106,53564.503414080005 2023-06-17,18:31:44.000,168,10986032,14365,0,1687026703,13099.839623839995,101.43902456999785,53564.48245272 2023-06-17,18:31:45.000,168,10986018,14045,0,1687026704,13099.87330539,101.46017196000321,53564.454504240006 2023-06-17,18:31:46.000,168,10985989,14445,0,1687026705,13099.91372325,101.46017196000321,53564.44751712001 2023-06-17,18:31:47.000,168,10985996,14325,0,1687026706,13099.97435004,101.46722109000257,53564.42655576001 2023-06-17,18:31:48.000,168,10986003,14205,0,1687026707,13100.0147679,101.45312283000385,53564.46847848 2023-06-17,18:31:49.000,168,10986021,14525,0,1687026708,13100.04844944999,101.50246673999936,53564.44751712001 2023-06-17,18:31:50.000,168,10985936,13965,0,1687026709,13100.13602148,101.48131935000129,53564.41258152 2023-06-17,18:31:51.000,168,10985972,14245,0,1687026710,13100.270747679991,101.53771239000343,53564.48245272 2023-06-17,18:31:52.000,168,10985994,14365,0,1687026711,13100.277483990001,101.55885978000151,53564.44751712001 2023-06-17,18:31:53.000,168,10985959,14165,0,1687026712,13100.317901850001,101.55181065000215,53564.41956864 2023-06-17,18:31:54.000,168,10985984,14245,0,1687026713,13100.324638159997,101.58705629999895,53564.37764592001 2023-06-17,18:31:55.000,168,10985993,14165,0,1687026714,13100.365056019997,101.60115455999767,53564.384633040005 2023-06-17,18:31:56.000,168,10985954,14485,0,1687026715,13100.418946500002,101.65049847000046,53564.433542880004 2023-06-17,18:31:57.000,168,10985993,14565,0,1687026716,13100.506518529997,101.71394064000197,53564.46149136 2023-06-17,18:31:58.000,168,10985999,14245,0,1687026717,13100.567145319998,101.75623541999812,53564.48245272 2023-06-17,18:31:59.000,168,10985969,14085,0,1687026718,13100.600826870002,101.75623541999812,53564.49642696001 2023-06-17,18:32:00.000,168,10986015,14405,0,1687026719,13100.634508419993,101.76328455000476,53564.46847848 2023-06-17,18:32:01.000,168,10986043,14125,0,1687026720,13100.722080449988,101.8408249799977,53564.52437544001 2023-06-17,18:32:02.000,168,10985937,14165,0,1687026721,13100.728816759998,101.86902150000242,53564.47546560001 2023-06-17,18:32:03.000,168,10985942,14205,0,1687026722,13100.802916169989,101.8549232400037,53564.5104012 2023-06-17,18:32:04.000,168,10985943,14285,0,1687026723,13100.789443549998,101.82672671999899,53564.44751712001 2023-06-17,18:32:05.000,168,10985981,14045,0,1687026724,13100.749025689998,101.83377584999835,53564.454504240006 2023-06-17,18:32:06.000,168,10986010,14085,0,1687026725,13100.92416974999,101.91131627999857,53564.54533680001 2023-06-17,18:32:07.000,168,10985938,14245,0,1687026726,13100.957851299994,101.87607063000178,53564.5802724 2023-06-17,18:32:08.000,168,10985947,14125,0,1687026727,13100.97132392,101.86197237000306,53564.622195120006 2023-06-17,18:32:09.000,168,10985982,14325,0,1687026728,13100.98479653999,101.8901688900005,53564.58725952 2023-06-17,18:32:10.000,168,10986029,14205,0,1687026729,13100.978060229994,101.96770932000072,53564.64315648001 2023-06-17,18:32:11.000,168,10985985,14405,0,1687026730,13101.04542332999,101.96770932000072,53564.6501436 2023-06-17,18:32:12.000,168,10986037,14165,0,1687026731,13101.01174178,101.953611060002,53564.56629816001 2023-06-17,18:32:13.000,168,10985996,14085,0,1687026732,13101.11278643,102.01705323000351,53564.65713072 2023-06-17,18:32:14.000,168,10985981,14565,0,1687026733,13101.079104879995,102.01000410000415,53564.6501436 2023-06-17,18:32:15.000,168,10986014,13965,0,1687026734,13101.12625904999,101.96770932000072,53564.69206632001 2023-06-17,18:32:16.000,168,10986026,14365,0,1687026735,13101.180149529995,102.0029549700048,53564.77591176 2023-06-17,18:32:17.000,168,10985953,14285,0,1687026736,13101.20709476999,101.96066019000136,53564.6850792 2023-06-17,18:32:18.000,168,10985969,14005,0,1687026737,13101.16667690999,102.01705323000351,53564.74796328 2023-06-17,18:32:19.000,168,10985998,14285,0,1687026738,13101.14646797999,102.05934800999967,53564.71302768001 2023-06-17,18:32:20.000,168,10985960,14245,0,1687026739,13101.19362215,102.05229888000031,53564.76193752001 2023-06-17,18:32:21.000,168,10985964,14325,0,1687026740,13101.260985249995,102.05229888000031,53564.81783448 2023-06-17,18:32:22.000,168,10986008,13885,0,1687026741,13101.321612039996,102.04524975000095,53564.838795840005 2023-06-17,18:32:23.000,168,10985995,14205,0,1687026742,13101.260985249995,102.03115149000223,53564.77591176 2023-06-17,18:32:24.000,168,10985994,14285,0,1687026743,13101.301403109996,102.06639713999903,53564.84578296 2023-06-17,18:32:25.000,168,10985985,14285,0,1687026744,13101.25424894,102.0029549700048,53564.81084736001 2023-06-17,18:32:26.000,168,10985981,14365,0,1687026745,13101.220567389995,102.03820062000159,53564.8248216 2023-06-17,18:32:27.000,168,10985994,14005,0,1687026746,13101.16667690999,102.03115149000223,53564.81084736001 2023-06-17,18:32:28.000,168,10985991,14285,0,1687026747,13101.18688583999,102.03115149000223,53564.94360264 2023-06-17,18:32:29.000,168,10986001,14125,0,1687026748,13101.22730369999,101.97475845000008,53564.81783448 2023-06-17,18:32:30.000,168,10985986,14005,0,1687026749,13101.24751262999,101.99590583999816,53564.90866704001 2023-06-17,18:32:31.000,168,10985989,14285,0,1687026750,13101.32834834999,102.01000410000415,53564.99251248 2023-06-17,18:32:32.000,168,10985990,14485,0,1687026751,13101.27445787,102.01705323000351,53564.88071856001 2023-06-17,18:32:33.000,168,10985993,14205,0,1687026752,13101.25424894,101.98180757999944,53564.86674432 2023-06-17,18:32:34.000,168,10985975,14205,0,1687026753,13101.15320429,101.98180757999944,53564.81084736001 2023-06-17,18:32:35.000,168,10985976,14165,0,1687026754,13101.139731669995,101.99590583999816,53564.8248216 2023-06-17,18:32:36.000,168,10985917,14445,0,1687026755,13101.200358459995,101.96066019000136,53564.887705680005 2023-06-17,18:32:37.000,168,10985953,14125,0,1687026756,13101.16667690999,101.98180757999944,53564.85277008 2023-06-17,18:32:38.000,168,10985954,14165,0,1687026757,13101.19362215,101.96770932000072,53564.87373144 2023-06-17,18:32:39.000,168,10985995,14245,0,1687026758,13101.14646797999,101.9888567099988,53564.789886000006 2023-06-17,18:32:40.000,168,10985966,14245,0,1687026759,13101.11278643,101.953611060002,53564.79687312 2023-06-17,18:32:41.000,168,10985975,14325,0,1687026760,13101.180149529995,101.953611060002,53564.81783448 2023-06-17,18:32:42.000,168,10985940,14165,0,1687026761,13101.139731669995,101.97475845000008,53564.80386024 2023-06-17,18:32:43.000,168,10985998,13885,0,1687026762,13101.12625904999,101.97475845000008,53564.8248216 2023-06-17,18:32:44.000,168,10985932,14605,0,1687026763,13101.07236857,101.96770932000072,53564.78289888001 2023-06-17,18:32:45.000,168,10985959,14405,0,1687026764,13101.16667690999,101.96066019000136,53564.81084736001 2023-06-17,18:32:46.000,168,10985946,14285,0,1687026765,13101.139731669995,101.94656193000264,53564.77591176 2023-06-17,18:32:47.000,168,10985985,14285,0,1687026766,13101.11278643,101.96770932000072,53564.789886000006 2023-06-17,18:32:48.000,168,10985943,14205,0,1687026767,13101.159940599995,101.94656193000264,53564.87373144 2023-06-17,18:32:49.000,168,10985974,14285,0,1687026768,13101.14646797999,101.953611060002,53564.81783448 2023-06-17,18:32:50.000,168,10985945,14205,0,1687026769,13101.099313809995,101.96770932000072,53564.77591176 2023-06-17,18:32:51.000,168,10985973,14045,0,1687026770,13101.119522739995,101.9888567099988,53564.78289888001 2023-06-17,18:32:52.000,168,10985937,14085,0,1687026771,13101.15320429,101.93951280000329,53564.86674432 2023-06-17,18:32:53.000,168,10985935,14445,0,1687026772,13101.180149529995,101.99590583999816,53564.789886000006 2023-06-17,18:32:54.000,168,10986021,14285,0,1687026773,13101.15320429,101.97475845000008,53564.768924640004 2023-06-17,18:32:55.000,168,10985954,14165,0,1687026774,13101.21383108,101.953611060002,53564.87373144 2023-06-17,18:32:56.000,168,10985952,14485,0,1687026775,13101.23404001,101.92541454000457,53564.90866704001 2023-06-17,18:32:57.000,168,10985914,14245,0,1687026776,13101.24751262999,101.90426714999921,53564.80386024 2023-06-17,18:32:58.000,168,10985973,14045,0,1687026777,13101.22730369999,101.89721801999985,53564.838795840005 2023-06-17,18:32:59.000,168,10985978,14485,0,1687026778,13101.200358459995,101.91131627999857,53564.768924640004 2023-06-17,18:33:00.000,168,10985980,14285,0,1687026779,13101.22730369999,101.8901688900005,53564.72700192 2023-06-17,18:33:01.000,168,10985932,14405,0,1687026780,13101.301403109996,101.90426714999921,53564.80386024 2023-06-17,18:33:02.000,168,10985946,14285,0,1687026781,13101.32834834999,101.86197237000306,53564.79687312 2023-06-17,18:33:03.000,168,10985987,14245,0,1687026782,13101.33508466,101.86902150000242,53564.789886000006 2023-06-17,18:33:04.000,168,10985955,14125,0,1687026783,13101.348557279991,101.86197237000306,53564.80386024 2023-06-17,18:33:05.000,168,10985903,14165,0,1687026784,13101.402447759996,101.81967758999963,53564.81783448 2023-06-17,18:33:06.000,168,10985930,14205,0,1687026785,13101.436129310001,101.82672671999899,53564.76193752001 2023-06-17,18:33:07.000,168,10985983,14085,0,1687026786,13101.503492409996,101.8549232400037,53564.8248216 2023-06-17,18:33:08.000,168,10985924,14165,0,1687026787,13101.543910269997,101.80557933000091,53564.80386024 2023-06-17,18:33:09.000,168,10986001,14365,0,1687026788,13101.557382890001,101.81967758999963,53564.81783448 2023-06-17,18:33:10.000,168,10985966,14125,0,1687026789,13101.638218610002,101.83377584999835,53564.887705680005 2023-06-17,18:33:11.000,168,10985948,14525,0,1687026790,13101.712318019992,101.81262846000027,53564.94360264 2023-06-17,18:33:12.000,168,10985936,14285,0,1687026791,13101.719054330002,101.81967758999963,53564.94360264 2023-06-17,18:33:13.000,168,10985968,14165,0,1687026792,13101.752735879993,101.79148107000219,53564.887705680005 2023-06-17,18:33:14.000,168,10985949,14285,0,1687026793,13101.665163849997,101.8549232400037,53564.84578296 2023-06-17,18:33:15.000,168,10985959,14405,0,1687026794,13101.712318019992,101.8408249799977,53564.85277008 2023-06-17,18:33:16.000,168,10985979,14525,0,1687026795,13101.739263260002,101.86197237000306,53564.936615520004 2023-06-17,18:33:17.000,168,10985966,14285,0,1687026796,13101.786417429998,101.8901688900005,53564.957576880006 2023-06-17,18:33:18.000,168,10985948,14365,0,1687026797,13101.860516839988,101.84787411000434,53564.964564 2023-06-17,18:33:19.000,168,10986002,14485,0,1687026798,13101.880725769988,101.8408249799977,53564.97155112 2023-06-17,18:33:20.000,168,10985925,14325,0,1687026799,13101.900934699988,101.8549232400037,53564.98552536 2023-06-17,18:33:21.000,168,10985940,14245,0,1687026800,13101.873989459993,101.8549232400037,53564.95058976001 2023-06-17,18:33:22.000,168,10985974,13805,0,1687026801,13101.934616249993,101.83377584999835,53564.94360264 2023-06-17,18:33:23.000,168,10985913,14485,0,1687026802,13101.887462079998,101.86197237000306,53564.964564 2023-06-17,18:33:24.000,168,10985986,14245,0,1687026803,13101.948088869998,101.8549232400037,53565.04142232 2023-06-17,18:33:25.000,168,10985929,14285,0,1687026804,13101.873989459993,101.87607063000178,53564.964564 2023-06-17,18:33:26.000,168,10985987,14405,0,1687026805,13101.907671009998,101.8901688900005,53565.06238368 2023-06-17,18:33:27.000,168,10985939,14165,0,1687026806,13101.948088869998,101.90426714999921,53565.104306400004 2023-06-17,18:33:28.000,168,10985978,14125,0,1687026807,13101.934616249993,101.96066019000136,53565.104306400004 2023-06-17,18:33:29.000,168,10985955,14165,0,1687026808,13101.880725769988,101.96770932000072,53565.02046096 2023-06-17,18:33:30.000,168,10985960,14205,0,1687026809,13101.873989459993,102.01000410000415,53564.97853824001 2023-06-17,18:33:31.000,168,10985927,14325,0,1687026810,13101.961561489989,102.01000410000415,53564.97155112 2023-06-17,18:33:32.000,168,10985952,14205,0,1687026811,13102.042397209989,102.02410236000287,53565.04142232 2023-06-17,18:33:33.000,168,10986003,14405,0,1687026812,13102.008715659998,102.08754453000438,53565.04142232 2023-06-17,18:33:34.000,168,10985936,14565,0,1687026813,13102.042397209989,102.10869192000246,53565.02744808001 2023-06-17,18:33:35.000,168,10985950,14405,0,1687026814,13102.049133519999,102.12983931000053,53565.006486720005 2023-06-17,18:33:36.000,168,10985954,14365,0,1687026815,13102.062606139989,102.15803582999797,53565.02046096 2023-06-17,18:33:37.000,168,10985952,14085,0,1687026816,13102.12323292999,102.15803582999797,53565.0344352 2023-06-17,18:33:38.000,168,10985887,14605,0,1687026817,13102.12323292999,102.20737974000076,53565.04840944001 2023-06-17,18:33:39.000,168,10985979,14565,0,1687026818,13102.109760309999,102.22852712999884,53565.06238368 2023-06-17,18:33:40.000,168,10985975,14405,0,1687026819,13102.062606139989,102.25672365000355,53565.07635792001 2023-06-17,18:33:41.000,168,10985939,14485,0,1687026820,13102.10302399999,102.27082191000227,53565.11129352 2023-06-17,18:33:42.000,168,10985993,14245,0,1687026821,13102.156914479994,102.30606755999906,53565.14622912001 2023-06-17,18:33:43.000,168,10985945,14245,0,1687026822,13102.082815069989,102.32721495000442,53565.13225488 2023-06-17,18:33:44.000,168,10985938,14325,0,1687026823,13102.028924589998,102.37655885999993,53565.06238368 2023-06-17,18:33:45.000,168,10985967,14205,0,1687026824,13102.015451969994,102.36246060000121,53565.06238368 2023-06-17,18:33:46.000,168,10985929,13965,0,1687026825,13102.015451969994,102.39770624999801,53565.09731928001 2023-06-17,18:33:47.000,168,10985939,14125,0,1687026826,13101.995243039994,102.37655885999993,53565.09033216 2023-06-17,18:33:48.000,168,10985981,14365,0,1687026827,13101.988506729998,102.39065711999865,53565.09731928001 2023-06-17,18:33:49.000,168,10985992,14365,0,1687026828,13101.900934699988,102.39770624999801,53565.04840944001 2023-06-17,18:33:50.000,168,10985979,14205,0,1687026829,13101.914407319993,102.39065711999865,53565.06238368 2023-06-17,18:33:51.000,168,10985960,14205,0,1687026830,13101.927879939998,102.37655885999993,53565.104306400004 2023-06-17,18:33:52.000,168,10985968,14445,0,1687026831,13101.867253149998,102.38360798999929,53565.104306400004 2023-06-17,18:33:53.000,168,10985890,14245,0,1687026832,13101.840307910003,102.36246060000121,53565.09033216 2023-06-17,18:33:54.000,168,10985948,14165,0,1687026833,13101.745999569997,102.37655885999993,53564.936615520004 2023-06-17,18:33:55.000,168,10986007,14205,0,1687026834,13101.719054330002,102.3483623400025,53564.97155112 2023-06-17,18:33:56.000,168,10985940,14245,0,1687026835,13101.732526949992,102.3483623400025,53565.006486720005 2023-06-17,18:33:57.000,168,10985961,14125,0,1687026836,13101.651691229992,102.37655885999993,53565.02744808001 2023-06-17,18:33:58.000,168,10985930,14045,0,1687026837,13101.671900159992,102.36950973000057,53565.06238368 2023-06-17,18:33:59.000,168,10985927,14285,0,1687026838,13101.638218610002,102.37655885999993,53565.02744808001 2023-06-17,18:34:00.000,168,10985929,14285,0,1687026839,13101.591064439992,102.40475538000464,53564.957576880006 2023-06-17,18:34:01.000,168,10985943,14405,0,1687026840,13101.584328129997,102.38360798999929,53564.97853824001 2023-06-17,18:34:02.000,168,10985952,14405,0,1687026841,13101.557382890001,102.37655885999993,53564.936615520004 2023-06-17,18:34:03.000,168,10985960,14325,0,1687026842,13101.523701339996,102.411804510004,53564.91565416 2023-06-17,18:34:04.000,168,10985919,14565,0,1687026843,13101.483283479996,102.39770624999801,53564.91565416 2023-06-17,18:34:05.000,168,10985969,14205,0,1687026844,13101.41592038,102.411804510004,53564.87373144 2023-06-17,18:34:06.000,168,10985998,14245,0,1687026845,13101.476547170001,102.32721495000442,53564.97155112 2023-06-17,18:34:07.000,168,10985934,14045,0,1687026846,13101.516965030001,102.28492017000099,53564.98552536 2023-06-17,18:34:08.000,168,10985910,14205,0,1687026847,13101.442865619996,102.31311668999842,53564.97155112 2023-06-17,18:34:09.000,168,10985935,13925,0,1687026848,13101.449601929991,102.2990184299997,53564.957576880006 2023-06-17,18:34:10.000,168,10985985,14405,0,1687026849,13101.35529359,102.24967452000419,53564.85975720001 2023-06-17,18:34:11.000,168,10985930,14325,0,1687026850,13101.382238829996,102.27082191000227,53564.88071856001 2023-06-17,18:34:12.000,168,10985909,14245,0,1687026851,13101.422656689996,102.20737974000076,53564.85975720001 2023-06-17,18:34:13.000,168,10985966,14285,0,1687026852,13101.388975139991,102.2355762599982,53564.79687312 2023-06-17,18:34:14.000,168,10985987,14045,0,1687026853,13101.35529359,102.25672365000355,53564.8248216 2023-06-17,18:34:15.000,168,10985975,14285,0,1687026854,13101.33508466,102.2355762599982,53564.789886000006 2023-06-17,18:34:16.000,168,10986009,14205,0,1687026855,13101.30813941999,102.2355762599982,53564.81084736001 2023-06-17,18:34:17.000,168,10985937,14365,0,1687026856,13101.28793048999,102.21442887000012,53564.79687312 2023-06-17,18:34:18.000,168,10985955,14205,0,1687026857,13101.22730369999,102.2355762599982,53564.79687312 2023-06-17,18:34:19.000,168,10985960,14205,0,1687026858,13101.22730369999,102.1650849600046,53564.83180872001 2023-06-17,18:34:20.000,168,10985965,14165,0,1687026859,13101.15320429,102.20737974000076,53564.80386024 2023-06-17,18:34:21.000,168,10985937,14365,0,1687026860,13101.159940599995,102.14393756999925,53564.7549504 2023-06-17,18:34:22.000,168,10985923,14285,0,1687026861,13101.17341322,102.1650849600046,53564.83180872001 2023-06-17,18:34:23.000,168,10985989,14285,0,1687026862,13101.10605011999,102.18623235000268,53564.74097616001 2023-06-17,18:34:24.000,168,10985974,14285,0,1687026863,13101.10605011999,102.17213409000396,53564.78289888001 2023-06-17,18:34:25.000,168,10985967,14365,0,1687026864,13101.05215964,102.17213409000396,53564.69206632001 2023-06-17,18:34:26.000,168,10985928,14125,0,1687026865,13101.038687019995,102.15803582999797,53564.720014800005 2023-06-17,18:34:27.000,168,10985956,14045,0,1687026866,13100.978060229994,102.1368884399999,53564.720014800005 2023-06-17,18:34:28.000,168,10985985,14405,0,1687026867,13100.94437867999,102.10869192000246,53564.720014800005 2023-06-17,18:34:29.000,168,10985921,14445,0,1687026868,13100.856806649994,102.1368884399999,53564.601233760004 2023-06-17,18:34:30.000,168,10985937,14325,0,1687026869,13100.877015579994,102.1016427900031,53564.63616936 2023-06-17,18:34:31.000,168,10985948,14485,0,1687026870,13100.863542959989,102.1016427900031,53564.671104960005 2023-06-17,18:34:32.000,168,10985956,14605,0,1687026871,13100.836597719994,102.1016427900031,53564.65713072 2023-06-17,18:34:33.000,168,10985914,14205,0,1687026872,13100.796179859994,102.12983931000053,53564.59424664001 2023-06-17,18:34:34.000,168,10985962,14245,0,1687026873,13100.722080449988,102.09459366000374,53564.5104012 2023-06-17,18:34:35.000,168,10985956,14285,0,1687026874,13100.668189969998,102.11574105000182,53564.51738832 2023-06-17,18:34:36.000,168,10985908,14245,0,1687026875,13100.742289379989,102.06639713999903,53564.55931104 2023-06-17,18:34:37.000,168,10985944,14445,0,1687026876,13100.688398899998,102.1016427900031,53564.58725952 2023-06-17,18:34:38.000,168,10985936,14045,0,1687026877,13100.708607829998,102.04524975000095,53564.601233760004 2023-06-17,18:34:39.000,168,10985941,14365,0,1687026878,13100.634508419993,102.05934800999967,53564.57328528001 2023-06-17,18:34:40.000,168,10985937,14165,0,1687026879,13100.674926279993,102.03820062000159,53564.59424664001 2023-06-17,18:34:41.000,168,10985893,14565,0,1687026880,13100.688398899998,102.05229888000031,53564.65713072 2023-06-17,18:34:42.000,168,10985999,14205,0,1687026881,13100.674926279993,102.03820062000159,53564.59424664001 2023-06-17,18:34:43.000,168,10985959,14445,0,1687026882,13100.573881629993,102.05934800999967,53564.56629816001 2023-06-17,18:34:44.000,168,10985911,14445,0,1687026883,13100.594090559993,102.01705323000351,53564.52437544001 2023-06-17,18:34:45.000,168,10985928,14245,0,1687026884,13100.627772109998,102.03820062000159,53564.58725952 2023-06-17,18:34:46.000,168,10985931,14325,0,1687026885,13100.621035800003,102.02410236000287,53564.54533680001 2023-06-17,18:34:47.000,168,10985955,14565,0,1687026886,13100.607563179998,102.01705323000351,53564.57328528001 2023-06-17,18:34:48.000,168,10985950,14325,0,1687026887,13100.621035800003,102.0029549700048,53564.57328528001 2023-06-17,18:34:49.000,168,10985932,14325,0,1687026888,13100.573881629993,102.01000410000415,53564.552323920005 2023-06-17,18:34:50.000,168,10985969,14085,0,1687026889,13100.573881629993,101.9888567099988,53564.48245272 2023-06-17,18:34:51.000,168,10985890,14165,0,1687026890,13100.567145319998,102.03115149000223,53564.41956864 2023-06-17,18:34:52.000,168,10985960,14365,0,1687026891,13100.607563179998,102.01000410000415,53564.44751712001 2023-06-17,18:34:53.000,168,10985999,14125,0,1687026892,13100.607563179998,102.03820062000159,53564.44053 2023-06-17,18:34:54.000,168,10985933,14325,0,1687026893,13100.634508419993,102.04524975000095,53564.335723200005 2023-06-17,18:34:55.000,168,10985954,14405,0,1687026894,13100.661453659988,101.96770932000072,53564.335723200005 2023-06-17,18:34:56.000,168,10985923,14245,0,1687026895,13100.681662589988,101.96066019000136,53564.47546560001 2023-06-17,18:34:57.000,168,10985940,13965,0,1687026896,13100.668189969998,101.99590583999816,53564.41258152 2023-06-17,18:34:58.000,168,10985926,14325,0,1687026897,13100.654717349993,101.90426714999921,53564.433542880004 2023-06-17,18:34:59.000,168,10985938,14205,0,1687026898,13100.641244729988,101.93246367000393,53564.40559440001 2023-06-17,18:35:00.000,168,10985942,14405,0,1687026899,13100.654717349993,101.91836540999793,53564.384633040005 2023-06-17,18:35:01.000,168,10985882,14045,0,1687026900,13100.580617940002,101.93951280000329,53564.36367168 2023-06-17,18:35:02.000,168,10985978,14245,0,1687026901,13100.600826870002,101.91131627999857,53564.34271032 2023-06-17,18:35:03.000,168,10985958,14045,0,1687026902,13100.681662589988,101.91131627999857,53564.39860728001 2023-06-17,18:35:04.000,168,10985959,14325,0,1687026903,13100.728816759998,101.8901688900005,53564.384633040005 2023-06-17,18:35:05.000,168,10985918,14565,0,1687026904,13100.735553069993,101.94656193000264,53564.34271032 2023-06-17,18:35:06.000,168,10985948,14205,0,1687026905,13100.701871519988,101.91836540999793,53564.286813360006 2023-06-17,18:35:07.000,168,10985935,14565,0,1687026906,13100.775970929993,101.97475845000008,53564.384633040005 2023-06-17,18:35:08.000,168,10985959,14245,0,1687026907,13100.850070339999,101.91131627999857,53564.36367168 2023-06-17,18:35:09.000,168,10985920,14485,0,1687026908,13100.775970929993,101.91836540999793,53564.31476184 2023-06-17,18:35:10.000,168,10985966,14205,0,1687026909,13100.863542959989,101.8901688900005,53564.34271032 2023-06-17,18:35:11.000,168,10985952,14165,0,1687026910,13100.92416974999,101.86197237000306,53564.335723200005 2023-06-17,18:35:12.000,168,10985965,14125,0,1687026911,13100.96458760999,101.84787411000434,53564.27982624001 2023-06-17,18:35:13.000,168,10985953,14405,0,1687026912,13100.97132392,101.86902150000242,53564.30777472001 2023-06-17,18:35:14.000,168,10985916,14605,0,1687026913,13101.04542332999,101.8408249799977,53564.32174896 2023-06-17,18:35:15.000,168,10985937,14165,0,1687026914,13101.079104879995,101.81967758999963,53564.31476184 2023-06-17,18:35:16.000,168,10985986,14405,0,1687026915,13101.079104879995,101.79148107000219,53564.23091640001 2023-06-17,18:35:17.000,168,10985925,14165,0,1687026916,13101.119522739995,101.80557933000091,53564.18899368001 2023-06-17,18:35:18.000,168,10985978,14325,0,1687026917,13101.22730369999,101.72098977000132,53564.30777472001 2023-06-17,18:35:19.000,168,10985922,14165,0,1687026918,13101.22730369999,101.72803890000068,53564.27283912 2023-06-17,18:35:20.000,168,10985933,14245,0,1687026919,13101.25424894,101.68574412000453,53564.3007876 2023-06-17,18:35:21.000,168,10985959,14245,0,1687026920,13101.281194179996,101.6786949899979,53564.31476184 2023-06-17,18:35:22.000,168,10985960,14405,0,1687026921,13101.341820969996,101.66459672999918,53564.23790352001 2023-06-17,18:35:23.000,168,10985935,14125,0,1687026922,13101.388975139991,101.6082036900043,53564.27982624001 2023-06-17,18:35:24.000,168,10985913,14445,0,1687026923,13101.409184069991,101.61525282000366,53564.25187776 2023-06-17,18:35:25.000,168,10985964,14405,0,1687026924,13101.429392999991,101.62935108000238,53564.27982624001 2023-06-17,18:35:26.000,168,10985953,14285,0,1687026925,13101.543910269997,101.60115455999767,53564.36367168 2023-06-17,18:35:27.000,168,10985957,14565,0,1687026926,13101.597800750002,101.55181065000215,53564.39162016 2023-06-17,18:35:28.000,168,10985912,14405,0,1687026927,13101.692109089992,101.53771239000343,53564.41956864 2023-06-17,18:35:29.000,168,10985964,14285,0,1687026928,13101.712318019992,101.48836848000064,53564.384633040005 2023-06-17,18:35:30.000,168,10985932,14445,0,1687026929,13101.705581709997,101.50951586999872,53564.3007876 2023-06-17,18:35:31.000,168,10985921,14205,0,1687026930,13101.732526949992,101.50246673999936,53564.27982624001 2023-06-17,18:35:32.000,168,10985912,14245,0,1687026931,13101.799890050002,101.53066326000408,53564.3706588 2023-06-17,18:35:33.000,168,10985952,14245,0,1687026932,13101.813362669993,101.52361413000472,53564.39860728001 2023-06-17,18:35:34.000,168,10985950,14725,0,1687026933,13101.813362669993,101.5447615200028,53564.39162016 2023-06-17,18:35:35.000,168,10985938,14365,0,1687026934,13101.900934699988,101.53771239000343,53564.433542880004 2023-06-17,18:35:36.000,168,10985918,14485,0,1687026935,13101.948088869998,101.56590891000087,53564.52437544001 2023-06-17,18:35:37.000,168,10985922,14325,0,1687026936,13101.975034109993,101.58705629999895,53564.49642696001 2023-06-17,18:35:38.000,168,10985958,14245,0,1687026937,13102.015451969994,101.58705629999895,53564.47546560001 2023-06-17,18:35:39.000,168,10985928,14245,0,1687026938,13102.008715659998,101.69279325000389,53564.47546560001 2023-06-17,18:35:40.000,168,10985963,14405,0,1687026939,13102.062606139989,101.75623541999812,53564.39860728001 2023-06-17,18:35:41.000,168,10985932,14405,0,1687026940,13102.035660899994,101.77738281000347,53564.48943984 2023-06-17,18:35:42.000,168,10985944,14205,0,1687026941,13102.16365078999,101.78443194000283,53564.46847848 2023-06-17,18:35:43.000,168,10985928,14405,0,1687026942,13102.129969239999,101.81262846000027,53564.46149136 2023-06-17,18:35:44.000,168,10985960,14325,0,1687026943,13102.089551379999,101.79853020000155,53564.39860728001 2023-06-17,18:35:45.000,168,10985937,14205,0,1687026944,13102.150178169999,101.81967758999963,53564.52437544001 2023-06-17,18:35:46.000,168,10985900,14125,0,1687026945,13102.14344185999,101.81967758999963,53564.48245272 2023-06-17,18:35:47.000,168,10985904,14285,0,1687026946,13102.136705549994,101.87607063000178,53564.503414080005 2023-06-17,18:35:48.000,168,10985930,14085,0,1687026947,13102.156914479994,101.88311976000114,53564.5104012 2023-06-17,18:35:49.000,168,10985963,14165,0,1687026948,13102.129969239999,101.90426714999921,53564.51738832 2023-06-17,18:35:50.000,168,10985942,14325,0,1687026949,13102.076078759994,101.93246367000393,53564.48245272 2023-06-17,18:35:51.000,168,10985934,14405,0,1687026950,13102.150178169999,101.93951280000329,53564.52437544001 2023-06-17,18:35:52.000,168,10985909,14405,0,1687026951,13102.16365078999,101.94656193000264,53564.51738832 2023-06-17,18:35:53.000,168,10985902,14405,0,1687026952,13102.116496619994,101.94656193000264,53564.48943984 2023-06-17,18:35:54.000,168,10985925,14325,0,1687026953,13102.082815069989,101.98180757999944,53564.3706588 2023-06-17,18:35:55.000,168,10985923,14245,0,1687026954,13102.062606139989,101.96770932000072,53564.44751712001 2023-06-17,18:35:56.000,168,10985913,14285,0,1687026955,13102.069342449999,101.93246367000393,53564.53834968 2023-06-17,18:35:57.000,168,10985913,14405,0,1687026956,13102.042397209989,101.96770932000072,53564.52437544001 2023-06-17,18:35:58.000,168,10985918,14365,0,1687026957,13102.116496619994,101.96066019000136,53564.552323920005 2023-06-17,18:35:59.000,168,10985898,14245,0,1687026958,13102.049133519999,101.93951280000329,53564.53834968 2023-06-17,18:36:00.000,168,10985945,14565,0,1687026959,13102.028924589998,101.953611060002,53564.5104012 2023-06-17,18:36:01.000,168,10985965,14445,0,1687026960,13101.975034109993,101.953611060002,53564.46847848 2023-06-17,18:36:02.000,168,10985936,14405,0,1687026961,13101.988506729998,101.92541454000457,53564.48943984 2023-06-17,18:36:03.000,168,10985889,14365,0,1687026962,13101.968297799998,101.93951280000329,53564.57328528001 2023-06-17,18:36:04.000,168,10985926,14325,0,1687026963,13101.873989459993,101.99590583999816,53564.46149136 2023-06-17,18:36:05.000,168,10985934,14445,0,1687026964,13101.948088869998,101.96066019000136,53564.52437544001 2023-06-17,18:36:06.000,168,10985919,14405,0,1687026965,13102.022188279989,101.98180757999944,53564.55931104 2023-06-17,18:36:07.000,168,10985948,14525,0,1687026966,13101.954825179993,101.99590583999816,53564.503414080005 2023-06-17,18:36:08.000,168,10985874,14485,0,1687026967,13101.995243039994,102.01705323000351,53564.49642696001 2023-06-17,18:36:09.000,168,10985931,14445,0,1687026968,13101.975034109993,102.03820062000159,53564.48943984 2023-06-17,18:36:10.000,168,10985942,14165,0,1687026969,13101.921143629988,102.05229888000031,53564.39860728001 2023-06-17,18:36:11.000,168,10985959,14325,0,1687026970,13101.927879939998,102.11574105000182,53564.49642696001 2023-06-17,18:36:12.000,168,10985934,14645,0,1687026971,13101.961561489989,102.12983931000053,53564.503414080005 2023-06-17,18:36:13.000,168,10985945,14565,0,1687026972,13101.981770419989,102.1650849600046,53564.52437544001 2023-06-17,18:36:14.000,168,10985907,14405,0,1687026973,13102.022188279989,102.2003306100014,53564.503414080005 2023-06-17,18:36:15.000,168,10985907,14405,0,1687026974,13102.035660899994,102.18623235000268,53564.51738832 2023-06-17,18:36:16.000,168,10985942,14125,0,1687026975,13102.089551379999,102.20737974000076,53564.47546560001 2023-06-17,18:36:17.000,168,10985896,14605,0,1687026976,13102.028924589998,102.27082191000227,53564.53834968 2023-06-17,18:36:18.000,168,10985938,14405,0,1687026977,13102.022188279989,102.27082191000227,53564.44751712001 2023-06-17,18:36:19.000,168,10985922,14565,0,1687026978,13102.008715659998,102.31311668999842,53564.44751712001 2023-06-17,18:36:20.000,168,10985921,14405,0,1687026979,13102.001979349989,102.32016581999778,53564.41258152 2023-06-17,18:36:21.000,168,10985974,14325,0,1687026980,13102.022188279989,102.39065711999865,53564.454504240006 2023-06-17,18:36:22.000,168,10985892,14605,0,1687026981,13102.109760309999,102.38360798999929,53564.44053 2023-06-17,18:36:23.000,168,10985948,14325,0,1687026982,13102.082815069989,102.35541147000185,53564.48245272 2023-06-17,18:36:24.000,168,10985947,14525,0,1687026983,13102.082815069989,102.41885364000336,53564.44053 2023-06-17,18:36:25.000,168,10985914,14285,0,1687026984,13102.069342449999,102.43295190000208,53564.47546560001 2023-06-17,18:36:26.000,168,10985914,14485,0,1687026985,13102.10302399999,102.45409929000016,53564.48245272 2023-06-17,18:36:27.000,168,10985905,14805,0,1687026986,13102.055869829994,102.45409929000016,53564.48943984 2023-06-17,18:36:28.000,168,10985892,14365,0,1687026987,13102.082815069989,102.48934494000423,53564.454504240006 2023-06-17,18:36:29.000,168,10985950,14205,0,1687026988,13102.069342449999,102.50344320000295,53564.39162016 2023-06-17,18:36:30.000,168,10985929,14285,0,1687026989,13102.096287689994,102.51754146000167,53564.454504240006 2023-06-17,18:36:31.000,168,10985924,14405,0,1687026990,13102.14344185999,102.49639407000359,53564.503414080005 2023-06-17,18:36:32.000,168,10985921,14165,0,1687026991,13102.150178169999,102.5457379799991,53564.57328528001 2023-06-17,18:36:33.000,168,10985917,14365,0,1687026992,13102.069342449999,102.58803276000253,53564.41258152 2023-06-17,18:36:34.000,168,10985943,14405,0,1687026993,13102.177123409994,102.58098363000317,53564.47546560001 2023-06-17,18:36:35.000,168,10985933,14405,0,1687026994,13102.116496619994,102.62327840999933,53564.51738832 2023-06-17,18:36:36.000,168,10985935,14365,0,1687026995,13102.089551379999,102.64442580000468,53564.44053 2023-06-17,18:36:37.000,168,10985920,14245,0,1687026996,13102.049133519999,102.6937697100002,53564.39162016 2023-06-17,18:36:38.000,168,10985913,14205,0,1687026997,13102.12323292999,102.72901536000427,53564.48245272 2023-06-17,18:36:39.000,168,10985891,14485,0,1687026998,13102.055869829994,102.70786796999892,53564.48245272 2023-06-17,18:36:40.000,168,10985959,14325,0,1687026999,13102.10302399999,102.71491709999827,53564.454504240006 2023-06-17,18:36:41.000,168,10985969,14085,0,1687027000,13102.096287689994,102.77835926999978,53564.433542880004 2023-06-17,18:36:42.000,168,10985900,14485,0,1687027001,13102.076078759994,102.8065557900045,53564.37764592001 2023-06-17,18:36:43.000,168,10985950,14325,0,1687027002,13102.055869829994,102.85589970000001,53564.37764592001 2023-06-17,18:36:44.000,168,10985877,14205,0,1687027003,13102.096287689994,102.84180144000129,53564.35668456001 2023-06-17,18:36:45.000,168,10985892,14285,0,1687027004,13102.069342449999,102.92639100000088,53564.39860728001 2023-06-17,18:36:46.000,168,10985934,14245,0,1687027005,13102.069342449999,102.98278404000303,53564.31476184 2023-06-17,18:36:47.000,168,10985909,14445,0,1687027006,13102.096287689994,102.98983317000238,53564.335723200005 2023-06-17,18:36:48.000,168,10985942,14525,0,1687027007,13102.116496619994,103.03212794999854,53564.34969744 2023-06-17,18:36:49.000,168,10985928,14205,0,1687027008,13102.089551379999,103.05327534000389,53564.32873608001 2023-06-17,18:36:50.000,168,10985929,14445,0,1687027009,13102.076078759994,103.1026192499994,53564.24489064 2023-06-17,18:36:51.000,168,10985943,14125,0,1687027010,13102.089551379999,103.1519631600022,53564.27283912 2023-06-17,18:36:52.000,168,10985967,14605,0,1687027011,13102.089551379999,103.16606142000091,53564.25886488001 2023-06-17,18:36:53.000,168,10985968,14485,0,1687027012,13102.049133519999,103.19425793999835,53564.265852000004 2023-06-17,18:36:54.000,168,10985898,14165,0,1687027013,13102.10302399999,103.22245446000306,53564.24489064 2023-06-17,18:36:55.000,168,10985933,14485,0,1687027014,13102.12323292999,103.22950359000242,53564.29380048 2023-06-17,18:36:56.000,168,10985945,14045,0,1687027015,13102.16365078999,103.26474923999922,53564.22392928 2023-06-17,18:36:57.000,168,10985920,14205,0,1687027016,13102.129969239999,103.30704402000265,53564.20995504001 2023-06-17,18:36:58.000,168,10985891,14205,0,1687027017,13102.156914479994,103.30704402000265,53564.216942160005 2023-06-17,18:36:59.000,168,10985915,14085,0,1687027018,13102.177123409994,103.34228966999945,53564.18899368001 2023-06-17,18:37:00.000,168,10985948,14205,0,1687027019,13102.136705549994,103.3493387999988,53564.16104520001 2023-06-17,18:37:01.000,168,10985997,14405,0,1687027020,13102.21080496,103.34228966999945,53564.20995504001 2023-06-17,18:37:02.000,168,10985953,14365,0,1687027021,13102.22427757999,103.32819141000073,53564.23790352001 2023-06-17,18:37:03.000,168,10985927,14325,0,1687027022,13102.257959129995,103.33524054000009,53564.265852000004 2023-06-17,18:37:04.000,168,10985929,14565,0,1687027023,13102.24448650999,103.34228966999945,53564.23091640001 2023-06-17,18:37:05.000,168,10985969,14565,0,1687027024,13102.22427757999,103.33524054000009,53564.18899368001 2023-06-17,18:37:06.000,168,10985944,14125,0,1687027025,13102.18385971999,103.32819141000073,53564.119122480006 2023-06-17,18:37:07.000,168,10985961,14285,0,1687027026,13102.21080496,103.37048619000416,53564.22392928 2023-06-17,18:37:08.000,168,10985919,14485,0,1687027027,13102.217541269994,103.32819141000073,53564.16104520001 2023-06-17,18:37:09.000,168,10985984,14365,0,1687027028,13102.217541269994,103.3986827100016,53564.17501944 2023-06-17,18:37:10.000,168,10985915,13965,0,1687027029,13102.25122282,103.38458445000288,53564.168032320005 2023-06-17,18:37:11.000,168,10985962,14485,0,1687027030,13102.257959129995,103.38458445000288,53564.18899368001 2023-06-17,18:37:12.000,168,10985930,14165,0,1687027031,13102.298376989995,103.37753532000352,53564.10514824 2023-06-17,18:37:13.000,168,10985909,14205,0,1687027032,13102.298376989995,103.39163358000224,53564.1261096 2023-06-17,18:37:14.000,168,10985946,14285,0,1687027033,13102.24448650999,103.43392835999839,53564.07719976 2023-06-17,18:37:15.000,168,10985936,14405,0,1687027034,13102.26469543999,103.44097748999775,53564.08418688 2023-06-17,18:37:16.000,168,10985911,14245,0,1687027035,13102.34553115999,103.4973705299999,53564.07719976 2023-06-17,18:37:17.000,168,10985935,14165,0,1687027036,13102.36574008999,103.4973705299999,53564.11213536001 2023-06-17,18:37:18.000,168,10985931,14245,0,1687027037,13102.439839499995,103.55376357000205,53564.18200656 2023-06-17,18:37:19.000,168,10985918,14205,0,1687027038,13102.39268533,103.60310748000484,53564.09117400001 2023-06-17,18:37:20.000,168,10985907,14245,0,1687027039,13102.379212709995,103.63130400000227,53564.049251280005 2023-06-17,18:37:21.000,168,10985961,14325,0,1687027040,13102.359003779995,103.65245139000035,53564.06322552001 2023-06-17,18:37:22.000,168,10985894,14165,0,1687027041,13102.35226747,103.68064790999779,53563.9863672 2023-06-17,18:37:23.000,168,10985964,14405,0,1687027042,13102.359003779995,103.69474617000378,53564.06322552001 2023-06-17,18:37:24.000,168,10985926,14405,0,1687027043,13102.39268533,103.72294269000122,53564.07021264001 2023-06-17,18:37:25.000,168,10985914,14285,0,1687027044,13102.35226747,103.70179530000314,53564.07719976 2023-06-17,18:37:26.000,168,10985916,14445,0,1687027045,13102.32532222999,103.70179530000314,53564.119122480006 2023-06-17,18:37:27.000,168,10985903,14285,0,1687027046,13102.27143175,103.70179530000314,53564.13309672 2023-06-17,18:37:28.000,168,10985943,14125,0,1687027047,13102.298376989995,103.68769704000442,53564.14008384001 2023-06-17,18:37:29.000,168,10985948,14365,0,1687027048,13102.19059603,103.72294269000122,53564.15405808 2023-06-17,18:37:30.000,168,10985962,14245,0,1687027049,13102.082815069989,103.66654964999907,53564.02828992 2023-06-17,18:37:31.000,168,10985971,14365,0,1687027050,13102.008715659998,103.67359877999843,53564.01431568 2023-06-17,18:37:32.000,168,10985895,14405,0,1687027051,13102.008715659998,103.65950051999971,53564.04226416001 2023-06-17,18:37:33.000,168,10985939,14325,0,1687027052,13101.968297799998,103.60310748000484,53564.07021264001 2023-06-17,18:37:34.000,168,10985898,14365,0,1687027053,13101.873989459993,103.58196008999948,53564.03527704 2023-06-17,18:37:35.000,168,10985883,14365,0,1687027054,13101.853780529993,103.56786183000077,53564.07021264001 2023-06-17,18:37:36.000,168,10985894,14245,0,1687027055,13101.813362669993,103.53966531000333,53564.02828992 2023-06-17,18:37:37.000,168,10985924,14205,0,1687027056,13101.719054330002,103.4973705299999,53563.96540584 2023-06-17,18:37:38.000,168,10985907,14125,0,1687027057,13101.658427540002,103.46917401000246,53563.93745736 2023-06-17,18:37:39.000,168,10985905,14285,0,1687027058,13101.577591820002,103.45507575000374,53563.90252176001 2023-06-17,18:37:40.000,168,10985946,14245,0,1687027059,13101.584328129997,103.3986827100016,53563.881560400005 2023-06-17,18:37:41.000,168,10985905,14405,0,1687027060,13101.503492409996,103.3493387999988,53563.916496 2023-06-17,18:37:42.000,168,10985915,14405,0,1687027061,13101.490019789991,103.37048619000416,53563.83963768 2023-06-17,18:37:43.000,168,10985924,14165,0,1687027062,13101.41592038,103.34228966999945,53563.83963768 2023-06-17,18:37:44.000,168,10985919,14525,0,1687027063,13101.449601929991,103.29999489000329,53563.86758616 2023-06-17,18:37:45.000,168,10985947,14325,0,1687027064,13101.35529359,103.30704402000265,53563.85361192001 2023-06-17,18:37:46.000,168,10985920,14365,0,1687027065,13101.2946668,103.27884749999794,53563.72784376001 2023-06-17,18:37:47.000,168,10985928,14365,0,1687027066,13101.220567389995,103.25770010999986,53563.72784376001 2023-06-17,18:37:48.000,168,10985936,14525,0,1687027067,13101.220567389995,103.27884749999794,53563.72784376001 2023-06-17,18:37:49.000,168,10985902,14325,0,1687027068,13101.13299536,103.27179836999858,53563.63002408 2023-06-17,18:37:50.000,168,10985954,14565,0,1687027069,13101.200358459995,103.32114228000137,53563.63002408 2023-06-17,18:37:51.000,168,10985929,14325,0,1687027070,13101.139731669995,103.27884749999794,53563.65098544 2023-06-17,18:37:52.000,168,10985897,14165,0,1687027071,13101.119522739995,103.32819141000073,53563.65098544 2023-06-17,18:37:53.000,168,10985897,14485,0,1687027072,13101.079104879995,103.3634370600048,53563.616049840006 2023-06-17,18:37:54.000,168,10985945,14445,0,1687027073,13101.058895949995,103.39163358000224,53563.546178640005 2023-06-17,18:37:55.000,168,10985957,14405,0,1687027074,13101.04542332999,103.31409315000201,53563.52521728 2023-06-17,18:37:56.000,168,10985923,14325,0,1687027075,13101.04542332999,103.34228966999945,53563.36451352 2023-06-17,18:37:57.000,168,10985912,14445,0,1687027076,13101.03195071,103.32114228000137,53563.41342336 2023-06-17,18:37:58.000,168,10985921,14245,0,1687027077,13101.018478089994,103.26474923999922,53563.46932032001 2023-06-17,18:37:59.000,168,10985879,14405,0,1687027078,13100.998269159994,103.20835620000435,53563.38547488 2023-06-17,18:38:00.000,168,10985969,14205,0,1687027079,13100.998269159994,103.13786490000348,53563.29464232 2023-06-17,18:38:01.000,168,10985915,14525,0,1687027080,13100.951114989999,103.15901229000156,53563.29464232 2023-06-17,18:38:02.000,168,10985900,14365,0,1687027081,13100.957851299994,103.09557012000005,53563.29464232 2023-06-17,18:38:03.000,168,10985939,14325,0,1687027082,13100.94437867999,103.0039314300011,53563.30162944001 2023-06-17,18:38:04.000,168,10985893,14325,0,1687027083,13100.94437867999,102.96868578000431,53563.32259080001 2023-06-17,18:38:05.000,168,10985969,14445,0,1687027084,13100.863542959989,102.89819448000344,53563.30861656 2023-06-17,18:38:06.000,168,10985899,14485,0,1687027085,13100.897224509994,102.83475231000193,53563.2876552 2023-06-17,18:38:07.000,168,10985895,14445,0,1687027086,13100.890488199999,102.75016275000235,53563.27368096001 2023-06-17,18:38:08.000,168,10985932,14125,0,1687027087,13100.957851299994,102.63032753999869,53563.32259080001 2023-06-17,18:38:09.000,168,10985913,14365,0,1687027088,13100.930906059999,102.58803276000253,53563.280668080006 2023-06-17,18:38:10.000,168,10985916,14525,0,1687027089,13100.870279269999,102.47524667999824,53563.18983552 2023-06-17,18:38:11.000,168,10985941,14245,0,1687027090,13100.90396081999,102.39770624999801,53563.20380976001 2023-06-17,18:38:12.000,168,10985950,14445,0,1687027091,13100.951114989999,102.32721495000442,53563.259706720004 2023-06-17,18:38:13.000,168,10985913,14205,0,1687027092,13100.978060229994,102.24967452000419,53563.18284840001 2023-06-17,18:38:14.000,168,10985914,14325,0,1687027093,13100.978060229994,102.17918322000332,53563.12695144 2023-06-17,18:38:15.000,168,10985886,14685,0,1687027094,13101.06563225999,102.07344626999839,53563.217784 2023-06-17,18:38:16.000,168,10985911,14485,0,1687027095,13101.119522739995,102.04524975000095,53563.18284840001 2023-06-17,18:38:17.000,168,10985928,14605,0,1687027096,13101.139731669995,101.98180757999944,53563.13393856001 2023-06-17,18:38:18.000,168,10985898,14565,0,1687027097,13101.200358459995,101.96770932000072,53563.11996432 2023-06-17,18:38:19.000,168,10985923,14565,0,1687027098,13101.22730369999,101.89721801999985,53563.0780416 2023-06-17,18:38:20.000,168,10985920,14405,0,1687027099,13101.25424894,101.81967758999963,53563.0780416 2023-06-17,18:38:21.000,168,10985936,14365,0,1687027100,13101.35529359,101.77738281000347,53563.1479128 2023-06-17,18:38:22.000,168,10985907,14445,0,1687027101,13101.409184069991,101.7421371599994,53563.210796880005 2023-06-17,18:38:23.000,168,10985913,14045,0,1687027102,13101.422656689996,101.72098977000132,53563.161887040005 2023-06-17,18:38:24.000,168,10985942,14285,0,1687027103,13101.449601929991,101.71394064000197,53563.13393856001 2023-06-17,18:38:25.000,168,10985935,14325,0,1687027104,13101.523701339996,101.69279325000389,53563.16887416 2023-06-17,18:38:26.000,168,10985945,14565,0,1687027105,13101.557382890001,101.69984238000325,53563.18983552 2023-06-17,18:38:27.000,168,10985940,14525,0,1687027106,13101.591064439992,101.67164585999853,53563.22477112001 2023-06-17,18:38:28.000,168,10985966,14285,0,1687027107,13101.624745989997,101.68574412000453,53563.20380976001 2023-06-17,18:38:29.000,168,10985898,14405,0,1687027108,13101.644954919997,101.6786949899979,53563.20380976001 2023-06-17,18:38:30.000,168,10985955,14405,0,1687027109,13101.692109089992,101.7068915100026,53563.210796880005 2023-06-17,18:38:31.000,168,10985959,14205,0,1687027110,13101.772944809993,101.68574412000453,53563.29464232 2023-06-17,18:38:32.000,168,10985902,14445,0,1687027111,13101.772944809993,101.75623541999812,53563.27368096001 2023-06-17,18:38:33.000,168,10985932,14205,0,1687027112,13101.766208499997,101.72803890000068,53563.26669384 2023-06-17,18:38:34.000,168,10985921,14365,0,1687027113,13101.719054330002,101.73508803000004,53563.259706720004 2023-06-17,18:38:35.000,168,10986008,14405,0,1687027114,13101.685372779997,101.72803890000068,53563.217784 2023-06-17,18:38:36.000,168,10985938,14245,0,1687027115,13101.692109089992,101.71394064000197,53563.15489992001 2023-06-17,18:38:37.000,168,10985940,14405,0,1687027116,13101.759472190002,101.69279325000389,53563.22477112001 2023-06-17,18:38:38.000,168,10985928,14485,0,1687027117,13101.732526949992,101.73508803000004,53563.2876552 2023-06-17,18:38:39.000,168,10985947,14485,0,1687027118,13101.685372779997,101.6786949899979,53563.26669384 2023-06-17,18:38:40.000,168,10985891,14405,0,1687027119,13101.671900159992,101.68574412000453,53563.280668080006 2023-06-17,18:38:41.000,168,10985949,14605,0,1687027120,13101.651691229992,101.67164585999853,53563.22477112001 2023-06-17,18:38:42.000,168,10985954,14445,0,1687027121,13101.591064439992,101.69279325000389,53563.161887040005 2023-06-17,18:38:43.000,168,10985933,14285,0,1687027122,13101.557382890001,101.66459672999918,53563.17586128 2023-06-17,18:38:44.000,168,10985967,14445,0,1687027123,13101.537173960001,101.69279325000389,53563.112977200006 2023-06-17,18:38:45.000,168,10985965,14245,0,1687027124,13101.550646579992,101.72803890000068,53563.18284840001 2023-06-17,18:38:46.000,168,10985926,14485,0,1687027125,13101.564119199997,101.69984238000325,53563.23175824001 2023-06-17,18:38:47.000,168,10985955,14405,0,1687027126,13101.577591820002,101.72803890000068,53563.16887416 2023-06-17,18:38:48.000,168,10985919,14445,0,1687027127,13101.597800750002,101.7421371599994,53563.210796880005 2023-06-17,18:38:49.000,168,10985961,14205,0,1687027128,13101.564119199997,101.72803890000068,53563.19682264 2023-06-17,18:38:50.000,168,10985934,14285,0,1687027129,13101.483283479996,101.75623541999812,53563.08502872001 2023-06-17,18:38:51.000,168,10985968,14525,0,1687027130,13101.537173960001,101.75623541999812,53563.13393856001 2023-06-17,18:38:52.000,168,10985936,14445,0,1687027131,13101.570855509992,101.76328455000476,53563.20380976001 2023-06-17,18:38:53.000,168,10985939,14325,0,1687027132,13101.577591820002,101.72098977000132,53563.18284840001 2023-06-17,18:38:54.000,168,10985905,14485,0,1687027133,13101.523701339996,101.71394064000197,53563.12695144 2023-06-17,18:38:55.000,168,10985892,14445,0,1687027134,13101.591064439992,101.7068915100026,53563.112977200006 2023-06-17,18:38:56.000,168,10985901,14525,0,1687027135,13101.516965030001,101.68574412000453,53563.11996432 2023-06-17,18:38:57.000,168,10985907,14365,0,1687027136,13101.543910269997,101.66459672999918,53563.161887040005 2023-06-17,18:38:58.000,168,10985880,14365,0,1687027137,13101.503492409996,101.6786949899979,53563.09900296 2023-06-17,18:38:59.000,168,10985917,14645,0,1687027138,13101.490019789991,101.59410542999831,53563.09900296 2023-06-17,18:39:00.000,168,10985969,14285,0,1687027139,13101.429392999991,101.58705629999895,53563.10599008001 2023-06-17,18:39:01.000,168,10985927,14085,0,1687027140,13101.409184069991,101.55181065000215,53563.07105448 2023-06-17,18:39:02.000,168,10985926,14285,0,1687027141,13101.456338240001,101.55181065000215,53563.161887040005 2023-06-17,18:39:03.000,168,10985990,14325,0,1687027142,13101.496756100001,101.47427022000193,53563.05708024001 2023-06-17,18:39:04.000,168,10985889,14245,0,1687027143,13101.422656689996,101.47427022000193,53562.98022192 2023-06-17,18:39:05.000,168,10985898,14125,0,1687027144,13101.39571145,101.36853327000426,53563.05708024001 2023-06-17,18:39:06.000,168,10985891,14365,0,1687027145,13101.2946668,101.32623849000083,53563.05708024001 2023-06-17,18:39:07.000,168,10985961,14405,0,1687027146,13101.2946668,101.29099284000404,53563.09900296 2023-06-17,18:39:08.000,168,10985864,14725,0,1687027147,13101.260985249995,101.26984544999868,53563.043106000005 2023-06-17,18:39:09.000,168,10985930,14565,0,1687027148,13101.25424894,101.21345241000381,53562.9732348 2023-06-17,18:39:10.000,168,10985935,14485,0,1687027149,13101.25424894,101.17115763000038,53562.96624768001 2023-06-17,18:39:11.000,168,10985912,14405,0,1687027150,13101.23404001,101.12181372000487,53562.96624768001 2023-06-17,18:39:12.000,168,10985888,14485,0,1687027151,13101.159940599995,101.05837155000336,53563.01515752001 2023-06-17,18:39:13.000,168,10985952,14685,0,1687027152,13101.15320429,101.05837155000336,53563.01515752001 2023-06-17,18:39:14.000,168,10985918,14205,0,1687027153,13101.018478089994,101.02312589999929,53562.84746664001 2023-06-17,18:39:15.000,168,10985937,14485,0,1687027154,13101.00500546999,100.99492938000185,53562.95227344 2023-06-17,18:39:16.000,168,10985949,14325,0,1687027155,13100.957851299994,100.97378199000377,53563.01515752001 2023-06-17,18:39:17.000,168,10985933,14165,0,1687027156,13100.94437867999,100.91033982000226,53562.93829920001 2023-06-17,18:39:18.000,168,10985938,14205,0,1687027157,13100.92416974999,100.93148721000034,53562.96624768001 2023-06-17,18:39:19.000,168,10985959,14245,0,1687027158,13100.890488199999,100.91033982000226,53562.95227344 2023-06-17,18:39:20.000,168,10985935,14325,0,1687027159,13100.856806649994,100.91033982000226,53562.89637648001 2023-06-17,18:39:21.000,168,10985940,14445,0,1687027160,13100.829861409999,100.86804503999883,53562.91035072 2023-06-17,18:39:22.000,168,10985952,14565,0,1687027161,13100.782707239989,100.86099590999947,53562.88938936001 2023-06-17,18:39:23.000,168,10985899,14565,0,1687027162,13100.769234619998,100.87509416999819,53562.9033636 2023-06-17,18:39:24.000,168,10985908,14165,0,1687027163,13100.722080449988,100.83279939000204,53562.7636212 2023-06-17,18:39:25.000,168,10985934,14565,0,1687027164,13100.695135209993,100.86099590999947,53562.73567272 2023-06-17,18:39:26.000,168,10985919,14245,0,1687027165,13100.722080449988,100.88919243000419,53562.79156968 2023-06-17,18:39:27.000,168,10985923,14165,0,1687027166,13100.749025689998,100.88214330000483,53562.756634080004 2023-06-17,18:39:28.000,168,10985919,14285,0,1687027167,13100.742289379989,100.89624156000355,53562.777595440006 2023-06-17,18:39:29.000,168,10985944,14365,0,1687027168,13100.782707239989,100.91738895000162,53562.73567272 2023-06-17,18:39:30.000,168,10985944,14285,0,1687027169,13100.735553069993,100.95968372999778,53562.78458256 2023-06-17,18:39:31.000,168,10985922,14005,0,1687027170,13100.796179859994,100.97378199000377,53562.777595440006 2023-06-17,18:39:32.000,168,10985906,14125,0,1687027171,13100.843334029989,100.98788025000249,53562.826505280005 2023-06-17,18:39:33.000,168,10985970,14245,0,1687027172,13100.910697129999,101.00197851000121,53562.78458256 2023-06-17,18:39:34.000,168,10985916,14445,0,1687027173,13100.951114989999,100.98788025000249,53562.71471136 2023-06-17,18:39:35.000,168,10985932,14365,0,1687027174,13100.978060229994,100.99492938000185,53562.73567272 2023-06-17,18:39:36.000,168,10985879,14205,0,1687027175,13101.119522739995,100.98788025000249,53562.79855680001 2023-06-17,18:39:37.000,168,10985931,14245,0,1687027176,13101.20709476999,100.98788025000249,53562.777595440006 2023-06-17,18:39:38.000,168,10985916,14405,0,1687027177,13101.2946668,100.96673286000441,53562.74265984 2023-06-17,18:39:39.000,168,10985894,14565,0,1687027178,13101.37550252,100.93148721000034,53562.72868560001 2023-06-17,18:39:40.000,168,10985921,14445,0,1687027179,13101.483283479996,100.91033982000226,53562.71471136 2023-06-17,18:39:41.000,168,10985945,14245,0,1687027180,13101.557382890001,100.86804503999883,53562.707724240005 2023-06-17,18:39:42.000,168,10985946,14205,0,1687027181,13101.752735879993,100.88214330000483,53562.79156968 2023-06-17,18:39:43.000,168,10985910,14325,0,1687027182,13101.867253149998,100.84689765000076,53562.81253104 2023-06-17,18:39:44.000,168,10985924,14205,0,1687027183,13102.022188279989,100.84689765000076,53562.875415120005 2023-06-17,18:39:45.000,168,10985955,14205,0,1687027184,13102.082815069989,100.81870113000332,53562.79156968 2023-06-17,18:39:46.000,168,10985943,14085,0,1687027185,13102.26469543999,100.74820983000245,53562.84047952 2023-06-17,18:39:47.000,168,10985941,14245,0,1687027186,13102.41289426,100.73411157000373,53562.88938936001 2023-06-17,18:39:48.000,168,10985947,14525,0,1687027187,13102.53414784,100.6918167900003,53562.86144088 2023-06-17,18:39:49.000,168,10985889,14285,0,1687027188,13102.601510939996,100.70591504999902,53562.79156968 2023-06-17,18:39:50.000,168,10985912,14445,0,1687027189,13102.776655000001,100.64247288000479,53562.78458256 2023-06-17,18:39:51.000,168,10985941,14245,0,1687027190,13102.938326440002,100.54378505999921,53562.945286320006 2023-06-17,18:39:52.000,168,10985889,14245,0,1687027191,13102.972007989993,100.60017810000136,53562.96624768001 2023-06-17,18:39:53.000,168,10985927,14445,0,1687027192,13103.032634779993,100.57198158000392,53562.945286320006 2023-06-17,18:39:54.000,168,10985909,14205,0,1687027193,13103.032634779993,100.593128970002,53562.88938936001 2023-06-17,18:39:55.000,168,10985926,14405,0,1687027194,13103.120206809988,100.57198158000392,53562.88240224 2023-06-17,18:39:56.000,168,10985915,14405,0,1687027195,13103.174097289993,100.63542374999815,53562.91035072 2023-06-17,18:39:57.000,168,10985899,14525,0,1687027196,13103.241460389989,100.6283746199988,53562.9732348 2023-06-17,18:39:58.000,168,10985910,14405,0,1687027197,13103.32229610999,100.67066940000223,53563.09900296 2023-06-17,18:39:59.000,168,10985926,14485,0,1687027198,13103.315559799994,100.70591504999902,53562.994196160005 2023-06-17,18:40:00.000,168,10985911,14245,0,1687027199,13103.34250503999,100.72706244000437,53563.03611888001 2023-06-17,18:40:01.000,168,10985934,14325,0,1687027200,13103.349241349999,100.7905046099986,53563.11996432 2023-06-17,18:40:02.000,168,10985913,14125,0,1687027201,13103.38292289999,100.86099590999947,53563.092015840004 2023-06-17,18:40:03.000,168,10985915,14365,0,1687027202,13103.376186589994,100.95263459999842,53563.17586128 2023-06-17,18:40:04.000,168,10985958,14205,0,1687027203,13103.389659209999,100.96673286000441,53563.16887416 2023-06-17,18:40:05.000,168,10985877,14525,0,1687027204,13103.302087179989,101.07951894000144,53563.08502872001 2023-06-17,18:40:06.000,168,10985914,14565,0,1687027205,13103.295350869994,101.16410850000102,53563.161887040005 2023-06-17,18:40:07.000,168,10985952,14485,0,1687027206,13103.295350869994,101.22755067000253,53563.26669384 2023-06-17,18:40:08.000,168,10985851,14325,0,1687027207,13103.275141939994,101.2980419700034,53563.280668080006 2023-06-17,18:40:09.000,168,10985922,14525,0,1687027208,13103.227987769998,101.36853327000426,53563.23874536 2023-06-17,18:40:10.000,168,10985925,14405,0,1687027209,13103.153888359993,101.46722109000257,53563.259706720004 2023-06-17,18:40:11.000,168,10985879,14405,0,1687027210,13103.113470499993,101.51656499999808,53563.19682264 2023-06-17,18:40:12.000,168,10985938,14245,0,1687027211,13103.106734189998,101.52361413000472,53563.30162944001 2023-06-17,18:40:13.000,168,10985887,14325,0,1687027212,13103.073052639993,101.59410542999831,53563.280668080006 2023-06-17,18:40:14.000,168,10985915,14525,0,1687027213,13103.059580020003,101.65754759999982,53563.30162944001 2023-06-17,18:40:15.000,168,10985908,14245,0,1687027214,13103.012425849993,101.62230195000302,53563.35053928001 2023-06-17,18:40:16.000,168,10985879,14245,0,1687027215,13102.985480609997,101.7068915100026,53563.39246200001 2023-06-17,18:40:17.000,168,10985968,14325,0,1687027216,13102.904644889997,101.7068915100026,53563.39944912001 2023-06-17,18:40:18.000,168,10985899,14405,0,1687027217,13102.803600239997,101.73508803000004,53563.427397600004 2023-06-17,18:40:19.000,168,10985897,14365,0,1687027218,13102.695819280001,101.71394064000197,53563.33656504 2023-06-17,18:40:20.000,168,10985899,14445,0,1687027219,13102.628456179991,101.7068915100026,53563.329577920005 2023-06-17,18:40:21.000,168,10985912,14365,0,1687027220,13102.581302009996,101.72098977000132,53563.36451352 2023-06-17,18:40:22.000,168,10985937,14165,0,1687027221,13102.49372998,101.72098977000132,53563.3575264 2023-06-17,18:40:23.000,168,10985902,14205,0,1687027222,13102.379212709995,101.73508803000004,53563.37150064001 2023-06-17,18:40:24.000,168,10985924,14365,0,1687027223,13102.27143175,101.71394064000197,53563.29464232 2023-06-17,18:40:25.000,168,10985892,14165,0,1687027224,13102.217541269994,101.71394064000197,53563.33656504 2023-06-17,18:40:26.000,168,10985912,14365,0,1687027225,13102.12323292999,101.72098977000132,53563.23175824001 2023-06-17,18:40:27.000,168,10985945,14405,0,1687027226,13102.035660899994,101.71394064000197,53563.25271960001 2023-06-17,18:40:28.000,168,10985904,14285,0,1687027227,13102.008715659998,101.69984238000325,53563.24573248 2023-06-17,18:40:29.000,168,10985889,14325,0,1687027228,13101.921143629988,101.6434493400011,53563.14092568 2023-06-17,18:40:30.000,168,10985955,14405,0,1687027229,13101.880725769988,101.59410542999831,53563.1479128 2023-06-17,18:40:31.000,168,10985905,14325,0,1687027230,13101.799890050002,101.55885978000151,53563.11996432 2023-06-17,18:40:32.000,168,10985915,14525,0,1687027231,13101.806626359998,101.52361413000472,53563.217784 2023-06-17,18:40:33.000,168,10985853,14205,0,1687027232,13101.766208499997,101.46722109000257,53563.09900296 2023-06-17,18:40:34.000,168,10985894,14485,0,1687027233,13101.665163849997,101.4319754399985,53563.092015840004 2023-06-17,18:40:35.000,168,10985878,14365,0,1687027234,13101.570855509992,101.38968066000234,53563.03611888001 2023-06-17,18:40:36.000,168,10985869,14405,0,1687027235,13101.483283479996,101.34033674999955,53563.0081704 2023-06-17,18:40:37.000,168,10985867,14525,0,1687027236,13101.456338240001,101.29099284000404,53563.043106000005 2023-06-17,18:40:38.000,168,10985911,14325,0,1687027237,13101.382238829996,101.30509110000276,53563.00118328 2023-06-17,18:40:39.000,168,10985871,14485,0,1687027238,13101.260985249995,101.26279631999932,53562.93131208 2023-06-17,18:40:40.000,168,10985915,14165,0,1687027239,13101.19362215,101.22050154000317,53562.88240224 2023-06-17,18:40:41.000,168,10985920,14205,0,1687027240,13101.16667690999,101.19935414999782,53562.85445376 2023-06-17,18:40:42.000,168,10985906,14285,0,1687027241,13100.998269159994,101.19935414999782,53562.80554392 2023-06-17,18:40:43.000,168,10985937,14165,0,1687027242,13100.94437867999,101.21345241000381,53562.80554392 2023-06-17,18:40:44.000,168,10985900,14245,0,1687027243,13100.863542959989,101.17820675999974,53562.69375 2023-06-17,18:40:45.000,168,10985953,14405,0,1687027244,13100.796179859994,101.19935414999782,53562.707724240005 2023-06-17,18:40:46.000,168,10985909,14645,0,1687027245,13100.762498309989,101.22050154000317,53562.65182728001 2023-06-17,18:40:47.000,168,10985906,14485,0,1687027246,13100.796179859994,101.17820675999974,53562.70073712001 2023-06-17,18:40:48.000,168,10985950,14445,0,1687027247,13100.762498309989,101.22050154000317,53562.707724240005 2023-06-17,18:40:49.000,168,10985854,14325,0,1687027248,13100.769234619998,101.22050154000317,53562.59593032 2023-06-17,18:40:50.000,168,10985913,14325,0,1687027249,13100.722080449988,101.19935414999782,53562.56798184 2023-06-17,18:40:51.000,168,10985899,14205,0,1687027250,13100.742289379989,101.22755067000253,53562.491123520005 2023-06-17,18:40:52.000,168,10985863,14525,0,1687027251,13100.802916169989,101.19935414999782,53562.442213680006 2023-06-17,18:40:53.000,168,10985938,14325,0,1687027252,13100.796179859994,101.24164893000125,53562.41426520001 2023-06-17,18:40:54.000,168,10985874,14405,0,1687027253,13100.789443549998,101.24164893000125,53562.40029096 2023-06-17,18:40:55.000,168,10985948,14565,0,1687027254,13100.843334029989,101.25574718999997,53562.42823944 2023-06-17,18:40:56.000,168,10985848,14645,0,1687027255,13100.94437867999,101.2486980600006,53562.48413640001 2023-06-17,18:40:57.000,168,10985864,14245,0,1687027256,13100.917433439994,101.2486980600006,53562.42823944 2023-06-17,18:40:58.000,168,10985890,14405,0,1687027257,13100.90396081999,101.26984544999868,53562.35836824 2023-06-17,18:40:59.000,168,10985938,14245,0,1687027258,13100.90396081999,101.24164893000125,53562.31644552001 2023-06-17,18:41:00.000,168,10985912,14525,0,1687027259,13100.870279269999,101.24164893000125,53562.21163872 2023-06-17,18:41:01.000,168,10985886,14165,0,1687027260,13100.863542959989,101.22755067000253,53562.21862584001 2023-06-17,18:41:02.000,168,10985892,14205,0,1687027261,13100.937642369994,101.22050154000317,53562.30247128 2023-06-17,18:41:03.000,168,10985914,14165,0,1687027262,13100.97132392,101.23459980000189,53562.35138112 2023-06-17,18:41:04.000,168,10985899,14245,0,1687027263,13100.96458760999,101.24164893000125,53562.35138112 2023-06-17,18:41:05.000,168,10985911,14485,0,1687027264,13100.951114989999,101.22755067000253,53562.24657432001 2023-06-17,18:41:06.000,168,10985947,14325,0,1687027265,13100.98479653999,101.22755067000253,53562.253561440004 2023-06-17,18:41:07.000,168,10985907,14365,0,1687027266,13101.01174178,101.26279631999932,53562.28849704 2023-06-17,18:41:08.000,168,10985896,14005,0,1687027267,13101.02521439999,101.26279631999932,53562.253561440004 2023-06-17,18:41:09.000,168,10985893,14165,0,1687027268,13101.018478089994,101.31918936000147,53562.22561296001 2023-06-17,18:41:10.000,168,10985898,14405,0,1687027269,13101.0925775,101.36853327000426,53562.253561440004 2023-06-17,18:41:11.000,168,10985914,13965,0,1687027270,13101.16667690999,101.3614841400049,53562.323432640005 2023-06-17,18:41:12.000,168,10985920,14525,0,1687027271,13101.15320429,101.36853327000426,53562.274522800006 2023-06-17,18:41:13.000,168,10985874,14565,0,1687027272,13101.139731669995,101.38968066000234,53562.22561296001 2023-06-17,18:41:14.000,168,10985895,14205,0,1687027273,13101.19362215,101.42492630999914,53562.26054856 2023-06-17,18:41:15.000,168,10985909,14405,0,1687027274,13101.22730369999,101.41082805000042,53562.31644552001 2023-06-17,18:41:16.000,168,10985911,14205,0,1687027275,13101.21383108,101.42492630999914,53562.24657432001 2023-06-17,18:41:17.000,168,10985878,14565,0,1687027276,13101.23404001,101.40377892000106,53562.26054856 2023-06-17,18:41:18.000,168,10985892,14325,0,1687027277,13101.33508466,101.41082805000042,53562.40029096 2023-06-17,18:41:19.000,168,10985916,14005,0,1687027278,13101.382238829996,101.41082805000042,53562.372342480005 2023-06-17,18:41:20.000,168,10985905,14165,0,1687027279,13101.348557279991,101.3967297900017,53562.36535536001 2023-06-17,18:41:21.000,168,10985859,14445,0,1687027280,13101.436129310001,101.42492630999914,53562.42823944 2023-06-17,18:41:22.000,168,10985892,14445,0,1687027281,13101.39571145,101.4319754399985,53562.372342480005 2023-06-17,18:41:23.000,168,10985914,14125,0,1687027282,13101.382238829996,101.41787717999978,53562.3793296 2023-06-17,18:41:24.000,168,10985908,14245,0,1687027283,13101.368766209991,101.41787717999978,53562.29548416001 2023-06-17,18:41:25.000,168,10985915,14365,0,1687027284,13101.362029899996,101.40377892000106,53562.3094584 2023-06-17,18:41:26.000,168,10985929,14445,0,1687027285,13101.409184069991,101.38968066000234,53562.43522656001 2023-06-17,18:41:27.000,168,10985944,14325,0,1687027286,13101.341820969996,101.38968066000234,53562.40727808 2023-06-17,18:41:28.000,168,10985907,14245,0,1687027287,13101.32834834999,101.38263153000298,53562.43522656001 2023-06-17,18:41:29.000,168,10985937,14405,0,1687027288,13101.301403109996,101.37558240000362,53562.40727808 2023-06-17,18:41:30.000,168,10985899,14285,0,1687027289,13101.19362215,101.36853327000426,53562.31644552001 2023-06-17,18:41:31.000,168,10985897,14205,0,1687027290,13101.19362215,101.38263153000298,53562.34439400001 2023-06-17,18:41:32.000,168,10985898,14565,0,1687027291,13101.16667690999,101.38968066000234,53562.40029096 2023-06-17,18:41:33.000,168,10985932,14165,0,1687027292,13101.119522739995,101.41787717999978,53562.40029096 2023-06-17,18:41:34.000,168,10985864,14085,0,1687027293,13101.08584118999,101.41787717999978,53562.372342480005 2023-06-17,18:41:35.000,168,10985896,14205,0,1687027294,13101.099313809995,101.46722109000257,53562.38631672001 2023-06-17,18:41:36.000,168,10985900,14005,0,1687027295,13101.058895949995,101.50951586999872,53562.47714928 2023-06-17,18:41:37.000,168,10985879,14325,0,1687027296,13100.94437867999,101.53066326000408,53562.41426520001 2023-06-17,18:41:38.000,168,10985895,14285,0,1687027297,13100.917433439994,101.5447615200028,53562.40727808 2023-06-17,18:41:39.000,168,10985902,14285,0,1687027298,13100.897224509994,101.60115455999767,53562.40727808 2023-06-17,18:41:40.000,168,10985939,14245,0,1687027299,13100.802916169989,101.6082036900043,53562.36535536001 2023-06-17,18:41:41.000,168,10985916,14725,0,1687027300,13100.789443549998,101.65049847000046,53562.33041976 2023-06-17,18:41:42.000,168,10985881,14205,0,1687027301,13100.782707239989,101.63640021000174,53562.45618792 2023-06-17,18:41:43.000,168,10985891,14485,0,1687027302,13100.762498309989,101.63640021000174,53562.40029096 2023-06-17,18:41:44.000,168,10985957,14205,0,1687027303,13100.701871519988,101.6786949899979,53562.421252320004 2023-06-17,18:41:45.000,168,10985905,14205,0,1687027304,13100.594090559993,101.69279325000389,53562.34439400001 2023-06-17,18:41:46.000,168,10985868,14125,0,1687027305,13100.580617940002,101.67164585999853,53562.33740688 2023-06-17,18:41:47.000,168,10985915,13925,0,1687027306,13100.513254839992,101.69984238000325,53562.35836824 2023-06-17,18:41:48.000,168,10985930,14445,0,1687027307,13100.499782220002,101.67164585999853,53562.35836824 2023-06-17,18:41:49.000,168,10985911,14285,0,1687027308,13100.486309599997,101.6786949899979,53562.34439400001 2023-06-17,18:41:50.000,168,10985925,14245,0,1687027309,13100.432419119992,101.65049847000046,53562.3793296 2023-06-17,18:41:51.000,168,10985966,14445,0,1687027310,13100.378528640002,101.6082036900043,53562.3094584 2023-06-17,18:41:52.000,168,10985881,14245,0,1687027311,13100.311165539992,101.58705629999895,53562.26054856 2023-06-17,18:41:53.000,168,10985895,14285,0,1687027312,13100.290956609992,101.5447615200028,53562.23260008 2023-06-17,18:41:54.000,168,10985889,13965,0,1687027313,13100.317901850001,101.49541761,53562.24657432001 2023-06-17,18:41:55.000,168,10985909,14165,0,1687027314,13100.250538749991,101.45312283000385,53562.26753568001 2023-06-17,18:41:56.000,168,10985909,14405,0,1687027315,13100.290956609992,101.41787717999978,53562.26753568001 2023-06-17,18:41:57.000,168,10985918,14565,0,1687027316,13100.237066130001,101.3967297900017,53562.2395872 2023-06-17,18:41:58.000,168,10985978,14365,0,1687027317,13100.317901850001,101.31918936000147,53562.274522800006 2023-06-17,18:41:59.000,168,10985910,14205,0,1687027318,13100.223593509996,101.32623849000083,53562.2395872 2023-06-17,18:42:00.000,168,10985908,14445,0,1687027319,13100.270747679991,101.30509110000276,53562.26054856 2023-06-17,18:42:01.000,168,10985873,14525,0,1687027320,13100.290956609992,101.26279631999932,53562.26054856 2023-06-17,18:42:02.000,168,10985937,14045,0,1687027321,13100.331374469992,101.19230501999846,53562.19067736 2023-06-17,18:42:03.000,168,10985906,14525,0,1687027322,13100.243802439996,101.19935414999782,53562.12080616 2023-06-17,18:42:04.000,168,10985899,14445,0,1687027323,13100.297692920001,101.17115763000038,53562.09984480001 2023-06-17,18:42:05.000,168,10985929,14205,0,1687027324,13100.317901850001,101.16410850000102,53562.16272888 2023-06-17,18:42:06.000,168,10985897,14445,0,1687027325,13100.297692920001,101.12886285000423,53562.1347804 2023-06-17,18:42:07.000,168,10985943,14365,0,1687027326,13100.297692920001,101.12181372000487,53562.12779328001 2023-06-17,18:42:08.000,168,10985972,13965,0,1687027327,13100.317901850001,101.10066632999951,53562.085870560004 2023-06-17,18:42:09.000,168,10985860,14365,0,1687027328,13100.284220299996,101.13591198000358,53562.106831920006 2023-06-17,18:42:10.000,168,10985918,14525,0,1687027329,13100.324638159997,101.10771545999887,53562.01599936 2023-06-17,18:42:11.000,168,10985906,14205,0,1687027330,13100.270747679991,101.10066632999951,53562.00901224001 2023-06-17,18:42:12.000,168,10985944,14285,0,1687027331,13100.351583399992,101.05837155000336,53562.05792208001 2023-06-17,18:42:13.000,168,10985939,14285,0,1687027332,13100.358319710002,101.05837155000336,53562.05093496001 2023-06-17,18:42:14.000,168,10985897,14285,0,1687027333,13100.338110780001,101.04427329000464,53561.96708952 2023-06-17,18:42:15.000,168,10985901,14285,0,1687027334,13100.398737570002,101.10771545999887,53562.00202512 2023-06-17,18:42:16.000,168,10985886,14165,0,1687027335,13100.472836979992,101.04427329000464,53561.988050880005 2023-06-17,18:42:17.000,168,10985878,14405,0,1687027336,13100.412210189992,101.07951894000144,53561.988050880005 2023-06-17,18:42:18.000,168,10985941,14205,0,1687027337,13100.479573290002,101.01607676999993,53561.93215392001 2023-06-17,18:42:19.000,168,10985942,14365,0,1687027338,13100.486309599997,101.00902764000057,53561.96010240001 2023-06-17,18:42:20.000,168,10985860,14525,0,1687027339,13100.519991150002,100.95968372999778,53561.89721832 2023-06-17,18:42:21.000,168,10985876,14165,0,1687027340,13100.546936389997,100.9385363399997,53561.89023120001 2023-06-17,18:42:22.000,168,10985919,14085,0,1687027341,13100.688398899998,100.88214330000483,53562.02298648 2023-06-17,18:42:23.000,168,10985926,14205,0,1687027342,13100.728816759998,100.83279939000204,53562.02997360001 2023-06-17,18:42:24.000,168,10985909,14045,0,1687027343,13100.715344139993,100.84689765000076,53562.00901224001 2023-06-17,18:42:25.000,168,10985901,14365,0,1687027344,13100.654717349993,100.79755373999797,53561.995038 2023-06-17,18:42:26.000,168,10985915,14365,0,1687027345,13100.688398899998,100.74820983000245,53561.96010240001 2023-06-17,18:42:27.000,168,10986007,14485,0,1687027346,13100.708607829998,100.67066940000223,53562.01599936 2023-06-17,18:42:28.000,168,10985944,14405,0,1687027347,13100.701871519988,100.61427636000008,53561.95311528 2023-06-17,18:42:29.000,168,10985914,14325,0,1687027348,13100.641244729988,100.64247288000479,53561.9251668 2023-06-17,18:42:30.000,168,10985954,14445,0,1687027349,13100.634508419993,100.57903071000328,53561.89721832 2023-06-17,18:42:31.000,168,10985968,14285,0,1687027350,13100.708607829998,100.50149028000305,53561.98106376001 2023-06-17,18:42:32.000,168,10985961,14605,0,1687027351,13100.749025689998,100.45214637000026,53561.97407664 2023-06-17,18:42:33.000,168,10985894,14205,0,1687027352,13100.722080449988,100.4803428899977,53561.98106376001 2023-06-17,18:42:34.000,168,10985889,14125,0,1687027353,13100.674926279993,100.4450972400009,53561.918179680004 2023-06-17,18:42:35.000,168,10985909,14405,0,1687027354,13100.769234619998,100.46624462999898,53561.918179680004 2023-06-17,18:42:36.000,168,10985889,14245,0,1687027355,13100.802916169989,100.40280246000475,53561.995038 2023-06-17,18:42:37.000,168,10985924,14325,0,1687027356,13100.728816759998,100.41690072000347,53561.939141040006 2023-06-17,18:42:38.000,168,10985937,14405,0,1687027357,13100.782707239989,100.41690072000347,53562.02298648 2023-06-17,18:42:39.000,168,10985915,14045,0,1687027358,13100.728816759998,100.42394985000283,53562.05093496001 2023-06-17,18:42:40.000,168,10985967,14205,0,1687027359,13100.715344139993,100.43099898000219,53561.97407664 2023-06-17,18:42:41.000,168,10985920,14125,0,1687027360,13100.715344139993,100.4450972400009,53562.07888344001 2023-06-17,18:42:42.000,168,10985867,14205,0,1687027361,13100.722080449988,100.45919549999962,53562.05093496001 2023-06-17,18:42:43.000,168,10985920,14205,0,1687027362,13100.654717349993,100.4944411500037,53562.09984480001 2023-06-17,18:42:44.000,168,10985927,14205,0,1687027363,13100.647981039998,100.4944411500037,53562.01599936 2023-06-17,18:42:45.000,168,10985925,14685,0,1687027364,13100.573881629993,100.54378505999921,53561.988050880005 2023-06-17,18:42:46.000,168,10985898,14285,0,1687027365,13100.614299489993,100.55083418999857,53562.07888344001 2023-06-17,18:42:47.000,168,10985916,14485,0,1687027366,13100.587354249998,100.58607984000264,53562.05792208001 2023-06-17,18:42:48.000,168,10985938,14565,0,1687027367,13100.573881629993,100.60017810000136,53562.07888344001 2023-06-17,18:42:49.000,168,10985900,14205,0,1687027368,13100.519991150002,100.64952201000415,53562.0649092 2023-06-17,18:42:50.000,168,10985914,13885,0,1687027369,13100.506518529997,100.67771853000158,53561.94612816 2023-06-17,18:42:51.000,168,10985931,14485,0,1687027370,13100.472836979992,100.72706244000437,53561.98106376001 2023-06-17,18:42:52.000,168,10985928,14525,0,1687027371,13100.553672699993,100.70591504999902,53562.02298648 2023-06-17,18:42:53.000,168,10985962,14365,0,1687027372,13100.519991150002,100.76935722000053,53562.05792208001 2023-06-17,18:42:54.000,168,10985920,14405,0,1687027373,13100.519991150002,100.79755373999797,53561.98106376001 2023-06-17,18:42:55.000,168,10985938,14565,0,1687027374,13100.506518529997,100.7905046099986,53562.05792208001 2023-06-17,18:42:56.000,168,10985944,14205,0,1687027375,13100.607563179998,100.75525896000181,53562.04394784 2023-06-17,18:42:57.000,168,10985871,14165,0,1687027376,13100.627772109998,100.77640634999989,53562.00901224001 2023-06-17,18:42:58.000,168,10985947,14205,0,1687027377,13100.688398899998,100.7905046099986,53561.988050880005 2023-06-17,18:42:59.000,168,10985940,14405,0,1687027378,13100.701871519988,100.81870113000332,53562.00202512 2023-06-17,18:43:00.000,168,10985895,14325,0,1687027379,13100.728816759998,100.75525896000181,53561.94612816 2023-06-17,18:43:01.000,168,10985891,14285,0,1687027380,13100.742289379989,100.7905046099986,53561.9251668 2023-06-17,18:43:02.000,168,10985913,14405,0,1687027381,13100.890488199999,100.73411157000373,53561.96708952 2023-06-17,18:43:03.000,168,10985895,14205,0,1687027382,13100.951114989999,100.73411157000373,53561.988050880005 2023-06-17,18:43:04.000,168,10985941,14245,0,1687027383,13100.998269159994,100.72706244000437,53561.918179680004 2023-06-17,18:43:05.000,168,10985944,14445,0,1687027384,13101.03195071,100.70591504999902,53561.918179680004 2023-06-17,18:43:06.000,168,10985902,14245,0,1687027385,13101.16667690999,100.67066940000223,53561.90420544 2023-06-17,18:43:07.000,168,10985891,13965,0,1687027386,13101.24751262999,100.63542374999815,53562.01599936 2023-06-17,18:43:08.000,168,10985936,14285,0,1687027387,13101.348557279991,100.60722723000072,53562.01599936 2023-06-17,18:43:09.000,168,10985956,14285,0,1687027388,13101.341820969996,100.64952201000415,53562.01599936 2023-06-17,18:43:10.000,168,10985944,14485,0,1687027389,13101.436129310001,100.60017810000136,53561.939141040006 2023-06-17,18:43:11.000,168,10985938,14085,0,1687027390,13101.530437649992,100.62132548999944,53562.09285768 2023-06-17,18:43:12.000,168,10985934,14405,0,1687027391,13101.631482299992,100.56493245000456,53562.07189632 2023-06-17,18:43:13.000,168,10985937,14365,0,1687027392,13101.665163849997,100.55788331999793,53562.05792208001 2023-06-17,18:43:14.000,168,10985919,14245,0,1687027393,13101.725790639997,100.50853941000241,53562.00202512 2023-06-17,18:43:15.000,168,10985925,14045,0,1687027394,13101.806626359998,100.50853941000241,53562.07189632 2023-06-17,18:43:16.000,168,10985960,14205,0,1687027395,13101.867253149998,100.50853941000241,53562.036960720005 2023-06-17,18:43:17.000,168,10985930,14485,0,1687027396,13101.860516839988,100.4803428899977,53561.97407664 2023-06-17,18:43:18.000,168,10985942,14125,0,1687027397,13101.934616249993,100.45919549999962,53562.09285768 2023-06-17,18:43:19.000,168,10985913,14325,0,1687027398,13101.934616249993,100.50149028000305,53562.106831920006 2023-06-17,18:43:20.000,168,10985925,14365,0,1687027399,13102.001979349989,100.50853941000241,53562.07189632 2023-06-17,18:43:21.000,168,10985925,14405,0,1687027400,13102.022188279989,100.52968680000049,53562.05093496001 2023-06-17,18:43:22.000,168,10985938,14565,0,1687027401,13102.136705549994,100.48739202000434,53562.04394784 2023-06-17,18:43:23.000,168,10985913,14325,0,1687027402,13102.177123409994,100.46624462999898,53562.09984480001 2023-06-17,18:43:24.000,168,10985881,14325,0,1687027403,13102.237750199994,100.4803428899977,53562.07189632 2023-06-17,18:43:25.000,168,10985907,14565,0,1687027404,13102.23101389,100.50853941000241,53562.19067736 2023-06-17,18:43:26.000,168,10985904,14565,0,1687027405,13102.257959129995,100.4944411500037,53562.14875464001 2023-06-17,18:43:27.000,168,10985896,14285,0,1687027406,13102.32532222999,100.4944411500037,53562.21862584001 2023-06-17,18:43:28.000,168,10985878,14125,0,1687027407,13102.42636687999,100.48739202000434,53562.28150992 2023-06-17,18:43:29.000,168,10985900,14165,0,1687027408,13102.41289426,100.50853941000241,53562.26054856 2023-06-17,18:43:30.000,168,10985901,14245,0,1687027409,13102.39268533,100.54378505999921,53562.21163872 2023-06-17,18:43:31.000,168,10985920,14125,0,1687027410,13102.40615794999,100.55083418999857,53562.253561440004 2023-06-17,18:43:32.000,168,10985937,14285,0,1687027411,13102.48699366999,100.56493245000456,53562.28849704 2023-06-17,18:43:33.000,168,10985889,14205,0,1687027412,13102.49372998,100.55083418999857,53562.26753568001 2023-06-17,18:43:34.000,168,10985851,14365,0,1687027413,13102.500466289996,100.56493245000456,53562.21862584001 2023-06-17,18:43:35.000,168,10985933,14565,0,1687027414,13102.53414784,100.593128970002,53562.36535536001 2023-06-17,18:43:36.000,168,10985938,14565,0,1687027415,13102.52741152999,100.60017810000136,53562.36535536001 2023-06-17,18:43:37.000,168,10985898,14405,0,1687027416,13102.48699366999,100.67066940000223,53562.39330384001 2023-06-17,18:43:38.000,168,10985928,14525,0,1687027417,13102.49372998,100.68476766000094,53562.34439400001 2023-06-17,18:43:39.000,168,10985958,14405,0,1687027418,13102.45331212,100.71296417999838,53562.3793296 2023-06-17,18:43:40.000,168,10985902,14405,0,1687027419,13102.480257359995,100.72001330999774,53562.35836824 2023-06-17,18:43:41.000,168,10985918,14445,0,1687027420,13102.46678473999,100.77640634999989,53562.3793296 2023-06-17,18:43:42.000,168,10985963,14325,0,1687027421,13102.49372998,100.7905046099986,53562.442213680006 2023-06-17,18:43:43.000,168,10985925,14685,0,1687027422,13102.500466289996,100.78345547999925,53562.50509776 2023-06-17,18:43:44.000,168,10985908,14285,0,1687027423,13102.45331212,100.83279939000204,53562.372342480005 2023-06-17,18:43:45.000,168,10985915,14445,0,1687027424,13102.44657580999,100.88214330000483,53562.47714928 2023-06-17,18:43:46.000,168,10985939,14485,0,1687027425,13102.42636687999,100.9385363399997,53562.421252320004 2023-06-17,18:43:47.000,168,10985923,14325,0,1687027426,13102.39268533,100.94558546999906,53562.43522656001 2023-06-17,18:43:48.000,168,10985934,14205,0,1687027427,13102.3724764,101.00902764000057,53562.39330384001 2023-06-17,18:43:49.000,168,10985902,14445,0,1687027428,13102.257959129995,101.02312589999929,53562.442213680006 2023-06-17,18:43:50.000,168,10985954,14285,0,1687027429,13102.197332339994,101.09361720000015,53562.47714928 2023-06-17,18:43:51.000,168,10985914,14205,0,1687027430,13102.21080496,101.07951894000144,53562.56798184 2023-06-17,18:43:52.000,168,10985893,14285,0,1687027431,13102.177123409994,101.0865680700008,53562.519072 2023-06-17,18:43:53.000,168,10985923,14445,0,1687027432,13102.129969239999,101.09361720000015,53562.50509776 2023-06-17,18:43:54.000,168,10985930,14405,0,1687027433,13102.049133519999,101.14296111000294,53562.46317504001 2023-06-17,18:43:55.000,168,10985869,14085,0,1687027434,13102.008715659998,101.14296111000294,53562.48413640001 2023-06-17,18:43:56.000,168,10985895,14205,0,1687027435,13101.954825179993,101.1500102400023,53562.43522656001 2023-06-17,18:43:57.000,168,10985958,14565,0,1687027436,13101.873989459993,101.16410850000102,53562.4492008 2023-06-17,18:43:58.000,168,10985911,14365,0,1687027437,13101.907671009998,101.19230501999846,53562.47714928 2023-06-17,18:43:59.000,168,10985925,14565,0,1687027438,13101.799890050002,101.16410850000102,53562.39330384001 2023-06-17,18:44:00.000,168,10985918,14245,0,1687027439,13101.786417429998,101.19935414999782,53562.47714928 2023-06-17,18:44:01.000,168,10985928,14445,0,1687027440,13101.739263260002,101.21345241000381,53562.41426520001 2023-06-17,18:44:02.000,168,10985953,14565,0,1687027441,13101.692109089992,101.22050154000317,53562.41426520001 2023-06-17,18:44:03.000,168,10985945,14365,0,1687027442,13101.638218610002,101.22755067000253,53562.39330384001 2023-06-17,18:44:04.000,168,10985921,14365,0,1687027443,13101.584328129997,101.25574718999997,53562.30247128 2023-06-17,18:44:05.000,168,10985902,14245,0,1687027444,13101.570855509992,101.2980419700034,53562.323432640005 2023-06-17,18:44:06.000,168,10985915,14725,0,1687027445,13101.476547170001,101.30509110000276,53562.28150992 2023-06-17,18:44:07.000,168,10985966,14725,0,1687027446,13101.449601929991,101.28394371000468,53562.30247128 2023-06-17,18:44:08.000,168,10985936,14565,0,1687027447,13101.436129310001,101.28394371000468,53562.372342480005 2023-06-17,18:44:09.000,168,10985937,14605,0,1687027448,13101.31487573,101.30509110000276,53562.274522800006 2023-06-17,18:44:10.000,168,10985918,14365,0,1687027449,13101.260985249995,101.32623849000083,53562.274522800006 2023-06-17,18:44:11.000,168,10985883,14365,0,1687027450,13101.23404001,101.30509110000276,53562.26753568001 2023-06-17,18:44:12.000,168,10985920,14405,0,1687027451,13101.17341322,101.30509110000276,53562.21862584001 2023-06-17,18:44:13.000,168,10985907,14445,0,1687027452,13101.20709476999,101.25574718999997,53562.28150992 2023-06-17,18:44:14.000,168,10985881,14685,0,1687027453,13101.180149529995,101.30509110000276,53562.23260008 2023-06-17,18:44:15.000,168,10985936,14285,0,1687027454,13101.19362215,101.2486980600006,53562.2395872 2023-06-17,18:44:16.000,168,10985954,14485,0,1687027455,13101.14646797999,101.28394371000468,53562.21163872 2023-06-17,18:44:17.000,168,10985978,14445,0,1687027456,13101.119522739995,101.23459980000189,53562.14875464001 2023-06-17,18:44:18.000,168,10985986,14525,0,1687027457,13101.06563225999,101.25574718999997,53562.14875464001 2023-06-17,18:44:19.000,168,10985980,14525,0,1687027458,13100.910697129999,101.21345241000381,53562.12080616 2023-06-17,18:44:20.000,168,10985927,14205,0,1687027459,13100.890488199999,101.24164893000125,53562.0649092 2023-06-17,18:44:21.000,168,10985842,14485,0,1687027460,13100.850070339999,101.1852558899991,53562.05792208001 2023-06-17,18:44:22.000,168,10985954,14045,0,1687027461,13100.836597719994,101.15705937000166,53561.96708952 2023-06-17,18:44:23.000,168,10985949,14085,0,1687027462,13100.782707239989,101.20640328000445,53561.98106376001 2023-06-17,18:44:24.000,168,10985907,14525,0,1687027463,13100.681662589988,101.22050154000317,53561.918179680004 2023-06-17,18:44:25.000,168,10985943,14325,0,1687027464,13100.695135209993,101.19230501999846,53561.939141040006 2023-06-17,18:44:26.000,168,10985917,14245,0,1687027465,13100.587354249998,101.24164893000125,53561.91119256001 2023-06-17,18:44:27.000,168,10985935,14365,0,1687027466,13100.560409010002,101.21345241000381,53561.88324408001 2023-06-17,18:44:28.000,168,10985915,14245,0,1687027467,13100.540200080002,101.23459980000189,53561.918179680004 2023-06-17,18:44:29.000,168,10985903,14165,0,1687027468,13100.499782220002,101.2486980600006,53561.820360000005 2023-06-17,18:44:30.000,168,10985907,14325,0,1687027469,13100.466100669997,101.25574718999997,53561.84132136001 2023-06-17,18:44:31.000,168,10985938,14125,0,1687027470,13100.405473879997,101.27689457999804,53561.77843728 2023-06-17,18:44:32.000,168,10985866,14365,0,1687027471,13100.351583399992,101.26984544999868,53561.72254032001 2023-06-17,18:44:33.000,168,10985894,14405,0,1687027472,13100.297692920001,101.2980419700034,53561.72254032001 2023-06-17,18:44:34.000,168,10985890,14285,0,1687027473,13100.270747679991,101.26984544999868,53561.62472064001 2023-06-17,18:44:35.000,168,10985909,14165,0,1687027474,13100.257275060001,101.27689457999804,53561.582797920004 2023-06-17,18:44:36.000,168,10985918,14405,0,1687027475,13100.169703029991,101.30509110000276,53561.51292672 2023-06-17,18:44:37.000,168,10985887,14485,0,1687027476,13100.169703029991,101.31214023000211,53561.59677216001 2023-06-17,18:44:38.000,168,10985974,14405,0,1687027477,13100.08886730999,101.34738587999891,53561.582797920004 2023-06-17,18:44:39.000,168,10985864,14445,0,1687027478,13099.97435004,101.31214023000211,53561.47799112001 2023-06-17,18:44:40.000,168,10985947,14525,0,1687027479,13100.021504209995,101.25574718999997,53561.415107040004 2023-06-17,18:44:41.000,168,10985929,14525,0,1687027480,13100.142757789996,101.2486980600006,53561.415107040004 2023-06-17,18:44:42.000,168,10985909,14485,0,1687027481,13100.11581255,101.2980419700034,53561.38017144001 2023-06-17,18:44:43.000,168,10985868,14405,0,1687027482,13100.12928516999,101.29099284000404,53561.40811992001 2023-06-17,18:44:44.000,168,10985930,14085,0,1687027483,13100.08886730999,101.31918936000147,53561.37318432 2023-06-17,18:44:45.000,168,10985899,14285,0,1687027484,13100.02824051999,101.28394371000468,53561.32427448 2023-06-17,18:44:46.000,168,10985887,13845,0,1687027485,13099.96761372999,101.26279631999932,53561.366197200005 2023-06-17,18:44:47.000,168,10985885,14205,0,1687027486,13099.960877419995,101.26279631999932,53561.366197200005 2023-06-17,18:44:48.000,168,10985938,14205,0,1687027487,13099.880041699995,101.26984544999868,53561.317287360005 2023-06-17,18:44:49.000,168,10985912,14725,0,1687027488,13099.92719586999,101.25574718999997,53561.30331312 2023-06-17,18:44:50.000,168,10985879,14405,0,1687027489,13099.839623839995,101.27689457999804,53561.12164800001 2023-06-17,18:44:51.000,168,10985877,14205,0,1687027490,13099.94740479999,101.2486980600006,53561.18453208 2023-06-17,18:44:52.000,168,10985897,14405,0,1687027491,13099.92719586999,101.26279631999932,53561.10767376 2023-06-17,18:44:53.000,168,10985899,14245,0,1687027492,13099.91372325,101.28394371000468,53561.12863512 2023-06-17,18:44:54.000,168,10985893,14485,0,1687027493,13099.880041699995,101.27689457999804,53561.09369952001 2023-06-17,18:44:55.000,168,10985903,14605,0,1687027494,13099.93393218,101.24164893000125,53561.14260936001 2023-06-17,18:44:56.000,168,10985911,14325,0,1687027495,13099.92719586999,101.25574718999997,53561.16357072 2023-06-17,18:44:57.000,168,10985930,14245,0,1687027496,13099.90698693999,101.2486980600006,53561.18453208 2023-06-17,18:44:58.000,168,10985946,14245,0,1687027497,13099.90698693999,101.29099284000404,53561.1565836 2023-06-17,18:44:59.000,168,10985927,14205,0,1687027498,13099.960877419995,101.31214023000211,53561.11466088 2023-06-17,18:45:00.000,168,10985923,14165,0,1687027499,13099.87330539,101.31918936000147,53561.04478968001 2023-06-17,18:45:01.000,168,10985955,14325,0,1687027500,13099.920459559995,101.31214023000211,53561.079725280004 2023-06-17,18:45:02.000,168,10985887,14245,0,1687027501,13099.981086349995,101.34738587999891,53561.14260936001 2023-06-17,18:45:03.000,168,10985914,14125,0,1687027502,13099.981086349995,101.34738587999891,53561.149596480005 2023-06-17,18:45:04.000,168,10985955,14325,0,1687027503,13099.99455897,101.3614841400049,53561.12863512 2023-06-17,18:45:05.000,168,10985922,14565,0,1687027504,13099.93393218,101.32623849000083,53561.07273816001 2023-06-17,18:45:06.000,168,10985904,14285,0,1687027505,13099.87330539,101.37558240000362,53560.99587984 2023-06-17,18:45:07.000,168,10985894,14245,0,1687027506,13099.89351432,101.3614841400049,53561.07273816001 2023-06-17,18:45:08.000,168,10985926,14445,0,1687027507,13099.87330539,101.34738587999891,53561.079725280004 2023-06-17,18:45:09.000,168,10985918,14125,0,1687027508,13099.819414909995,101.36853327000426,53561.100686640006 2023-06-17,18:45:10.000,168,10985900,14325,0,1687027509,13099.83288753,101.36853327000426,53561.07273816001 2023-06-17,18:45:11.000,168,10985950,14565,0,1687027510,13099.85309646,101.36853327000426,53561.06575104 2023-06-17,18:45:12.000,168,10985942,14165,0,1687027511,13099.859832769995,101.34033674999955,53561.16357072 2023-06-17,18:45:13.000,168,10985930,14245,0,1687027512,13099.839623839995,101.36853327000426,53561.10767376 2023-06-17,18:45:14.000,168,10985926,14045,0,1687027513,13099.72510656999,101.38968066000234,53561.0168412 2023-06-17,18:45:15.000,168,10985911,14325,0,1687027514,13099.664479779989,101.41787717999978,53560.96793136 2023-06-17,18:45:16.000,168,10985926,14085,0,1687027515,13099.630798229999,101.42492630999914,53560.932995760006 2023-06-17,18:45:17.000,168,10985928,14045,0,1687027516,13099.657743469994,101.4319754399985,53561.030815440005 2023-06-17,18:45:18.000,168,10985888,14285,0,1687027517,13099.637534539994,101.48131935000129,53560.99587984 2023-06-17,18:45:19.000,168,10985936,14405,0,1687027518,13099.576907749994,101.43902456999785,53561.00985408 2023-06-17,18:45:20.000,168,10985904,14285,0,1687027519,13099.509544649998,101.46722109000257,53561.07273816001 2023-06-17,18:45:21.000,168,10985919,14405,0,1687027520,13099.529753579998,101.41787717999978,53561.079725280004 2023-06-17,18:45:22.000,168,10985920,14045,0,1687027521,13099.448917859998,101.46722109000257,53561.079725280004 2023-06-17,18:45:23.000,168,10985927,14205,0,1687027522,13099.381554760002,101.46722109000257,53561.04478968001 2023-06-17,18:45:24.000,168,10985926,14325,0,1687027523,13099.320927970002,101.49541761,53561.02382832001 2023-06-17,18:45:25.000,168,10985916,14565,0,1687027524,13099.280510110002,101.55181065000215,53561.09369952001 2023-06-17,18:45:26.000,168,10985930,14445,0,1687027525,13099.240092250002,101.5447615200028,53561.030815440005 2023-06-17,18:45:27.000,168,10985950,14045,0,1687027526,13099.132311289992,101.58000716999959,53560.93998288 2023-06-17,18:45:28.000,168,10985881,14085,0,1687027527,13099.125574979997,101.6082036900043,53560.99587984 2023-06-17,18:45:29.000,168,10985907,14565,0,1687027528,13098.9369583,101.66459672999918,53560.77927912 2023-06-17,18:45:30.000,168,10985932,14205,0,1687027529,13098.984112469996,101.69984238000325,53560.912034400004 2023-06-17,18:45:31.000,168,10985918,14085,0,1687027530,13098.943694609996,101.69984238000325,53560.92600864001 2023-06-17,18:45:32.000,168,10985968,14085,0,1687027531,13098.9369583,101.76328455000476,53560.87709880001 2023-06-17,18:45:33.000,168,10985876,14325,0,1687027532,13098.842649959995,101.75623541999812,53560.82818896 2023-06-17,18:45:34.000,168,10985924,14125,0,1687027533,13098.86959519999,101.81967758999963,53560.85613744001 2023-06-17,18:45:35.000,168,10985866,14085,0,1687027534,13098.82917733999,101.79853020000155,53560.89806016 2023-06-17,18:45:36.000,168,10985922,14125,0,1687027535,13098.802232099995,101.81967758999963,53560.82818896 2023-06-17,18:45:37.000,168,10985980,14165,0,1687027536,13098.741605309995,101.86197237000306,53560.765304880006 2023-06-17,18:45:38.000,168,10985922,14325,0,1687027537,13098.63382435,101.89721801999985,53560.72338216 2023-06-17,18:45:39.000,168,10985882,14125,0,1687027538,13098.62708803999,101.8901688900005,53560.7024208 2023-06-17,18:45:40.000,168,10985893,14045,0,1687027539,13098.512570769999,101.93951280000329,53560.65351096 2023-06-17,18:45:41.000,168,10985912,14125,0,1687027540,13098.451943979999,101.93246367000393,53560.56966552001 2023-06-17,18:45:42.000,168,10985951,14565,0,1687027541,13098.445207669989,101.953611060002,53560.646523840005 2023-06-17,18:45:43.000,168,10985886,14245,0,1687027542,13098.404789809989,101.91836540999793,53560.61857536001 2023-06-17,18:45:44.000,168,10985919,14325,0,1687027543,13098.350899329998,101.93951280000329,53560.62556248 2023-06-17,18:45:45.000,168,10985939,14205,0,1687027544,13098.216173129993,101.97475845000008,53560.527742800004 2023-06-17,18:45:46.000,168,10985922,14045,0,1687027545,13098.162282650002,101.9888567099988,53560.576652640004 2023-06-17,18:45:47.000,168,10985974,14165,0,1687027546,13098.054501689992,102.01705323000351,53560.42293600001 2023-06-17,18:45:48.000,168,10985880,14365,0,1687027547,13098.061238000002,102.01705323000351,53560.4928072 2023-06-17,18:45:49.000,168,10985943,14245,0,1687027548,13098.020820140002,102.03115149000223,53560.478832960005 2023-06-17,18:45:50.000,168,10985891,14365,0,1687027549,13098.027556449997,102.05229888000031,53560.45088448001 2023-06-17,18:45:51.000,168,10985910,14045,0,1687027550,13097.953457039992,102.08049539999774,53560.478832960005 2023-06-17,18:45:52.000,168,10985926,14325,0,1687027551,13097.953457039992,102.12279018000118,53560.42293600001 2023-06-17,18:45:53.000,168,10985894,14445,0,1687027552,13097.886093939996,102.10869192000246,53560.360051920004 2023-06-17,18:45:54.000,168,10985911,13965,0,1687027553,13097.946720729997,102.10869192000246,53560.29716784 2023-06-17,18:45:55.000,168,10985891,14245,0,1687027554,13097.913039179992,102.08049539999774,53560.29716784 2023-06-17,18:45:56.000,168,10985909,14045,0,1687027555,13097.913039179992,102.10869192000246,53560.25524512001 2023-06-17,18:45:57.000,168,10985904,14405,0,1687027556,13097.771576669991,102.15098669999861,53560.22030952 2023-06-17,18:45:58.000,168,10985902,13965,0,1687027557,13097.798521910001,102.15098669999861,53560.27620648 2023-06-17,18:45:59.000,168,10985917,14045,0,1687027558,13097.771576669991,102.15803582999797,53560.19934816 2023-06-17,18:46:00.000,168,10985883,14245,0,1687027559,13097.724422499996,102.12983931000053,53560.18537392001 2023-06-17,18:46:01.000,168,10985957,14325,0,1687027560,13097.751367739991,102.12279018000118,53560.25524512001 2023-06-17,18:46:02.000,168,10985907,13965,0,1687027561,13097.67726833,102.2003306100014,53560.15742544 2023-06-17,18:46:03.000,168,10985915,14365,0,1687027562,13097.63011415999,102.20737974000076,53560.12947696 2023-06-17,18:46:04.000,168,10985918,14085,0,1687027563,13097.59643261,102.20737974000076,53560.08755424001 2023-06-17,18:46:05.000,168,10985883,14245,0,1687027564,13097.53580582,102.24262539000483,53560.03864440001 2023-06-17,18:46:06.000,168,10985927,14045,0,1687027565,13097.643586779996,102.24967452000419,53560.143451200005 2023-06-17,18:46:07.000,168,10985876,14205,0,1687027566,13097.663795709996,102.17918322000332,53560.12947696 2023-06-17,18:46:08.000,168,10985920,14485,0,1687027567,13097.69074094999,102.25672365000355,53560.10152848 2023-06-17,18:46:09.000,168,10985955,14085,0,1687027568,13097.724422499996,102.25672365000355,53560.12947696 2023-06-17,18:46:10.000,168,10985914,14205,0,1687027569,13097.684004639996,102.28492017000099,53560.03165728 2023-06-17,18:46:11.000,168,10985964,14125,0,1687027570,13097.65032308999,102.31311668999842,53560.073580000004 2023-06-17,18:46:12.000,168,10985898,14405,0,1687027571,13097.704213569996,102.33426408000378,53560.12248984 2023-06-17,18:46:13.000,168,10985882,14045,0,1687027572,13097.71768619,102.34131321000314,53560.094541360006 2023-06-17,18:46:14.000,168,10985896,14405,0,1687027573,13097.71768619,102.36246060000121,53560.06659288001 2023-06-17,18:46:15.000,168,10985941,14565,0,1687027574,13097.73789512,102.33426408000378,53560.06659288001 2023-06-17,18:46:16.000,168,10985912,14285,0,1687027575,13097.771576669991,102.34131321000314,53560.12248984 2023-06-17,18:46:17.000,168,10985939,14045,0,1687027576,13097.73789512,102.33426408000378,53560.08755424001 2023-06-17,18:46:18.000,168,10985930,14165,0,1687027577,13097.73789512,102.37655885999993,53560.03864440001 2023-06-17,18:46:19.000,168,10985948,14285,0,1687027578,13097.704213569996,102.35541147000185,53560.05261864 2023-06-17,18:46:20.000,168,10985950,14565,0,1687027579,13097.684004639996,102.35541147000185,53560.1085156 2023-06-17,18:46:21.000,168,10985892,14045,0,1687027580,13097.69074094999,102.3483623400025,53560.11550272001 2023-06-17,18:46:22.000,168,10985917,14085,0,1687027581,13097.73789512,102.36246060000121,53560.1783868 2023-06-17,18:46:23.000,168,10985895,14165,0,1687027582,13097.69074094999,102.30606755999906,53560.11550272001 2023-06-17,18:46:24.000,168,10985950,14365,0,1687027583,13097.704213569996,102.2990184299997,53560.15043832 2023-06-17,18:46:25.000,168,10985954,14565,0,1687027584,13097.643586779996,102.31311668999842,53560.11550272001 2023-06-17,18:46:26.000,168,10985906,14325,0,1687027585,13097.63011415999,102.26377278000291,53560.08755424001 2023-06-17,18:46:27.000,168,10985929,14325,0,1687027586,13097.60990522999,102.26377278000291,53560.1085156 2023-06-17,18:46:28.000,168,10985958,14245,0,1687027587,13097.643586779996,102.25672365000355,53560.15043832 2023-06-17,18:46:29.000,168,10985903,14405,0,1687027588,13097.58969629999,102.27787104000163,53560.073580000004 2023-06-17,18:46:30.000,168,10985930,14165,0,1687027589,13097.562751059995,102.24967452000419,53560.12248984 2023-06-17,18:46:31.000,168,10985897,14485,0,1687027590,13097.603168919995,102.22852712999884,53560.22030952 2023-06-17,18:46:32.000,168,10985948,14325,0,1687027591,13097.56948736999,102.22147799999948,53560.13646408001 2023-06-17,18:46:33.000,168,10985929,14125,0,1687027592,13097.582959989995,102.20737974000076,53560.12947696 2023-06-17,18:46:34.000,168,10985982,14685,0,1687027593,13097.50886057999,102.22852712999884,53560.01768304001 2023-06-17,18:46:35.000,168,10985884,14365,0,1687027594,13097.55601475,102.25672365000355,53560.03864440001 2023-06-17,18:46:36.000,168,10985909,14205,0,1687027595,13097.58969629999,102.2355762599982,53560.15742544 2023-06-17,18:46:37.000,168,10985904,14325,0,1687027596,13097.59643261,102.22852712999884,53560.13646408001 2023-06-17,18:46:38.000,168,10985948,14245,0,1687027597,13097.57622368,102.22147799999948,53560.15742544 2023-06-17,18:46:39.000,168,10985910,14005,0,1687027598,13097.603168919995,102.21442887000012,53560.08056712 2023-06-17,18:46:40.000,168,10985879,14445,0,1687027599,13097.562751059995,102.17213409000396,53560.1085156 2023-06-17,18:46:41.000,168,10985930,14405,0,1687027600,13097.60990522999,102.14393756999925,53560.15742544 2023-06-17,18:46:42.000,168,10985909,14045,0,1687027601,13097.57622368,102.10869192000246,53560.12248984 2023-06-17,18:46:43.000,168,10985958,14045,0,1687027602,13097.53580582,102.1016427900031,53560.12947696 2023-06-17,18:46:44.000,168,10985896,14045,0,1687027603,13097.48865164999,102.12983931000053,53560.11550272001 2023-06-17,18:46:45.000,168,10985880,14485,0,1687027604,13097.41455224,102.1016427900031,53560.06659288001 2023-06-17,18:46:46.000,168,10985929,14405,0,1687027605,13097.47517903,102.04524975000095,53560.18537392001 2023-06-17,18:46:47.000,168,10985959,14165,0,1687027606,13097.4549701,102.06639713999903,53560.19934816 2023-06-17,18:46:48.000,168,10985937,14085,0,1687027607,13097.35392545,102.01000410000415,53560.17139968 2023-06-17,18:46:49.000,168,10985959,13925,0,1687027608,13097.320243899994,101.99590583999816,53560.12248984 2023-06-17,18:46:50.000,168,10985913,14205,0,1687027609,13097.212462939999,102.01000410000415,53560.094541360006 2023-06-17,18:46:51.000,168,10985988,14205,0,1687027610,13097.185517699989,101.9888567099988,53560.024670160004 2023-06-17,18:46:52.000,168,10985889,14285,0,1687027611,13097.225935559989,101.98180757999944,53560.10152848 2023-06-17,18:46:53.000,168,10985919,14205,0,1687027612,13097.212462939999,101.96770932000072,53560.05261864 2023-06-17,18:46:54.000,168,10985914,14205,0,1687027613,13097.138363529994,101.9888567099988,53560.05261864 2023-06-17,18:46:55.000,168,10985914,14205,0,1687027614,13097.138363529994,101.96066019000136,53560.08755424001 2023-06-17,18:46:56.000,168,10985934,14285,0,1687027615,13097.124890909989,101.97475845000008,53560.12947696 2023-06-17,18:46:57.000,168,10985950,14405,0,1687027616,13097.118154599993,101.92541454000457,53560.10152848 2023-06-17,18:46:58.000,168,10985895,14205,0,1687027617,13097.050791499998,101.8901688900005,53560.05261864 2023-06-17,18:46:59.000,168,10985946,14325,0,1687027618,13097.057527809993,101.87607063000178,53560.03864440001 2023-06-17,18:47:00.000,168,10985902,14165,0,1687027619,13097.050791499998,101.86197237000306,53559.98973456 2023-06-17,18:47:01.000,168,10985889,14285,0,1687027620,13097.030582569998,101.79853020000155,53560.045631520006 2023-06-17,18:47:02.000,168,10985893,14045,0,1687027621,13097.030582569998,101.75623541999812,53560.05261864 2023-06-17,18:47:03.000,168,10985919,14205,0,1687027622,13097.064264119988,101.7068915100026,53560.094541360006 2023-06-17,18:47:04.000,168,10985953,14245,0,1687027623,13097.091209359998,101.68574412000453,53560.1085156 2023-06-17,18:47:05.000,168,10985924,14205,0,1687027624,13097.044055189988,101.6786949899979,53560.08755424001 2023-06-17,18:47:06.000,168,10985945,14205,0,1687027625,13096.983428400003,101.56590891000087,53560.03165728 2023-06-17,18:47:07.000,168,10985966,14045,0,1687027626,13096.922801610002,101.57295804000023,53559.98973456 2023-06-17,18:47:08.000,168,10985914,14725,0,1687027627,13096.929537919998,101.56590891000087,53559.96178608 2023-06-17,18:47:09.000,168,10985921,14165,0,1687027628,13096.841965890002,101.55181065000215,53559.98274744 2023-06-17,18:47:10.000,168,10985945,14365,0,1687027629,13096.862174820002,101.5447615200028,53560.03165728 2023-06-17,18:47:11.000,168,10985950,14205,0,1687027630,13096.922801610002,101.56590891000087,53560.05960576 2023-06-17,18:47:12.000,168,10985922,14165,0,1687027631,13096.855438509992,101.57295804000023,53559.99672168001 2023-06-17,18:47:13.000,168,10985937,14365,0,1687027632,13096.882383750002,101.55885978000151,53559.95479896 2023-06-17,18:47:14.000,168,10985878,14405,0,1687027633,13096.808284339997,101.62935108000238,53559.856979280004 2023-06-17,18:47:15.000,168,10985902,14125,0,1687027634,13096.781339100002,101.61525282000366,53559.88492776 2023-06-17,18:47:16.000,168,10985925,14045,0,1687027635,13096.781339100002,101.62935108000238,53559.856979280004 2023-06-17,18:47:17.000,168,10985940,14165,0,1687027636,13096.761130170002,101.63640021000174,53559.89890200001 2023-06-17,18:47:18.000,168,10985911,14125,0,1687027637,13096.767866479997,101.62230195000302,53559.9338376 2023-06-17,18:47:19.000,168,10985881,14485,0,1687027638,13096.781339100002,101.62935108000238,53559.975760320005 2023-06-17,18:47:20.000,168,10985934,14085,0,1687027639,13096.788075409997,101.65754759999982,53559.975760320005 2023-06-17,18:47:21.000,168,10985956,14085,0,1687027640,13096.754393859992,101.65049847000046,53559.8639664 2023-06-17,18:47:22.000,168,10985924,14205,0,1687027641,13096.740921240002,101.67164585999853,53559.87095352001 2023-06-17,18:47:23.000,168,10985909,14285,0,1687027642,13096.740921240002,101.69279325000389,53559.7940952 2023-06-17,18:47:24.000,168,10985937,14445,0,1687027643,13096.754393859992,101.73508803000004,53559.84300504 2023-06-17,18:47:25.000,168,10985944,14405,0,1687027644,13096.707239689997,101.7068915100026,53559.808069440005 2023-06-17,18:47:26.000,168,10985904,14085,0,1687027645,13096.747657549997,101.7421371599994,53559.759159600006 2023-06-17,18:47:27.000,168,10985908,14525,0,1687027646,13096.801548030002,101.76328455000476,53559.83601792 2023-06-17,18:47:28.000,168,10985922,14405,0,1687027647,13096.841965890002,101.72803890000068,53559.78710808 2023-06-17,18:47:29.000,168,10985928,14365,0,1687027648,13096.821756960002,101.74918628999876,53559.74518536 2023-06-17,18:47:30.000,168,10985911,14525,0,1687027649,13096.767866479997,101.71394064000197,53559.724224 2023-06-17,18:47:31.000,168,10985922,14125,0,1687027650,13096.808284339997,101.72098977000132,53559.74518536 2023-06-17,18:47:32.000,168,10985889,14125,0,1687027651,13096.835229579992,101.69984238000325,53559.759159600006 2023-06-17,18:47:33.000,168,10985916,14485,0,1687027652,13096.882383750002,101.6786949899979,53559.74518536 2023-06-17,18:47:34.000,168,10985888,14525,0,1687027653,13096.868911129997,101.6786949899979,53559.724224 2023-06-17,18:47:35.000,168,10985924,14485,0,1687027654,13096.868911129997,101.6786949899979,53559.689288400004 2023-06-17,18:47:36.000,168,10985891,14205,0,1687027655,13096.956483159993,101.65754759999982,53559.77313384 2023-06-17,18:47:37.000,168,10985946,14565,0,1687027656,13096.963219470003,101.62230195000302,53559.80108232001 2023-06-17,18:47:38.000,168,10985903,14565,0,1687027657,13096.969955779998,101.62935108000238,53559.77313384 2023-06-17,18:47:39.000,168,10985936,14165,0,1687027658,13096.943010540002,101.6082036900043,53559.68230128001 2023-06-17,18:47:40.000,168,10985885,14405,0,1687027659,13097.010373639998,101.59410542999831,53559.76614672 2023-06-17,18:47:41.000,168,10985898,14245,0,1687027660,13097.030582569998,101.55885978000151,53559.83601792 2023-06-17,18:47:42.000,168,10985856,14445,0,1687027661,13097.017109949993,101.57295804000023,53559.77313384 2023-06-17,18:47:43.000,168,10985891,14485,0,1687027662,13097.003637329988,101.55885978000151,53559.78012096001 2023-06-17,18:47:44.000,168,10985915,14285,0,1687027663,13097.071000429998,101.58000716999959,53559.82903080001 2023-06-17,18:47:45.000,168,10985910,14125,0,1687027664,13097.057527809993,101.53771239000343,53559.82903080001 2023-06-17,18:47:46.000,168,10985929,14405,0,1687027665,13097.044055189988,101.55885978000151,53559.82204368 2023-06-17,18:47:47.000,168,10985934,14005,0,1687027666,13097.003637329988,101.5447615200028,53559.724224 2023-06-17,18:47:48.000,168,10985914,14685,0,1687027667,13097.097945669993,101.58000716999959,53559.81505656 2023-06-17,18:47:49.000,168,10985905,14525,0,1687027668,13097.131627219998,101.56590891000087,53559.91986336001 2023-06-17,18:47:50.000,168,10985912,14325,0,1687027669,13097.131627219998,101.59410542999831,53559.84300504 2023-06-17,18:47:51.000,168,10985887,14405,0,1687027670,13097.165308769989,101.57295804000023,53559.905889120004 2023-06-17,18:47:52.000,168,10985895,14405,0,1687027671,13097.259617109994,101.56590891000087,53559.94082472 2023-06-17,18:47:53.000,168,10985924,14245,0,1687027672,13097.232671869999,101.56590891000087,53559.91986336001 2023-06-17,18:47:54.000,168,10985987,14565,0,1687027673,13097.225935559989,101.55885978000151,53559.8639664 2023-06-17,18:47:55.000,168,10985878,14445,0,1687027674,13097.24614448999,101.53771239000343,53559.9338376 2023-06-17,18:47:56.000,168,10985888,14325,0,1687027675,13097.225935559989,101.55181065000215,53559.98973456 2023-06-17,18:47:57.000,168,10985898,14285,0,1687027676,13097.24614448999,101.51656499999808,53559.94781184001 2023-06-17,18:47:58.000,168,10985903,14205,0,1687027677,13097.24614448999,101.49541761,53560.03165728 2023-06-17,18:47:59.000,168,10985911,14365,0,1687027678,13097.205726629989,101.46722109000257,53559.95479896 2023-06-17,18:48:00.000,168,10985925,14125,0,1687027679,13097.219199249994,101.45312283000385,53559.95479896 2023-06-17,18:48:01.000,168,10985927,14165,0,1687027680,13097.26635341999,101.40377892000106,53560.01768304001 2023-06-17,18:48:02.000,168,10985928,14485,0,1687027681,13097.239408179994,101.41082805000042,53559.98973456 2023-06-17,18:48:03.000,168,10985910,14045,0,1687027682,13097.279826039994,101.38968066000234,53560.06659288001 2023-06-17,18:48:04.000,168,10985935,14605,0,1687027683,13097.178781389994,101.3967297900017,53559.975760320005 2023-06-17,18:48:05.000,168,10985890,14045,0,1687027684,13097.232671869999,101.38263153000298,53559.99672168001 2023-06-17,18:48:06.000,168,10985875,14485,0,1687027685,13097.26635341999,101.37558240000362,53560.073580000004 2023-06-17,18:48:07.000,168,10985924,14205,0,1687027686,13097.225935559989,101.35443500999827,53560.073580000004 2023-06-17,18:48:08.000,168,10985969,14165,0,1687027687,13097.293298659999,101.33328762000019,53560.15742544 2023-06-17,18:48:09.000,168,10985899,14645,0,1687027688,13097.28656234999,101.2980419700034,53560.143451200005 2023-06-17,18:48:10.000,168,10985884,14365,0,1687027689,13097.239408179994,101.32623849000083,53560.0037088 2023-06-17,18:48:11.000,168,10985930,14525,0,1687027690,13097.219199249994,101.33328762000019,53560.08755424001 2023-06-17,18:48:12.000,168,10985942,14525,0,1687027691,13097.225935559989,101.3614841400049,53560.03864440001 2023-06-17,18:48:13.000,168,10985919,14125,0,1687027692,13097.219199249994,101.41082805000042,53559.96178608 2023-06-17,18:48:14.000,168,10985935,14285,0,1687027693,13097.205726629989,101.42492630999914,53559.95479896 2023-06-17,18:48:15.000,168,10985900,14205,0,1687027694,13097.185517699989,101.38968066000234,53560.0037088 2023-06-17,18:48:16.000,168,10985903,14285,0,1687027695,13097.205726629989,101.40377892000106,53560.01768304001 2023-06-17,18:48:17.000,168,10985864,14365,0,1687027696,13097.192254009999,101.38263153000298,53559.98274744 2023-06-17,18:48:18.000,168,10985935,14325,0,1687027697,13097.138363529994,101.46017196000321,53559.89191488 2023-06-17,18:48:19.000,168,10985915,14325,0,1687027698,13097.084473049988,101.48131935000129,53559.88492776 2023-06-17,18:48:20.000,168,10985912,14205,0,1687027699,13097.084473049988,101.44607370000449,53559.877940640006 2023-06-17,18:48:21.000,168,10985920,14325,0,1687027700,13097.151836149998,101.46722109000257,53559.91986336001 2023-06-17,18:48:22.000,168,10985914,14285,0,1687027701,13097.185517699989,101.45312283000385,53559.96178608 2023-06-17,18:48:23.000,168,10985895,14285,0,1687027702,13097.205726629989,101.48131935000129,53559.926850480006 2023-06-17,18:48:24.000,168,10985882,14165,0,1687027703,13097.158572459994,101.47427022000193,53559.84300504 2023-06-17,18:48:25.000,168,10985893,14125,0,1687027704,13097.178781389994,101.4319754399985,53559.80108232001 2023-06-17,18:48:26.000,168,10985917,14285,0,1687027705,13097.165308769989,101.43902456999785,53559.84300504 2023-06-17,18:48:27.000,168,10985917,14325,0,1687027706,13097.225935559989,101.37558240000362,53559.91986336001 2023-06-17,18:48:28.000,168,10985907,14125,0,1687027707,13097.205726629989,101.3967297900017,53559.94082472 2023-06-17,18:48:29.000,168,10985919,14205,0,1687027708,13097.124890909989,101.40377892000106,53559.84999216001 2023-06-17,18:48:30.000,168,10985903,14405,0,1687027709,13097.165308769989,101.35443500999827,53559.94082472 2023-06-17,18:48:31.000,168,10985886,14165,0,1687027710,13097.165308769989,101.31918936000147,53559.94781184001 2023-06-17,18:48:32.000,168,10985908,14205,0,1687027711,13097.151836149998,101.31214023000211,53559.91986336001 2023-06-17,18:48:33.000,168,10985876,14405,0,1687027712,13097.097945669993,101.28394371000468,53559.877940640006 2023-06-17,18:48:34.000,168,10985917,14405,0,1687027713,13097.131627219998,101.27689457999804,53559.91986336001 2023-06-17,18:48:35.000,168,10985920,14205,0,1687027714,13097.124890909989,101.24164893000125,53559.87095352001 2023-06-17,18:48:36.000,168,10985945,14445,0,1687027715,13097.091209359998,101.22755067000253,53559.89890200001 2023-06-17,18:48:37.000,168,10985882,14605,0,1687027716,13097.104681979989,101.19230501999846,53559.88492776 2023-06-17,18:48:38.000,168,10985879,14525,0,1687027717,13097.138363529994,101.17820675999974,53559.98274744 2023-06-17,18:48:39.000,168,10985932,14525,0,1687027718,13097.151836149998,101.13591198000358,53559.89191488 2023-06-17,18:48:40.000,168,10985907,14245,0,1687027719,13097.077736739993,101.10066632999951,53559.82204368 2023-06-17,18:48:41.000,168,10985952,14205,0,1687027720,13097.097945669993,101.04427329000464,53559.91287624 2023-06-17,18:48:42.000,168,10985880,14405,0,1687027721,13097.084473049988,101.01607676999993,53559.88492776 2023-06-17,18:48:43.000,168,10985903,14565,0,1687027722,13096.990164709998,101.00197851000121,53559.82204368 2023-06-17,18:48:44.000,168,10985853,14565,0,1687027723,13096.895856369993,100.9032906900029,53559.724224 2023-06-17,18:48:45.000,168,10985889,14485,0,1687027724,13096.949746849998,100.91738895000162,53559.7940952 2023-06-17,18:48:46.000,168,10985879,14205,0,1687027725,13096.922801610002,100.89624156000355,53559.808069440005 2023-06-17,18:48:47.000,168,10985889,14165,0,1687027726,13096.788075409997,100.85394678000011,53559.7940952 2023-06-17,18:48:48.000,168,10985882,14405,0,1687027727,13096.808284339997,100.83279939000204,53559.82903080001 2023-06-17,18:48:49.000,168,10985942,14325,0,1687027728,13096.788075409997,100.79755373999797,53559.76614672 2023-06-17,18:48:50.000,168,10985859,14165,0,1687027729,13096.693767069992,100.79755373999797,53559.710249760006 2023-06-17,18:48:51.000,168,10985861,14125,0,1687027730,13096.660085520001,100.81165200000396,53559.69627552 2023-06-17,18:48:52.000,168,10985951,14205,0,1687027731,13096.660085520001,100.7905046099986,53559.75217248001 2023-06-17,18:48:53.000,168,10985917,14525,0,1687027732,13096.653349209992,100.71296417999838,53559.67531416 2023-06-17,18:48:54.000,168,10985926,14245,0,1687027733,13096.599458730001,100.69886591999966,53559.66832704 2023-06-17,18:48:55.000,168,10985869,14445,0,1687027734,13096.612931349991,100.67771853000158,53559.71723688 2023-06-17,18:48:56.000,168,10985925,14365,0,1687027735,13096.619667660001,100.61427636000008,53559.710249760006 2023-06-17,18:48:57.000,168,10985880,14445,0,1687027736,13096.572513489991,100.55788331999793,53559.689288400004 2023-06-17,18:48:58.000,168,10985908,14285,0,1687027737,13096.47146883999,100.60722723000072,53559.6194172 2023-06-17,18:48:59.000,168,10985874,14405,0,1687027738,13096.47146883999,100.55083418999857,53559.640378560005 2023-06-17,18:49:00.000,168,10985869,14285,0,1687027739,13096.41757836,100.51558854000177,53559.58448160001 2023-06-17,18:49:01.000,168,10985881,14245,0,1687027740,13096.363687879995,100.4803428899977,53559.63339144001 2023-06-17,18:49:02.000,168,10985927,14125,0,1687027741,13096.383896809995,100.43804811000155,53559.689288400004 2023-06-17,18:49:03.000,168,10985913,14445,0,1687027742,13096.383896809995,100.43099898000219,53559.73121112001 2023-06-17,18:49:04.000,168,10985913,14005,0,1687027743,13096.28958846999,100.42394985000283,53559.70326264001 2023-06-17,18:49:05.000,168,10985884,14565,0,1687027744,13096.22896167999,100.40985159000411,53559.64736568 2023-06-17,18:49:06.000,168,10985914,14325,0,1687027745,13096.181807509995,100.3816550699994,53559.66832704 2023-06-17,18:49:07.000,168,10985875,14325,0,1687027746,13096.12791702999,100.39575332999812,53559.63339144001 2023-06-17,18:49:08.000,168,10985879,14285,0,1687027747,13096.141389649994,100.35345855000196,53559.66832704 2023-06-17,18:49:09.000,168,10985934,14165,0,1687027748,13096.033608689999,100.33936029000324,53559.55653312 2023-06-17,18:49:10.000,168,10985922,14445,0,1687027749,13096.06729023999,100.30411463999917,53559.60544296 2023-06-17,18:49:11.000,168,10985892,14405,0,1687027750,13096.026872379989,100.29001638000045,53559.521597520004 2023-06-17,18:49:12.000,168,10985939,14405,0,1687027751,13096.053817619999,100.26886899000237,53559.56352024001 2023-06-17,18:49:13.000,168,10985941,14245,0,1687027752,13096.026872379989,100.24067246999766,53559.542558880006 2023-06-17,18:49:14.000,168,10985884,14245,0,1687027753,13095.959509279994,100.19132856000215,53559.51461040001 2023-06-17,18:49:15.000,168,10985899,14525,0,1687027754,13095.905618799989,100.21247595000023,53559.39582936001 2023-06-17,18:49:16.000,168,10985923,14725,0,1687027755,13095.932564039998,100.17018117000407,53559.423777840006 2023-06-17,18:49:17.000,168,10985895,14205,0,1687027756,13095.925827729989,100.16313204000471,53559.50762328 2023-06-17,18:49:18.000,168,10985924,14245,0,1687027757,13095.905618799989,100.11378813000192,53559.4796748 2023-06-17,18:49:19.000,168,10985875,14285,0,1687027758,13095.946036659989,100.09264074000384,53559.45172632 2023-06-17,18:49:20.000,168,10985865,14365,0,1687027759,13095.892146179998,100.0996898700032,53559.45172632 2023-06-17,18:49:21.000,168,10985846,14365,0,1687027760,13095.946036659989,100.07854247999785,53559.45871344 2023-06-17,18:49:22.000,168,10985864,14325,0,1687027761,13095.946036659989,100.07149334999849,53559.43775208 2023-06-17,18:49:23.000,168,10985876,14365,0,1687027762,13095.959509279994,100.04329683000105,53559.4098036 2023-06-17,18:49:24.000,168,10985892,14245,0,1687027763,13095.919091419993,100.06444421999913,53559.3399324 2023-06-17,18:49:25.000,168,10985926,14045,0,1687027764,13095.871937249998,100.05739508999977,53559.31897104 2023-06-17,18:49:26.000,168,10985877,14565,0,1687027765,13095.999927139994,100.0362477000017,53559.39582936001 2023-06-17,18:49:27.000,168,10985893,14205,0,1687027766,13096.04708130999,100.01510031000362,53559.39582936001 2023-06-17,18:49:28.000,168,10985865,14565,0,1687027767,13096.094235479999,100.02214944000298,53559.38884224 2023-06-17,18:49:29.000,168,10985858,14325,0,1687027768,13096.10770809999,99.97985465999955,53559.36089376 2023-06-17,18:49:30.000,168,10985892,14605,0,1687027769,13096.094235479999,99.96575640000083,53559.304996800005 2023-06-17,18:49:31.000,168,10985889,14205,0,1687027770,13096.21548906,99.91641248999804,53559.423777840006 2023-06-17,18:49:32.000,168,10985905,14485,0,1687027771,13096.22896167999,99.90231422999932,53559.33294528 2023-06-17,18:49:33.000,168,10985898,14325,0,1687027772,13096.24917060999,99.89526509999996,53559.38185512 2023-06-17,18:49:34.000,168,10985918,14205,0,1687027773,13096.33000632999,99.8882159700006,53559.38185512 2023-06-17,18:49:35.000,168,10985896,14165,0,1687027774,13096.3771605,99.86001945000316,53559.43076496 2023-06-17,18:49:36.000,168,10985889,14485,0,1687027775,13096.39063311999,99.81772466999973,53559.43076496 2023-06-17,18:49:37.000,168,10985852,14565,0,1687027776,13096.3771605,99.8247737999991,53559.36089376 2023-06-17,18:49:38.000,168,10985914,14165,0,1687027777,13096.41757836,99.77542989000358,53559.38185512 2023-06-17,18:49:39.000,168,10985877,14045,0,1687027778,13096.363687879995,99.77542989000358,53559.4098036 2023-06-17,18:49:40.000,168,10985840,14285,0,1687027779,13096.383896809995,99.72608598000079,53559.34691952001 2023-06-17,18:49:41.000,168,10985930,14245,0,1687027780,13096.45799622,99.76133163000486,53559.38884224 2023-06-17,18:49:42.000,168,10985860,14285,0,1687027781,13096.552304559991,99.71903685000143,53559.43076496 2023-06-17,18:49:43.000,168,10985909,14045,0,1687027782,13096.552304559991,99.66264380999928,53559.41679072001 2023-06-17,18:49:44.000,168,10985851,14005,0,1687027783,13096.612931349991,99.66969293999864,53559.4796748 2023-06-17,18:49:45.000,168,10985885,14365,0,1687027784,13096.653349209992,99.68379120000463,53559.38884224 2023-06-17,18:49:46.000,168,10985893,14205,0,1687027785,13096.687030759997,99.66969293999864,53559.39582936001 2023-06-17,18:49:47.000,168,10985895,14285,0,1687027786,13096.639876590001,99.69788946000335,53559.374868000006 2023-06-17,18:49:48.000,168,10985862,14045,0,1687027787,13096.761130170002,99.68379120000463,53559.44473920001 2023-06-17,18:49:49.000,168,10985891,14205,0,1687027788,13096.734184929992,99.71198772000207,53559.41679072001 2023-06-17,18:49:50.000,168,10985861,14205,0,1687027789,13096.808284339997,99.690840330004,53559.4098036 2023-06-17,18:49:51.000,168,10985877,14525,0,1687027790,13096.909328989997,99.68379120000463,53559.46570056001 2023-06-17,18:49:52.000,168,10985873,14365,0,1687027791,13096.956483159993,99.690840330004,53559.50063616 2023-06-17,18:49:53.000,168,10985883,14245,0,1687027792,13096.990164709998,99.676742069998,53559.50063616 2023-06-17,18:49:54.000,168,10985896,14285,0,1687027793,13096.956483159993,99.70493859000271,53559.43076496 2023-06-17,18:49:55.000,168,10985838,14245,0,1687027794,13097.037318879993,99.73313511000015,53559.46570056001 2023-06-17,18:49:56.000,168,10985912,14325,0,1687027795,13097.091209359998,99.690840330004,53559.51461040001 2023-06-17,18:49:57.000,168,10985878,14565,0,1687027796,13097.097945669993,99.70493859000271,53559.55653312 2023-06-17,18:49:58.000,168,10985892,14405,0,1687027797,13097.138363529994,99.69788946000335,53559.56352024001 2023-06-17,18:49:59.000,168,10985854,14205,0,1687027798,13097.097945669993,99.69788946000335,53559.55653312 2023-06-17,18:50:00.000,168,10985896,14085,0,1687027799,13097.138363529994,99.68379120000463,53559.55653312 2023-06-17,18:50:01.000,168,10985870,14045,0,1687027800,13097.192254009999,99.6414964200012,53559.59845584 2023-06-17,18:50:02.000,168,10985907,14325,0,1687027801,13097.185517699989,99.62034903000313,53559.61243008001 2023-06-17,18:50:03.000,168,10985889,14365,0,1687027802,13097.172045079998,99.66969293999864,53559.570507360004 2023-06-17,18:50:04.000,168,10985851,14325,0,1687027803,13097.165308769989,99.62739816000249,53559.60544296 2023-06-17,18:50:05.000,168,10985904,14285,0,1687027804,13097.172045079998,99.65559467999992,53559.6194172 2023-06-17,18:50:06.000,168,10985893,14245,0,1687027805,13097.279826039994,99.57100512000034,53559.6543528 2023-06-17,18:50:07.000,168,10985852,14165,0,1687027806,13097.340452829994,99.55690686000162,53559.60544296 2023-06-17,18:50:08.000,168,10985908,14525,0,1687027807,13097.36739806999,99.54985773000226,53559.70326264001 2023-06-17,18:50:09.000,168,10985847,14325,0,1687027808,13097.35392545,99.53575947000354,53559.71723688 2023-06-17,18:50:10.000,168,10985864,14405,0,1687027809,13097.32698020999,99.51461207999819,53559.61243008001 2023-06-17,18:50:11.000,168,10985873,13885,0,1687027810,13097.38760699999,99.53575947000354,53559.69627552 2023-06-17,18:50:12.000,168,10985931,14565,0,1687027811,13097.4549701,99.48641556000075,53559.77313384 2023-06-17,18:50:13.000,168,10985883,14205,0,1687027812,13097.44823378999,99.47231730000203,53559.724224 2023-06-17,18:50:14.000,168,10985913,14565,0,1687027813,13097.461706409995,99.4441207800046,53559.74518536 2023-06-17,18:50:15.000,168,10985871,14405,0,1687027814,13097.582959989995,99.38067861000309,53559.83601792 2023-06-17,18:50:16.000,168,10985912,14205,0,1687027815,13097.55601475,99.37362948000373,53559.88492776 2023-06-17,18:50:17.000,168,10985822,14365,0,1687027816,13097.582959989995,99.3947768700018,53559.87095352001 2023-06-17,18:50:18.000,168,10985877,14565,0,1687027817,13097.63685047,99.33838382999966,53559.759159600006 2023-06-17,18:50:19.000,168,10985908,14165,0,1687027818,13097.60990522999,99.3313347000003,53559.808069440005 2023-06-17,18:50:20.000,168,10985916,14125,0,1687027819,13097.6570594,99.31723644000158,53559.81505656 2023-06-17,18:50:21.000,168,10985889,14125,0,1687027820,13097.63011415999,99.32428557000094,53559.82204368 2023-06-17,18:50:22.000,168,10985874,14445,0,1687027821,13097.778312980001,99.28903992000414,53559.905889120004 2023-06-17,18:50:23.000,168,10985867,14245,0,1687027822,13097.791785599991,99.31018731000222,53559.87095352001 2023-06-17,18:50:24.000,168,10985855,14365,0,1687027823,13097.865885009996,99.232646880002,53559.9338376 2023-06-17,18:50:25.000,168,10985879,14245,0,1687027824,13097.899566560001,99.25379427000007,53559.95479896 2023-06-17,18:50:26.000,168,10985845,14365,0,1687027825,13097.886093939996,99.24674514000071,53559.95479896 2023-06-17,18:50:27.000,168,10985870,14485,0,1687027826,13097.886093939996,99.23969601000135,53559.89191488 2023-06-17,18:50:28.000,168,10985894,14405,0,1687027827,13098.007347519997,99.19740122999792,53560.0037088 2023-06-17,18:50:29.000,168,10985878,14685,0,1687027828,13097.966929659997,99.22559775000263,53560.01069592 2023-06-17,18:50:30.000,168,10985908,14285,0,1687027829,13098.088183239997,99.14805732000241,53560.08755424001 2023-06-17,18:50:31.000,168,10985885,14125,0,1687027830,13098.121864790002,99.19740122999792,53560.12947696 2023-06-17,18:50:32.000,168,10985889,14285,0,1687027831,13098.142073720002,99.15510645000177,53560.15742544 2023-06-17,18:50:33.000,168,10985853,14445,0,1687027832,13098.148810029998,99.16920471000049,53560.23428376001 2023-06-17,18:50:34.000,168,10985910,14645,0,1687027833,13098.162282650002,99.12690993000433,53560.17139968 2023-06-17,18:50:35.000,168,10985901,14565,0,1687027834,13098.162282650002,99.12690993000433,53560.17139968 2023-06-17,18:50:36.000,168,10985870,14445,0,1687027835,13098.148810029998,99.1198607999977,53560.1783868 2023-06-17,18:50:37.000,168,10985923,14565,0,1687027836,13098.175755269993,99.10576253999898,53560.22030952 2023-06-17,18:50:38.000,168,10985869,14525,0,1687027837,13098.249854679998,99.05641863000346,53560.29018072 2023-06-17,18:50:39.000,168,10985949,14565,0,1687027838,13098.236382059993,99.07051689000218,53560.32511632 2023-06-17,18:50:40.000,168,10985896,14205,0,1687027839,13098.256590989993,99.05641863000346,53560.27620648 2023-06-17,18:50:41.000,168,10985854,14405,0,1687027840,13098.162282650002,99.07756602000154,53560.262232240006 2023-06-17,18:50:42.000,168,10985884,14245,0,1687027841,13098.189227889998,99.06346776000282,53560.213322400006 2023-06-17,18:50:43.000,168,10985854,14885,0,1687027842,13098.202700510003,99.07756602000154,53560.28319360001 2023-06-17,18:50:44.000,168,10985899,14485,0,1687027843,13098.236382059993,99.07051689000218,53560.30415496001 2023-06-17,18:50:45.000,168,10985817,14405,0,1687027844,13098.222909439988,99.06346776000282,53560.311142080005 2023-06-17,18:50:46.000,168,10985866,14205,0,1687027845,13098.236382059993,99.07051689000218,53560.33210344001 2023-06-17,18:50:47.000,168,10985864,14405,0,1687027846,13098.222909439988,99.07051689000218,53560.360051920004 2023-06-17,18:50:48.000,168,10985874,14405,0,1687027847,13098.256590989993,99.09166428000026,53560.35306480001 2023-06-17,18:50:49.000,168,10985830,14565,0,1687027848,13098.229645749998,99.07756602000154,53560.34607768 2023-06-17,18:50:50.000,168,10985931,14045,0,1687027849,13098.216173129993,99.07756602000154,53560.3181292 2023-06-17,18:50:51.000,168,10985870,14285,0,1687027850,13098.182491580003,99.09871340999962,53560.37402616001 2023-06-17,18:50:52.000,168,10985902,14045,0,1687027851,13098.229645749998,99.09871340999962,53560.40197464001 2023-06-17,18:50:53.000,168,10985879,14365,0,1687027852,13098.162282650002,99.10576253999898,53560.41594888 2023-06-17,18:50:54.000,168,10985915,14485,0,1687027853,13098.155546339993,99.0846151500009,53560.37402616001 2023-06-17,18:50:55.000,168,10985898,14485,0,1687027854,13098.101655860002,99.15510645000177,53560.429923120006 2023-06-17,18:50:56.000,168,10985889,14445,0,1687027855,13098.162282650002,99.14805732000241,53560.478832960005 2023-06-17,18:50:57.000,168,10985858,14245,0,1687027856,13098.128601099997,99.16920471000049,53560.49979432001 2023-06-17,18:50:58.000,168,10985871,14605,0,1687027857,13098.108392169997,99.19035209999856,53560.429923120006 2023-06-17,18:50:59.000,168,10985885,14245,0,1687027858,13098.007347519997,99.22559775000263,53560.42293600001 2023-06-17,18:51:00.000,168,10985885,14285,0,1687027859,13098.014083829992,99.26084339999943,53560.3880004 2023-06-17,18:51:01.000,168,10985877,14805,0,1687027860,13098.027556449997,99.25379427000007,53560.40197464001 2023-06-17,18:51:02.000,168,10985923,14445,0,1687027861,13098.034292759992,99.27494165999815,53560.37402616001 2023-06-17,18:51:03.000,168,10985885,14405,0,1687027862,13098.020820140002,99.26789252999879,53560.37402616001 2023-06-17,18:51:04.000,168,10985859,14485,0,1687027863,13098.027556449997,99.26084339999943,53560.408961760004 2023-06-17,18:51:05.000,168,10985851,14325,0,1687027864,13098.000611210002,99.26084339999943,53560.42293600001 2023-06-17,18:51:06.000,168,10985844,14685,0,1687027865,13097.980402280002,99.28903992000414,53560.43691024 2023-06-17,18:51:07.000,168,10985885,14525,0,1687027866,13097.946720729997,99.28199079000478,53560.429923120006 2023-06-17,18:51:08.000,168,10985879,14605,0,1687027867,13097.926511799997,99.25379427000007,53560.360051920004 2023-06-17,18:51:09.000,168,10985866,14085,0,1687027868,13097.859148700001,99.27494165999815,53560.360051920004 2023-06-17,18:51:10.000,168,10985883,14285,0,1687027869,13097.845676079996,99.26084339999943,53560.43691024 2023-06-17,18:51:11.000,168,10985886,14565,0,1687027870,13097.879357630001,99.27494165999815,53560.47184584001 2023-06-17,18:51:12.000,168,10985920,14285,0,1687027871,13097.859148700001,99.28903992000414,53560.41594888 2023-06-17,18:51:13.000,168,10985841,14285,0,1687027872,13097.838939770001,99.27494165999815,53560.42293600001 2023-06-17,18:51:14.000,168,10985896,14165,0,1687027873,13097.75810405,99.26789252999879,53560.34607768 2023-06-17,18:51:15.000,168,10985883,14565,0,1687027874,13097.731158809991,99.32428557000094,53560.33909056 2023-06-17,18:51:16.000,168,10985919,14245,0,1687027875,13097.771576669991,99.28903992000414,53560.39498752 2023-06-17,18:51:17.000,168,10985848,14525,0,1687027876,13097.75810405,99.2960890500035,53560.3880004 2023-06-17,18:51:18.000,168,10985893,14605,0,1687027877,13097.785049289996,99.23969601000135,53560.3880004 2023-06-17,18:51:19.000,168,10985894,14565,0,1687027878,13097.75810405,99.26789252999879,53560.37402616001 2023-06-17,18:51:20.000,168,10985897,14165,0,1687027879,13097.785049289996,99.24674514000071,53560.360051920004 2023-06-17,18:51:21.000,168,10985873,14365,0,1687027880,13097.764840359996,99.28903992000414,53560.408961760004 2023-06-17,18:51:22.000,168,10985877,14485,0,1687027881,13097.791785599991,99.27494165999815,53560.34607768 2023-06-17,18:51:23.000,168,10985836,14725,0,1687027882,13097.744631429996,99.31723644000158,53560.29018072 2023-06-17,18:51:24.000,168,10985873,14165,0,1687027883,13097.791785599991,99.28903992000414,53560.30415496001 2023-06-17,18:51:25.000,168,10985882,14245,0,1687027884,13097.791785599991,99.23969601000135,53560.3181292 2023-06-17,18:51:26.000,168,10985893,14445,0,1687027885,13097.872621319992,99.26789252999879,53560.32511632 2023-06-17,18:51:27.000,168,10985810,14485,0,1687027886,13097.75810405,99.31723644000158,53560.192361040004 2023-06-17,18:51:28.000,168,10985852,14285,0,1687027887,13097.852412389992,99.31018731000222,53560.29716784 2023-06-17,18:51:29.000,168,10985886,14285,0,1687027888,13097.771576669991,99.32428557000094,53560.262232240006 2023-06-17,18:51:30.000,168,10985911,14445,0,1687027889,13097.724422499996,99.2960890500035,53560.23428376001 2023-06-17,18:51:31.000,168,10985901,14445,0,1687027890,13097.778312980001,99.35953121999773,53560.28319360001 2023-06-17,18:51:32.000,168,10985897,14405,0,1687027891,13097.825467149996,99.38067861000309,53560.25524512001 2023-06-17,18:51:33.000,168,10985850,14125,0,1687027892,13097.731158809991,99.3947768700018,53560.143451200005 2023-06-17,18:51:34.000,168,10985906,14325,0,1687027893,13097.825467149996,99.35248208999838,53560.311142080005 2023-06-17,18:51:35.000,168,10985896,14165,0,1687027894,13097.798521910001,99.3313347000003,53560.262232240006 2023-06-17,18:51:36.000,168,10985855,14445,0,1687027895,13097.785049289996,99.35248208999838,53560.20633528001 2023-06-17,18:51:37.000,168,10985894,14445,0,1687027896,13097.859148700001,99.35953121999773,53560.28319360001 2023-06-17,18:51:38.000,168,10985868,14205,0,1687027897,13097.859148700001,99.35953121999773,53560.26921936 2023-06-17,18:51:39.000,168,10985902,14565,0,1687027898,13097.879357630001,99.47936643000139,53560.35306480001 2023-06-17,18:51:40.000,168,10985881,14245,0,1687027899,13097.892830249992,99.47231730000203,53560.27620648 2023-06-17,18:51:41.000,168,10985874,14405,0,1687027900,13097.926511799997,99.45116991000396,53560.33210344001 2023-06-17,18:51:42.000,168,10985883,14365,0,1687027901,13097.966929659997,99.47936643000139,53560.408961760004 2023-06-17,18:51:43.000,168,10985851,14565,0,1687027902,13097.966929659997,99.50756294999883,53560.3880004 2023-06-17,18:51:44.000,168,10985890,14365,0,1687027903,13097.973665969992,99.50756294999883,53560.30415496001 2023-06-17,18:51:45.000,168,10985870,14045,0,1687027904,13098.000611210002,99.47231730000203,53560.40197464001 2023-06-17,18:51:46.000,168,10985916,14365,0,1687027905,13098.067974309997,99.54985773000226,53560.37402616001 2023-06-17,18:51:47.000,168,10985936,14565,0,1687027906,13098.061238000002,99.53575947000354,53560.39498752 2023-06-17,18:51:48.000,168,10985907,14485,0,1687027907,13098.108392169997,99.53575947000354,53560.3880004 2023-06-17,18:51:49.000,168,10985904,14405,0,1687027908,13098.014083829992,99.52166121000482,53560.39498752 2023-06-17,18:51:50.000,168,10985889,14605,0,1687027909,13098.115128479993,99.54985773000226,53560.381013280006 2023-06-17,18:51:51.000,168,10985914,14365,0,1687027910,13098.175755269993,99.54985773000226,53560.49979432001 2023-06-17,18:51:52.000,168,10985878,14165,0,1687027911,13098.236382059993,99.53575947000354,53560.478832960005 2023-06-17,18:51:53.000,168,10985916,14205,0,1687027912,13098.209436819998,99.50756294999883,53560.52075568001 2023-06-17,18:51:54.000,168,10985885,14405,0,1687027913,13098.229645749998,99.5780542499997,53560.43691024 2023-06-17,18:51:55.000,168,10985883,14445,0,1687027914,13098.256590989993,99.54985773000226,53560.43691024 2023-06-17,18:51:56.000,168,10985897,14285,0,1687027915,13098.350899329998,99.56395599000098,53560.40197464001 2023-06-17,18:51:57.000,168,10985870,14245,0,1687027916,13098.364371949989,99.52871034000418,53560.49979432001 2023-06-17,18:51:58.000,168,10985939,14565,0,1687027917,13098.424998739989,99.5428086000029,53560.49979432001 2023-06-17,18:51:59.000,168,10985892,14285,0,1687027918,13098.438471359994,99.51461207999819,53560.53472992 2023-06-17,18:52:00.000,168,10985884,14405,0,1687027919,13098.371108259998,99.47936643000139,53560.49979432001 2023-06-17,18:52:01.000,168,10985929,14245,0,1687027920,13098.458680289994,99.49346469000011,53560.527742800004 2023-06-17,18:52:02.000,168,10985921,14485,0,1687027921,13098.418262429994,99.5428086000029,53560.53472992 2023-06-17,18:52:03.000,168,10985851,14245,0,1687027922,13098.458680289994,99.5428086000029,53560.53472992 2023-06-17,18:52:04.000,168,10985907,14245,0,1687027923,13098.424998739989,99.55690686000162,53560.51376856 2023-06-17,18:52:05.000,168,10985866,14485,0,1687027924,13098.431735049999,99.53575947000354,53560.59062688001 2023-06-17,18:52:06.000,168,10985887,14205,0,1687027925,13098.532779699999,99.47936643000139,53560.62556248 2023-06-17,18:52:07.000,168,10985895,14565,0,1687027926,13098.532779699999,99.50756294999883,53560.65351096 2023-06-17,18:52:08.000,168,10985849,14485,0,1687027927,13098.56646124999,99.50756294999883,53560.67447232 2023-06-17,18:52:09.000,168,10985924,14205,0,1687027928,13098.559724939994,99.51461207999819,53560.70940792001 2023-06-17,18:52:10.000,168,10985912,14685,0,1687027929,13098.472152909999,99.53575947000354,53560.60460112 2023-06-17,18:52:11.000,168,10985896,14605,0,1687027930,13098.48562552999,99.54985773000226,53560.66748520001 2023-06-17,18:52:12.000,168,10985871,14405,0,1687027931,13098.478889219994,99.55690686000162,53560.58363976 2023-06-17,18:52:13.000,168,10985936,14405,0,1687027932,13098.48562552999,99.52871034000418,53560.70940792001 2023-06-17,18:52:14.000,168,10985876,14325,0,1687027933,13098.499098149994,99.58510337999905,53560.646523840005 2023-06-17,18:52:15.000,168,10985865,14525,0,1687027934,13098.519307079994,99.55690686000162,53560.695433680004 2023-06-17,18:52:16.000,168,10985907,14365,0,1687027935,13098.492361839999,99.56395599000098,53560.744343520004 2023-06-17,18:52:17.000,168,10985880,14445,0,1687027936,13098.499098149994,99.60625077000441,53560.73735640001 2023-06-17,18:52:18.000,168,10985926,14765,0,1687027937,13098.451943979999,99.6414964200012,53560.68844656001 2023-06-17,18:52:19.000,168,10985860,14325,0,1687027938,13098.431735049999,99.61329990000377,53560.66049808 2023-06-17,18:52:20.000,168,10985870,14605,0,1687027939,13098.431735049999,99.59215250999841,53560.67447232 2023-06-17,18:52:21.000,168,10985878,14645,0,1687027940,13098.458680289994,99.6414964200012,53560.75831776001 2023-06-17,18:52:22.000,168,10985888,14405,0,1687027941,13098.445207669989,99.62739816000249,53560.70940792001 2023-06-17,18:52:23.000,168,10985922,14285,0,1687027942,13098.438471359994,99.62739816000249,53560.68844656001 2023-06-17,18:52:24.000,168,10985889,14285,0,1687027943,13098.431735049999,99.59215250999841,53560.772292 2023-06-17,18:52:25.000,168,10985888,14485,0,1687027944,13098.451943979999,99.59920163999777,53560.75133064 2023-06-17,18:52:26.000,168,10985893,14205,0,1687027945,13098.431735049999,99.61329990000377,53560.765304880006 2023-06-17,18:52:27.000,168,10985888,14325,0,1687027946,13098.364371949989,99.53575947000354,53560.70940792001 2023-06-17,18:52:28.000,168,10985928,14045,0,1687027947,13098.404789809989,99.53575947000354,53560.765304880006 2023-06-17,18:52:29.000,168,10985877,14205,0,1687027948,13098.337426709993,99.50756294999883,53560.744343520004 2023-06-17,18:52:30.000,168,10985909,14485,0,1687027949,13098.377844569994,99.52871034000418,53560.78626624001 2023-06-17,18:52:31.000,168,10985870,14765,0,1687027950,13098.445207669989,99.45821904000331,53560.80024048 2023-06-17,18:52:32.000,168,10985830,14365,0,1687027951,13098.418262429994,99.46526817000267,53560.80024048 2023-06-17,18:52:33.000,168,10985916,14285,0,1687027952,13098.364371949989,99.45116991000396,53560.772292 2023-06-17,18:52:34.000,168,10985867,14565,0,1687027953,13098.337426709993,99.42297338999924,53560.744343520004 2023-06-17,18:52:35.000,168,10985897,14565,0,1687027954,13098.384580879989,99.41592425999988,53560.77927912 2023-06-17,18:52:36.000,168,10985882,14445,0,1687027955,13098.350899329998,99.41592425999988,53560.73735640001 2023-06-17,18:52:37.000,168,10985868,14605,0,1687027956,13098.303745159988,99.3947768700018,53560.72338216 2023-06-17,18:52:38.000,168,10985875,14325,0,1687027957,13098.384580879989,99.41592425999988,53560.75831776001 2023-06-17,18:52:39.000,168,10985904,14525,0,1687027958,13098.364371949989,99.38772774000245,53560.82818896 2023-06-17,18:52:40.000,168,10985882,14485,0,1687027959,13098.377844569994,99.40182600000117,53560.78626624001 2023-06-17,18:52:41.000,168,10985940,14765,0,1687027960,13098.391317189999,99.40182600000117,53560.77927912 2023-06-17,18:52:42.000,168,10985850,14125,0,1687027961,13098.418262429994,99.37362948000373,53560.75133064 2023-06-17,18:52:43.000,168,10985851,14285,0,1687027962,13098.377844569994,99.32428557000094,53560.82818896 2023-06-17,18:52:44.000,168,10985881,14245,0,1687027963,13098.418262429994,99.34543295999902,53560.77927912 2023-06-17,18:52:45.000,168,10985820,14205,0,1687027964,13098.404789809989,99.31018731000222,53560.73735640001 2023-06-17,18:52:46.000,168,10985897,14405,0,1687027965,13098.50583445999,99.25379427000007,53560.80722760001 2023-06-17,18:52:47.000,168,10985860,14325,0,1687027966,13098.50583445999,99.21149949000392,53560.83517608001 2023-06-17,18:52:48.000,168,10985869,14205,0,1687027967,13098.52604338999,99.26084339999943,53560.84915032 2023-06-17,18:52:49.000,168,10985911,14485,0,1687027968,13098.52604338999,99.232646880002,53560.72338216 2023-06-17,18:52:50.000,168,10985897,14565,0,1687027969,13098.54625231999,99.24674514000071,53560.82120184 2023-06-17,18:52:51.000,168,10985869,14445,0,1687027970,13098.512570769999,99.19035209999856,53560.85613744001 2023-06-17,18:52:52.000,168,10985870,14165,0,1687027971,13098.54625231999,99.19035209999856,53560.863124560005 2023-06-17,18:52:53.000,168,10985901,14405,0,1687027972,13098.472152909999,99.21854862000328,53560.80722760001 2023-06-17,18:52:54.000,168,10985910,14285,0,1687027973,13098.59340649,99.16215558000113,53560.84915032 2023-06-17,18:52:55.000,168,10985856,14565,0,1687027974,13098.57319756,99.15510645000177,53560.91902152 2023-06-17,18:52:56.000,168,10985867,13965,0,1687027975,13098.60687910999,99.15510645000177,53560.85613744001 2023-06-17,18:52:57.000,168,10985933,14685,0,1687027976,13098.58667017999,99.15510645000177,53560.863124560005 2023-06-17,18:52:58.000,168,10985871,14245,0,1687027977,13098.539516009994,99.13395906000369,53560.82818896 2023-06-17,18:52:59.000,168,10985911,14085,0,1687027978,13098.512570769999,99.0846151500009,53560.80024048 2023-06-17,18:53:00.000,168,10985846,14645,0,1687027979,13098.499098149994,99.09871340999962,53560.8421632 2023-06-17,18:53:01.000,168,10985896,14525,0,1687027980,13098.55298863,99.06346776000282,53560.85613744001 2023-06-17,18:53:02.000,168,10985867,14365,0,1687027981,13098.60687910999,99.03527123999811,53560.87709880001 2023-06-17,18:53:03.000,168,10985863,14285,0,1687027982,13098.63382435,98.99297646000196,53560.863124560005 2023-06-17,18:53:04.000,168,10985909,14405,0,1687027983,13098.640560659995,98.97182907000388,53560.8421632 2023-06-17,18:53:05.000,168,10985899,14805,0,1687027984,13098.69445114,98.90133777000301,53560.884085920006 2023-06-17,18:53:06.000,168,10985887,14405,0,1687027985,13098.66750589999,98.92248516000109,53560.8421632 2023-06-17,18:53:07.000,168,10985890,14405,0,1687027986,13098.69445114,98.88019037999766,53560.83517608001 2023-06-17,18:53:08.000,168,10985859,14365,0,1687027987,13098.701187449995,98.92953429000045,53560.83517608001 2023-06-17,18:53:09.000,168,10985913,14245,0,1687027988,13098.660769589995,98.88019037999766,53560.79325336 2023-06-17,18:53:10.000,168,10985889,14325,0,1687027989,13098.734869,98.84494473000086,53560.79325336 2023-06-17,18:53:11.000,168,10985884,14485,0,1687027990,13098.78875947999,98.82379734000278,53560.92600864001 2023-06-17,18:53:12.000,168,10985902,14405,0,1687027991,13098.76855054999,98.79560081999807,53560.91902152 2023-06-17,18:53:13.000,168,10985879,14365,0,1687027992,13098.81570472,98.76035517000128,53560.94697 2023-06-17,18:53:14.000,168,10985881,14365,0,1687027993,13098.77528686,98.77445343,53560.87011168 2023-06-17,18:53:15.000,168,10985935,14485,0,1687027994,13098.782023169995,98.69691299999977,53560.89806016 2023-06-17,18:53:16.000,168,10985942,14205,0,1687027995,13098.741605309995,98.71101125999849,53560.85613744001 2023-06-17,18:53:17.000,168,10985877,14205,0,1687027996,13098.85612258,98.65461822000361,53560.95395712001 2023-06-17,18:53:18.000,168,10985883,14285,0,1687027997,13098.87633151,98.65461822000361,53561.00286696001 2023-06-17,18:53:19.000,168,10985879,14565,0,1687027998,13098.89654044,98.6405199600049,53560.97491848001 2023-06-17,18:53:20.000,168,10985903,14325,0,1687027999,13098.86959519999,98.58412692000275,53560.93998288 2023-06-17,18:53:21.000,168,10985898,14405,0,1687028000,13098.91674937,98.55593039999803,53560.99587984 2023-06-17,18:53:22.000,168,10985862,14285,0,1687028001,13098.86959519999,98.4924882300038,53561.00286696001 2023-06-17,18:53:23.000,168,10985895,14725,0,1687028002,13098.88980412999,98.43609519000165,53561.051776800006 2023-06-17,18:53:24.000,168,10985923,14245,0,1687028003,13098.84938626999,98.40084954000486,53560.96793136 2023-06-17,18:53:25.000,168,10985933,14405,0,1687028004,13098.80896840999,98.35855476000143,53561.00985408 2023-06-17,18:53:26.000,168,10985905,14565,0,1687028005,13098.862858889996,98.30921084999864,53561.11466088 2023-06-17,18:53:27.000,168,10985876,14405,0,1687028006,13098.903276749996,98.25281781000376,53561.149596480005 2023-06-17,18:53:28.000,168,10985875,14485,0,1687028007,13098.89654044,98.22462128999905,53561.1565836 2023-06-17,18:53:29.000,168,10985908,14485,0,1687028008,13098.87633151,98.1823265100029,53561.17055784001 2023-06-17,18:53:30.000,168,10985877,14645,0,1687028009,13098.842649959995,98.14708085999882,53561.07273816001 2023-06-17,18:53:31.000,168,10985866,14485,0,1687028010,13098.734869,98.11888434000139,53561.079725280004 2023-06-17,18:53:32.000,168,10985930,14485,0,1687028011,13098.721396379995,98.1329826000001,53561.10767376 2023-06-17,18:53:33.000,168,10985864,14125,0,1687028012,13098.71466007,98.07658955999796,53561.149596480005 2023-06-17,18:53:34.000,168,10985917,14445,0,1687028013,13098.71466007,98.0695404299986,53561.17754496 2023-06-17,18:53:35.000,168,10985889,14365,0,1687028014,13098.680978519995,98.02724565000244,53561.149596480005 2023-06-17,18:53:36.000,168,10985912,14445,0,1687028015,13098.600142799995,97.99904912999773,53561.14260936001 2023-06-17,18:53:37.000,168,10985918,14485,0,1687028016,13098.66750589999,97.94265609000286,53561.21248056001 2023-06-17,18:53:38.000,168,10985900,14565,0,1687028017,13098.559724939994,97.9356069600035,53561.11466088 2023-06-17,18:53:39.000,168,10985916,14285,0,1687028018,13098.58667017999,97.94970522000222,53561.0867124 2023-06-17,18:53:40.000,168,10985862,14565,0,1687028019,13098.52604338999,97.92150870000478,53561.09369952001 2023-06-17,18:53:41.000,168,10985867,14485,0,1687028020,13098.539516009994,97.88626305000071,53561.12164800001 2023-06-17,18:53:42.000,168,10985887,14165,0,1687028021,13098.56646124999,97.85806653000327,53561.24042904001 2023-06-17,18:53:43.000,168,10985905,14565,0,1687028022,13098.539516009994,97.85101740000391,53561.149596480005 2023-06-17,18:53:44.000,168,10985901,14405,0,1687028023,13098.438471359994,97.81577174999984,53561.12863512 2023-06-17,18:53:45.000,168,10985913,14245,0,1687028024,13098.458680289994,97.79462436000176,53561.10767376 2023-06-17,18:53:46.000,168,10985900,14525,0,1687028025,13098.391317189999,97.80167349000112,53561.13562224 2023-06-17,18:53:47.000,168,10985891,14485,0,1687028026,13098.424998739989,97.76642784000433,53561.16357072 2023-06-17,18:53:48.000,168,10985863,14645,0,1687028027,13098.371108259998,97.76642784000433,53561.14260936001 2023-06-17,18:53:49.000,168,10985886,14365,0,1687028028,13098.337426709993,97.76642784000433,53561.13562224 2023-06-17,18:53:50.000,168,10985859,14325,0,1687028029,13098.276799919993,97.75937870999769,53561.09369952001 2023-06-17,18:53:51.000,168,10985900,14325,0,1687028030,13098.364371949989,97.70298567000282,53561.20549344 2023-06-17,18:53:52.000,168,10985908,14565,0,1687028031,13098.337426709993,97.65364176000003,53561.1565836 2023-06-17,18:53:53.000,168,10985886,14645,0,1687028032,13098.323954089989,97.66774001999875,53561.17754496 2023-06-17,18:53:54.000,168,10985877,14405,0,1687028033,13098.283536229988,97.66069088999939,53561.14260936001 2023-06-17,18:53:55.000,168,10985884,14205,0,1687028034,13098.243118369988,97.63954350000131,53561.100686640006 2023-06-17,18:53:56.000,168,10985901,14205,0,1687028035,13098.182491580003,97.62544524000259,53561.051776800006 2023-06-17,18:53:57.000,168,10985889,14245,0,1687028036,13098.229645749998,97.5761013299998,53561.0867124 2023-06-17,18:53:58.000,168,10985875,14485,0,1687028037,13098.202700510003,97.5761013299998,53561.12863512 2023-06-17,18:53:59.000,168,10985914,14285,0,1687028038,13098.175755269993,97.540855680003,53561.19151920001 2023-06-17,18:54:00.000,168,10985928,14365,0,1687028039,13098.101655860002,97.51970828999765,53561.17055784001 2023-06-17,18:54:01.000,168,10985915,14125,0,1687028040,13098.135337409993,97.48446264000086,53561.20549344 2023-06-17,18:54:02.000,168,10985877,14605,0,1687028041,13098.047765379997,97.45626612000342,53561.17754496 2023-06-17,18:54:03.000,168,10985898,14365,0,1687028042,13098.081446930002,97.41397133999999,53561.20549344 2023-06-17,18:54:04.000,168,10985884,14405,0,1687028043,13098.000611210002,97.35757829999784,53561.17055784001 2023-06-17,18:54:05.000,168,10985933,14645,0,1687028044,13098.007347519997,97.3787256900032,53561.17055784001 2023-06-17,18:54:06.000,168,10985941,14565,0,1687028045,13097.987138589997,97.35757829999784,53561.18453208 2023-06-17,18:54:07.000,168,10985895,14685,0,1687028046,13098.014083829992,97.34348003999912,53561.149596480005 2023-06-17,18:54:08.000,168,10985913,14565,0,1687028047,13098.007347519997,97.31528352000169,53561.11466088 2023-06-17,18:54:09.000,168,10985942,14525,0,1687028048,13097.973665969992,97.28003787000489,53561.0867124 2023-06-17,18:54:10.000,168,10985886,14165,0,1687028049,13097.973665969992,97.25889047999954,53561.06575104 2023-06-17,18:54:11.000,168,10985908,14525,0,1687028050,13097.939984420002,97.27298873999825,53560.98889272 2023-06-17,18:54:12.000,168,10985895,14285,0,1687028051,13097.960193350002,97.21659570000338,53561.02382832001 2023-06-17,18:54:13.000,168,10985906,14565,0,1687028052,13098.007347519997,97.20954657000402,53561.03780256 2023-06-17,18:54:14.000,168,10985904,14605,0,1687028053,13097.980402280002,97.21659570000338,53561.02382832001 2023-06-17,18:54:15.000,168,10985883,14405,0,1687028054,13097.993874899992,97.16725179000059,53561.07273816001 2023-06-17,18:54:16.000,168,10985882,14325,0,1687028055,13097.966929659997,97.13905527000315,53561.0867124 2023-06-17,18:54:17.000,168,10985902,14445,0,1687028056,13097.879357630001,97.1179078799978,53560.98889272 2023-06-17,18:54:18.000,168,10985954,14485,0,1687028057,13097.886093939996,97.11085874999844,53560.99587984 2023-06-17,18:54:19.000,168,10985934,14405,0,1687028058,13097.818730840001,97.06151484000293,53560.97491848001 2023-06-17,18:54:20.000,168,10985874,14365,0,1687028059,13097.818730840001,97.02626918999886,53560.87709880001 2023-06-17,18:54:21.000,168,10985901,14525,0,1687028060,13097.859148700001,97.02626918999886,53560.91902152 2023-06-17,18:54:22.000,168,10985909,14365,0,1687028061,13097.811994529991,96.95577788999799,53560.92600864001 2023-06-17,18:54:23.000,168,10985902,14605,0,1687028062,13097.859148700001,96.90643398000248,53560.89107304 2023-06-17,18:54:24.000,168,10985873,14365,0,1687028063,13097.892830249992,96.85709006999969,53560.95395712001 2023-06-17,18:54:25.000,168,10985895,14085,0,1687028064,13097.852412389992,96.82889355000225,53560.93998288 2023-06-17,18:54:26.000,168,10985881,14565,0,1687028065,13097.832203459991,96.82184442000289,53560.92600864001 2023-06-17,18:54:27.000,168,10985889,14325,0,1687028066,13097.75810405,96.7725005100001,53560.863124560005 2023-06-17,18:54:28.000,168,10985889,14605,0,1687028067,13097.73789512,96.76545138000074,53560.932995760006 2023-06-17,18:54:29.000,168,10985856,14445,0,1687028068,13097.744631429996,96.70200920999923,53560.91902152 2023-06-17,18:54:30.000,168,10985901,14325,0,1687028069,13097.771576669991,96.66676356000244,53560.92600864001 2023-06-17,18:54:31.000,168,10985923,14405,0,1687028070,13097.744631429996,96.624468779999,53560.932995760006 2023-06-17,18:54:32.000,168,10985895,14485,0,1687028071,13097.724422499996,96.60332139000093,53560.87011168 2023-06-17,18:54:33.000,168,10985885,14285,0,1687028072,13097.731158809991,96.53987921999942,53560.884085920006 2023-06-17,18:54:34.000,168,10985940,14325,0,1687028073,13097.61664154,96.55397747999814,53560.79325336 2023-06-17,18:54:35.000,168,10985856,14565,0,1687028074,13097.69074094999,96.55397747999814,53560.84915032 2023-06-17,18:54:36.000,168,10985873,14245,0,1687028075,13097.684004639996,96.50463357000262,53560.8421632 2023-06-17,18:54:37.000,168,10985864,14485,0,1687028076,13097.63685047,96.47643704999791,53560.73036928 2023-06-17,18:54:38.000,168,10985873,14365,0,1687028077,13097.67726833,96.44824053000048,53560.78626624001 2023-06-17,18:54:39.000,168,10985909,14405,0,1687028078,13097.65032308999,96.43414227000176,53560.75831776001 2023-06-17,18:54:40.000,168,10985925,13965,0,1687028079,13097.63685047,96.38479835999897,53560.744343520004 2023-06-17,18:54:41.000,168,10985931,14525,0,1687028080,13097.643586779996,96.39889661999769,53560.82120184 2023-06-17,18:54:42.000,168,10985897,14725,0,1687028081,13097.67053201999,96.40594575000432,53560.765304880006 2023-06-17,18:54:43.000,168,10985889,14365,0,1687028082,13097.6570594,96.39184748999833,53560.765304880006 2023-06-17,18:54:44.000,168,10985915,14485,0,1687028083,13097.60990522999,96.40594575000432,53560.70940792001 2023-06-17,18:54:45.000,168,10985897,14565,0,1687028084,13097.57622368,96.42004401000304,53560.744343520004 2023-06-17,18:54:46.000,168,10985899,14405,0,1687028085,13097.63685047,96.44119140000112,53560.82120184 2023-06-17,18:54:47.000,168,10985874,14405,0,1687028086,13097.67053201999,96.40594575000432,53560.863124560005 2023-06-17,18:54:48.000,168,10985914,14285,0,1687028087,13097.623377849995,96.4270931400024,53560.78626624001 2023-06-17,18:54:49.000,168,10985903,14605,0,1687028088,13097.63685047,96.44824053000048,53560.78626624001 2023-06-17,18:54:50.000,168,10985910,14325,0,1687028089,13097.56948736999,96.43414227000176,53560.78626624001 2023-06-17,18:54:51.000,168,10985949,14165,0,1687028090,13097.542542129995,96.43414227000176,53560.75831776001 2023-06-17,18:54:52.000,168,10985938,14405,0,1687028091,13097.60990522999,96.4270931400024,53560.78626624001 2023-06-17,18:54:53.000,168,10985910,14445,0,1687028092,13097.56948736999,96.39184748999833,53560.75831776001 2023-06-17,18:54:54.000,168,10985868,14365,0,1687028093,13097.522333199995,96.40594575000432,53560.765304880006 2023-06-17,18:54:55.000,168,10985904,14725,0,1687028094,13097.542542129995,96.37070010000025,53560.79325336 2023-06-17,18:54:56.000,168,10985884,14405,0,1687028095,13097.58969629999,96.37774922999961,53560.87011168 2023-06-17,18:54:57.000,168,10985921,14165,0,1687028096,13097.582959989995,96.30725792999874,53560.84915032 2023-06-17,18:54:58.000,168,10985923,14285,0,1687028097,13097.562751059995,96.3143070599981,53560.863124560005 2023-06-17,18:54:59.000,168,10985916,14605,0,1687028098,13097.47517903,96.30725792999874,53560.84915032 2023-06-17,18:55:00.000,168,10985890,14565,0,1687028099,13097.502124269995,96.2790614100013,53560.85613744001 2023-06-17,18:55:01.000,168,10985924,14405,0,1687028100,13097.46844271999,96.25791402000323,53560.863124560005 2023-06-17,18:55:02.000,168,10985905,14325,0,1687028101,13097.49538796,96.27201228000195,53560.814214720005 2023-06-17,18:55:03.000,168,10985923,14365,0,1687028102,13097.52906950999,96.2156192399998,53560.89806016 2023-06-17,18:55:04.000,168,10985879,14565,0,1687028103,13097.51559689,96.22266836999916,53560.89107304 2023-06-17,18:55:05.000,168,10985929,14645,0,1687028104,13097.50886057999,96.17332446000364,53560.84915032 2023-06-17,18:55:06.000,168,10985908,14645,0,1687028105,13097.42802485999,96.13102968000021,53560.79325336 2023-06-17,18:55:07.000,168,10985939,14285,0,1687028106,13097.4549701,96.10988229000213,53560.82818896 2023-06-17,18:55:08.000,168,10985943,14245,0,1687028107,13097.502124269995,96.10283316000277,53560.90504728001 2023-06-17,18:55:09.000,168,10985880,14205,0,1687028108,13097.421288549995,96.05348924999998,53560.82818896 2023-06-17,18:55:10.000,168,10985909,14645,0,1687028109,13097.44823378999,95.99709620999784,53560.87709880001 2023-06-17,18:55:11.000,168,10985881,14325,0,1687028110,13097.401079619995,95.96185056000104,53560.84915032 2023-06-17,18:55:12.000,168,10985894,14285,0,1687028111,13097.36739806999,95.92660491000424,53560.82120184 2023-06-17,18:55:13.000,168,10985921,14605,0,1687028112,13097.41455224,95.89135926000017,53560.83517608001 2023-06-17,18:55:14.000,168,10985928,14445,0,1687028113,13097.36739806999,95.8702118700021,53560.87011168 2023-06-17,18:55:15.000,168,10985931,14285,0,1687028114,13097.340452829994,95.86316274000274,53560.8421632 2023-06-17,18:55:16.000,168,10985895,14245,0,1687028115,13097.37413438,95.82791708999866,53560.89107304 2023-06-17,18:55:17.000,168,10985880,14205,0,1687028116,13097.293298659999,95.81381882999995,53560.765304880006 2023-06-17,18:55:18.000,168,10985892,14605,0,1687028117,13097.39434331,95.79267144000187,53560.93998288 2023-06-17,18:55:19.000,168,10985899,14485,0,1687028118,13097.360661759994,95.76447492000443,53560.83517608001 2023-06-17,18:55:20.000,168,10985853,14565,0,1687028119,13097.32698020999,95.7574257899978,53560.82818896 2023-06-17,18:55:21.000,168,10985868,14525,0,1687028120,13097.34718913999,95.70808188000228,53560.90504728001 2023-06-17,18:55:22.000,168,10985903,14725,0,1687028121,13097.32698020999,95.70808188000228,53560.8421632 2023-06-17,18:55:23.000,168,10985870,14485,0,1687028122,13097.32698020999,95.63759058000142,53560.85613744001 2023-06-17,18:55:24.000,168,10985853,14205,0,1687028123,13097.279826039994,95.61644319000334,53560.765304880006 2023-06-17,18:55:25.000,168,10985909,14645,0,1687028124,13097.293298659999,95.5741484099999,53560.84915032 2023-06-17,18:55:26.000,168,10985893,14045,0,1687028125,13097.252880799999,95.58824666999863,53560.83517608001 2023-06-17,18:55:27.000,168,10985921,14565,0,1687028126,13097.300034969994,95.53890276000311,53560.85613744001 2023-06-17,18:55:28.000,168,10985874,14525,0,1687028127,13097.259617109994,95.53185363000375,53560.83517608001 2023-06-17,18:55:29.000,168,10985856,14405,0,1687028128,13097.205726629989,95.50365710999904,53560.863124560005 2023-06-17,18:55:30.000,168,10985898,14325,0,1687028129,13097.138363529994,95.50365710999904,53560.77927912 2023-06-17,18:55:31.000,168,10985829,14285,0,1687028130,13097.145099839989,95.46136233000288,53560.79325336 2023-06-17,18:55:32.000,168,10985880,14565,0,1687028131,13097.165308769989,95.46136233000288,53560.78626624001 2023-06-17,18:55:33.000,168,10985860,14365,0,1687028132,13097.138363529994,95.4754605900016,53560.78626624001 2023-06-17,18:55:34.000,168,10985900,14685,0,1687028133,13097.165308769989,95.46136233000288,53560.89107304 2023-06-17,18:55:35.000,168,10985948,14525,0,1687028134,13097.178781389994,95.46136233000288,53560.82818896 2023-06-17,18:55:36.000,168,10985933,14285,0,1687028135,13097.212462939999,95.48250972000096,53560.884085920006 2023-06-17,18:55:37.000,168,10985889,14565,0,1687028136,13097.198990319994,95.46841146000224,53560.82818896 2023-06-17,18:55:38.000,168,10985907,14565,0,1687028137,13097.259617109994,95.4120184200001,53560.863124560005 2023-06-17,18:55:39.000,168,10985874,14565,0,1687028138,13097.192254009999,95.39792016000138,53560.78626624001 2023-06-17,18:55:40.000,168,10985879,14205,0,1687028139,13097.198990319994,95.43316580999817,53560.80722760001 2023-06-17,18:55:41.000,168,10985901,14245,0,1687028140,13097.239408179994,95.4120184200001,53560.8421632 2023-06-17,18:55:42.000,168,10985913,14405,0,1687028141,13097.239408179994,95.4120184200001,53560.87709880001 2023-06-17,18:55:43.000,168,10985915,14325,0,1687028142,13097.293298659999,95.40496929000074,53560.90504728001 2023-06-17,18:55:44.000,168,10985862,14565,0,1687028143,13097.300034969994,95.38382190000266,53560.87709880001 2023-06-17,18:55:45.000,168,10985853,14445,0,1687028144,13097.28656234999,95.34857624999859,53560.884085920006 2023-06-17,18:55:46.000,168,10985898,14725,0,1687028145,13097.205726629989,95.36267451000458,53560.82818896 2023-06-17,18:55:47.000,168,10985861,14285,0,1687028146,13097.232671869999,95.33447798999987,53560.87011168 2023-06-17,18:55:48.000,168,10985861,14205,0,1687028147,13097.219199249994,95.36267451000458,53560.884085920006 2023-06-17,18:55:49.000,168,10985903,14405,0,1687028148,13097.192254009999,95.33447798999987,53560.82818896 2023-06-17,18:55:50.000,168,10985908,14245,0,1687028149,13097.165308769989,95.32037973000115,53560.85613744001 2023-06-17,18:55:51.000,168,10985868,14565,0,1687028150,13097.172045079998,95.28513408000435,53560.8421632 2023-06-17,18:55:52.000,168,10985900,14565,0,1687028151,13097.145099839989,95.29218321000371,53560.87709880001 2023-06-17,18:55:53.000,168,10985868,14565,0,1687028152,13097.104681979989,95.27808494999772,53560.89806016 2023-06-17,18:55:54.000,168,10985923,14405,0,1687028153,13097.050791499998,95.20054452000477,53560.87011168 2023-06-17,18:55:55.000,168,10985926,14445,0,1687028154,13097.044055189988,95.17939712999942,53560.8421632 2023-06-17,18:55:56.000,168,10985839,14325,0,1687028155,13096.983428400003,95.19349538999813,53560.80024048 2023-06-17,18:55:57.000,168,10985918,14565,0,1687028156,13096.943010540002,95.20054452000477,53560.77927912 2023-06-17,18:55:58.000,168,10985916,14365,0,1687028157,13097.003637329988,95.14415148000262,53560.91902152 2023-06-17,18:55:59.000,168,10985922,14205,0,1687028158,13096.956483159993,95.14415148000262,53560.8421632 2023-06-17,18:56:00.000,168,10985894,14365,0,1687028159,13096.936274229993,95.1300532200039,53560.82120184 2023-06-17,18:56:01.000,168,10985868,14125,0,1687028160,13096.956483159993,95.10890582999855,53560.89806016 2023-06-17,18:56:02.000,168,10985945,14525,0,1687028161,13096.909328989997,95.11595495999791,53560.87011168 2023-06-17,18:56:03.000,168,10985891,14725,0,1687028162,13096.949746849998,95.11595495999791,53560.85613744001 2023-06-17,18:56:04.000,168,10985897,14485,0,1687028163,13096.922801610002,95.10890582999855,53560.814214720005 2023-06-17,18:56:05.000,168,10985900,14285,0,1687028164,13096.862174820002,95.08775844000047,53560.772292 2023-06-17,18:56:06.000,168,10985922,14405,0,1687028165,13096.875647439992,95.02431626999896,53560.90504728001 2023-06-17,18:56:07.000,168,10985900,14565,0,1687028166,13096.916065299993,95.03841452999768,53560.912034400004 2023-06-17,18:56:08.000,168,10985906,14205,0,1687028167,13096.841965890002,94.98907062000217,53560.89806016 2023-06-17,18:56:09.000,168,10985895,14485,0,1687028168,13096.808284339997,95.00316888000089,53560.85613744001 2023-06-17,18:56:10.000,168,10985940,14365,0,1687028169,13096.781339100002,94.97497236000345,53560.80024048 2023-06-17,18:56:11.000,168,10985879,14325,0,1687028170,13096.808284339997,94.94677583999874,53560.79325336 2023-06-17,18:56:12.000,168,10985901,14445,0,1687028171,13096.747657549997,94.96087410000473,53560.765304880006 2023-06-17,18:56:13.000,168,10985852,14445,0,1687028172,13096.734184929992,94.9185793200013,53560.72338216 2023-06-17,18:56:14.000,168,10985933,14725,0,1687028173,13096.734184929992,94.93972670999938,53560.72338216 2023-06-17,18:56:15.000,168,10985878,14205,0,1687028174,13096.781339100002,94.89743193000322,53560.72338216 2023-06-17,18:56:16.000,168,10985908,14645,0,1687028175,13096.747657549997,94.8833336700045,53560.744343520004 2023-06-17,18:56:17.000,168,10985941,14565,0,1687028176,13096.774602789992,94.87628453999787,53560.716395040006 2023-06-17,18:56:18.000,168,10985869,14605,0,1687028177,13096.761130170002,94.89038280000386,53560.72338216 2023-06-17,18:56:19.000,168,10985965,14325,0,1687028178,13096.720712310002,94.84103889000107,53560.7024208 2023-06-17,18:56:20.000,168,10985874,14565,0,1687028179,13096.767866479997,94.84808802000043,53560.75831776001 2023-06-17,18:56:21.000,168,10985879,14325,0,1687028180,13096.761130170002,94.82694063000235,53560.70940792001 2023-06-17,18:56:22.000,168,10985926,14365,0,1687028181,13096.720712310002,94.82694063000235,53560.765304880006 2023-06-17,18:56:23.000,168,10985902,14445,0,1687028182,13096.754393859992,94.82694063000235,53560.70940792001 2023-06-17,18:56:24.000,168,10985851,14485,0,1687028183,13096.808284339997,94.84808802000043,53560.75831776001 2023-06-17,18:56:25.000,168,10985920,14365,0,1687028184,13096.821756960002,94.84103889000107,53560.716395040006 2023-06-17,18:56:26.000,168,10985905,14325,0,1687028185,13096.808284339997,94.84103889000107,53560.695433680004 2023-06-17,18:56:27.000,168,10985878,14445,0,1687028186,13096.788075409997,94.91153019000194,53560.63953672001 2023-06-17,18:56:28.000,168,10985871,14525,0,1687028187,13096.889120059997,94.8833336700045,53560.72338216 2023-06-17,18:56:29.000,168,10985954,14245,0,1687028188,13096.902592680002,94.9185793200013,53560.597614000006 2023-06-17,18:56:30.000,168,10985915,14285,0,1687028189,13096.996901019993,94.9185793200013,53560.68844656001 2023-06-17,18:56:31.000,168,10985912,14405,0,1687028190,13097.064264119988,94.8833336700045,53560.7024208 2023-06-17,18:56:32.000,168,10985916,14765,0,1687028191,13097.050791499998,94.9185793200013,53560.60460112 2023-06-17,18:56:33.000,168,10985866,14525,0,1687028192,13097.165308769989,94.91153019000194,53560.73036928 2023-06-17,18:56:34.000,168,10985902,14365,0,1687028193,13097.158572459994,94.91153019000194,53560.75133064 2023-06-17,18:56:35.000,168,10985863,14245,0,1687028194,13097.205726629989,94.8833336700045,53560.695433680004 2023-06-17,18:56:36.000,168,10985891,14405,0,1687028195,13097.293298659999,94.89038280000386,53560.79325336 2023-06-17,18:56:37.000,168,10985927,14525,0,1687028196,13097.232671869999,94.90448106000258,53560.60460112 2023-06-17,18:56:38.000,168,10985922,14245,0,1687028197,13097.35392545,94.85513714999979,53560.83517608001 2023-06-17,18:56:39.000,168,10985922,14245,0,1687028198,13097.360661759994,94.82694063000235,53560.75133064 2023-06-17,18:56:40.000,168,10985939,14325,0,1687028199,13097.35392545,94.86923540999851,53560.73735640001 2023-06-17,18:56:41.000,168,10985897,14605,0,1687028200,13097.43476117,94.85513714999979,53560.78626624001 2023-06-17,18:56:42.000,168,10985942,14365,0,1687028201,13097.41455224,94.85513714999979,53560.716395040006 2023-06-17,18:56:43.000,168,10985863,14165,0,1687028202,13097.40781592999,94.8833336700045,53560.695433680004 2023-06-17,18:56:44.000,168,10985933,14485,0,1687028203,13097.502124269995,94.85513714999979,53560.772292 2023-06-17,18:56:45.000,168,10985904,14765,0,1687028204,13097.481915339995,94.86923540999851,53560.79325336 2023-06-17,18:56:46.000,168,10985879,14525,0,1687028205,13097.562751059995,94.8833336700045,53560.8421632 2023-06-17,18:56:47.000,168,10985929,14485,0,1687028206,13097.60990522999,94.86218627999915,53560.87011168 2023-06-17,18:56:48.000,168,10985869,14405,0,1687028207,13097.54927843999,94.85513714999979,53560.8421632 2023-06-17,18:56:49.000,168,10985891,14605,0,1687028208,13097.52906950999,94.84808802000043,53560.82818896 2023-06-17,18:56:50.000,168,10985865,14245,0,1687028209,13097.49538796,94.89038280000386,53560.80722760001 2023-06-17,18:56:51.000,168,10985905,14685,0,1687028210,13097.52906950999,94.86923540999851,53560.84915032 2023-06-17,18:56:52.000,168,10985909,14525,0,1687028211,13097.56948736999,94.86923540999851,53560.863124560005 2023-06-17,18:56:53.000,168,10985899,14525,0,1687028212,13097.55601475,94.90448106000258,53560.92600864001 2023-06-17,18:56:54.000,168,10985868,14325,0,1687028213,13097.52906950999,94.86923540999851,53560.8421632 2023-06-17,18:56:55.000,168,10985874,14285,0,1687028214,13097.58969629999,94.89038280000386,53560.932995760006 2023-06-17,18:56:56.000,168,10985907,14245,0,1687028215,13097.63011415999,94.89038280000386,53561.02382832001 2023-06-17,18:56:57.000,168,10985843,14405,0,1687028216,13097.603168919995,94.91153019000194,53560.96094424 2023-06-17,18:56:58.000,168,10985914,14245,0,1687028217,13097.55601475,94.89743193000322,53561.0168412 2023-06-17,18:56:59.000,168,10985883,14205,0,1687028218,13097.55601475,94.87628453999787,53560.98889272 2023-06-17,18:57:00.000,168,10985880,14285,0,1687028219,13097.53580582,94.8833336700045,53560.95395712001 2023-06-17,18:57:01.000,168,10985957,14005,0,1687028220,13097.502124269995,94.8833336700045,53560.93998288 2023-06-17,18:57:02.000,168,10985884,14325,0,1687028221,13097.481915339995,94.90448106000258,53561.0168412 2023-06-17,18:57:03.000,168,10985928,14245,0,1687028222,13097.46844271999,94.92562845000066,53561.030815440005 2023-06-17,18:57:04.000,168,10985930,14325,0,1687028223,13097.441497479995,94.96087410000473,53561.14260936001 2023-06-17,18:57:05.000,168,10985890,13925,0,1687028224,13097.380870689994,94.92562845000066,53561.079725280004 2023-06-17,18:57:06.000,168,10985926,14285,0,1687028225,13097.320243899994,94.8833336700045,53561.11466088 2023-06-17,18:57:07.000,168,10985946,14645,0,1687028226,13097.30677127999,94.89743193000322,53561.06575104 2023-06-17,18:57:08.000,168,10985855,14485,0,1687028227,13097.252880799999,94.87628453999787,53561.11466088 2023-06-17,18:57:09.000,168,10985881,14565,0,1687028228,13097.198990319994,94.86218627999915,53561.0867124 2023-06-17,18:57:10.000,168,10985902,14045,0,1687028229,13097.252880799999,94.84808802000043,53561.030815440005 2023-06-17,18:57:11.000,168,10985926,14485,0,1687028230,13097.34718913999,94.83398976000171,53561.12164800001 2023-06-17,18:57:12.000,168,10985887,14285,0,1687028231,13097.30677127999,94.80579324000428,53561.04478968001 2023-06-17,18:57:13.000,168,10985826,14085,0,1687028232,13097.30677127999,94.83398976000171,53561.0867124 2023-06-17,18:57:14.000,168,10985881,14645,0,1687028233,13097.293298659999,94.819891500003,53561.10767376 2023-06-17,18:57:15.000,168,10985901,13885,0,1687028234,13097.219199249994,94.84808802000043,53561.05876392 2023-06-17,18:57:16.000,168,10985885,14125,0,1687028235,13097.252880799999,94.79169497999828,53561.14260936001 2023-06-17,18:57:17.000,168,10985859,14165,0,1687028236,13097.151836149998,94.78464584999892,53561.16357072 2023-06-17,18:57:18.000,168,10985870,14605,0,1687028237,13097.111418289998,94.79169497999828,53561.16357072 2023-06-17,18:57:19.000,168,10985923,14405,0,1687028238,13097.151836149998,94.74940020000213,53561.16357072 2023-06-17,18:57:20.000,168,10985888,14245,0,1687028239,13097.158572459994,94.79169497999828,53561.19151920001 2023-06-17,18:57:21.000,168,10985890,14285,0,1687028240,13097.172045079998,94.74940020000213,53561.11466088 2023-06-17,18:57:22.000,168,10985929,14125,0,1687028241,13097.131627219998,94.74235107000277,53561.13562224 2023-06-17,18:57:23.000,168,10985891,14245,0,1687028242,13097.111418289998,94.76349846000085,53561.11466088 2023-06-17,18:57:24.000,168,10985876,14205,0,1687028243,13097.084473049988,94.72825281000405,53561.09369952001 2023-06-17,18:57:25.000,168,10985930,14085,0,1687028244,13097.010373639998,94.72120368000469,53561.05876392 2023-06-17,18:57:26.000,168,10985883,14405,0,1687028245,13097.077736739993,94.70005628999934,53561.11466088 2023-06-17,18:57:27.000,168,10985894,14525,0,1687028246,13097.071000429998,94.6718597700019,53561.10767376 2023-06-17,18:57:28.000,168,10985903,14405,0,1687028247,13097.077736739993,94.68595803000062,53561.16357072 2023-06-17,18:57:29.000,168,10985886,14205,0,1687028248,13097.084473049988,94.62251585999911,53561.12164800001 2023-06-17,18:57:30.000,168,10985877,14205,0,1687028249,13097.044055189988,94.6084176000004,53561.05876392 2023-06-17,18:57:31.000,168,10985939,14125,0,1687028250,13097.017109949993,94.58022108000296,53561.100686640006 2023-06-17,18:57:32.000,168,10985932,14565,0,1687028251,13097.084473049988,94.5731719500036,53561.17055784001 2023-06-17,18:57:33.000,168,10985895,14525,0,1687028252,13097.044055189988,94.53087717000017,53561.11466088 2023-06-17,18:57:34.000,168,10985869,14325,0,1687028253,13097.017109949993,94.49563152000337,53561.05876392 2023-06-17,18:57:35.000,168,10985905,14365,0,1687028254,13096.996901019993,94.48858239000401,53561.11466088 2023-06-17,18:57:36.000,168,10985923,14485,0,1687028255,13097.030582569998,94.48153326000465,53561.1565836 2023-06-17,18:57:37.000,168,10985935,14445,0,1687028256,13097.077736739993,94.48153326000465,53561.12863512 2023-06-17,18:57:38.000,168,10985903,14525,0,1687028257,13097.044055189988,94.41809109000314,53561.12164800001 2023-06-17,18:57:39.000,168,10985883,14565,0,1687028258,13097.017109949993,94.45333673999994,53561.079725280004 2023-06-17,18:57:40.000,168,10985918,14405,0,1687028259,13097.077736739993,94.37579630999971,53561.17055784001 2023-06-17,18:57:41.000,168,10985888,14565,0,1687028260,13097.091209359998,94.37579630999971,53561.11466088 2023-06-17,18:57:42.000,168,10985884,14565,0,1687028261,13097.124890909989,94.33350153000356,53561.16357072 2023-06-17,18:57:43.000,168,10985879,14365,0,1687028262,13097.138363529994,94.3123541399982,53561.12164800001 2023-06-17,18:57:44.000,168,10985872,14565,0,1687028263,13097.212462939999,94.27005936000205,53561.20549344 2023-06-17,18:57:45.000,168,10985921,14485,0,1687028264,13097.252880799999,94.24186284000461,53561.149596480005 2023-06-17,18:57:46.000,168,10985921,14325,0,1687028265,13097.300034969994,94.20661719000054,53561.17055784001 2023-06-17,18:57:47.000,168,10985865,14205,0,1687028266,13097.26635341999,94.20661719000054,53561.0867124 2023-06-17,18:57:48.000,168,10985931,14445,0,1687028267,13097.26635341999,94.13612588999968,53561.17055784001 2023-06-17,18:57:49.000,168,10985911,14485,0,1687028268,13097.205726629989,94.15727327999775,53561.12863512 2023-06-17,18:57:50.000,168,10985916,14485,0,1687028269,13097.26635341999,94.12202763000096,53561.100686640006 2023-06-17,18:57:51.000,168,10985904,14525,0,1687028270,13097.320243899994,94.0797328500048,53561.18453208 2023-06-17,18:57:52.000,168,10985901,14285,0,1687028271,13097.32698020999,94.02333981000265,53561.149596480005 2023-06-17,18:57:53.000,168,10985848,13965,0,1687028272,13097.33371652,94.04448720000073,53561.100686640006 2023-06-17,18:57:54.000,168,10985904,14365,0,1687028273,13097.42802485999,93.99514328999794,53561.100686640006 2023-06-17,18:57:55.000,168,10985952,14325,0,1687028274,13097.441497479995,93.97399589999986,53561.149596480005 2023-06-17,18:57:56.000,168,10985908,14005,0,1687028275,13097.41455224,93.97399589999986,53561.03780256 2023-06-17,18:57:57.000,168,10985913,14165,0,1687028276,13097.44823378999,93.9669467700005,53561.05876392 2023-06-17,18:57:58.000,168,10985910,14125,0,1687028277,13097.54927843999,93.87530808000156,53561.149596480005 2023-06-17,18:57:59.000,168,10985922,14205,0,1687028278,13097.55601475,93.93875025000307,53561.20549344 2023-06-17,18:58:00.000,168,10985880,14245,0,1687028279,13097.59643261,93.8682589500022,53561.296326 2023-06-17,18:58:01.000,168,10985863,14565,0,1687028280,13097.56948736999,93.8682589500022,53561.21248056001 2023-06-17,18:58:02.000,168,10985906,14045,0,1687028281,13097.58969629999,93.88940634000028,53561.23344192 2023-06-17,18:58:03.000,168,10985856,14205,0,1687028282,13097.56948736999,93.83301329999813,53561.247416160004 2023-06-17,18:58:04.000,168,10985915,14245,0,1687028283,13097.60990522999,93.81186591000005,53561.28235176 2023-06-17,18:58:05.000,168,10985913,14245,0,1687028284,13097.54927843999,93.81186591000005,53561.18453208 2023-06-17,18:58:06.000,168,10985897,14405,0,1687028285,13097.63685047,93.7695711300039,53561.27536464 2023-06-17,18:58:07.000,168,10985887,14205,0,1687028286,13097.67726833,93.7695711300039,53561.30331312 2023-06-17,18:58:08.000,168,10985930,14085,0,1687028287,13097.704213569996,93.79071852000197,53561.32427448 2023-06-17,18:58:09.000,168,10985866,14125,0,1687028288,13097.704213569996,93.74842373999854,53561.317287360005 2023-06-17,18:58:10.000,168,10985950,14125,0,1687028289,13097.663795709996,93.7695711300039,53561.21248056001 2023-06-17,18:58:11.000,168,10985963,14285,0,1687028290,13097.704213569996,93.74137460999918,53561.30331312 2023-06-17,18:58:12.000,168,10985885,14325,0,1687028291,13097.75810405,93.70612896000239,53561.35222296 2023-06-17,18:58:13.000,168,10985945,14205,0,1687028292,13097.764840359996,93.69203070000367,53561.436068400006 2023-06-17,18:58:14.000,168,10985924,14325,0,1687028293,13097.778312980001,93.70612896000239,53561.38017144001 2023-06-17,18:58:15.000,168,10985928,14365,0,1687028294,13097.798521910001,93.70612896000239,53561.317287360005 2023-06-17,18:58:16.000,168,10985928,14525,0,1687028295,13097.872621319992,93.67793243999768,53561.39414568 2023-06-17,18:58:17.000,168,10985867,14485,0,1687028296,13097.845676079996,93.69907983000303,53561.415107040004 2023-06-17,18:58:18.000,168,10985927,14365,0,1687028297,13097.825467149996,93.69907983000303,53561.366197200005 2023-06-17,18:58:19.000,168,10985922,14325,0,1687028298,13097.75810405,93.70612896000239,53561.296326 2023-06-17,18:58:20.000,168,10985886,14365,0,1687028299,13097.872621319992,93.69907983000303,53561.42209416 2023-06-17,18:58:21.000,168,10985876,14325,0,1687028300,13097.805258219996,93.71317809000175,53561.35921008001 2023-06-17,18:58:22.000,168,10985950,14525,0,1687028301,13097.953457039992,93.62858853000216,53561.42209416 2023-06-17,18:58:23.000,168,10985883,14405,0,1687028302,13097.953457039992,93.67793243999768,53561.42908128001 2023-06-17,18:58:24.000,168,10985890,14405,0,1687028303,13097.939984420002,93.6567850499996,53561.415107040004 2023-06-17,18:58:25.000,168,10985931,14645,0,1687028304,13097.966929659997,93.67088330999832,53561.46401688 2023-06-17,18:58:26.000,168,10985922,14245,0,1687028305,13097.966929659997,93.64973592000024,53561.35222296 2023-06-17,18:58:27.000,168,10985927,14365,0,1687028306,13097.987138589997,93.63563766000152,53561.35921008001 2023-06-17,18:58:28.000,168,10985899,14445,0,1687028307,13098.007347519997,93.62858853000216,53561.3312616 2023-06-17,18:58:29.000,168,10985874,14125,0,1687028308,13098.014083829992,93.64268679000088,53561.33824872001 2023-06-17,18:58:30.000,168,10985924,14605,0,1687028309,13098.041029070002,93.57924461999937,53561.42209416 2023-06-17,18:58:31.000,168,10985917,14685,0,1687028310,13098.020820140002,93.62858853000216,53561.42908128001 2023-06-17,18:58:32.000,168,10985922,14285,0,1687028311,13098.067974309997,93.58629374999873,53561.44305552 2023-06-17,18:58:33.000,168,10985926,14445,0,1687028312,13098.014083829992,93.5580972300013,53561.5408752 2023-06-17,18:58:34.000,168,10985882,14405,0,1687028313,13098.000611210002,93.56514636000065,53561.471004 2023-06-17,18:58:35.000,168,10985897,14325,0,1687028314,13098.027556449997,93.58629374999873,53561.49895248 2023-06-17,18:58:36.000,168,10985926,14365,0,1687028315,13098.094919549992,93.53694984000322,53561.54786232001 2023-06-17,18:58:37.000,168,10985935,14365,0,1687028316,13098.074710619992,93.52990071000386,53561.51292672 2023-06-17,18:58:38.000,168,10985893,14405,0,1687028317,13098.101655860002,93.50170418999915,53561.56882368 2023-06-17,18:58:39.000,168,10985920,14445,0,1687028318,13098.047765379997,93.53694984000322,53561.47799112001 2023-06-17,18:58:40.000,168,10985902,14325,0,1687028319,13098.121864790002,93.45236028000363,53561.5408752 2023-06-17,18:58:41.000,168,10985881,14205,0,1687028320,13098.047765379997,93.45940941000299,53561.59677216001 2023-06-17,18:58:42.000,168,10985945,14325,0,1687028321,13098.034292759992,93.45940941000299,53561.56183656 2023-06-17,18:58:43.000,168,10985886,14165,0,1687028322,13097.946720729997,93.42416375999892,53561.54786232001 2023-06-17,18:58:44.000,168,10985907,14245,0,1687028323,13097.892830249992,93.36072159000469,53561.51991384 2023-06-17,18:58:45.000,168,10985974,14445,0,1687028324,13097.838939770001,93.34662332999869,53561.57581080001 2023-06-17,18:58:46.000,168,10985917,14365,0,1687028325,13097.886093939996,93.30432855000254,53561.6107464 2023-06-17,18:58:47.000,168,10985927,14365,0,1687028326,13097.892830249992,93.29023029000382,53561.64568200001 2023-06-17,18:58:48.000,168,10985962,14405,0,1687028327,13097.872621319992,93.19859160000487,53561.63869488 2023-06-17,18:58:49.000,168,10985935,14325,0,1687028328,13097.832203459991,93.2126898600036,53561.603759280006 2023-06-17,18:58:50.000,168,10985902,14405,0,1687028329,13097.818730840001,93.19154246999824,53561.52690096001 2023-06-17,18:58:51.000,168,10985941,14205,0,1687028330,13097.805258219996,93.15629682000144,53561.54786232001 2023-06-17,18:58:52.000,168,10985912,14045,0,1687028331,13097.798521910001,93.07170726000186,53561.56882368 2023-06-17,18:58:53.000,168,10985939,14325,0,1687028332,13097.751367739991,93.03646160999779,53561.50593960001 2023-06-17,18:58:54.000,168,10985911,14885,0,1687028333,13097.73789512,93.01531421999971,53561.46401688 2023-06-17,18:58:55.000,168,10985917,14565,0,1687028334,13097.724422499996,92.95892118000484,53561.56183656 2023-06-17,18:58:56.000,168,10985891,14245,0,1687028335,13097.73789512,92.90252814000269,53561.58978504 2023-06-17,18:58:57.000,168,10985962,14565,0,1687028336,13097.69074094999,92.86023335999926,53561.56882368 2023-06-17,18:58:58.000,168,10985897,14325,0,1687028337,13097.684004639996,92.83908597000118,53561.57581080001 2023-06-17,18:58:59.000,168,10985901,14205,0,1687028338,13097.684004639996,92.78974205999839,53561.484978240005 2023-06-17,18:59:00.000,168,10985947,14365,0,1687028339,13097.67053201999,92.7544964100016,53561.51991384 2023-06-17,18:59:01.000,168,10985884,14445,0,1687028340,13097.61664154,92.74744728000223,53561.54786232001 2023-06-17,18:59:02.000,168,10985921,14565,0,1687028341,13097.69747726,92.74744728000223,53561.51991384 2023-06-17,18:59:03.000,168,10985911,14285,0,1687028342,13097.731158809991,92.64875946000393,53561.56183656 2023-06-17,18:59:04.000,168,10985927,14565,0,1687028343,13097.731158809991,92.64171033000457,53561.54786232001 2023-06-17,18:59:05.000,168,10985918,14205,0,1687028344,13097.663795709996,92.61351380999986,53561.54786232001 2023-06-17,18:59:06.000,168,10985897,14565,0,1687028345,13097.684004639996,92.61351380999986,53561.52690096001 2023-06-17,18:59:07.000,168,10985908,14165,0,1687028346,13097.684004639996,92.6064646800005,53561.51991384 2023-06-17,18:59:08.000,168,10985940,14165,0,1687028347,13097.73789512,92.6064646800005,53561.51292672 2023-06-17,18:59:09.000,168,10985937,14405,0,1687028348,13097.69074094999,92.63466119999794,53561.484978240005 2023-06-17,18:59:10.000,168,10985925,14325,0,1687028349,13097.71768619,92.64875946000393,53561.484978240005 2023-06-17,18:59:11.000,168,10985903,14525,0,1687028350,13097.778312980001,92.7051524999988,53561.533888080005 2023-06-17,18:59:12.000,168,10985920,14245,0,1687028351,13097.798521910001,92.68400511000073,53561.582797920004 2023-06-17,18:59:13.000,168,10985897,14205,0,1687028352,13097.778312980001,92.66285772000265,53561.58978504 2023-06-17,18:59:14.000,168,10985910,14645,0,1687028353,13097.724422499996,92.67695598000137,53561.484978240005 2023-06-17,18:59:15.000,168,10985941,14285,0,1687028354,13097.731158809991,92.69105424000008,53561.49895248 2023-06-17,18:59:16.000,168,10985893,14325,0,1687028355,13097.832203459991,92.64875946000393,53561.5408752 2023-06-17,18:59:17.000,168,10985877,14405,0,1687028356,13097.832203459991,92.62761206999858,53561.582797920004 2023-06-17,18:59:18.000,168,10985916,14405,0,1687028357,13097.838939770001,92.65580859000329,53561.63170776 2023-06-17,18:59:19.000,168,10985955,14365,0,1687028358,13097.825467149996,92.64875946000393,53561.58978504 2023-06-17,18:59:20.000,168,10985919,13965,0,1687028359,13097.859148700001,92.65580859000329,53561.50593960001 2023-06-17,18:59:21.000,168,10985895,14125,0,1687028360,13097.872621319992,92.63466119999794,53561.63869488 2023-06-17,18:59:22.000,168,10985932,14285,0,1687028361,13097.879357630001,92.67695598000137,53561.59677216001 2023-06-17,18:59:23.000,168,10985864,14365,0,1687028362,13097.899566560001,92.67695598000137,53561.54786232001 2023-06-17,18:59:24.000,168,10985876,14285,0,1687028363,13097.913039179992,92.66285772000265,53561.582797920004 2023-06-17,18:59:25.000,168,10985910,14405,0,1687028364,13097.913039179992,92.64875946000393,53561.54786232001 2023-06-17,18:59:26.000,168,10985923,14285,0,1687028365,13097.919775490001,92.64875946000393,53561.51292672 2023-06-17,18:59:27.000,168,10985942,14365,0,1687028366,13098.027556449997,92.64171033000457,53561.56882368 2023-06-17,18:59:28.000,168,10985939,14125,0,1687028367,13098.054501689992,92.62761206999858,53561.52690096001 2023-06-17,18:59:29.000,168,10985961,14325,0,1687028368,13097.980402280002,92.59941555000114,53561.45702976001 2023-06-17,18:59:30.000,168,10985911,14205,0,1687028369,13098.027556449997,92.61351380999986,53561.46401688 2023-06-17,18:59:31.000,168,10985928,14245,0,1687028370,13098.027556449997,92.61351380999986,53561.46401688 2023-06-17,18:59:32.000,168,10985926,14525,0,1687028371,13098.088183239997,92.62761206999858,53561.471004 2023-06-17,18:59:33.000,168,10985931,14165,0,1687028372,13098.088183239997,92.61351380999986,53561.49895248 2023-06-17,18:59:34.000,168,10985924,14285,0,1687028373,13098.182491580003,92.58531729000242,53561.52690096001 2023-06-17,18:59:35.000,168,10985936,14205,0,1687028374,13098.148810029998,92.56416990000434,53561.51292672 2023-06-17,18:59:36.000,168,10985916,14205,0,1687028375,13098.263327299988,92.55007163999835,53561.603759280006 2023-06-17,18:59:37.000,168,10985940,14205,0,1687028376,13098.290272539998,92.50072773000284,53561.603759280006 2023-06-17,18:59:38.000,168,10985903,14125,0,1687028377,13098.310481469998,92.47253120999812,53561.55484944001 2023-06-17,18:59:39.000,168,10985908,14205,0,1687028378,13098.357635639994,92.46548207999876,53561.57581080001 2023-06-17,18:59:40.000,168,10985929,14405,0,1687028379,13098.371108259998,92.46548207999876,53561.54786232001 2023-06-17,18:59:41.000,168,10985899,14405,0,1687028380,13098.364371949989,92.4584329499994,53561.51991384 2023-06-17,18:59:42.000,168,10985998,14125,0,1687028381,13098.48562552999,92.41613817000325,53561.58978504 2023-06-17,18:59:43.000,168,10985931,14005,0,1687028382,13098.519307079994,92.43023643000197,53561.63869488 2023-06-17,18:59:44.000,168,10985937,14565,0,1687028383,13098.58667017999,92.42318730000261,53561.63170776 2023-06-17,18:59:45.000,168,10985967,14325,0,1687028384,13098.559724939994,92.38794164999854,53561.603759280006 2023-06-17,18:59:46.000,168,10985974,14285,0,1687028385,13098.59340649,92.38089251999918,53561.69459184001 2023-06-17,18:59:47.000,168,10985997,14245,0,1687028386,13098.640560659995,92.3597451300011,53561.74350168001 2023-06-17,18:59:48.000,168,10985884,14405,0,1687028387,13098.701187449995,92.36679426000046,53561.70856608 2023-06-17,18:59:49.000,168,10985942,14365,0,1687028388,13098.660769589995,92.38794164999854,53561.74350168001 2023-06-17,18:59:50.000,168,10985908,14405,0,1687028389,13098.721396379995,92.38794164999854,53561.73651456 2023-06-17,18:59:51.000,168,10985867,14165,0,1687028390,13098.74834161999,92.31745034999767,53561.81337288001 2023-06-17,18:59:52.000,168,10985946,14445,0,1687028391,13098.76855054999,92.31040121999831,53561.86228272001 2023-06-17,18:59:53.000,168,10985951,14245,0,1687028392,13098.782023169995,92.26810644000216,53561.89023120001 2023-06-17,18:59:54.000,168,10985931,14165,0,1687028393,13098.761814239995,92.2610573100028,53561.79241152001 2023-06-17,18:59:55.000,168,10985941,14245,0,1687028394,13098.77528686,92.24695905000408,53561.89023120001 2023-06-17,18:59:56.000,168,10985916,14245,0,1687028395,13098.82917733999,92.21171340000001,53561.9251668 2023-06-17,18:59:57.000,168,10985914,14165,0,1687028396,13098.81570472,92.21876252999937,53561.89721832 2023-06-17,18:59:58.000,168,10985909,14405,0,1687028397,13098.883067819996,92.16941862000385,53561.96708952 2023-06-17,18:59:59.000,168,10985925,14445,0,1687028398,13098.87633151,92.18351688000257,53561.96010240001 2023-06-17,19:00:00.000,168,10985931,14485,0,1687028399,13098.91001305999,92.17646775000321,53562.00901224001 2023-06-17,19:00:01.000,168,10985921,14205,0,1687028400,13098.943694609996,92.1623694900045,53562.036960720005 2023-06-17,19:00:02.000,168,10985952,14245,0,1687028401,13098.91674937,92.19761514000129,53562.02997360001 2023-06-17,19:00:03.000,168,10985972,14285,0,1687028402,13098.950430919991,92.1623694900045,53562.036960720005 2023-06-17,19:00:04.000,168,10985947,14125,0,1687028403,13098.950430919991,92.14122209999914,53561.98106376001 2023-06-17,19:00:05.000,168,10985910,14285,0,1687028404,13098.9369583,92.09892732000299,53562.01599936 2023-06-17,19:00:06.000,168,10985918,14525,0,1687028405,13099.011057709991,92.08482906000427,53562.05093496001 2023-06-17,19:00:07.000,168,10985900,14205,0,1687028406,13099.024530329996,92.04253428000084,53562.09984480001 2023-06-17,19:00:08.000,168,10985902,14205,0,1687028407,13099.098629740001,92.08482906000427,53562.09285768 2023-06-17,19:00:09.000,168,10985959,14205,0,1687028408,13099.051475569991,92.05663253999955,53562.14875464001 2023-06-17,19:00:10.000,168,10985941,14205,0,1687028409,13098.97737616,92.09892732000299,53562.085870560004 2023-06-17,19:00:11.000,168,10985937,14245,0,1687028410,13099.044739259996,92.09892732000299,53562.106831920006 2023-06-17,19:00:12.000,168,10985962,14365,0,1687028411,13099.058211880001,92.08482906000427,53562.07888344001 2023-06-17,19:00:13.000,168,10985936,14365,0,1687028412,13099.031266639991,92.06368166999891,53562.12779328001 2023-06-17,19:00:14.000,168,10985907,14245,0,1687028413,13099.044739259996,92.09187819000363,53562.14176752 2023-06-17,19:00:15.000,168,10985906,14525,0,1687028414,13099.044739259996,92.07073079999827,53562.12080616 2023-06-17,19:00:16.000,168,10985955,14605,0,1687028415,13099.004321399996,92.07073079999827,53562.09984480001 2023-06-17,19:00:17.000,168,10985961,13965,0,1687028416,13099.078420810001,92.06368166999891,53562.204651600005 2023-06-17,19:00:18.000,168,10985940,14405,0,1687028417,13099.085157119996,92.0495834100002,53562.19766448001 2023-06-17,19:00:19.000,168,10985929,14125,0,1687028418,13099.058211880001,92.00023950000468,53562.18369024 2023-06-17,19:00:20.000,168,10985907,14205,0,1687028419,13099.044739259996,92.02138689000276,53562.155741760005 2023-06-17,19:00:21.000,168,10985919,14405,0,1687028420,13099.031266639991,91.97909210999933,53562.19067736 2023-06-17,19:00:22.000,168,10985940,14205,0,1687028421,13099.098629740001,91.95089559000189,53562.22561296001 2023-06-17,19:00:23.000,168,10985949,14045,0,1687028422,13099.132311289992,91.88745342000038,53562.3094584 2023-06-17,19:00:24.000,168,10985906,14445,0,1687028423,13099.145783909997,91.88745342000038,53562.3094584 2023-06-17,19:00:25.000,168,10985906,14485,0,1687028424,13099.078420810001,91.88745342000038,53562.24657432001 2023-06-17,19:00:26.000,168,10985902,14285,0,1687028425,13099.011057709991,91.84515864000423,53562.169716 2023-06-17,19:00:27.000,168,10985933,14245,0,1687028426,13099.038002950001,91.79581473000144,53562.253561440004 2023-06-17,19:00:28.000,168,10985933,14245,0,1687028427,13099.024530329996,91.79581473000144,53562.28150992 2023-06-17,19:00:29.000,168,10985931,14485,0,1687028428,13099.044739259996,91.79581473000144,53562.24657432001 2023-06-17,19:00:30.000,168,10985891,14325,0,1687028429,13099.051475569991,91.74647081999865,53562.2395872 2023-06-17,19:00:31.000,168,10985880,14205,0,1687028430,13099.044739259996,91.72532343000057,53562.22561296001 2023-06-17,19:00:32.000,168,10985959,14565,0,1687028431,13099.112102359992,91.69007778000378,53562.28150992 2023-06-17,19:00:33.000,168,10985911,14205,0,1687028432,13099.105366049997,91.64778300000035,53562.26054856 2023-06-17,19:00:34.000,168,10985924,14405,0,1687028433,13099.091893429992,91.64073387000099,53562.22561296001 2023-06-17,19:00:35.000,168,10985885,14285,0,1687028434,13099.078420810001,91.63368474000163,53562.21163872 2023-06-17,19:00:36.000,168,10985921,14405,0,1687028435,13099.098629740001,91.66893038999842,53562.23260008 2023-06-17,19:00:37.000,168,10985931,14045,0,1687028436,13099.152520219992,91.59843909000483,53562.29548416001 2023-06-17,19:00:38.000,168,10985939,14605,0,1687028437,13099.186201769997,91.56319344000076,53562.30247128 2023-06-17,19:00:39.000,168,10985942,14285,0,1687028438,13099.152520219992,91.58434082999884,53562.3094584 2023-06-17,19:00:40.000,168,10985919,14205,0,1687028439,13099.240092250002,91.53499692000332,53562.28849704 2023-06-17,19:00:41.000,168,10985900,14285,0,1687028440,13099.267037489997,91.51384952999797,53562.35138112 2023-06-17,19:00:42.000,168,10985870,14565,0,1687028441,13099.233355939992,91.5208986600046,53562.35138112 2023-06-17,19:00:43.000,168,10985911,14325,0,1687028442,13099.226619629997,91.48565301000053,53562.36535536001 2023-06-17,19:00:44.000,168,10985921,14005,0,1687028443,13099.246828559997,91.46450562000246,53562.35836824 2023-06-17,19:00:45.000,168,10985901,14125,0,1687028444,13099.172729149992,91.42221083999902,53562.36535536001 2023-06-17,19:00:46.000,168,10985910,14245,0,1687028445,13099.246828559997,91.39401432000159,53562.38631672001 2023-06-17,19:00:47.000,168,10985874,14245,0,1687028446,13099.334400589993,91.33762127999944,53562.46317504001 2023-06-17,19:00:48.000,168,10985937,14205,0,1687028447,13099.320927970002,91.27417910999793,53562.48413640001 2023-06-17,19:00:49.000,168,10985957,14165,0,1687028448,13099.273773799992,91.26712997999857,53562.421252320004 2023-06-17,19:00:50.000,168,10985944,14045,0,1687028449,13099.206410699997,91.28827737000393,53562.34439400001 2023-06-17,19:00:51.000,168,10985960,14405,0,1687028450,13099.246828559997,91.23893346000114,53562.36535536001 2023-06-17,19:00:52.000,168,10985937,14525,0,1687028451,13099.280510110002,91.23188433000178,53562.38631672001 2023-06-17,19:00:53.000,168,10985874,14285,0,1687028452,13099.273773799992,91.2107369400037,53562.4492008 2023-06-17,19:00:54.000,168,10985942,14245,0,1687028453,13099.233355939992,91.21778607000306,53562.36535536001 2023-06-17,19:00:55.000,168,10985896,14205,0,1687028454,13099.300719040002,91.23188433000178,53562.40029096 2023-06-17,19:00:56.000,168,10985974,14285,0,1687028455,13099.307455349997,91.2107369400037,53562.42823944 2023-06-17,19:00:57.000,168,10985917,14285,0,1687028456,13099.314191659993,91.15434390000155,53562.40727808 2023-06-17,19:00:58.000,168,10985940,14365,0,1687028457,13099.273773799992,91.2107369400037,53562.41426520001 2023-06-17,19:00:59.000,168,10985928,14405,0,1687028458,13099.246828559997,91.14729477000219,53562.36535536001 2023-06-17,19:01:00.000,168,10985920,14245,0,1687028459,13099.246828559997,91.17549128999963,53562.34439400001 2023-06-17,19:01:01.000,168,10985928,14365,0,1687028460,13099.267037489997,91.13319651000347,53562.40727808 2023-06-17,19:01:02.000,168,10985940,14245,0,1687028461,13099.341136900002,91.12614738000411,53562.38631672001 2023-06-17,19:01:03.000,168,10985941,14325,0,1687028462,13099.341136900002,91.16844216000027,53562.442213680006 2023-06-17,19:01:04.000,168,10985880,14445,0,1687028463,13099.347873209997,91.10499998999876,53562.50509776 2023-06-17,19:01:05.000,168,10985947,14245,0,1687028464,13099.280510110002,91.11204911999812,53562.40029096 2023-06-17,19:01:06.000,168,10985915,14325,0,1687028465,13099.267037489997,91.13319651000347,53562.491123520005 2023-06-17,19:01:07.000,168,10985915,14685,0,1687028466,13099.293982729992,91.11909825000475,53562.421252320004 2023-06-17,19:01:08.000,168,10985882,14205,0,1687028467,13099.287246419997,91.12614738000411,53562.45618792 2023-06-17,19:01:09.000,168,10985927,14445,0,1687028468,13099.226619629997,91.12614738000411,53562.34439400001 2023-06-17,19:01:10.000,168,10985895,14325,0,1687028469,13099.246828559997,91.10499998999876,53562.28150992 2023-06-17,19:01:11.000,168,10985918,14205,0,1687028470,13099.293982729992,91.07680347000132,53562.35836824 2023-06-17,19:01:12.000,168,10985926,14245,0,1687028471,13099.253564869992,91.0627052100026,53562.30247128 2023-06-17,19:01:13.000,168,10985942,14565,0,1687028472,13099.267037489997,91.02041042999917,53562.33740688 2023-06-17,19:01:14.000,168,10985929,14365,0,1687028473,13099.240092250002,91.00631217000046,53562.323432640005 2023-06-17,19:01:15.000,168,10985890,14365,0,1687028474,13099.172729149992,90.99221391000174,53562.2395872 2023-06-17,19:01:16.000,168,10985935,14325,0,1687028475,13099.179465460002,91.05565608000325,53562.19067736 2023-06-17,19:01:17.000,168,10985895,14405,0,1687028476,13099.186201769997,91.01336129999981,53562.18369024 2023-06-17,19:01:18.000,168,10985915,14325,0,1687028477,13099.206410699997,91.03450868999789,53562.2395872 2023-06-17,19:01:19.000,168,10985902,14485,0,1687028478,13099.125574979997,91.01336129999981,53562.19067736 2023-06-17,19:01:20.000,168,10985899,14525,0,1687028479,13099.179465460002,91.02745955999853,53562.26054856 2023-06-17,19:01:21.000,168,10985925,14285,0,1687028480,13099.152520219992,90.97106652000366,53562.22561296001 2023-06-17,19:01:22.000,168,10985910,14485,0,1687028481,13099.125574979997,90.94286999999895,53562.14875464001 2023-06-17,19:01:23.000,168,10985907,14485,0,1687028482,13099.112102359992,90.91467348000151,53562.19766448001 2023-06-17,19:01:24.000,168,10985930,14245,0,1687028483,13099.152520219992,90.87942783000472,53562.2395872 2023-06-17,19:01:25.000,168,10985898,14565,0,1687028484,13099.105366049997,90.90057522000279,53562.21862584001 2023-06-17,19:01:26.000,168,10985923,14405,0,1687028485,13099.118838670001,90.90762435000215,53562.23260008 2023-06-17,19:01:27.000,168,10985890,14245,0,1687028486,13099.172729149992,90.85828043999936,53562.2395872 2023-06-17,19:01:28.000,168,10985917,14525,0,1687028487,13099.125574979997,90.90057522000279,53562.2395872 2023-06-17,19:01:29.000,168,10985898,14365,0,1687028488,13099.125574979997,90.89352609000343,53562.16272888 2023-06-17,19:01:30.000,168,10985918,14325,0,1687028489,13099.024530329996,90.84418218000064,53562.18369024 2023-06-17,19:01:31.000,168,10985930,14405,0,1687028490,13099.024530329996,90.85123131,53562.169716 2023-06-17,19:01:32.000,168,10985926,14325,0,1687028491,13098.990848779991,90.83713305000128,53562.19067736 2023-06-17,19:01:33.000,168,10985934,14765,0,1687028492,13098.95716723,90.85123131,53562.18369024 2023-06-17,19:01:34.000,168,10985889,14285,0,1687028493,13098.9369583,90.83008392000193,53562.155741760005 2023-06-17,19:01:35.000,168,10985826,14525,0,1687028494,13098.91674937,90.81598566000321,53562.1347804 2023-06-17,19:01:36.000,168,10985918,14325,0,1687028495,13098.923485679996,90.83713305000128,53562.18369024 2023-06-17,19:01:37.000,168,10985871,14125,0,1687028496,13098.903276749996,90.83008392000193,53562.12779328001 2023-06-17,19:01:38.000,168,10985888,14565,0,1687028497,13098.80896840999,90.88647696000407,53562.09285768 2023-06-17,19:01:39.000,168,10985906,14485,0,1687028498,13098.78875947999,90.88647696000407,53562.09285768 2023-06-17,19:01:40.000,168,10985874,14325,0,1687028499,13098.71466007,90.89352609000343,53561.988050880005 2023-06-17,19:01:41.000,168,10985924,14325,0,1687028500,13098.640560659995,90.90762435000215,53562.02997360001 2023-06-17,19:01:42.000,168,10985926,14485,0,1687028501,13098.67424221,90.86532956999872,53562.12779328001 2023-06-17,19:01:43.000,168,10985877,14325,0,1687028502,13098.640560659995,90.87237869999808,53562.12779328001 2023-06-17,19:01:44.000,168,10985909,14205,0,1687028503,13098.59340649,90.87942783000472,53562.11381904 2023-06-17,19:01:45.000,168,10985940,14245,0,1687028504,13098.52604338999,90.85828043999936,53562.07888344001 2023-06-17,19:01:46.000,168,10985914,14805,0,1687028505,13098.445207669989,90.87942783000472,53562.00202512 2023-06-17,19:01:47.000,168,10985918,14565,0,1687028506,13098.398053499994,90.85828043999936,53562.00202512 2023-06-17,19:01:48.000,168,10985905,14045,0,1687028507,13098.350899329998,90.79483826999785,53562.05792208001 2023-06-17,19:01:49.000,168,10985920,14445,0,1687028508,13098.236382059993,90.84418218000064,53562.00901224001 2023-06-17,19:01:50.000,168,10985902,14285,0,1687028509,13098.216173129993,90.84418218000064,53562.01599936 2023-06-17,19:01:51.000,168,10985899,14565,0,1687028510,13098.236382059993,90.83008392000193,53562.01599936 2023-06-17,19:01:52.000,168,10985940,14645,0,1687028511,13098.222909439988,90.82303479000257,53562.02997360001 2023-06-17,19:01:53.000,168,10985968,14525,0,1687028512,13098.182491580003,90.83713305000128,53562.02298648 2023-06-17,19:01:54.000,168,10985922,14565,0,1687028513,13098.094919549992,90.83713305000128,53561.90420544 2023-06-17,19:01:55.000,168,10985954,14445,0,1687028514,13098.081446930002,90.80893653000385,53561.939141040006 2023-06-17,19:01:56.000,168,10985875,14565,0,1687028515,13098.067974309997,90.81598566000321,53561.9251668 2023-06-17,19:01:57.000,168,10985867,14285,0,1687028516,13098.047765379997,90.80893653000385,53561.94612816 2023-06-17,19:01:58.000,168,10985937,14445,0,1687028517,13098.061238000002,90.7877891399985,53561.95311528 2023-06-17,19:01:59.000,168,10985904,14485,0,1687028518,13098.041029070002,90.72434697000426,53561.97407664 2023-06-17,19:02:00.000,168,10985911,14285,0,1687028519,13097.993874899992,90.72434697000426,53561.89023120001 2023-06-17,19:02:01.000,168,10985933,14445,0,1687028520,13098.007347519997,90.71024870999827,53561.91119256001 2023-06-17,19:02:02.000,168,10985928,14245,0,1687028521,13098.007347519997,90.7172978400049,53561.87625696 2023-06-17,19:02:03.000,168,10985903,14245,0,1687028522,13097.993874899992,90.67500306000147,53561.88324408001 2023-06-17,19:02:04.000,168,10985898,14445,0,1687028523,13097.973665969992,90.68205219000083,53561.918179680004 2023-06-17,19:02:05.000,168,10985933,14325,0,1687028524,13097.926511799997,90.69615044999955,53561.87625696 2023-06-17,19:02:06.000,168,10985875,14365,0,1687028525,13097.953457039992,90.68910132000019,53561.89023120001 2023-06-17,19:02:07.000,168,10985934,14325,0,1687028526,13097.960193350002,90.67500306000147,53561.89721832 2023-06-17,19:02:08.000,168,10985905,14125,0,1687028527,13097.966929659997,90.64680654000404,53561.918179680004 2023-06-17,19:02:09.000,168,10985935,14565,0,1687028528,13097.906302869997,90.63975741000468,53561.88324408001 2023-06-17,19:02:10.000,168,10985943,14445,0,1687028529,13097.845676079996,90.63975741000468,53561.80638576 2023-06-17,19:02:11.000,168,10985955,14485,0,1687028530,13097.838939770001,90.6045117600006,53561.83433424 2023-06-17,19:02:12.000,168,10985930,14285,0,1687028531,13097.845676079996,90.59041350000189,53561.84132136001 2023-06-17,19:02:13.000,168,10985888,14285,0,1687028532,13097.832203459991,90.56926611000381,53561.8552956 2023-06-17,19:02:14.000,168,10985945,14245,0,1687028533,13097.798521910001,90.58336437000253,53561.79241152001 2023-06-17,19:02:15.000,168,10985918,14445,0,1687028534,13097.811994529991,90.6045117600006,53561.81337288001 2023-06-17,19:02:16.000,168,10985946,14605,0,1687028535,13097.852412389992,90.6045117600006,53561.869269840005 2023-06-17,19:02:17.000,168,10985946,14525,0,1687028536,13097.852412389992,90.5410695899991,53561.82734712 2023-06-17,19:02:18.000,168,10985930,14125,0,1687028537,13097.805258219996,90.56926611000381,53561.77843728 2023-06-17,19:02:19.000,168,10985923,14205,0,1687028538,13097.845676079996,90.52697133000038,53561.7854244 2023-06-17,19:02:20.000,168,10985929,14285,0,1687028539,13097.811994529991,90.49877481000294,53561.75747592 2023-06-17,19:02:21.000,168,10985880,14605,0,1687028540,13097.785049289996,90.48467655000422,53561.63170776 2023-06-17,19:02:22.000,168,10985897,14565,0,1687028541,13097.859148700001,90.48467655000422,53561.72254032001 2023-06-17,19:02:23.000,168,10985880,14405,0,1687028542,13097.845676079996,90.42828351000207,53561.73651456 2023-06-17,19:02:24.000,168,10985903,14365,0,1687028543,13097.906302869997,90.45648002999951,53561.70856608 2023-06-17,19:02:25.000,168,10985945,14525,0,1687028544,13097.879357630001,90.42828351000207,53561.65965624 2023-06-17,19:02:26.000,168,10985931,14405,0,1687028545,13097.960193350002,90.37893959999928,53561.69459184001 2023-06-17,19:02:27.000,168,10985917,14365,0,1687028546,13097.973665969992,90.393037859998,53561.70856608 2023-06-17,19:02:28.000,168,10985943,14285,0,1687028547,13098.020820140002,90.35074308000185,53561.750488800004 2023-06-17,19:02:29.000,168,10985925,14205,0,1687028548,13097.953457039992,90.33664482000313,53561.76446304001 2023-06-17,19:02:30.000,168,10985919,14565,0,1687028549,13098.020820140002,90.31549742999778,53561.70856608 2023-06-17,19:02:31.000,168,10985934,14285,0,1687028550,13098.088183239997,90.32254656000441,53561.77843728 2023-06-17,19:02:32.000,168,10985858,14285,0,1687028551,13098.108392169997,90.30844829999842,53561.74350168001 2023-06-17,19:02:33.000,168,10985908,14365,0,1687028552,13098.115128479993,90.32254656000441,53561.750488800004 2023-06-17,19:02:34.000,168,10985853,14205,0,1687028553,13098.088183239997,90.33664482000313,53561.63170776 2023-06-17,19:02:35.000,168,10985936,14525,0,1687028554,13098.074710619992,90.30139916999906,53561.65965624 2023-06-17,19:02:36.000,168,10985902,14325,0,1687028555,13098.088183239997,90.30844829999842,53561.65965624 2023-06-17,19:02:37.000,168,10985893,14685,0,1687028556,13098.169018959998,90.26615352000226,53561.69459184001 2023-06-17,19:02:38.000,168,10985877,14365,0,1687028557,13098.249854679998,90.2591043900029,53561.73651456 2023-06-17,19:02:39.000,168,10985894,14565,0,1687028558,13098.216173129993,90.26615352000226,53561.68760472 2023-06-17,19:02:40.000,168,10985872,14565,0,1687028559,13098.290272539998,90.23795700000483,53561.771450160006 2023-06-17,19:02:41.000,168,10985920,14565,0,1687028560,13098.303745159988,90.23090786999819,53561.72952744 2023-06-17,19:02:42.000,168,10985860,14405,0,1687028561,13098.364371949989,90.20271135000075,53561.77843728 2023-06-17,19:02:43.000,168,10985948,14325,0,1687028562,13098.317217779993,90.22385873999883,53561.701578960005 2023-06-17,19:02:44.000,168,10985959,14525,0,1687028563,13098.364371949989,90.22385873999883,53561.69459184001 2023-06-17,19:02:45.000,168,10985870,14485,0,1687028564,13098.46541659999,90.23090786999819,53561.76446304001 2023-06-17,19:02:46.000,168,10985891,14205,0,1687028565,13098.48562552999,90.20976048000011,53561.77843728 2023-06-17,19:02:47.000,168,10985945,14365,0,1687028566,13098.499098149994,90.20271135000075,53561.83433424 2023-06-17,19:02:48.000,168,10985901,14605,0,1687028567,13098.539516009994,90.20976048000011,53561.79241152001 2023-06-17,19:02:49.000,168,10985903,14405,0,1687028568,13098.54625231999,90.20976048000011,53561.771450160006 2023-06-17,19:02:50.000,168,10985915,14245,0,1687028569,13098.519307079994,90.23090786999819,53561.76446304001 2023-06-17,19:02:51.000,168,10985922,14325,0,1687028570,13098.58667017999,90.24500613000419,53561.7854244 2023-06-17,19:02:52.000,168,10985881,14485,0,1687028571,13098.67424221,90.20976048000011,53561.77843728 2023-06-17,19:02:53.000,168,10985855,14365,0,1687028572,13098.67424221,90.21680960999947,53561.8552956 2023-06-17,19:02:54.000,168,10985963,14365,0,1687028573,13098.71466007,90.25205526000354,53561.77843728 2023-06-17,19:02:55.000,168,10985909,14285,0,1687028574,13098.822441029995,90.24500613000419,53561.7854244 2023-06-17,19:02:56.000,168,10985906,14205,0,1687028575,13098.862858889996,90.20976048000011,53561.820360000005 2023-06-17,19:02:57.000,168,10985969,14485,0,1687028576,13098.903276749996,90.20271135000075,53561.869269840005 2023-06-17,19:02:58.000,168,10985884,14445,0,1687028577,13098.997585090001,90.18861309000204,53561.820360000005 2023-06-17,19:02:59.000,168,10985908,14365,0,1687028578,13099.024530329996,90.16746570000396,53561.820360000005 2023-06-17,19:03:00.000,168,10985914,14285,0,1687028579,13099.044739259996,90.18861309000204,53561.8552956 2023-06-17,19:03:01.000,168,10985904,14565,0,1687028580,13099.064948189996,90.15336743999796,53561.88324408001 2023-06-17,19:03:02.000,168,10985935,14365,0,1687028581,13099.186201769997,90.16746570000396,53561.918179680004 2023-06-17,19:03:03.000,168,10985910,14405,0,1687028582,13099.213147009992,90.17451483000332,53561.98106376001 2023-06-17,19:03:04.000,168,10985915,14205,0,1687028583,13099.273773799992,90.18861309000204,53562.02298648 2023-06-17,19:03:05.000,168,10985927,14565,0,1687028584,13099.213147009992,90.1604165700046,53561.89721832 2023-06-17,19:03:06.000,168,10985889,14445,0,1687028585,13099.287246419997,90.17451483000332,53561.94612816 2023-06-17,19:03:07.000,168,10985930,14445,0,1687028586,13099.287246419997,90.18156396000268,53561.97407664 2023-06-17,19:03:08.000,168,10985912,14565,0,1687028587,13099.347873209997,90.18861309000204,53561.98106376001 2023-06-17,19:03:09.000,168,10985850,14525,0,1687028588,13099.320927970002,90.16746570000396,53561.96010240001 2023-06-17,19:03:10.000,168,10985880,14245,0,1687028589,13099.368082139998,90.18861309000204,53561.988050880005 2023-06-17,19:03:11.000,168,10985934,14605,0,1687028590,13099.462390479988,90.15336743999796,53562.05792208001 2023-06-17,19:03:12.000,168,10985928,14565,0,1687028591,13099.442181549988,90.11107266000181,53562.00202512 2023-06-17,19:03:13.000,168,10985884,14165,0,1687028592,13099.475863099993,90.11107266000181,53562.04394784 2023-06-17,19:03:14.000,168,10985906,14525,0,1687028593,13099.395027379993,90.08992527000373,53561.98106376001 2023-06-17,19:03:15.000,168,10985906,14405,0,1687028594,13099.442181549988,90.11107266000181,53561.988050880005 2023-06-17,19:03:16.000,168,10985927,14485,0,1687028595,13099.475863099993,90.09697440000309,53562.07189632 2023-06-17,19:03:17.000,168,10985908,14445,0,1687028596,13099.523017269988,90.09697440000309,53562.036960720005 2023-06-17,19:03:18.000,168,10985924,14405,0,1687028597,13099.523017269988,90.08992527000373,53562.05093496001 2023-06-17,19:03:19.000,168,10985910,14605,0,1687028598,13099.489335719998,90.13222004999989,53562.05792208001 2023-06-17,19:03:20.000,168,10985906,14285,0,1687028599,13099.496072029993,90.1463183099986,53562.0649092 2023-06-17,19:03:21.000,168,10985883,14205,0,1687028600,13099.448917859998,90.15336743999796,53562.09984480001 2023-06-17,19:03:22.000,168,10985898,14405,0,1687028601,13099.475863099993,90.1956622200014,53562.0649092 2023-06-17,19:03:23.000,168,10985914,14405,0,1687028602,13099.428708929998,90.1956622200014,53562.04394784 2023-06-17,19:03:24.000,168,10985893,14565,0,1687028603,13099.509544649998,90.09697440000309,53562.02997360001 2023-06-17,19:03:25.000,168,10985931,14485,0,1687028604,13099.624061919989,90.48467655000422,53562.16272888 2023-06-17,19:03:26.000,168,10985905,14245,0,1687028605,13099.624061919989,90.22385873999883,53562.05093496001 2023-06-17,19:03:27.000,168,10985886,14445,0,1687028606,13099.637534539994,90.16746570000396,53562.05792208001 2023-06-17,19:03:28.000,168,10985933,14405,0,1687028607,13099.644270849989,90.20976048000011,53562.12080616 2023-06-17,19:03:29.000,168,10985993,14365,0,1687028608,13099.603852989989,90.38598872999864,53562.19766448001 2023-06-17,19:03:30.000,168,10985902,14405,0,1687028609,13099.523017269988,90.33664482000313,53561.84830848 2023-06-17,19:03:31.000,168,10985933,14445,0,1687028610,13099.543226199989,90.30139916999906,53561.771450160006 2023-06-17,19:03:32.000,168,10985926,14445,0,1687028611,13099.516280959993,90.30139916999906,53561.76446304001 2023-06-17,19:03:33.000,168,10985889,14725,0,1687028612,13099.496072029993,90.2943500399997,53561.75747592 2023-06-17,19:03:34.000,168,10985928,14485,0,1687028613,13099.502808339988,90.32959569000377,53561.7854244 2023-06-17,19:03:35.000,168,10985910,14645,0,1687028614,13099.516280959993,90.30139916999906,53561.79939864 2023-06-17,19:03:36.000,168,10985889,14285,0,1687028615,13099.496072029993,90.32959569000377,53561.84132136001 2023-06-17,19:03:37.000,168,10985925,14045,0,1687028616,13099.455654169993,90.32959569000377,53561.88324408001 2023-06-17,19:03:38.000,168,10985911,14205,0,1687028617,13099.435445239993,90.33664482000313,53561.87625696 2023-06-17,19:03:39.000,168,10985920,14365,0,1687028618,13099.408499999998,90.32254656000441,53561.83433424 2023-06-17,19:03:40.000,168,10985924,14405,0,1687028619,13099.347873209997,90.31549742999778,53561.7854244 2023-06-17,19:03:41.000,168,10985926,14485,0,1687028620,13099.381554760002,90.11812179000117,53561.61773352 2023-06-17,19:03:42.000,168,10985917,14205,0,1687028621,13099.462390479988,89.97009006000008,53561.66664336 2023-06-17,19:03:43.000,168,10985946,14365,0,1687028622,13099.435445239993,89.91369701999793,53561.64568200001 2023-06-17,19:03:44.000,168,10985924,14405,0,1687028623,13099.408499999998,89.948942670002,53561.58978504 2023-06-17,19:03:45.000,168,10985920,14325,0,1687028624,13099.341136900002,89.86435311000241,53561.57581080001 2023-06-17,19:03:46.000,168,10985917,14245,0,1687028625,13099.354609519993,89.85730398000305,53561.57581080001 2023-06-17,19:03:47.000,168,10985873,14245,0,1687028626,13099.368082139998,89.8361565899977,53561.59677216001 2023-06-17,19:03:48.000,168,10985952,14405,0,1687028627,13099.354609519993,89.70927225000196,53561.5408752 2023-06-17,19:03:49.000,168,10985875,14565,0,1687028628,13099.300719040002,89.73041964000004,53561.52690096001 2023-06-17,19:03:50.000,168,10985868,14565,0,1687028629,13099.314191659993,89.70927225000196,53561.5408752 2023-06-17,19:03:51.000,168,10985931,14325,0,1687028630,13099.361345830002,89.65287920999981,53561.61773352 2023-06-17,19:03:52.000,168,10985872,14325,0,1687028631,13099.334400589993,89.5894370399983,53561.582797920004 2023-06-17,19:03:53.000,168,10985881,14405,0,1687028632,13099.368082139998,89.57533877999958,53561.582797920004 2023-06-17,19:03:54.000,168,10985872,14365,0,1687028633,13099.287246419997,89.52599487000407,53561.49196536 2023-06-17,19:03:55.000,168,10985862,14445,0,1687028634,13099.334400589993,89.47665096000128,53561.533888080005 2023-06-17,19:03:56.000,168,10985895,14085,0,1687028635,13099.273773799992,89.4555035700032,53561.50593960001 2023-06-17,19:03:57.000,168,10985874,14325,0,1687028636,13099.327664279997,89.37091401000362,53561.603759280006 2023-06-17,19:03:58.000,168,10985900,14685,0,1687028637,13099.293982729992,89.3568157500049,53561.63170776 2023-06-17,19:03:59.000,168,10985923,14205,0,1687028638,13099.327664279997,89.29337358000339,53561.56183656 2023-06-17,19:04:00.000,168,10985884,14245,0,1687028639,13099.246828559997,89.27927532000467,53561.52690096001 2023-06-17,19:04:01.000,168,10985897,14205,0,1687028640,13099.240092250002,89.27222618999804,53561.5408752 2023-06-17,19:04:02.000,168,10985887,14285,0,1687028641,13099.233355939992,89.22993141000188,53561.533888080005 2023-06-17,19:04:03.000,168,10985932,14325,0,1687028642,13099.186201769997,89.18058749999909,53561.533888080005 2023-06-17,19:04:04.000,168,10985890,14645,0,1687028643,13099.139047600002,89.10304706999887,53561.45004264 2023-06-17,19:04:05.000,168,10985919,14365,0,1687028644,13099.139047600002,89.05370316000335,53561.484978240005 2023-06-17,19:04:06.000,168,10985923,14365,0,1687028645,13099.186201769997,89.03960490000463,53561.54786232001 2023-06-17,19:04:07.000,168,10985883,14325,0,1687028646,13099.199674390002,88.9973101200012,53561.56183656 2023-06-17,19:04:08.000,168,10985898,14485,0,1687028647,13099.078420810001,88.87042577999819,53561.49196536 2023-06-17,19:04:09.000,168,10985850,14285,0,1687028648,13098.9369583,88.52501841000048,53561.47799112001 2023-06-17,19:04:10.000,168,10985941,14205,0,1687028649,13098.842649959995,88.21485668999958,53561.33824872001 2023-06-17,19:04:11.000,168,10985917,14405,0,1687028650,13098.86959519999,87.97518626999954,53561.27536464 2023-06-17,19:04:12.000,168,10985918,14405,0,1687028651,13098.883067819996,87.8835475800006,53561.35222296 2023-06-17,19:04:13.000,168,10985918,14205,0,1687028652,13098.86959519999,87.8483019300038,53561.33824872001 2023-06-17,19:04:14.000,168,10985909,14325,0,1687028653,13098.91674937,87.78485976000229,53561.38017144001 2023-06-17,19:04:15.000,168,10985902,14365,0,1687028654,13098.85612258,87.72846672000014,53561.28933888001 2023-06-17,19:04:16.000,168,10985913,14565,0,1687028655,13098.86959519999,87.74256497999886,53561.27536464 2023-06-17,19:04:17.000,168,10985939,14205,0,1687028656,13098.88980412999,87.672073679998,53561.268377520006 2023-06-17,19:04:18.000,168,10985934,14485,0,1687028657,13098.91674937,87.62977890000184,53561.30331312 2023-06-17,19:04:19.000,168,10985908,14645,0,1687028658,13098.86959519999,87.6015823800044,53561.21248056001 2023-06-17,19:04:20.000,168,10985911,14445,0,1687028659,13098.91001305999,87.6015823800044,53561.20549344 2023-06-17,19:04:21.000,168,10985906,14565,0,1687028660,13098.997585090001,87.56633673000033,53561.27536464 2023-06-17,19:04:22.000,168,10985878,14405,0,1687028661,13098.990848779991,87.5381402100029,53561.247416160004 2023-06-17,19:04:23.000,168,10985930,14325,0,1687028662,13099.044739259996,87.51699282000482,53561.198506320005 2023-06-17,19:04:24.000,168,10985940,14365,0,1687028663,13099.085157119996,87.4887963000001,53561.28933888001 2023-06-17,19:04:25.000,168,10985859,14165,0,1687028664,13099.078420810001,87.44650152000395,53561.27536464 2023-06-17,19:04:26.000,168,10985871,14645,0,1687028665,13099.078420810001,87.37601022000308,53561.23344192 2023-06-17,19:04:27.000,168,10985917,14325,0,1687028666,13099.078420810001,87.29846979000286,53561.27536464 2023-06-17,19:04:28.000,168,10985907,14565,0,1687028667,13099.085157119996,87.22797849000199,53561.296326 2023-06-17,19:04:29.000,168,10985908,14285,0,1687028668,13099.051475569991,87.24912588000007,53561.219467680006 2023-06-17,19:04:30.000,168,10985873,14205,0,1687028669,13099.105366049997,87.22092936000263,53561.26139040001 2023-06-17,19:04:31.000,168,10985913,14405,0,1687028670,13099.186201769997,87.19978197000455,53561.296326 2023-06-17,19:04:32.000,168,10985880,14565,0,1687028671,13099.192938079992,87.20683110000391,53561.2264548 2023-06-17,19:04:33.000,168,10985892,14405,0,1687028672,13099.165992839997,87.18568370999856,53561.26139040001 2023-06-17,19:04:34.000,168,10985893,14245,0,1687028673,13099.199674390002,87.15748719000112,53561.21248056001 2023-06-17,19:04:35.000,168,10985918,14245,0,1687028674,13099.287246419997,87.28437153000414,53561.296326 2023-06-17,19:04:36.000,168,10985919,14525,0,1687028675,13099.361345830002,87.27732240000478,53561.34523584 2023-06-17,19:04:37.000,168,10985902,14405,0,1687028676,13099.287246419997,87.23502762000135,53561.24042904001 2023-06-17,19:04:38.000,168,10985892,14365,0,1687028677,13099.361345830002,87.21388023000327,53561.28933888001 2023-06-17,19:04:39.000,168,10985909,14325,0,1687028678,13099.395027379993,87.19978197000455,53561.27536464 2023-06-17,19:04:40.000,168,10985879,14445,0,1687028679,13099.448917859998,87.17158544999984,53561.25440328 2023-06-17,19:04:41.000,168,10985877,14565,0,1687028680,13099.536489889993,87.12929067000368,53561.31030024001 2023-06-17,19:04:42.000,168,10985915,14245,0,1687028681,13099.556698819993,87.12929067000368,53561.28235176 2023-06-17,19:04:43.000,168,10985922,14605,0,1687028682,13099.576907749994,87.06584850000218,53561.296326 2023-06-17,19:04:44.000,168,10985881,14485,0,1687028683,13099.630798229999,87.0447011100041,53561.24042904001 2023-06-17,19:04:45.000,168,10985907,14405,0,1687028684,13099.68468870999,87.01650458999939,53561.3312616 2023-06-17,19:04:46.000,168,10985918,14205,0,1687028685,13099.79246967,86.96716068000387,53561.33824872001 2023-06-17,19:04:47.000,168,10985856,14285,0,1687028686,13099.981086349995,86.7979815600047,53561.42908128001 2023-06-17,19:04:48.000,168,10985920,14365,0,1687028687,13099.93393218,86.79093242999807,53561.39414568 2023-06-17,19:04:49.000,168,10985911,14325,0,1687028688,13099.97435004,86.7979815600047,53561.35921008001 2023-06-17,19:04:50.000,168,10985916,14445,0,1687028689,13099.99455897,86.81207982000342,53561.415107040004 2023-06-17,19:04:51.000,168,10985945,14205,0,1687028690,13099.97435004,86.91076764000172,53561.436068400006 2023-06-17,19:04:52.000,168,10985917,14405,0,1687028691,13099.839623839995,86.62880243999825,53561.247416160004 2023-06-17,19:04:53.000,168,10985897,14565,0,1687028692,13100.001295279995,86.98830807000195,53561.45702976001 2023-06-17,19:04:54.000,168,10985882,14365,0,1687028693,13100.05518576,87.0306028499981,53561.51991384 2023-06-17,19:04:55.000,168,10985868,14445,0,1687028694,13100.216857200001,87.07289763000153,53561.70856608 2023-06-17,19:04:56.000,168,10985932,14525,0,1687028695,13100.297692920001,87.12929067000368,53561.69459184001 2023-06-17,19:04:57.000,168,10985889,14285,0,1687028696,13100.284220299996,87.05175024000346,53561.73651456 2023-06-17,19:04:58.000,168,10985910,14445,0,1687028697,13100.304429229996,87.05879937000282,53561.72952744 2023-06-17,19:04:59.000,168,10985916,14165,0,1687028698,13100.277483990001,87.0447011100041,53561.77843728 2023-06-17,19:05:00.000,168,10985863,14325,0,1687028699,13100.210120889991,86.97420981000323,53561.77843728 2023-06-17,19:05:01.000,168,10985895,14485,0,1687028700,13100.250538749991,86.79093242999807,53561.86228272001 2023-06-17,19:05:02.000,168,10985880,14565,0,1687028701,13100.338110780001,86.44552506000036,53562.09285768 2023-06-17,19:05:03.000,168,10985907,14245,0,1687028702,13100.304429229996,86.14241246999882,53562.24657432001 2023-06-17,19:05:04.000,168,10985913,14405,0,1687028703,13100.250538749991,85.83225074999791,53562.26753568001 2023-06-17,19:05:05.000,168,10985874,14245,0,1687028704,13100.08886730999,85.27536948000488,53562.35138112 2023-06-17,19:05:06.000,168,10985934,14045,0,1687028705,13099.960877419995,84.88766733000375,53562.46317504001 2023-06-17,19:05:07.000,168,10985914,14485,0,1687028706,13099.940668489995,84.71848821000458,53562.48413640001 2023-06-17,19:05:08.000,168,10985905,14405,0,1687028707,13099.90698693999,84.73963560000266,53562.491123520005 2023-06-17,19:05:09.000,168,10985929,14285,0,1687028708,13099.8126786,84.69734081999923,53562.40029096 2023-06-17,19:05:10.000,168,10985864,14485,0,1687028709,13099.570171439998,84.175705200003,53562.59593032 2023-06-17,19:05:11.000,168,10985876,14405,0,1687028710,13099.125574979997,83.63292219000141,53562.93131208 2023-06-17,19:05:12.000,168,10985927,14565,0,1687028711,13098.75507793,83.54833263000182,53563.22477112001 2023-06-17,19:05:13.000,168,10985942,14245,0,1687028712,13098.60687910999,83.57652914999926,53563.38547488 2023-06-17,19:05:14.000,168,10985871,14285,0,1687028713,13098.54625231999,83.73161000999971,53563.53919152001 2023-06-17,19:05:15.000,168,10985871,14365,0,1687028714,13098.492361839999,83.88669087000017,53563.664959680005 2023-06-17,19:05:16.000,168,10985917,14445,0,1687028715,13098.451943979999,84.02062434000254,53563.68592104001 2023-06-17,19:05:17.000,168,10985880,14285,0,1687028716,13098.46541659999,84.13341041999956,53563.81867632 2023-06-17,19:05:18.000,168,10985898,14165,0,1687028717,13098.48562552999,84.18275433000235,53563.90252176001 2023-06-17,19:05:19.000,168,10985925,14405,0,1687028718,13098.418262429994,84.24619650000386,53563.930470240004 2023-06-17,19:05:20.000,168,10985918,14165,0,1687028719,13098.350899329998,84.28849128000002,53563.97938008 2023-06-17,19:05:21.000,168,10985889,14405,0,1687028720,13098.330690399998,84.26734389000194,53563.96540584 2023-06-17,19:05:22.000,168,10985858,14485,0,1687028721,13098.297008849993,84.29554040999938,53563.97239296001 2023-06-17,19:05:23.000,168,10985860,14125,0,1687028722,13098.222909439988,84.30258953999873,53564.03527704 2023-06-17,19:05:24.000,168,10985922,14205,0,1687028723,13098.115128479993,84.2743930200013,53563.95841872 2023-06-17,19:05:25.000,168,10985907,14325,0,1687028724,13098.054501689992,84.31668780000473,53564.02130280001 2023-06-17,19:05:26.000,168,10985911,14405,0,1687028725,13098.061238000002,84.28144215000066,53564.098161120004 2023-06-17,19:05:27.000,168,10985904,14485,0,1687028726,13098.014083829992,84.31668780000473,53564.119122480006 2023-06-17,19:05:28.000,168,10985885,14245,0,1687028727,13097.879357630001,84.3096386699981,53564.11213536001 2023-06-17,19:05:29.000,168,10985930,14325,0,1687028728,13097.832203459991,84.2743930200013,53564.07021264001 2023-06-17,19:05:30.000,168,10985928,14525,0,1687028729,13097.69747726,84.30258953999873,53563.97239296001 2023-06-17,19:05:31.000,168,10985888,14405,0,1687028730,13097.663795709996,84.3378351900028,53564.049251280005 2023-06-17,19:05:32.000,168,10985896,14365,0,1687028731,13097.643586779996,84.32373693000409,53564.07719976 2023-06-17,19:05:33.000,168,10985856,14365,0,1687028732,13097.542542129995,84.36603171000024,53564.02828992 2023-06-17,19:05:34.000,168,10985931,14245,0,1687028733,13097.44823378999,84.40127736000431,53563.95841872 2023-06-17,19:05:35.000,168,10985868,14285,0,1687028734,13097.461706409995,84.40127736000431,53564.09117400001 2023-06-17,19:05:36.000,168,10985921,14365,0,1687028735,13097.340452829994,84.42242475000239,53564.02828992 2023-06-17,19:05:37.000,168,10985864,14525,0,1687028736,13097.293298659999,84.4717686599979,53563.99335432001 2023-06-17,19:05:38.000,168,10985924,14205,0,1687028737,13097.225935559989,84.49291605000326,53563.93745736 2023-06-17,19:05:39.000,168,10985909,14285,0,1687028738,13097.212462939999,84.5211125700007,53563.92348312001 2023-06-17,19:05:40.000,168,10985913,14205,0,1687028739,13097.165308769989,84.53521082999941,53563.90950888 2023-06-17,19:05:41.000,168,10985903,14485,0,1687028740,13097.138363529994,84.59160387000156,53563.90950888 2023-06-17,19:05:42.000,168,10985918,14605,0,1687028741,13097.158572459994,84.61275125999964,53563.94444448001 2023-06-17,19:05:43.000,168,10985872,14365,0,1687028742,13097.151836149998,84.619800389999,53563.94444448001 2023-06-17,19:05:44.000,168,10985847,14165,0,1687028743,13097.104681979989,84.63389864999772,53563.783740720006 2023-06-17,19:05:45.000,168,10985882,14205,0,1687028744,13097.165308769989,84.70438994999859,53563.8116892 2023-06-17,19:05:46.000,168,10985909,14565,0,1687028745,13097.131627219998,84.69029168999987,53563.77675360001 2023-06-17,19:05:47.000,168,10985899,14405,0,1687028746,13097.104681979989,84.78193037999881,53563.8116892 2023-06-17,19:05:48.000,168,10985906,14285,0,1687028747,13097.091209359998,84.78193037999881,53563.76976648 2023-06-17,19:05:49.000,168,10985887,14525,0,1687028748,13097.023846259988,84.85947080999904,53563.69989528 2023-06-17,19:05:50.000,168,10985907,14405,0,1687028749,13097.050791499998,84.84537255000032,53563.74880512 2023-06-17,19:05:51.000,168,10985942,14485,0,1687028750,13097.071000429998,84.89471646000311,53563.762779360004 2023-06-17,19:05:52.000,168,10985922,14485,0,1687028751,13097.037318879993,84.93701123999926,53563.73483088001 2023-06-17,19:05:53.000,168,10985894,14365,0,1687028752,13096.990164709998,84.95110949999798,53563.68592104001 2023-06-17,19:05:54.000,168,10985882,14205,0,1687028753,13096.929537919998,85.00045341000077,53563.65098544 2023-06-17,19:05:55.000,168,10985909,14165,0,1687028754,13096.969955779998,85.00750254000013,53563.616049840006 2023-06-17,19:05:56.000,168,10985910,14525,0,1687028755,13097.010373639998,85.02160079999885,53563.65797256001 2023-06-17,19:05:57.000,168,10985940,14485,0,1687028756,13096.990164709998,85.07094471000164,53563.6719468 2023-06-17,19:05:58.000,168,10985869,14365,0,1687028757,13097.044055189988,85.0427481900042,53563.70688240001 2023-06-17,19:05:59.000,168,10985924,14445,0,1687028758,13097.097945669993,85.08504297000036,53563.664959680005 2023-06-17,19:06:00.000,168,10985896,14365,0,1687028759,13097.064264119988,85.077993840001,53563.63002408 2023-06-17,19:06:01.000,168,10985932,14405,0,1687028760,13097.131627219998,85.06389558000228,53563.616049840006 2023-06-17,19:06:02.000,168,10985907,14525,0,1687028761,13097.145099839989,85.08504297000036,53563.58810136001 2023-06-17,19:06:03.000,168,10985913,14565,0,1687028762,13097.172045079998,85.05684645000292,53563.58810136001 2023-06-17,19:06:04.000,168,10985904,14725,0,1687028763,13097.124890909989,85.06389558000228,53563.56015288001 2023-06-17,19:06:05.000,168,10985852,14445,0,1687028764,13097.104681979989,85.077993840001,53563.546178640005 2023-06-17,19:06:06.000,168,10985950,14405,0,1687028765,13097.151836149998,85.03569906000484,53563.58810136001 2023-06-17,19:06:07.000,168,10985897,14325,0,1687028766,13097.219199249994,85.07094471000164,53563.595088480004 2023-06-17,19:06:08.000,168,10985893,14365,0,1687028767,13097.239408179994,85.077993840001,53563.63002408 2023-06-17,19:06:09.000,168,10985884,14365,0,1687028768,13097.239408179994,85.09914122999908,53563.53919152001 2023-06-17,19:06:10.000,168,10985901,14205,0,1687028769,13097.185517699989,85.09914122999908,53563.55316576 2023-06-17,19:06:11.000,168,10985876,14205,0,1687028770,13097.24614448999,85.14143601000251,53563.4623332 2023-06-17,19:06:12.000,168,10985863,14325,0,1687028771,13097.340452829994,85.13438688000315,53563.546178640005 2023-06-17,19:06:13.000,168,10985902,14405,0,1687028772,13097.32698020999,85.16963252999994,53563.5322044 2023-06-17,19:06:14.000,168,10985914,14365,0,1687028773,13097.41455224,85.15553427000123,53563.595088480004 2023-06-17,19:06:15.000,168,10985939,14245,0,1687028774,13097.481915339995,85.20487818000402,53563.664959680005 2023-06-17,19:06:16.000,168,10985909,14525,0,1687028775,13097.52906950999,85.16963252999994,53563.69290816 2023-06-17,19:06:17.000,168,10985865,14405,0,1687028776,13097.562751059995,85.21897644000273,53563.64399832 2023-06-17,19:06:18.000,168,10985906,14245,0,1687028777,13097.53580582,85.2260255700021,53563.6020756 2023-06-17,19:06:19.000,168,10985932,14365,0,1687028778,13097.65032308999,85.26832034999825,53563.63701120001 2023-06-17,19:06:20.000,168,10985906,14365,0,1687028779,13097.663795709996,85.28241861000424,53563.56015288001 2023-06-17,19:06:21.000,168,10985897,14445,0,1687028780,13097.65032308999,85.28241861000424,53563.52521728 2023-06-17,19:06:22.000,168,10985904,14325,0,1687028781,13097.805258219996,85.25422208999953,53563.64399832 2023-06-17,19:06:23.000,168,10985886,14285,0,1687028782,13097.825467149996,85.2894677400036,53563.64399832 2023-06-17,19:06:24.000,168,10985893,14405,0,1687028783,13097.859148700001,85.26127121999889,53563.664959680005 2023-06-17,19:06:25.000,168,10985857,14445,0,1687028784,13097.825467149996,85.26127121999889,53563.6719468 2023-06-17,19:06:26.000,168,10985903,14245,0,1687028785,13097.913039179992,85.2260255700021,53563.67893392 2023-06-17,19:06:27.000,168,10985973,14565,0,1687028786,13097.879357630001,85.2260255700021,53563.65098544 2023-06-17,19:06:28.000,168,10985863,14445,0,1687028787,13097.966929659997,85.21897644000273,53563.74880512 2023-06-17,19:06:29.000,168,10985907,14205,0,1687028788,13097.966929659997,85.24012383000081,53563.64399832 2023-06-17,19:06:30.000,168,10985920,14245,0,1687028789,13098.027556449997,85.16963252999994,53563.74880512 2023-06-17,19:06:31.000,168,10985875,14405,0,1687028790,13098.000611210002,85.18373078999866,53563.73483088001 2023-06-17,19:06:32.000,168,10985845,14485,0,1687028791,13097.980402280002,85.14848514000187,53563.73483088001 2023-06-17,19:06:33.000,168,10985880,14605,0,1687028792,13098.034292759992,85.14143601000251,53563.76976648 2023-06-17,19:06:34.000,168,10985889,14405,0,1687028793,13098.027556449997,85.12028862000443,53563.70688240001 2023-06-17,19:06:35.000,168,10985902,14205,0,1687028794,13098.007347519997,85.16258340000059,53563.73483088001 2023-06-17,19:06:36.000,168,10985870,14205,0,1687028795,13098.020820140002,85.09914122999908,53563.741818 2023-06-17,19:06:37.000,168,10985895,14405,0,1687028796,13097.939984420002,85.08504297000036,53563.69989528 2023-06-17,19:06:38.000,168,10985867,14485,0,1687028797,13097.973665969992,85.08504297000036,53563.74880512 2023-06-17,19:06:39.000,168,10985902,14405,0,1687028798,13097.973665969992,85.09209209999972,53563.72085664 2023-06-17,19:06:40.000,168,10985880,14365,0,1687028799,13097.939984420002,85.04979732000356,53563.67893392 2023-06-17,19:06:41.000,168,10985906,14285,0,1687028800,13097.919775490001,85.02864992999821,53563.69290816 2023-06-17,19:06:42.000,168,10985939,14405,0,1687028801,13097.913039179992,85.07094471000164,53563.664959680005 2023-06-17,19:06:43.000,168,10985893,14325,0,1687028802,13097.926511799997,85.08504297000036,53563.69989528 2023-06-17,19:06:44.000,168,10985927,14445,0,1687028803,13097.879357630001,85.04979732000356,53563.68592104001 2023-06-17,19:06:45.000,168,10985901,14365,0,1687028804,13097.872621319992,85.02864992999821,53563.72085664 2023-06-17,19:06:46.000,168,10985915,14485,0,1687028805,13097.980402280002,85.02864992999821,53563.77675360001 2023-06-17,19:06:47.000,168,10985913,14045,0,1687028806,13097.946720729997,84.9793060200027,53563.74880512 2023-06-17,19:06:48.000,168,10985877,14125,0,1687028807,13097.966929659997,84.9299621099999,53563.79072784 2023-06-17,19:06:49.000,168,10985860,14525,0,1687028808,13097.892830249992,84.99340428000141,53563.762779360004 2023-06-17,19:06:50.000,168,10985861,14365,0,1687028809,13097.872621319992,85.00750254000013,53563.69290816 2023-06-17,19:06:51.000,168,10985876,14205,0,1687028810,13097.852412389992,84.99340428000141,53563.74880512 2023-06-17,19:06:52.000,168,10985861,14485,0,1687028811,13097.886093939996,84.98635515000205,53563.741818 2023-06-17,19:06:53.000,168,10985937,14525,0,1687028812,13097.845676079996,85.03569906000484,53563.783740720006 2023-06-17,19:06:54.000,168,10985910,14325,0,1687028813,13097.832203459991,85.0427481900042,53563.77675360001 2023-06-17,19:06:55.000,168,10985906,14205,0,1687028814,13097.845676079996,85.1132394899978,53563.77675360001 2023-06-17,19:06:56.000,168,10985892,14405,0,1687028815,13097.852412389992,85.12733775000379,53563.81867632 2023-06-17,19:06:57.000,168,10985896,14445,0,1687028816,13097.778312980001,85.16963252999994,53563.79771496 2023-06-17,19:06:58.000,168,10985898,14325,0,1687028817,13097.778312980001,85.21192731000338,53563.741818 2023-06-17,19:06:59.000,168,10985925,14125,0,1687028818,13097.771576669991,85.24717296000017,53563.79771496 2023-06-17,19:07:00.000,168,10985906,14165,0,1687028819,13097.731158809991,85.33176251999976,53563.69989528 2023-06-17,19:07:01.000,168,10985855,14485,0,1687028820,13097.731158809991,85.35995904000447,53563.762779360004 2023-06-17,19:07:02.000,168,10985923,14565,0,1687028821,13097.73789512,85.33176251999976,53563.79072784 2023-06-17,19:07:03.000,168,10985876,14605,0,1687028822,13097.710949879991,85.37405730000319,53563.8116892 2023-06-17,19:07:04.000,168,10985926,14045,0,1687028823,13097.67053201999,85.38110643000255,53563.82566344001 2023-06-17,19:07:05.000,168,10985872,14205,0,1687028824,13097.58969629999,85.4234012099987,53563.77675360001 2023-06-17,19:07:06.000,168,10985906,14005,0,1687028825,13097.502124269995,85.40225382000062,53563.70688240001 2023-06-17,19:07:07.000,168,10985905,14245,0,1687028826,13097.41455224,85.44454860000405,53563.74880512 2023-06-17,19:07:08.000,168,10985884,14205,0,1687028827,13097.40781592999,85.47274512000149,53563.75579224001 2023-06-17,19:07:09.000,168,10985901,14325,0,1687028828,13097.26635341999,85.55028555000172,53563.67893392 2023-06-17,19:07:10.000,168,10985906,14165,0,1687028829,13097.198990319994,85.536187290003,53563.69290816 2023-06-17,19:07:11.000,168,10985906,14285,0,1687028830,13097.145099839989,85.51503989999765,53563.79771496 2023-06-17,19:07:12.000,168,10985951,14525,0,1687028831,13097.030582569998,85.50799076999829,53563.783740720006 2023-06-17,19:07:13.000,168,10985872,14125,0,1687028832,13096.909328989997,85.54323642000236,53563.783740720006 2023-06-17,19:07:14.000,168,10985923,14285,0,1687028833,13096.747657549997,85.54323642000236,53563.69290816 2023-06-17,19:07:15.000,168,10985846,14205,0,1687028834,13096.653349209992,85.58553119999851,53563.664959680005 2023-06-17,19:07:16.000,168,10985936,14365,0,1687028835,13096.545568249996,85.56438381000044,53563.69989528 2023-06-17,19:07:17.000,168,10985917,14325,0,1687028836,13096.41084204999,85.58553119999851,53563.63701120001 2023-06-17,19:07:18.000,168,10985899,14205,0,1687028837,13096.404105739995,85.57848206999915,53563.64399832 2023-06-17,19:07:19.000,168,10985873,14405,0,1687028838,13096.26937953999,85.59962946000451,53563.64399832 2023-06-17,19:07:20.000,168,10985930,13885,0,1687028839,13096.13465334,85.5714329399998,53563.58810136001 2023-06-17,19:07:21.000,168,10985890,14085,0,1687028840,13096.094235479999,85.59258032999787,53563.595088480004 2023-06-17,19:07:22.000,168,10985901,14365,0,1687028841,13096.033608689999,85.59258032999787,53563.5322044 2023-06-17,19:07:23.000,168,10985909,14165,0,1687028842,13095.932564039998,85.55733468000108,53563.51823016001 2023-06-17,19:07:24.000,168,10985892,14205,0,1687028843,13095.844992009988,85.52913816000364,53563.50425592 2023-06-17,19:07:25.000,168,10985885,14245,0,1687028844,13095.818046769993,85.49389250999957,53563.47630744 2023-06-17,19:07:26.000,168,10985840,14485,0,1687028845,13095.717002119993,85.49389250999957,53563.45534608 2023-06-17,19:07:27.000,168,10985854,14365,0,1687028846,13095.683320570002,85.47274512000149,53563.39246200001 2023-06-17,19:07:28.000,168,10985934,14205,0,1687028847,13095.629430089997,85.50094163999893,53563.427397600004 2023-06-17,19:07:29.000,168,10985903,14245,0,1687028848,13095.535121749992,85.45864686000277,53563.40643624 2023-06-17,19:07:30.000,168,10985891,14405,0,1687028849,13095.454286029992,85.45159773000341,53563.259706720004 2023-06-17,19:07:31.000,168,10985874,14485,0,1687028850,13095.380186620001,85.47979425000085,53563.329577920005 2023-06-17,19:07:32.000,168,10985843,14165,0,1687028851,13095.413868169991,85.50799076999829,53563.27368096001 2023-06-17,19:07:33.000,168,10985914,14005,0,1687028852,13095.312823519991,85.51503989999765,53563.25271960001 2023-06-17,19:07:34.000,168,10985890,14245,0,1687028853,13095.353241379991,85.52208903000428,53563.259706720004 2023-06-17,19:07:35.000,168,10985920,14285,0,1687028854,13095.326296139996,85.49389250999957,53563.24573248 2023-06-17,19:07:36.000,168,10985864,14325,0,1687028855,13095.366713999996,85.49389250999957,53563.210796880005 2023-06-17,19:07:37.000,168,10985868,14205,0,1687028856,13095.27914197,85.50799076999829,53563.12695144 2023-06-17,19:07:38.000,168,10985905,14365,0,1687028857,13095.312823519991,85.45864686000277,53563.02913176 2023-06-17,19:07:39.000,168,10985916,14125,0,1687028858,13095.333032449991,85.47274512000149,53563.08502872001 2023-06-17,19:07:40.000,168,10985905,14165,0,1687028859,13095.366713999996,85.3881555600019,53563.06406736001 2023-06-17,19:07:41.000,168,10985924,14245,0,1687028860,13095.400395550001,85.36700817000383,53563.0780416 2023-06-17,19:07:42.000,168,10985881,14405,0,1687028861,13095.407131859996,85.35995904000447,53562.95926056 2023-06-17,19:07:43.000,168,10985896,14205,0,1687028862,13095.454286029992,85.26127121999889,53563.02214464 2023-06-17,19:07:44.000,168,10985884,14165,0,1687028863,13095.481231270001,85.19782905000466,53562.945286320006 2023-06-17,19:07:45.000,168,10985922,14565,0,1687028864,13095.447549719996,85.18373078999866,53562.95227344 2023-06-17,19:07:46.000,168,10985891,14165,0,1687028865,13095.487967579997,85.1132394899978,53562.91733784001 2023-06-17,19:07:47.000,168,10985931,14205,0,1687028866,13095.427340789996,85.07094471000164,53562.84047952 2023-06-17,19:07:48.000,168,10985903,14205,0,1687028867,13095.440813410001,84.98635515000205,53562.88240224 2023-06-17,19:07:49.000,168,10985905,14285,0,1687028868,13095.386922929996,84.94406036999862,53562.86144088 2023-06-17,19:07:50.000,168,10985931,14485,0,1687028869,13095.393659239991,84.9299621099999,53562.86842800001 2023-06-17,19:07:51.000,168,10985920,14605,0,1687028870,13095.440813410001,84.84537255000032,53562.88938936001 2023-06-17,19:07:52.000,168,10985886,14205,0,1687028871,13095.440813410001,84.77488124999945,53562.89637648001 2023-06-17,19:07:53.000,168,10985960,14485,0,1687028872,13095.400395550001,84.77488124999945,53562.84746664001 2023-06-17,19:07:54.000,168,10985884,14045,0,1687028873,13095.427340789996,84.76078299000073,53562.707724240005 2023-06-17,19:07:55.000,168,10985917,14485,0,1687028874,13095.461022340001,84.66914430000179,53562.77060832001 2023-06-17,19:07:56.000,168,10985890,14325,0,1687028875,13095.541858060002,84.64799691000371,53562.77060832001 2023-06-17,19:07:57.000,168,10985894,14245,0,1687028876,13095.568803299997,84.619800389999,53562.79855680001 2023-06-17,19:07:58.000,168,10985870,14365,0,1687028877,13095.642902710002,84.63389864999772,53562.74265984 2023-06-17,19:07:59.000,168,10985944,14125,0,1687028878,13095.649639019997,84.62684951999836,53562.73567272 2023-06-17,19:08:00.000,168,10985901,14405,0,1687028879,13095.690056879997,84.62684951999836,53562.6238788 2023-06-17,19:08:01.000,168,10985926,14085,0,1687028880,13095.757419979993,84.63389864999772,53562.63086592001 2023-06-17,19:08:02.000,168,10985925,14245,0,1687028881,13095.757419979993,84.66914430000179,53562.53304624001 2023-06-17,19:08:03.000,168,10985907,14205,0,1687028882,13095.730474739998,84.619800389999,53562.63785304 2023-06-17,19:08:04.000,168,10985903,14165,0,1687028883,13095.818046769993,84.69734081999923,53562.60291744001 2023-06-17,19:08:05.000,168,10985863,14205,0,1687028884,13095.770892599998,84.64799691000371,53562.588943200004 2023-06-17,19:08:06.000,168,10985880,14405,0,1687028885,13095.844992009988,84.68324256000051,53562.55400760001 2023-06-17,19:08:07.000,168,10985898,14245,0,1687028886,13095.865200939988,84.71143907999794,53562.57496896 2023-06-17,19:08:08.000,168,10985894,14205,0,1687028887,13095.912355109998,84.71143907999794,53562.6238788 2023-06-17,19:08:09.000,168,10985904,14045,0,1687028888,13095.932564039998,84.78193037999881,53562.57496896 2023-06-17,19:08:10.000,168,10985880,14245,0,1687028889,13095.898882489993,84.82422516000224,53562.51208488001 2023-06-17,19:08:11.000,168,10985926,14205,0,1687028890,13095.898882489993,84.84537255000032,53562.519072 2023-06-17,19:08:12.000,168,10985866,14165,0,1687028891,13095.939300349994,84.90176559000247,53562.57496896 2023-06-17,19:08:13.000,168,10985874,14325,0,1687028892,13095.919091419993,84.92291298000055,53562.609904560006 2023-06-17,19:08:14.000,168,10985873,14325,0,1687028893,13095.919091419993,84.95110949999798,53562.55400760001 2023-06-17,19:08:15.000,168,10985907,14085,0,1687028894,13095.912355109998,85.00045341000077,53562.588943200004 2023-06-17,19:08:16.000,168,10985924,14405,0,1687028895,13095.932564039998,84.99340428000141,53562.58195608001 2023-06-17,19:08:17.000,168,10985917,14365,0,1687028896,13095.939300349994,84.99340428000141,53562.67977576001 2023-06-17,19:08:18.000,168,10985922,14085,0,1687028897,13095.925827729989,85.07094471000164,53562.64484016 2023-06-17,19:08:19.000,168,10985882,14325,0,1687028898,13095.939300349994,85.04979732000356,53562.67278864 2023-06-17,19:08:20.000,168,10985915,14245,0,1687028899,13095.925827729989,85.02864992999821,53562.60291744001 2023-06-17,19:08:21.000,168,10985927,14205,0,1687028900,13095.912355109998,85.02864992999821,53562.609904560006 2023-06-17,19:08:22.000,168,10985898,14205,0,1687028901,13095.966245589989,84.98635515000205,53562.70073712001 2023-06-17,19:08:23.000,168,10985884,14245,0,1687028902,13095.999927139994,84.95110949999798,53562.71471136 2023-06-17,19:08:24.000,168,10985895,14365,0,1687028903,13096.006663449989,84.91586385000119,53562.658814400005 2023-06-17,19:08:25.000,168,10985931,14165,0,1687028904,13095.946036659989,84.90176559000247,53562.658814400005 2023-06-17,19:08:26.000,168,10985879,14365,0,1687028905,13095.925827729989,84.85242167999968,53562.65182728001 2023-06-17,19:08:27.000,168,10985876,14205,0,1687028906,13095.919091419993,84.82422516000224,53562.71471136 2023-06-17,19:08:28.000,168,10985883,14125,0,1687028907,13095.946036659989,84.74668473000202,53562.69375 2023-06-17,19:08:29.000,168,10985906,14245,0,1687028908,13095.865200939988,84.65504604000307,53562.72868560001 2023-06-17,19:08:30.000,168,10985890,14285,0,1687028909,13095.919091419993,84.5845547400022,53562.658814400005 2023-06-17,19:08:31.000,168,10985896,14205,0,1687028910,13096.006663449989,84.49996518000262,53562.69375 2023-06-17,19:08:32.000,168,10985894,14285,0,1687028911,13096.04708130999,84.39422822999768,53562.707724240005 2023-06-17,19:08:33.000,168,10985909,14325,0,1687028912,13096.020136069994,84.30258953999873,53562.756634080004 2023-06-17,19:08:34.000,168,10985876,14245,0,1687028913,13095.972981899999,84.18980346000171,53562.658814400005 2023-06-17,19:08:35.000,168,10985969,14245,0,1687028914,13095.999927139994,84.11931216000085,53562.67977576001 2023-06-17,19:08:36.000,168,10985893,14325,0,1687028915,13096.053817619999,84.01357521000318,53562.67977576001 2023-06-17,19:08:37.000,168,10985909,14485,0,1687028916,13096.094235479999,83.93603478000296,53562.72868560001 2023-06-17,19:08:38.000,168,10985870,14485,0,1687028917,13096.161598579994,83.89373999999953,53562.72169848001 2023-06-17,19:08:39.000,168,10985872,14285,0,1687028918,13096.141389649994,83.82324869999866,53562.73567272 2023-06-17,19:08:40.000,168,10985897,14125,0,1687028919,13096.23569799,83.73865913999907,53562.69375 2023-06-17,19:08:41.000,168,10985943,14445,0,1687028920,13096.25590692,83.65406957999949,53562.826505280005 2023-06-17,19:08:42.000,168,10985907,14245,0,1687028921,13096.262643229995,83.6681678399982,53562.756634080004 2023-06-17,19:08:43.000,168,10985859,14245,0,1687028922,13096.242434299995,83.59767654000461,53562.67278864 2023-06-17,19:08:44.000,168,10985905,14325,0,1687028923,13096.262643229995,83.5694800199999,53562.67278864 2023-06-17,19:08:45.000,168,10985876,14245,0,1687028924,13096.383896809995,83.51308697999775,53562.77060832001 2023-06-17,19:08:46.000,168,10985879,14445,0,1687028925,13096.484941459996,83.5342343700031,53562.84746664001 2023-06-17,19:08:47.000,168,10985857,14445,0,1687028926,13096.511886699991,83.5342343700031,53562.74964696001 2023-06-17,19:08:48.000,168,10985894,14245,0,1687028927,13096.619667660001,83.4707922000016,53562.79855680001 2023-06-17,19:08:49.000,168,10985865,14485,0,1687028928,13096.727448619997,83.4214482899988,53562.86842800001 2023-06-17,19:08:50.000,168,10985872,14045,0,1687028929,13096.713975999992,83.44964481000352,53562.756634080004 2023-06-17,19:08:51.000,168,10985922,14845,0,1687028930,13096.808284339997,83.40030090000073,53562.79156968 2023-06-17,19:08:52.000,168,10985896,14165,0,1687028931,13096.889120059997,83.36505525000393,53562.85445376 2023-06-17,19:08:53.000,168,10985921,14245,0,1687028932,13096.956483159993,83.34390785999858,53562.86144088 2023-06-17,19:08:54.000,168,10985915,14445,0,1687028933,13097.097945669993,83.32980959999986,53562.88240224 2023-06-17,19:08:55.000,168,10985891,14125,0,1687028934,13097.131627219998,83.29456395000307,53562.93829920001 2023-06-17,19:08:56.000,168,10985862,14245,0,1687028935,13097.28656234999,83.30866221000178,53563.0081704 2023-06-17,19:08:57.000,168,10985927,14485,0,1687028936,13097.39434331,83.29456395000307,53563.02214464 2023-06-17,19:08:58.000,168,10985886,14245,0,1687028937,13097.42802485999,83.30866221000178,53563.00118328 2023-06-17,19:08:59.000,168,10985875,14205,0,1687028938,13097.52906950999,83.26636742999835,53562.96624768001 2023-06-17,19:09:00.000,168,10985890,14205,0,1687028939,13097.582959989995,83.31571134000114,53562.98720904001 2023-06-17,19:09:01.000,168,10985920,14125,0,1687028940,13097.69747726,83.30866221000178,53563.092015840004 2023-06-17,19:09:02.000,168,10985896,14165,0,1687028941,13097.818730840001,83.34390785999858,53563.092015840004 2023-06-17,19:09:03.000,168,10985878,14765,0,1687028942,13097.892830249992,83.30161308000243,53563.112977200006 2023-06-17,19:09:04.000,168,10985914,14285,0,1687028943,13097.933248109992,83.35800612000457,53563.092015840004 2023-06-17,19:09:05.000,168,10985899,13965,0,1687028944,13098.088183239997,83.31571134000114,53563.15489992001 2023-06-17,19:09:06.000,168,10985881,14245,0,1687028945,13098.169018959998,83.38620264000201,53563.14092568 2023-06-17,19:09:07.000,168,10985913,14045,0,1687028946,13098.256590989993,83.3721043800033,53563.217784 2023-06-17,19:09:08.000,168,10985898,14285,0,1687028947,13098.357635639994,83.42849741999817,53563.23874536 2023-06-17,19:09:09.000,168,10985845,14165,0,1687028948,13098.384580879989,83.44964481000352,53563.210796880005 2023-06-17,19:09:10.000,168,10985880,14165,0,1687028949,13098.559724939994,83.49193958999967,53563.2876552 2023-06-17,19:09:11.000,168,10985895,14165,0,1687028950,13098.69445114,83.49193958999967,53563.3575264 2023-06-17,19:09:12.000,168,10985911,14125,0,1687028951,13098.802232099995,83.49193958999967,53563.427397600004 2023-06-17,19:09:13.000,168,10985891,14205,0,1687028952,13098.883067819996,83.44964481000352,53563.42041048001 2023-06-17,19:09:14.000,168,10985930,14485,0,1687028953,13098.930221989991,83.52718524000375,53563.39944912001 2023-06-17,19:09:15.000,168,10985920,14325,0,1687028954,13099.031266639991,83.49898871999903,53563.4623332 2023-06-17,19:09:16.000,168,10985850,14285,0,1687028955,13099.139047600002,83.52718524000375,53563.4623332 2023-06-17,19:09:17.000,168,10985874,14165,0,1687028956,13099.192938079992,83.48489046000032,53563.50425592 2023-06-17,19:09:18.000,168,10985869,14605,0,1687028957,13099.213147009992,83.49193958999967,53563.448358960006 2023-06-17,19:09:19.000,168,10985865,14245,0,1687028958,13099.273773799992,83.4707922000016,53563.4623332 2023-06-17,19:09:20.000,168,10985880,14125,0,1687028959,13099.455654169993,83.40030090000073,53563.713869520005 2023-06-17,19:09:21.000,168,10985864,14205,0,1687028960,13099.496072029993,83.45669394000288,53563.73483088001 2023-06-17,19:09:22.000,168,10985859,14325,0,1687028961,13099.563435129989,83.39325177000137,53563.713869520005 2023-06-17,19:09:23.000,168,10985915,14245,0,1687028962,13099.543226199989,83.40030090000073,53563.74880512 2023-06-17,19:09:24.000,168,10985891,13925,0,1687028963,13099.664479779989,83.3721043800033,53563.85361192001 2023-06-17,19:09:25.000,168,10985897,14525,0,1687028964,13099.74531549999,83.36505525000393,53563.85361192001 2023-06-17,19:09:26.000,168,10985888,14085,0,1687028965,13099.86656907999,83.34390785999858,53563.95841872 2023-06-17,19:09:27.000,168,10985884,14365,0,1687028966,13099.84636014999,83.33685872999922,53563.9863672 2023-06-17,19:09:28.000,168,10985881,14085,0,1687028967,13099.93393218,83.32980959999986,53564.06322552001 2023-06-17,19:09:29.000,168,10985886,14205,0,1687028968,13099.94740479999,83.34390785999858,53564.10514824 2023-06-17,19:09:30.000,168,10985865,14485,0,1687028969,13099.92719586999,83.30866221000178,53563.9863672 2023-06-17,19:09:31.000,168,10985882,14285,0,1687028970,13099.94740479999,83.3227604700005,53564.000341440005 2023-06-17,19:09:32.000,168,10985873,14085,0,1687028971,13100.041713139995,83.30866221000178,53564.10514824 2023-06-17,19:09:33.000,168,10985926,14165,0,1687028972,13099.99455897,83.33685872999922,53564.07021264001 2023-06-17,19:09:34.000,168,10985915,14005,0,1687028973,13100.11581255,83.28751482000371,53564.15405808 2023-06-17,19:09:35.000,168,10985873,14165,0,1687028974,13100.122548859996,83.26636742999835,53564.20296792 2023-06-17,19:09:36.000,168,10985916,14325,0,1687028975,13100.223593509996,83.21702352000284,53564.24489064 2023-06-17,19:09:37.000,168,10985872,13965,0,1687028976,13100.17643934,83.23817091000092,53564.24489064 2023-06-17,19:09:38.000,168,10985900,14565,0,1687028977,13100.210120889991,83.19587613000476,53564.24489064 2023-06-17,19:09:39.000,168,10985855,14165,0,1687028978,13100.183175649996,83.18882699999813,53564.216942160005 2023-06-17,19:09:40.000,168,10985861,14365,0,1687028979,13100.237066130001,83.10423743999854,53564.30777472001 2023-06-17,19:09:41.000,168,10985868,14485,0,1687028980,13100.243802439996,83.06194266000239,53564.3706588 2023-06-17,19:09:42.000,168,10985880,14205,0,1687028981,13100.223593509996,83.04079527000431,53564.30777472001 2023-06-17,19:09:43.000,168,10985914,14165,0,1687028982,13100.216857200001,82.99145136000152,53564.34271032 2023-06-17,19:09:44.000,168,10985871,14165,0,1687028983,13100.277483990001,82.92800919000001,53564.384633040005 2023-06-17,19:09:45.000,168,10985856,14005,0,1687028984,13100.270747679991,82.84341963000043,53564.41258152 2023-06-17,19:09:46.000,168,10985844,14445,0,1687028985,13100.317901850001,82.84341963000043,53564.42655576001 2023-06-17,19:09:47.000,168,10985879,14325,0,1687028986,13100.297692920001,82.78702658999828,53564.31476184 2023-06-17,19:09:48.000,168,10985879,14565,0,1687028987,13100.378528640002,82.7306335500034,53564.37764592001 2023-06-17,19:09:49.000,168,10985894,13965,0,1687028988,13100.311165539992,82.69538789999933,53564.44751712001 2023-06-17,19:09:50.000,168,10985905,14485,0,1687028989,13100.425682809997,82.63899486000446,53564.51738832 2023-06-17,19:09:51.000,168,10985866,14405,0,1687028990,13100.398737570002,82.58965095000167,53564.52437544001 2023-06-17,19:09:52.000,168,10985879,14165,0,1687028991,13100.378528640002,82.56850356000359,53564.53136256 2023-06-17,19:09:53.000,168,10985897,14445,0,1687028992,13100.358319710002,82.56145443000423,53564.54533680001 2023-06-17,19:09:54.000,168,10985877,14245,0,1687028993,13100.351583399992,82.5191596500008,53564.58725952 2023-06-17,19:09:55.000,168,10985873,14165,0,1687028994,13100.351583399992,82.51211052000144,53564.56629816001 2023-06-17,19:09:56.000,168,10985869,14405,0,1687028995,13100.392001259992,82.46981573999801,53564.56629816001 2023-06-17,19:09:57.000,168,10985915,14205,0,1687028996,13100.317901850001,82.46276660999865,53564.5802724 2023-06-17,19:09:58.000,168,10985837,14245,0,1687028997,13100.432419119992,82.46276660999865,53564.6501436 2023-06-17,19:09:59.000,168,10985907,14285,0,1687028998,13100.425682809997,82.44866834999993,53564.64315648001 2023-06-17,19:10:00.000,168,10985902,14205,0,1687028999,13100.513254839992,82.39932444000442,53564.61520800001 2023-06-17,19:10:01.000,168,10985858,14085,0,1687029000,13100.526727459997,82.38522617999843,53564.671104960005 2023-06-17,19:10:02.000,168,10985869,14365,0,1687029001,13100.540200080002,82.37112791999971,53564.64315648001 2023-06-17,19:10:03.000,168,10985870,14365,0,1687029002,13100.472836979992,82.39227530999779,53564.64315648001 2023-06-17,19:10:04.000,168,10985901,14045,0,1687029003,13100.546936389997,82.36407879000035,53564.66411784001 2023-06-17,19:10:05.000,168,10985883,14165,0,1687029004,13100.627772109998,82.36407879000035,53564.74796328 2023-06-17,19:10:06.000,168,10985893,14405,0,1687029005,13100.695135209993,82.39227530999779,53564.789886000006 2023-06-17,19:10:07.000,168,10985886,14245,0,1687029006,13100.749025689998,82.34998053000163,53564.78289888001 2023-06-17,19:10:08.000,168,10985887,14165,0,1687029007,13100.701871519988,82.34293140000227,53564.77591176 2023-06-17,19:10:09.000,168,10985885,14045,0,1687029008,13100.728816759998,82.30063661999884,53564.74097616001 2023-06-17,19:10:10.000,168,10985828,14325,0,1687029009,13100.809652479998,82.2724401000014,53564.74796328 2023-06-17,19:10:11.000,168,10985883,14165,0,1687029010,13100.843334029989,82.25834184000269,53564.83180872001 2023-06-17,19:10:12.000,168,10985907,14445,0,1687029011,13100.843334029989,82.18080141000246,53564.8248216 2023-06-17,19:10:13.000,168,10985889,14205,0,1687029012,13100.863542959989,82.15965402000438,53564.87373144 2023-06-17,19:10:14.000,168,10985858,14045,0,1687029013,13100.890488199999,82.12440837000031,53564.86674432 2023-06-17,19:10:15.000,168,10985891,14445,0,1687029014,13100.897224509994,82.12440837000031,53564.91565416 2023-06-17,19:10:16.000,168,10985825,14205,0,1687029015,13100.937642369994,82.0750644600048,53564.92264128 2023-06-17,19:10:17.000,168,10985920,14325,0,1687029016,13100.883751889989,82.025720550002,53564.90866704001 2023-06-17,19:10:18.000,168,10985926,14125,0,1687029017,13100.890488199999,82.025720550002,53564.97853824001 2023-06-17,19:10:19.000,168,10985878,14365,0,1687029018,13100.816388789994,82.01867142000265,53564.85277008 2023-06-17,19:10:20.000,168,10985849,14205,0,1687029019,13100.836597719994,81.99752403000457,53564.95058976001 2023-06-17,19:10:21.000,168,10985880,14605,0,1687029020,13100.870279269999,81.97637663999922,53564.97155112 2023-06-17,19:10:22.000,168,10985884,14205,0,1687029021,13100.957851299994,81.91293446999771,53565.006486720005 2023-06-17,19:10:23.000,168,10985883,14325,0,1687029022,13100.930906059999,81.89178707999963,53564.964564 2023-06-17,19:10:24.000,168,10985904,14245,0,1687029023,13101.00500546999,81.91293446999771,53564.99949960001 2023-06-17,19:10:25.000,168,10985870,14325,0,1687029024,13101.02521439999,81.87768882000091,53564.98552536 2023-06-17,19:10:26.000,168,10985848,14365,0,1687029025,13101.11278643,81.82834490999812,53564.964564 2023-06-17,19:10:27.000,168,10985863,14485,0,1687029026,13101.14646797999,81.8142466499994,53565.02046096 2023-06-17,19:10:28.000,168,10985893,14205,0,1687029027,13101.17341322,81.76490274000389,53564.99251248 2023-06-17,19:10:29.000,168,10985853,14285,0,1687029028,13101.13299536,81.73670621999918,53564.97155112 2023-06-17,19:10:30.000,168,10985892,14445,0,1687029029,13101.20709476999,81.68736231000366,53565.006486720005 2023-06-17,19:10:31.000,168,10985848,14565,0,1687029030,13101.25424894,81.66621491999831,53565.125267760006 2023-06-17,19:10:32.000,168,10985850,14405,0,1687029031,13101.26772155999,81.6168710100028,53565.06238368 2023-06-17,19:10:33.000,168,10985890,14205,0,1687029032,13101.22730369999,81.55342884000129,53565.09731928001 2023-06-17,19:10:34.000,168,10985925,14245,0,1687029033,13101.240776319995,81.55342884000129,53565.07635792001 2023-06-17,19:10:35.000,168,10985880,14325,0,1687029034,13101.21383108,81.5040849299985,53565.11129352 2023-06-17,19:10:36.000,168,10985876,14285,0,1687029035,13101.240776319995,81.52523232000385,53565.01347384 2023-06-17,19:10:37.000,168,10985892,14365,0,1687029036,13101.220567389995,81.51113405999786,53565.06238368 2023-06-17,19:10:38.000,168,10985861,14285,0,1687029037,13101.26772155999,81.49703579999914,53565.16719048001 2023-06-17,19:10:39.000,168,10985831,14245,0,1687029038,13101.25424894,81.44064276000427,53565.14622912001 2023-06-17,19:10:40.000,168,10985877,14125,0,1687029039,13101.2946668,81.4688392800017,53565.223087440005 2023-06-17,19:10:41.000,168,10985866,14605,0,1687029040,13101.301403109996,81.46179015000234,53565.2091132 2023-06-17,19:10:42.000,168,10985916,14565,0,1687029041,13101.24751262999,81.44064276000427,53565.16719048001 2023-06-17,19:10:43.000,168,10985878,14205,0,1687029042,13101.200358459995,81.44769189000363,53565.18116472 2023-06-17,19:10:44.000,168,10985887,14325,0,1687029043,13101.23404001,81.44064276000427,53565.16719048001 2023-06-17,19:10:45.000,168,10985930,14205,0,1687029044,13101.22730369999,81.39834798000084,53565.23007456 2023-06-17,19:10:46.000,168,10985872,14405,0,1687029045,13101.220567389995,81.38424972000212,53565.2789844 2023-06-17,19:10:47.000,168,10985922,14365,0,1687029046,13101.159940599995,81.41244623999955,53565.292958640006 2023-06-17,19:10:48.000,168,10985840,14525,0,1687029047,13101.19362215,81.3701514600034,53565.32090712 2023-06-17,19:10:49.000,168,10985882,14125,0,1687029048,13101.16667690999,81.31375842000125,53565.32789424 2023-06-17,19:10:50.000,168,10985888,14325,0,1687029049,13101.04542332999,81.29261103000317,53565.21610032001 2023-06-17,19:10:51.000,168,10985885,14525,0,1687029050,13100.98479653999,81.29261103000317,53565.237061679996 2023-06-17,19:10:52.000,168,10985868,14445,0,1687029051,13100.998269159994,81.22916886000166,53565.29994576 2023-06-17,19:10:53.000,168,10985889,14485,0,1687029052,13100.92416974999,81.20097234000423,53565.28597152001 2023-06-17,19:10:54.000,168,10985883,14325,0,1687029053,13100.836597719994,81.20802147000359,53565.292958640006 2023-06-17,19:10:55.000,168,10985888,14405,0,1687029054,13100.809652479998,81.1586775600008,53565.271997280004 2023-06-17,19:10:56.000,168,10985844,14645,0,1687029055,13100.796179859994,81.11638278000464,53565.29994576 2023-06-17,19:10:57.000,168,10985869,14405,0,1687029056,13100.742289379989,81.11638278000464,53565.25103592 2023-06-17,19:10:58.000,168,10985892,14645,0,1687029057,13100.695135209993,81.123431910004,53565.25103592 2023-06-17,19:10:59.000,168,10985865,14445,0,1687029058,13100.701871519988,81.07408800000121,53565.20212608 2023-06-17,19:11:00.000,168,10985898,14365,0,1687029059,13100.674926279993,81.11638278000464,53565.174177600005 2023-06-17,19:11:01.000,168,10985888,14245,0,1687029060,13100.668189969998,81.0599897400025,53565.23007456 2023-06-17,19:11:02.000,168,10985916,14525,0,1687029061,13100.654717349993,81.06703887000185,53565.174177600005 2023-06-17,19:11:03.000,168,10985891,14525,0,1687029062,13100.661453659988,81.00359670000034,53565.14622912001 2023-06-17,19:11:04.000,168,10985888,14285,0,1687029063,13100.647981039998,80.97540018000291,53565.25103592 2023-06-17,19:11:05.000,168,10985907,14285,0,1687029064,13100.587354249998,80.94015452999884,53565.25802304 2023-06-17,19:11:06.000,168,10985866,14365,0,1687029065,13100.540200080002,80.94015452999884,53565.18116472 2023-06-17,19:11:07.000,168,10985865,14285,0,1687029066,13100.445891739997,80.91900714000076,53565.14622912001 2023-06-17,19:11:08.000,168,10985875,14285,0,1687029067,13100.445891739997,80.9472036599982,53565.25802304 2023-06-17,19:11:09.000,168,10985901,14325,0,1687029068,13100.365056019997,80.91900714000076,53565.18116472 2023-06-17,19:11:10.000,168,10985910,14285,0,1687029069,13100.378528640002,80.96835105000355,53565.223087440005 2023-06-17,19:11:11.000,168,10985859,14365,0,1687029070,13100.351583399992,80.92605627000012,53565.21610032001 2023-06-17,19:11:12.000,168,10985873,14485,0,1687029071,13100.284220299996,80.9119580100014,53565.19513896001 2023-06-17,19:11:13.000,168,10985937,14565,0,1687029072,13100.270747679991,80.89785975000268,53565.18815184 2023-06-17,19:11:14.000,168,10985853,14245,0,1687029073,13100.290956609992,80.95425279000483,53565.104306400004 2023-06-17,19:11:15.000,168,10985924,14005,0,1687029074,13100.230329819991,80.93310539999948,53565.16719048001 2023-06-17,19:11:16.000,168,10985878,14405,0,1687029075,13100.183175649996,80.91900714000076,53565.04142232 2023-06-17,19:11:17.000,168,10985909,14325,0,1687029076,13100.189911959991,80.94015452999884,53565.125267760006 2023-06-17,19:11:18.000,168,10985924,14405,0,1687029077,13100.169703029991,80.91900714000076,53565.02744808001 2023-06-17,19:11:19.000,168,10985926,14365,0,1687029078,13100.183175649996,80.8767123600046,53565.09033216 2023-06-17,19:11:20.000,168,10985904,14605,0,1687029079,13100.223593509996,80.88376149000396,53565.104306400004 2023-06-17,19:11:21.000,168,10985933,14445,0,1687029080,13100.237066130001,80.8767123600046,53565.13225488 2023-06-17,19:11:22.000,168,10985927,14285,0,1687029081,13100.11581255,80.90490888000204,53564.964564 2023-06-17,19:11:23.000,168,10985867,14605,0,1687029082,13100.183175649996,80.86966322999797,53565.04142232 2023-06-17,19:11:24.000,168,10985920,14485,0,1687029083,13100.250538749991,80.86966322999797,53565.09033216 2023-06-17,19:11:25.000,168,10985915,14325,0,1687029084,13100.216857200001,80.85556496999925,53564.99949960001 2023-06-17,19:11:26.000,168,10985910,14445,0,1687029085,13100.216857200001,80.85556496999925,53565.0344352 2023-06-17,19:11:27.000,168,10985871,14325,0,1687029086,13100.297692920001,80.78507366999838,53565.11129352 2023-06-17,19:11:28.000,168,10985853,14445,0,1687029087,13100.284220299996,80.77802453999902,53565.07635792001 2023-06-17,19:11:29.000,168,10985902,14405,0,1687029088,13100.243802439996,80.79212279999774,53565.055396560005 2023-06-17,19:11:30.000,168,10985901,14525,0,1687029089,13100.250538749991,80.7639262800003,53565.02046096 2023-06-17,19:11:31.000,168,10985923,14485,0,1687029090,13100.284220299996,80.74277889000223,53565.06238368 2023-06-17,19:11:32.000,168,10985897,14445,0,1687029091,13100.257275060001,80.75687715000095,53564.97155112 2023-06-17,19:11:33.000,168,10985912,14565,0,1687029092,13100.277483990001,80.68638585000008,53564.901679919996 2023-06-17,19:11:34.000,168,10985907,14565,0,1687029093,13100.365056019997,80.7004841099988,53565.006486720005 2023-06-17,19:11:35.000,168,10985881,14165,0,1687029094,13100.392001259992,80.65818933000264,53565.02046096 2023-06-17,19:11:36.000,168,10985922,14405,0,1687029095,13100.385264949997,80.665238460002,53565.07635792001 2023-06-17,19:11:37.000,168,10985909,14205,0,1687029096,13100.331374469992,80.62999280999793,53564.936615520004 2023-06-17,19:11:38.000,168,10985879,14445,0,1687029097,13100.385264949997,80.61589454999921,53564.957576880006 2023-06-17,19:11:39.000,168,10985942,14365,0,1687029098,13100.412210189992,80.5665506400037,53564.92962840001 2023-06-17,19:11:40.000,168,10985849,14525,0,1687029099,13100.459364360002,80.58064890000242,53564.98552536 2023-06-17,19:11:41.000,168,10985911,14285,0,1687029100,13100.452628049992,80.58064890000242,53564.99949960001 2023-06-17,19:11:42.000,168,10985926,14325,0,1687029101,13100.519991150002,80.54540324999834,53565.02046096 2023-06-17,19:11:43.000,168,10985902,14285,0,1687029102,13100.553672699993,80.53835411999898,53565.04142232 2023-06-17,19:11:44.000,168,10985901,14245,0,1687029103,13100.506518529997,80.52425586000027,53564.95058976001 2023-06-17,19:11:45.000,168,10985875,14765,0,1687029104,13100.580617940002,80.51720673000091,53564.957576880006 2023-06-17,19:11:46.000,168,10985867,14685,0,1687029105,13100.486309599997,80.53130498999963,53564.957576880006 2023-06-17,19:11:47.000,168,10985854,14285,0,1687029106,13100.506518529997,80.51015760000155,53564.92264128 2023-06-17,19:11:48.000,168,10985901,14205,0,1687029107,13100.452628049992,80.52425586000027,53564.936615520004 2023-06-17,19:11:49.000,168,10985869,14205,0,1687029108,13100.499782220002,80.51015760000155,53564.964564 2023-06-17,19:11:50.000,168,10985846,14405,0,1687029109,13100.432419119992,80.54540324999834,53564.936615520004 2023-06-17,19:11:51.000,168,10985909,14525,0,1687029110,13100.445891739997,80.49605934000283,53565.02046096 2023-06-17,19:11:52.000,168,10985898,14365,0,1687029111,13100.513254839992,80.48196108000411,53565.0344352 2023-06-17,19:11:53.000,168,10985919,14245,0,1687029112,13100.479573290002,80.48196108000411,53565.06238368 2023-06-17,19:11:54.000,168,10985942,14325,0,1687029113,13100.466100669997,80.4537645599994,53564.97853824001 2023-06-17,19:11:55.000,168,10985895,14565,0,1687029114,13100.459364360002,80.43966630000068,53565.04142232 2023-06-17,19:11:56.000,168,10985937,14485,0,1687029115,13100.533463769993,80.44671543000004,53565.055396560005 2023-06-17,19:11:57.000,168,10985892,14085,0,1687029116,13100.573881629993,80.43261717000132,53565.07635792001 2023-06-17,19:11:58.000,168,10985911,14485,0,1687029117,13100.587354249998,80.4185189100026,53565.06238368 2023-06-17,19:11:59.000,168,10985852,14205,0,1687029118,13100.594090559993,80.39032238999789,53565.006486720005 2023-06-17,19:12:00.000,168,10985898,14525,0,1687029119,13100.647981039998,80.40442065000389,53565.08334504 2023-06-17,19:12:01.000,168,10985965,14245,0,1687029120,13100.627772109998,80.36212587000045,53565.069370799996 2023-06-17,19:12:02.000,168,10985889,14285,0,1687029121,13100.553672699993,80.40442065000389,53565.006486720005 2023-06-17,19:12:03.000,168,10985950,14365,0,1687029122,13100.580617940002,80.37622412999917,53565.01347384 2023-06-17,19:12:04.000,168,10985919,14365,0,1687029123,13100.614299489993,80.40442065000389,53565.06238368 2023-06-17,19:12:05.000,168,10985869,14725,0,1687029124,13100.573881629993,80.34097848000238,53565.04142232 2023-06-17,19:12:06.000,168,10985903,14245,0,1687029125,13100.654717349993,80.3198310900043,53565.07635792001 2023-06-17,19:12:07.000,168,10985896,14605,0,1687029126,13100.668189969998,80.29868369999895,53565.04840944001 2023-06-17,19:12:08.000,168,10985881,14565,0,1687029127,13100.654717349993,80.28458544000023,53565.07635792001 2023-06-17,19:12:09.000,168,10985928,14445,0,1687029128,13100.600826870002,80.25638892000279,53565.08334504 2023-06-17,19:12:10.000,168,10985885,14245,0,1687029129,13100.560409010002,80.19999588000064,53564.964564 2023-06-17,19:12:11.000,168,10985898,14605,0,1687029130,13100.594090559993,80.21409413999936,53565.01347384 2023-06-17,19:12:12.000,168,10985877,14365,0,1687029131,13100.647981039998,80.1717993600032,53565.07635792001 2023-06-17,19:12:13.000,168,10985906,14245,0,1687029132,13100.627772109998,80.12950457999978,53565.02744808001 2023-06-17,19:12:14.000,168,10985903,14325,0,1687029133,13100.674926279993,80.12245545000042,53565.18815184 2023-06-17,19:12:15.000,168,10985916,14405,0,1687029134,13100.674926279993,80.05901327999891,53565.15321624 2023-06-17,19:12:16.000,168,10985927,14405,0,1687029135,13100.634508419993,80.03081676000147,53565.069370799996 2023-06-17,19:12:17.000,168,10985940,14725,0,1687029136,13100.647981039998,79.98852197999804,53565.07635792001 2023-06-17,19:12:18.000,168,10985889,14565,0,1687029137,13100.614299489993,79.9603254600006,53565.055396560005 2023-06-17,19:12:19.000,168,10985931,14205,0,1687029138,13100.681662589988,79.92507981000381,53565.139242 2023-06-17,19:12:20.000,168,10985925,14485,0,1687029139,13100.688398899998,79.90393241999845,53565.055396560005 2023-06-17,19:12:21.000,168,10985903,14405,0,1687029140,13100.735553069993,79.91803068000445,53565.07635792001 2023-06-17,19:12:22.000,168,10985899,14365,0,1687029141,13100.789443549998,79.8968832899991,53565.09731928001 2023-06-17,19:12:23.000,168,10985916,14405,0,1687029142,13100.856806649994,79.91098154999781,53565.14622912001 2023-06-17,19:12:24.000,168,10985935,14205,0,1687029143,13100.802916169989,79.91803068000445,53565.055396560005 2023-06-17,19:12:25.000,168,10985923,14445,0,1687029144,13100.883751889989,79.87573590000102,53565.104306400004 2023-06-17,19:12:26.000,168,10985901,14365,0,1687029145,13100.897224509994,79.90393241999845,53565.08334504 2023-06-17,19:12:27.000,168,10985889,14525,0,1687029146,13100.897224509994,79.88278503000038,53565.006486720005 2023-06-17,19:12:28.000,168,10985879,14485,0,1687029147,13100.97132392,79.88278503000038,53565.04840944001 2023-06-17,19:12:29.000,168,10985888,14445,0,1687029148,13101.01174178,79.86868677000166,53565.04142232 2023-06-17,19:12:30.000,168,10985885,14445,0,1687029149,13101.0925775,79.90393241999845,53565.14622912001 2023-06-17,19:12:31.000,168,10985903,14565,0,1687029150,13101.11278643,79.8616376400023,53565.104306400004 2023-06-17,19:12:32.000,168,10985920,14525,0,1687029151,13101.15320429,79.8968832899991,53565.11828064001 2023-06-17,19:12:33.000,168,10985927,14445,0,1687029152,13101.19362215,79.88278503000038,53565.125267760006 2023-06-17,19:12:34.000,168,10985939,14205,0,1687029153,13101.180149529995,79.90393241999845,53565.08334504 2023-06-17,19:12:35.000,168,10985938,14445,0,1687029154,13101.260985249995,79.93212894000317,53565.139242 2023-06-17,19:12:36.000,168,10985895,14365,0,1687029155,13101.25424894,79.94622720000189,53565.125267760006 2023-06-17,19:12:37.000,168,10985895,14325,0,1687029156,13101.240776319995,79.93917807000253,53565.07635792001 2023-06-17,19:12:38.000,168,10985894,14125,0,1687029157,13101.22730369999,79.9603254600006,53565.13225488 2023-06-17,19:12:39.000,168,10985919,14245,0,1687029158,13101.32834834999,79.93917807000253,53565.139242 2023-06-17,19:12:40.000,168,10985913,14205,0,1687029159,13101.25424894,79.95327633000124,53565.19513896001 2023-06-17,19:12:41.000,168,10985943,14365,0,1687029160,13101.25424894,79.94622720000189,53565.20212608 2023-06-17,19:12:42.000,168,10985894,14445,0,1687029161,13101.17341322,79.96737458999996,53565.16020336 2023-06-17,19:12:43.000,168,10985913,14205,0,1687029162,13101.200358459995,79.99557111000468,53565.24404880001 2023-06-17,19:12:44.000,168,10985927,14325,0,1687029163,13101.180149529995,80.01671850000275,53565.223087440005 2023-06-17,19:12:45.000,168,10985938,14085,0,1687029164,13101.13299536,80.0096693700034,53565.23007456 2023-06-17,19:12:46.000,168,10985887,14445,0,1687029165,13101.04542332999,80.02376763000211,53565.15321624 2023-06-17,19:12:47.000,168,10985867,14365,0,1687029166,13101.07236857,80.01671850000275,53565.18116472 2023-06-17,19:12:48.000,168,10985919,14405,0,1687029167,13101.01174178,80.08016067000426,53565.20212608 2023-06-17,19:12:49.000,168,10985894,14285,0,1687029168,13101.038687019995,80.08720980000362,53565.174177600005 2023-06-17,19:12:50.000,168,10985901,14285,0,1687029169,13100.978060229994,80.10130806000234,53565.16020336 2023-06-17,19:12:51.000,168,10985886,14405,0,1687029170,13100.97132392,80.15770110000449,53565.20212608 2023-06-17,19:12:52.000,168,10985922,14205,0,1687029171,13100.910697129999,80.18589762000192,53565.19513896001 2023-06-17,19:12:53.000,168,10985904,14405,0,1687029172,13100.816388789994,80.22819239999808,53565.16719048001 2023-06-17,19:12:54.000,168,10985910,14125,0,1687029173,13100.782707239989,80.24229066000407,53565.18116472 2023-06-17,19:12:55.000,168,10985928,14405,0,1687029174,13100.816388789994,80.24229066000407,53565.23007456 2023-06-17,19:12:56.000,168,10985916,14365,0,1687029175,13100.728816759998,80.28458544000023,53565.21610032001 2023-06-17,19:12:57.000,168,10985915,14205,0,1687029176,13100.722080449988,80.29163456999959,53565.19513896001 2023-06-17,19:12:58.000,168,10985932,14285,0,1687029177,13100.600826870002,80.31278195999766,53565.19513896001 2023-06-17,19:12:59.000,168,10985869,14165,0,1687029178,13100.540200080002,80.34802761000174,53565.14622912001 2023-06-17,19:13:00.000,168,10985890,14165,0,1687029179,13100.513254839992,80.31278195999766,53565.18116472 2023-06-17,19:13:01.000,168,10985942,14245,0,1687029180,13100.486309599997,80.34097848000238,53565.16020336 2023-06-17,19:13:02.000,168,10985909,14245,0,1687029181,13100.418946500002,80.38327325999853,53565.18116472 2023-06-17,19:13:03.000,168,10985873,14125,0,1687029182,13100.378528640002,80.4185189100026,53565.125267760006 2023-06-17,19:13:04.000,168,10985891,14125,0,1687029183,13100.351583399992,80.34802761000174,53565.11828064001 2023-06-17,19:13:05.000,168,10985899,14405,0,1687029184,13100.290956609992,80.37622412999917,53565.11129352 2023-06-17,19:13:06.000,168,10985955,14285,0,1687029185,13100.189911959991,80.34802761000174,53564.99251248 2023-06-17,19:13:07.000,168,10985893,14605,0,1687029186,13100.07539469,80.36212587000045,53564.99251248 2023-06-17,19:13:08.000,168,10985931,14445,0,1687029187,13100.082130999996,80.37622412999917,53565.07635792001 2023-06-17,19:13:09.000,168,10985886,14565,0,1687029188,13099.86656907999,80.36212587000045,53564.957576880006 2023-06-17,19:13:10.000,168,10985899,14365,0,1687029189,13099.900250629995,80.34802761000174,53565.04142232 2023-06-17,19:13:11.000,168,10985875,14285,0,1687029190,13099.87330539,80.36212587000045,53565.04840944001 2023-06-17,19:13:12.000,168,10985888,14165,0,1687029191,13099.819414909995,80.33392935000302,53565.0344352 2023-06-17,19:13:13.000,168,10985849,14205,0,1687029192,13099.78573335999,80.32688022000366,53564.99251248 2023-06-17,19:13:14.000,168,10985900,14205,0,1687029193,13099.731842879999,80.29163456999959,53565.01347384 2023-06-17,19:13:15.000,168,10985832,14045,0,1687029194,13099.698161329994,80.32688022000366,53564.964564 2023-06-17,19:13:16.000,168,10985894,14565,0,1687029195,13099.590380369998,80.26343805000215,53564.887705680005 2023-06-17,19:13:17.000,168,10985907,14205,0,1687029196,13099.617325609994,80.25638892000279,53564.957576880006 2023-06-17,19:13:18.000,168,10985907,14565,0,1687029197,13099.617325609994,80.23524153000471,53564.97155112 2023-06-17,19:13:19.000,168,10985894,14285,0,1687029198,13099.556698819993,80.22114326999872,53564.85277008 2023-06-17,19:13:20.000,168,10985896,14245,0,1687029199,13099.576907749994,80.22114326999872,53564.84578296 2023-06-17,19:13:21.000,168,10985926,14285,0,1687029200,13099.583644059989,80.19294675000128,53564.92962840001 2023-06-17,19:13:22.000,168,10985896,14285,0,1687029201,13099.543226199989,80.21409413999936,53564.83180872001 2023-06-17,19:13:23.000,168,10985923,14205,0,1687029202,13099.502808339988,80.22114326999872,53564.768924640004 2023-06-17,19:13:24.000,168,10985900,14485,0,1687029203,13099.516280959993,80.15065196999785,53564.83180872001 2023-06-17,19:13:25.000,168,10985867,14565,0,1687029204,13099.516280959993,80.15770110000449,53564.81084736001 2023-06-17,19:13:26.000,168,10985905,14685,0,1687029205,13099.496072029993,80.13655370999913,53564.768924640004 2023-06-17,19:13:27.000,168,10985904,14485,0,1687029206,13099.529753579998,80.16475023000385,53564.838795840005 2023-06-17,19:13:28.000,168,10985901,14245,0,1687029207,13099.536489889993,80.11540632000106,53564.84578296 2023-06-17,19:13:29.000,168,10985866,14285,0,1687029208,13099.509544649998,80.12950457999978,53564.84578296 2023-06-17,19:13:30.000,168,10985929,14445,0,1687029209,13099.523017269988,80.12245545000042,53564.70604056 2023-06-17,19:13:31.000,168,10985875,14565,0,1687029210,13099.543226199989,80.13655370999913,53564.74796328 2023-06-17,19:13:32.000,168,10985871,14485,0,1687029211,13099.583644059989,80.11540632000106,53564.74796328 2023-06-17,19:13:33.000,168,10985940,14485,0,1687029212,13099.563435129989,80.13655370999913,53564.74796328 2023-06-17,19:13:34.000,168,10985910,14285,0,1687029213,13099.651007159999,80.15065196999785,53564.789886000006 2023-06-17,19:13:35.000,168,10985890,14205,0,1687029214,13099.671216089999,80.15770110000449,53564.77591176 2023-06-17,19:13:36.000,168,10985860,14125,0,1687029215,13099.671216089999,80.13655370999913,53564.69206632001 2023-06-17,19:13:37.000,168,10985847,14125,0,1687029216,13099.664479779989,80.1436028399985,53564.720014800005 2023-06-17,19:13:38.000,168,10985878,14365,0,1687029217,13099.691425019999,80.13655370999913,53564.71302768001 2023-06-17,19:13:39.000,168,10985926,14405,0,1687029218,13099.731842879999,80.16475023000385,53564.71302768001 2023-06-17,19:13:40.000,168,10985885,14365,0,1687029219,13099.75205181,80.12950457999978,53564.72700192 2023-06-17,19:13:41.000,168,10985891,14445,0,1687029220,13099.718370259994,80.1436028399985,53564.69206632001 2023-06-17,19:13:42.000,168,10985932,14165,0,1687029221,13099.758788119994,80.11540632000106,53564.69905344 2023-06-17,19:13:43.000,168,10985909,14165,0,1687029222,13099.86656907999,80.09425893000298,53564.768924640004 2023-06-17,19:13:44.000,168,10985907,14565,0,1687029223,13099.920459559995,80.10130806000234,53564.69206632001 2023-06-17,19:13:45.000,168,10985889,14285,0,1687029224,13099.88677800999,80.08720980000362,53564.71302768001 2023-06-17,19:13:46.000,168,10985907,14445,0,1687029225,13099.92719586999,80.09425893000298,53564.6501436 2023-06-17,19:13:47.000,168,10985892,14445,0,1687029226,13099.89351432,80.1083571900017,53564.720014800005 2023-06-17,19:13:48.000,168,10985927,14525,0,1687029227,13099.90698693999,80.11540632000106,53564.6501436 2023-06-17,19:13:49.000,168,10985928,14685,0,1687029228,13099.900250629995,80.08720980000362,53564.71302768001 2023-06-17,19:13:50.000,168,10985878,14405,0,1687029229,13099.981086349995,80.06606240999827,53564.69206632001 2023-06-17,19:13:51.000,168,10985930,14245,0,1687029230,13099.981086349995,80.06606240999827,53564.65713072 2023-06-17,19:13:52.000,168,10985905,14045,0,1687029231,13099.99455897,80.03786589000083,53564.72700192 2023-06-17,19:13:53.000,168,10985866,14485,0,1687029232,13100.0147679,80.06606240999827,53564.69206632001 2023-06-17,19:13:54.000,168,10985920,14485,0,1687029233,13100.03497683,80.03081676000147,53564.69206632001 2023-06-17,19:13:55.000,168,10985893,14565,0,1687029234,13100.02824051999,80.0096693700034,53564.69206632001 2023-06-17,19:13:56.000,168,10985864,14365,0,1687029235,13100.02824051999,80.05196414999955,53564.72700192 2023-06-17,19:13:57.000,168,10985870,14165,0,1687029236,13099.97435004,80.03081676000147,53564.7549504 2023-06-17,19:13:58.000,168,10985872,14405,0,1687029237,13100.02824051999,80.0096693700034,53564.733989039996 2023-06-17,19:13:59.000,168,10985911,14485,0,1687029238,13099.940668489995,80.02376763000211,53564.69206632001 2023-06-17,19:14:00.000,168,10985910,14245,0,1687029239,13099.940668489995,80.0096693700034,53564.7549504 2023-06-17,19:14:01.000,168,10985937,14485,0,1687029240,13099.920459559995,80.05901327999891,53564.71302768001 2023-06-17,19:14:02.000,168,10985883,14365,0,1687029241,13099.799205979994,79.99557111000468,53564.65713072 2023-06-17,19:14:03.000,168,10985890,14245,0,1687029242,13099.76552442999,79.95327633000124,53564.58725952 2023-06-17,19:14:04.000,168,10985895,14525,0,1687029243,13099.718370259994,80.00262024000403,53564.58725952 2023-06-17,19:14:05.000,168,10985884,14365,0,1687029244,13099.657743469994,79.97442371999932,53564.57328528001 2023-06-17,19:14:06.000,168,10985881,14645,0,1687029245,13099.657743469994,79.94622720000189,53564.62918224 2023-06-17,19:14:07.000,168,10985936,14205,0,1687029246,13099.617325609994,79.91803068000445,53564.66411784001 2023-06-17,19:14:08.000,168,10985881,14405,0,1687029247,13099.576907749994,79.84049025000422,53564.601233760004 2023-06-17,19:14:09.000,168,10985871,14605,0,1687029248,13099.536489889993,79.8616376400023,53564.5802724 2023-06-17,19:14:10.000,168,10985926,14405,0,1687029249,13099.462390479988,79.81229372999951,53564.53834968 2023-06-17,19:14:11.000,168,10985871,14525,0,1687029250,13099.408499999998,79.762949820004,53564.5104012 2023-06-17,19:14:12.000,168,10985909,14325,0,1687029251,13099.442181549988,79.69950765000249,53564.53136256 2023-06-17,19:14:13.000,168,10985921,14245,0,1687029252,13099.395027379993,79.67836026000441,53564.552323920005 2023-06-17,19:14:14.000,168,10985875,14325,0,1687029253,13099.368082139998,79.65721286999906,53564.44053 2023-06-17,19:14:15.000,168,10985903,14565,0,1687029254,13099.307455349997,79.60786896000354,53564.48245272 2023-06-17,19:14:16.000,168,10985883,14445,0,1687029255,13099.374818449993,79.5514759200014,53564.48245272 2023-06-17,19:14:17.000,168,10985906,14565,0,1687029256,13099.300719040002,79.54442679000203,53564.48245272 2023-06-17,19:14:18.000,168,10985883,14525,0,1687029257,13099.293982729992,79.5162302700046,53564.433542880004 2023-06-17,19:14:19.000,168,10985894,14325,0,1687029258,13099.233355939992,79.45983723000245,53564.36367168 2023-06-17,19:14:20.000,168,10985918,13965,0,1687029259,13099.240092250002,79.42459157999838,53564.41258152 2023-06-17,19:14:21.000,168,10985911,14245,0,1687029260,13099.267037489997,79.38229680000222,53564.433542880004 2023-06-17,19:14:22.000,168,10985914,14445,0,1687029261,13099.307455349997,79.34705114999815,53564.454504240006 2023-06-17,19:14:23.000,168,10985922,14325,0,1687029262,13099.293982729992,79.34705114999815,53564.46149136 2023-06-17,19:14:24.000,168,10985862,14285,0,1687029263,13099.267037489997,79.29770724000264,53564.35668456001 2023-06-17,19:14:25.000,168,10985861,14565,0,1687029264,13099.327664279997,79.26951071999792,53564.384633040005 2023-06-17,19:14:26.000,168,10985905,14285,0,1687029265,13099.314191659993,79.2554124599992,53564.335723200005 2023-06-17,19:14:27.000,168,10985852,14485,0,1687029266,13099.341136900002,79.24836332999985,53564.31476184 2023-06-17,19:14:28.000,168,10985915,14645,0,1687029267,13099.395027379993,79.20606855000369,53564.30777472001 2023-06-17,19:14:29.000,168,10985876,14245,0,1687029268,13099.354609519993,79.22721594000177,53564.3007876 2023-06-17,19:14:30.000,168,10985946,14525,0,1687029269,13099.428708929998,79.1567246400009,53564.23790352001 2023-06-17,19:14:31.000,168,10985905,14565,0,1687029270,13099.496072029993,79.13557725000283,53564.35668456001 2023-06-17,19:14:32.000,168,10985896,14565,0,1687029271,13099.563435129989,79.18492115999834,53564.384633040005 2023-06-17,19:14:33.000,168,10985899,14365,0,1687029272,13099.563435129989,79.1567246400009,53564.36367168 2023-06-17,19:14:34.000,168,10985899,14485,0,1687029273,13099.556698819993,79.14967551000154,53564.25187776 2023-06-17,19:14:35.000,168,10985873,14445,0,1687029274,13099.556698819993,79.14262638000218,53564.24489064 2023-06-17,19:14:36.000,168,10985902,14365,0,1687029275,13099.738579189994,79.10033159999875,53564.3706588 2023-06-17,19:14:37.000,168,10985924,14605,0,1687029276,13099.758788119994,79.10738072999811,53564.36367168 2023-06-17,19:14:38.000,168,10985998,14285,0,1687029277,13099.859832769995,79.12852812000347,53564.34271032 2023-06-17,19:14:39.000,168,10985912,14525,0,1687029278,13099.900250629995,79.1214789900041,53564.34271032 2023-06-17,19:14:40.000,168,10985890,14565,0,1687029279,13099.90698693999,79.13557725000283,53564.30777472001 2023-06-17,19:14:41.000,168,10985909,14285,0,1687029280,13100.02824051999,79.14262638000218,53564.29380048 2023-06-17,19:14:42.000,168,10985896,14525,0,1687029281,13100.06865837999,79.17082289999962,53564.25187776 2023-06-17,19:14:43.000,168,10985877,14365,0,1687029282,13100.06865837999,79.16377377000026,53564.34271032 2023-06-17,19:14:44.000,168,10985902,14205,0,1687029283,13100.12928516999,79.18492115999834,53564.3007876 2023-06-17,19:14:45.000,168,10985923,14405,0,1687029284,13100.149494099991,79.22721594000177,53564.30777472001 2023-06-17,19:14:46.000,168,10985872,14125,0,1687029285,13100.365056019997,79.26246158999857,53564.265852000004 2023-06-17,19:14:47.000,168,10985872,14405,0,1687029286,13100.392001259992,79.31180550000136,53564.32873608001 2023-06-17,19:14:48.000,168,10985892,14445,0,1687029287,13100.472836979992,79.31180550000136,53564.32873608001 2023-06-17,19:14:49.000,168,10985922,14405,0,1687029288,13100.533463769993,79.3681985400035,53564.36367168 2023-06-17,19:14:50.000,168,10985921,14565,0,1687029289,13100.519991150002,79.4034441900003,53564.34271032 2023-06-17,19:14:51.000,168,10985951,14405,0,1687029290,13100.560409010002,79.45278810000309,53564.40559440001 2023-06-17,19:14:52.000,168,10985863,14565,0,1687029291,13100.674926279993,79.5514759200014,53564.41956864 2023-06-17,19:14:53.000,168,10985912,14285,0,1687029292,13100.695135209993,79.54442679000203,53564.41258152 2023-06-17,19:14:54.000,168,10985923,14205,0,1687029293,13100.715344139993,79.60786896000354,53564.42655576001 2023-06-17,19:14:55.000,168,10985862,14565,0,1687029294,13100.769234619998,79.7136059100012,53564.44751712001 2023-06-17,19:14:56.000,168,10985898,14045,0,1687029295,13100.850070339999,79.75590069000464,53564.53136256 2023-06-17,19:14:57.000,168,10985838,14205,0,1687029296,13100.883751889989,79.81934285999887,53564.552323920005 2023-06-17,19:14:58.000,168,10985858,14365,0,1687029297,13100.883751889989,79.85458851000294,53564.56629816001 2023-06-17,19:14:59.000,168,10985900,14525,0,1687029298,13100.877015579994,79.88983415999974,53564.48245272 2023-06-17,19:15:00.000,168,10985951,14525,0,1687029299,13100.98479653999,79.8968832899991,53564.59424664001 2023-06-17,19:15:01.000,168,10985857,14245,0,1687029300,13100.998269159994,79.96737458999996,53564.67809208 2023-06-17,19:15:02.000,168,10985870,14485,0,1687029301,13100.998269159994,79.99557111000468,53564.62918224 2023-06-17,19:15:03.000,168,10985931,14365,0,1687029302,13101.04542332999,80.03786589000083,53564.7549504 2023-06-17,19:15:04.000,168,10985929,14525,0,1687029303,13101.05215964,80.09425893000298,53564.77591176 2023-06-17,19:15:05.000,168,10985968,14405,0,1687029304,13101.07236857,80.12950457999978,53564.79687312 2023-06-17,19:15:06.000,168,10985979,14285,0,1687029305,13101.099313809995,80.1436028399985,53564.79687312 2023-06-17,19:15:07.000,168,10985951,14205,0,1687029306,13101.10605011999,80.22114326999872,53564.83180872001 2023-06-17,19:15:08.000,168,10985935,13965,0,1687029307,13101.10605011999,80.24933979000343,53564.789886000006 2023-06-17,19:15:09.000,168,10985947,14245,0,1687029308,13101.11278643,80.24933979000343,53564.87373144 2023-06-17,19:15:10.000,168,10985901,14525,0,1687029309,13101.14646797999,80.28458544000023,53564.887705680005 2023-06-17,19:15:11.000,168,10985899,14045,0,1687029310,13101.13299536,80.29163456999959,53564.99251248 2023-06-17,19:15:12.000,168,10985924,14165,0,1687029311,13101.139731669995,80.31278195999766,53564.98552536 2023-06-17,19:15:13.000,168,10985942,14365,0,1687029312,13101.07236857,80.3198310900043,53564.97853824001 2023-06-17,19:15:14.000,168,10985934,14085,0,1687029313,13101.079104879995,80.27048718000151,53564.98552536 2023-06-17,19:15:15.000,168,10985914,14245,0,1687029314,13101.01174178,80.33392935000302,53564.99949960001 2023-06-17,19:15:16.000,168,10985912,14245,0,1687029315,13101.07236857,80.32688022000366,53565.069370799996 2023-06-17,19:15:17.000,168,10985904,14325,0,1687029316,13101.018478089994,80.36212587000045,53565.006486720005 2023-06-17,19:15:18.000,168,10985938,14485,0,1687029317,13101.03195071,80.3550767400011,53565.069370799996 2023-06-17,19:15:19.000,168,10985898,14245,0,1687029318,13100.99153285,80.3550767400011,53564.99949960001 2023-06-17,19:15:20.000,168,10985955,14205,0,1687029319,13101.04542332999,80.36917499999981,53565.069370799996 2023-06-17,19:15:21.000,168,10985943,14245,0,1687029320,13101.02521439999,80.36917499999981,53565.08334504 2023-06-17,19:15:22.000,168,10985887,14165,0,1687029321,13100.978060229994,80.37622412999917,53565.02744808001 2023-06-17,19:15:23.000,168,10985923,14325,0,1687029322,13100.98479653999,80.32688022000366,53565.07635792001 2023-06-17,19:15:24.000,168,10985928,14365,0,1687029323,13101.018478089994,80.3198310900043,53565.08334504 2023-06-17,19:15:25.000,168,10985934,14325,0,1687029324,13100.99153285,80.29868369999895,53565.14622912001 2023-06-17,19:15:26.000,168,10985900,14245,0,1687029325,13100.978060229994,80.27753631000087,53565.04840944001 2023-06-17,19:15:27.000,168,10985957,14165,0,1687029326,13100.96458760999,80.22819239999808,53565.20212608 2023-06-17,19:15:28.000,168,10985904,14485,0,1687029327,13100.951114989999,80.19999588000064,53565.125267760006 2023-06-17,19:15:29.000,168,10985934,14405,0,1687029328,13100.910697129999,80.19294675000128,53565.15321624 2023-06-17,19:15:30.000,168,10985927,14365,0,1687029329,13100.796179859994,80.19294675000128,53565.069370799996 2023-06-17,19:15:31.000,168,10985929,14405,0,1687029330,13100.782707239989,80.13655370999913,53565.07635792001 2023-06-17,19:15:32.000,168,10985913,14245,0,1687029331,13100.836597719994,80.15770110000449,53565.08334504 2023-06-17,19:15:33.000,168,10985909,14405,0,1687029332,13100.775970929993,80.13655370999913,53565.069370799996 2023-06-17,19:15:34.000,168,10985932,14565,0,1687029333,13100.789443549998,80.12950457999978,53565.11828064001 2023-06-17,19:15:35.000,168,10985937,14485,0,1687029334,13100.695135209993,80.12245545000042,53565.069370799996 2023-06-17,19:15:36.000,168,10985899,14085,0,1687029335,13100.661453659988,80.05901327999891,53565.0344352 2023-06-17,19:15:37.000,168,10985924,14405,0,1687029336,13100.722080449988,80.04491502000019,53565.09033216 2023-06-17,19:15:38.000,168,10985927,14205,0,1687029337,13100.661453659988,80.06606240999827,53565.006486720005 2023-06-17,19:15:39.000,168,10985906,14325,0,1687029338,13100.647981039998,80.01671850000275,53565.06238368 2023-06-17,19:15:40.000,168,10985897,14485,0,1687029339,13100.573881629993,80.02376763000211,53564.99949960001 2023-06-17,19:15:41.000,168,10985889,14365,0,1687029340,13100.513254839992,79.99557111000468,53564.91565416 2023-06-17,19:15:42.000,168,10985854,14165,0,1687029341,13100.573881629993,79.99557111000468,53564.97155112 2023-06-17,19:15:43.000,168,10985873,14285,0,1687029342,13100.526727459997,80.0096693700034,53564.97853824001 2023-06-17,19:15:44.000,168,10985910,14405,0,1687029343,13100.519991150002,79.98852197999804,53564.957576880006 2023-06-17,19:15:45.000,168,10985901,14565,0,1687029344,13100.519991150002,79.96737458999996,53564.964564 2023-06-17,19:15:46.000,168,10985918,14325,0,1687029345,13100.486309599997,79.97442371999932,53564.957576880006 2023-06-17,19:15:47.000,168,10985889,14245,0,1687029346,13100.513254839992,79.95327633000124,53564.957576880006 2023-06-17,19:15:48.000,168,10985931,14565,0,1687029347,13100.479573290002,79.98147284999868,53564.901679919996 2023-06-17,19:15:49.000,168,10985933,14725,0,1687029348,13100.486309599997,79.97442371999932,53564.84578296 2023-06-17,19:15:50.000,168,10985915,14405,0,1687029349,13100.526727459997,79.97442371999932,53564.887705680005 2023-06-17,19:15:51.000,168,10985966,14445,0,1687029350,13100.567145319998,79.91803068000445,53564.90866704001 2023-06-17,19:15:52.000,168,10985899,14285,0,1687029351,13100.587354249998,79.84753938000358,53564.97853824001 2023-06-17,19:15:53.000,168,10985965,14605,0,1687029352,13100.560409010002,79.84049025000422,53564.92962840001 2023-06-17,19:15:54.000,168,10985910,14045,0,1687029353,13100.466100669997,79.85458851000294,53564.8248216 2023-06-17,19:15:55.000,168,10985929,14645,0,1687029354,13100.493045909992,79.81229372999951,53564.8248216 2023-06-17,19:15:56.000,168,10985961,14245,0,1687029355,13100.479573290002,79.82639198999823,53564.85975720001 2023-06-17,19:15:57.000,168,10985978,14205,0,1687029356,13100.432419119992,79.81229372999951,53564.81084736001 2023-06-17,19:15:58.000,168,10985927,14525,0,1687029357,13100.506518529997,79.79819547000079,53564.84578296 2023-06-17,19:15:59.000,168,10985954,14525,0,1687029358,13100.452628049992,79.77704808000271,53564.88071856001 2023-06-17,19:16:00.000,168,10985889,14365,0,1687029359,13100.432419119992,79.77704808000271,53564.80386024 2023-06-17,19:16:01.000,168,10985934,14405,0,1687029360,13100.472836979992,79.74180242999864,53564.84578296 2023-06-17,19:16:02.000,168,10985963,14365,0,1687029361,13100.459364360002,79.79114634000143,53564.76193752001 2023-06-17,19:16:03.000,168,10985903,14325,0,1687029362,13100.466100669997,79.72770416999992,53564.81084736001 2023-06-17,19:16:04.000,168,10985951,14205,0,1687029363,13100.385264949997,79.78409721000207,53564.768924640004 2023-06-17,19:16:05.000,168,10985922,14085,0,1687029364,13100.371792329992,79.80524460000015,53564.720014800005 2023-06-17,19:16:06.000,168,10985931,14565,0,1687029365,13100.425682809997,79.83344112000486,53564.74097616001 2023-06-17,19:16:07.000,168,10985924,14165,0,1687029366,13100.392001259992,79.84049025000422,53564.720014800005 2023-06-17,19:16:08.000,168,10985925,14205,0,1687029367,13100.398737570002,79.86868677000166,53564.74796328 2023-06-17,19:16:09.000,168,10985932,14445,0,1687029368,13100.358319710002,79.84753938000358,53564.671104960005 2023-06-17,19:16:10.000,168,10985929,14565,0,1687029369,13100.270747679991,79.84049025000422,53564.601233760004 2023-06-17,19:16:11.000,168,10985898,14365,0,1687029370,13100.297692920001,79.91098154999781,53564.622195120006 2023-06-17,19:16:12.000,168,10985876,14325,0,1687029371,13100.284220299996,79.93917807000253,53564.58725952 2023-06-17,19:16:13.000,168,10985901,14405,0,1687029372,13100.338110780001,79.91098154999781,53564.57328528001 2023-06-17,19:16:14.000,168,10985934,14565,0,1687029373,13100.344847089997,79.93917807000253,53564.601233760004 2023-06-17,19:16:15.000,168,10985940,14165,0,1687029374,13100.351583399992,79.9603254600006,53564.61520800001 2023-06-17,19:16:16.000,168,10985939,14405,0,1687029375,13100.311165539992,79.99557111000468,53564.622195120006 2023-06-17,19:16:17.000,168,10985928,14565,0,1687029376,13100.317901850001,79.96737458999996,53564.55931104 2023-06-17,19:16:18.000,168,10985899,14405,0,1687029377,13100.264011369996,80.06606240999827,53564.59424664001 2023-06-17,19:16:19.000,168,10985893,14245,0,1687029378,13100.216857200001,80.12245545000042,53564.46149136 2023-06-17,19:16:20.000,168,10985874,14325,0,1687029379,13100.203384579996,80.1436028399985,53564.48245272 2023-06-17,19:16:21.000,168,10985923,14405,0,1687029380,13100.203384579996,80.17884849000257,53564.51738832 2023-06-17,19:16:22.000,168,10985952,14285,0,1687029381,13100.243802439996,80.24229066000407,53564.56629816001 2023-06-17,19:16:23.000,168,10985901,14645,0,1687029382,13100.237066130001,80.23524153000471,53564.59424664001 2023-06-17,19:16:24.000,168,10985923,14365,0,1687029383,13100.169703029991,80.26343805000215,53564.5104012 2023-06-17,19:16:25.000,168,10985977,14405,0,1687029384,13100.230329819991,80.27048718000151,53564.55931104 2023-06-17,19:16:26.000,168,10985926,14765,0,1687029385,13100.216857200001,80.31278195999766,53564.503414080005 2023-06-17,19:16:27.000,168,10985901,14085,0,1687029386,13100.12928516999,80.29868369999895,53564.44053 2023-06-17,19:16:28.000,168,10985900,14485,0,1687029387,13100.19664827,80.36917499999981,53564.454504240006 2023-06-17,19:16:29.000,168,10985900,14325,0,1687029388,13100.122548859996,80.39032238999789,53564.44053 2023-06-17,19:16:30.000,168,10985911,14645,0,1687029389,13100.142757789996,80.37622412999917,53564.5104012 2023-06-17,19:16:31.000,168,10985928,14565,0,1687029390,13100.10907623999,80.43966630000068,53564.503414080005 2023-06-17,19:16:32.000,168,10985969,14405,0,1687029391,13100.183175649996,80.40442065000389,53564.59424664001 2023-06-17,19:16:33.000,168,10985954,14485,0,1687029392,13100.230329819991,80.39032238999789,53564.56629816001 2023-06-17,19:16:34.000,168,10985916,14485,0,1687029393,13100.169703029991,80.44671543000004,53564.46149136 2023-06-17,19:16:35.000,168,10985888,14565,0,1687029394,13100.189911959991,80.4537645599994,53564.52437544001 2023-06-17,19:16:36.000,168,10985953,14365,0,1687029395,13100.230329819991,80.42556804000196,53564.454504240006 2023-06-17,19:16:37.000,168,10985929,14565,0,1687029396,13100.230329819991,80.46081368999876,53564.46149136 2023-06-17,19:16:38.000,168,10985870,14405,0,1687029397,13100.243802439996,80.46081368999876,53564.48943984 2023-06-17,19:16:39.000,168,10985951,14365,0,1687029398,13100.304429229996,80.4537645599994,53564.55931104 2023-06-17,19:16:40.000,168,10985891,14325,0,1687029399,13100.216857200001,80.48196108000411,53564.44053 2023-06-17,19:16:41.000,168,10985963,14205,0,1687029400,13100.250538749991,80.52425586000027,53564.46847848 2023-06-17,19:16:42.000,168,10985908,14405,0,1687029401,13100.169703029991,80.51720673000091,53564.384633040005 2023-06-17,19:16:43.000,168,10985970,14645,0,1687029402,13100.284220299996,80.46081368999876,53564.44751712001 2023-06-17,19:16:44.000,168,10985907,14525,0,1687029403,13100.277483990001,80.49605934000283,53564.44751712001 2023-06-17,19:16:45.000,168,10985956,14165,0,1687029404,13100.290956609992,80.4537645599994,53564.47546560001 2023-06-17,19:16:46.000,168,10985940,14325,0,1687029405,13100.344847089997,80.46786281999812,53564.48943984 2023-06-17,19:16:47.000,168,10985897,14245,0,1687029406,13100.338110780001,80.44671543000004,53564.47546560001 2023-06-17,19:16:48.000,168,10985921,14405,0,1687029407,13100.344847089997,80.43966630000068,53564.46149136 2023-06-17,19:16:49.000,168,10985986,14365,0,1687029408,13100.365056019997,80.44671543000004,53564.52437544001 2023-06-17,19:16:50.000,168,10985916,14045,0,1687029409,13100.324638159997,80.48901021000347,53564.39162016 2023-06-17,19:16:51.000,168,10985933,14405,0,1687029410,13100.358319710002,80.43966630000068,53564.39860728001 2023-06-17,19:16:52.000,168,10985970,14205,0,1687029411,13100.405473879997,80.43261717000132,53564.454504240006 2023-06-17,19:16:53.000,168,10985901,14045,0,1687029412,13100.425682809997,80.37622412999917,53564.46149136 2023-06-17,19:16:54.000,168,10985913,14325,0,1687029413,13100.418946500002,80.38327325999853,53564.46847848 2023-06-17,19:16:55.000,168,10985912,14285,0,1687029414,13100.445891739997,80.34097848000238,53564.47546560001 2023-06-17,19:16:56.000,168,10985922,14085,0,1687029415,13100.493045909992,80.3198310900043,53564.53834968 2023-06-17,19:16:57.000,168,10985990,14125,0,1687029416,13100.486309599997,80.3198310900043,53564.5104012 2023-06-17,19:16:58.000,168,10985920,14085,0,1687029417,13100.493045909992,80.29163456999959,53564.54533680001 2023-06-17,19:16:59.000,168,10985929,14165,0,1687029418,13100.445891739997,80.29163456999959,53564.46847848 2023-06-17,19:17:00.000,168,10985925,14165,0,1687029419,13100.499782220002,80.29163456999959,53564.52437544001 2023-06-17,19:17:01.000,168,10985920,14245,0,1687029420,13100.479573290002,80.26343805000215,53564.51738832 2023-06-17,19:17:02.000,168,10985951,14245,0,1687029421,13100.493045909992,80.27753631000087,53564.5104012 2023-06-17,19:17:03.000,168,10985944,14245,0,1687029422,13100.519991150002,80.23524153000471,53564.5104012 2023-06-17,19:17:04.000,168,10985946,14285,0,1687029423,13100.499782220002,80.23524153000471,53564.503414080005 2023-06-17,19:17:05.000,168,10985973,14125,0,1687029424,13100.425682809997,80.24229066000407,53564.46847848 2023-06-17,19:17:06.000,168,10985922,14125,0,1687029425,13100.425682809997,80.21409413999936,53564.53834968 2023-06-17,19:17:07.000,168,10985890,14045,0,1687029426,13100.459364360002,80.24229066000407,53564.48943984 2023-06-17,19:17:08.000,168,10985934,14045,0,1687029427,13100.466100669997,80.21409413999936,53564.52437544001 2023-06-17,19:17:09.000,168,10985922,14205,0,1687029428,13100.378528640002,80.21409413999936,53564.46149136 2023-06-17,19:17:10.000,168,10985938,14205,0,1687029429,13100.493045909992,80.21409413999936,53564.552323920005 2023-06-17,19:17:11.000,168,10985926,14125,0,1687029430,13100.486309599997,80.21409413999936,53564.58725952 2023-06-17,19:17:12.000,168,10985896,14245,0,1687029431,13100.466100669997,80.19294675000128,53564.54533680001 2023-06-17,19:17:13.000,168,10985920,14285,0,1687029432,13100.425682809997,80.18589762000192,53564.54533680001 2023-06-17,19:17:14.000,168,10985928,14245,0,1687029433,13100.412210189992,80.17884849000257,53564.552323920005 2023-06-17,19:17:15.000,168,10985894,14285,0,1687029434,13100.418946500002,80.15770110000449,53564.55931104 2023-06-17,19:17:16.000,168,10985939,14725,0,1687029435,13100.392001259992,80.1436028399985,53564.53834968 2023-06-17,19:17:17.000,168,10985913,14205,0,1687029436,13100.385264949997,80.15065196999785,53564.54533680001 2023-06-17,19:17:18.000,168,10985902,14245,0,1687029437,13100.385264949997,80.1083571900017,53564.59424664001 2023-06-17,19:17:19.000,168,10985961,14405,0,1687029438,13100.405473879997,80.08016067000426,53564.60822088 2023-06-17,19:17:20.000,168,10985932,14205,0,1687029439,13100.358319710002,80.08016067000426,53564.54533680001 2023-06-17,19:17:21.000,168,10985917,14205,0,1687029440,13100.317901850001,80.04491502000019,53564.454504240006 2023-06-17,19:17:22.000,168,10985978,14205,0,1687029441,13100.284220299996,80.03786589000083,53564.52437544001 2023-06-17,19:17:23.000,168,10985882,14245,0,1687029442,13100.250538749991,80.01671850000275,53564.49642696001 2023-06-17,19:17:24.000,168,10985932,14565,0,1687029443,13100.264011369996,79.96737458999996,53564.46847848 2023-06-17,19:17:25.000,168,10985918,14245,0,1687029444,13100.216857200001,79.93917807000253,53564.454504240006 2023-06-17,19:17:26.000,168,10985929,14485,0,1687029445,13100.12928516999,79.93212894000317,53564.46847848 2023-06-17,19:17:27.000,168,10985927,14325,0,1687029446,13100.142757789996,79.84753938000358,53564.51738832 2023-06-17,19:17:28.000,168,10985935,14205,0,1687029447,13100.04844944999,79.85458851000294,53564.37764592001 2023-06-17,19:17:29.000,168,10985950,14045,0,1687029448,13100.041713139995,79.79114634000143,53564.37764592001 2023-06-17,19:17:30.000,168,10985878,14245,0,1687029449,13099.981086349995,79.73475329999928,53564.384633040005 2023-06-17,19:17:31.000,168,10985880,14405,0,1687029450,13099.91372325,79.72065504000057,53564.39162016 2023-06-17,19:17:32.000,168,10985924,14005,0,1687029451,13099.82615121999,79.72065504000057,53564.34969744 2023-06-17,19:17:33.000,168,10985890,14565,0,1687029452,13099.778997049994,79.7136059100012,53564.32873608001 2023-06-17,19:17:34.000,168,10985934,14325,0,1687029453,13099.80594228999,79.64311461000034,53564.34271032 2023-06-17,19:17:35.000,168,10985923,13925,0,1687029454,13099.72510656999,79.6149180900029,53564.29380048 2023-06-17,19:17:36.000,168,10985905,14405,0,1687029455,13099.758788119994,79.6149180900029,53564.286813360006 2023-06-17,19:17:37.000,168,10985909,14205,0,1687029456,13099.698161329994,79.54442679000203,53564.32873608001 2023-06-17,19:17:38.000,168,10985940,14045,0,1687029457,13099.651007159999,79.53737766000268,53564.25187776 2023-06-17,19:17:39.000,168,10985927,14325,0,1687029458,13099.677952399994,79.48098462000053,53564.22392928 2023-06-17,19:17:40.000,168,10985900,14165,0,1687029459,13099.617325609994,79.50918113999796,53564.15405808 2023-06-17,19:17:41.000,168,10985903,14205,0,1687029460,13099.576907749994,79.47393549000117,53564.18899368001 2023-06-17,19:17:42.000,168,10985939,14165,0,1687029461,13099.630798229999,79.39639506000094,53564.25187776 2023-06-17,19:17:43.000,168,10985904,14165,0,1687029462,13099.651007159999,79.36114941000415,53564.23091640001 2023-06-17,19:17:44.000,168,10985922,14085,0,1687029463,13099.630798229999,79.33295288999943,53564.1959808 2023-06-17,19:17:45.000,168,10985954,14285,0,1687029464,13099.563435129989,79.28360898000392,53564.16104520001 2023-06-17,19:17:46.000,168,10985889,14485,0,1687029465,13099.502808339988,79.27655985000456,53564.049251280005 2023-06-17,19:17:47.000,168,10985874,14485,0,1687029466,13099.469126789998,79.22721594000177,53564.0562384 2023-06-17,19:17:48.000,168,10985897,14725,0,1687029467,13099.509544649998,79.21311768000305,53564.11213536001 2023-06-17,19:17:49.000,168,10985920,14285,0,1687029468,13099.401763690003,79.16377377000026,53564.10514824 2023-06-17,19:17:50.000,168,10985930,14285,0,1687029469,13099.327664279997,79.13557725000283,53564.00732856 2023-06-17,19:17:51.000,168,10985921,14565,0,1687029470,13099.287246419997,79.0932824699994,53564.03527704 2023-06-17,19:17:52.000,168,10985890,14245,0,1687029471,13099.260301180002,79.02279116999853,53564.0562384 2023-06-17,19:17:53.000,168,10985869,14325,0,1687029472,13099.179465460002,79.00869290999981,53564.049251280005 2023-06-17,19:17:54.000,168,10985911,14165,0,1687029473,13099.139047600002,78.96639813000365,53563.95841872 2023-06-17,19:17:55.000,168,10985875,14485,0,1687029474,13099.004321399996,78.97344726000301,53563.90950888 2023-06-17,19:17:56.000,168,10985852,14645,0,1687029475,13098.963903539996,78.93820160999894,53563.930470240004 2023-06-17,19:17:57.000,168,10985930,14405,0,1687029476,13098.91001305999,78.89590683000279,53563.93745736 2023-06-17,19:17:58.000,168,10985909,14205,0,1687029477,13098.862858889996,78.87475944000471,53563.94444448001 2023-06-17,19:17:59.000,168,10985880,14485,0,1687029478,13098.822441029995,78.86066117999871,53563.89553464001 2023-06-17,19:18:00.000,168,10985950,14205,0,1687029479,13098.77528686,78.83246466000128,53563.85361192001 2023-06-17,19:18:01.000,168,10985861,14725,0,1687029480,13098.77528686,78.80426814000384,53563.87457328001 2023-06-17,19:18:02.000,168,10985914,14445,0,1687029481,13098.75507793,78.75492423000105,53563.8116892 2023-06-17,19:18:03.000,168,10985871,14285,0,1687029482,13098.70792375999,78.76902248999977,53563.86059904 2023-06-17,19:18:04.000,168,10985859,14365,0,1687029483,13098.67424221,78.71967858000426,53563.762779360004 2023-06-17,19:18:05.000,168,10985903,14645,0,1687029484,13098.67424221,78.67738380000083,53563.79771496 2023-06-17,19:18:06.000,168,10985879,14445,0,1687029485,13098.75507793,78.64213815000403,53563.82566344001 2023-06-17,19:18:07.000,168,10985877,14325,0,1687029486,13098.741605309995,78.64918728000339,53563.832650560005 2023-06-17,19:18:08.000,168,10985903,14325,0,1687029487,13098.72813268999,78.5645977200038,53563.79771496 2023-06-17,19:18:09.000,168,10985885,14125,0,1687029488,13098.65403328,78.57164685000316,53563.783740720006 2023-06-17,19:18:10.000,168,10985882,14645,0,1687029489,13098.600142799995,78.59279424000124,53563.73483088001 2023-06-17,19:18:11.000,168,10985957,14445,0,1687029490,13098.579933869994,78.60689249999996,53563.73483088001 2023-06-17,19:18:12.000,168,10985937,14565,0,1687029491,13098.60687910999,78.62803988999804,53563.70688240001 2023-06-17,19:18:13.000,168,10985938,14365,0,1687029492,13098.52604338999,78.7126294500049,53563.58810136001 2023-06-17,19:18:14.000,168,10985904,14325,0,1687029493,13098.59340649,78.72672771000362,53563.595088480004 2023-06-17,19:18:15.000,168,10985870,14485,0,1687029494,13098.660769589995,78.73377684000297,53563.713869520005 2023-06-17,19:18:16.000,168,10985910,14485,0,1687029495,13098.68771482999,78.77607161999913,53563.68592104001 2023-06-17,19:18:17.000,168,10985908,14565,0,1687029496,13098.66750589999,78.83246466000128,53563.68592104001 2023-06-17,19:18:18.000,168,10985903,14365,0,1687029497,13098.680978519995,78.84656292,53563.55316576 2023-06-17,19:18:19.000,168,10985886,14485,0,1687029498,13098.63382435,78.90295596000215,53563.53919152001 2023-06-17,19:18:20.000,168,10985911,14445,0,1687029499,13098.64729696999,78.9593490000043,53563.52521728 2023-06-17,19:18:21.000,168,10985917,14445,0,1687029500,13098.64729696999,79.00869290999981,53563.546178640005 2023-06-17,19:18:22.000,168,10985898,14285,0,1687029501,13098.72813268999,79.07918421000068,53563.58810136001 2023-06-17,19:18:23.000,168,10985902,14165,0,1687029502,13098.74834161999,79.14262638000218,53563.60906272001 2023-06-17,19:18:24.000,168,10985934,14205,0,1687029503,13098.76855054999,79.1919702899977,53563.57412712 2023-06-17,19:18:25.000,168,10985935,14605,0,1687029504,13098.761814239995,79.26951071999792,53563.546178640005 2023-06-17,19:18:26.000,168,10985914,14485,0,1687029505,13098.802232099995,79.33295288999943,53563.55316576 2023-06-17,19:18:27.000,168,10985910,14245,0,1687029506,13098.81570472,79.37524767000286,53563.57412712 2023-06-17,19:18:28.000,168,10985961,14365,0,1687029507,13098.862858889996,79.45278810000309,53563.595088480004 2023-06-17,19:18:29.000,168,10985921,14605,0,1687029508,13098.782023169995,79.45983723000245,53563.546178640005 2023-06-17,19:18:30.000,168,10985936,14285,0,1687029509,13098.903276749996,79.50918113999796,53563.63701120001 2023-06-17,19:18:31.000,168,10985941,14525,0,1687029510,13098.923485679996,79.5162302700046,53563.63002408 2023-06-17,19:18:32.000,168,10985918,14005,0,1687029511,13098.984112469996,79.60081983000418,53563.57412712 2023-06-17,19:18:33.000,168,10985929,14285,0,1687029512,13098.943694609996,79.6501637399997,53563.56714000001 2023-06-17,19:18:34.000,168,10985932,14605,0,1687029513,13099.031266639991,79.7136059100012,53563.6020756 2023-06-17,19:18:35.000,168,10985894,14525,0,1687029514,13099.024530329996,79.72770416999992,53563.58111424 2023-06-17,19:18:36.000,168,10985964,14205,0,1687029515,13099.132311289992,79.75590069000464,53563.62303696 2023-06-17,19:18:37.000,168,10985938,14445,0,1687029516,13099.219883320002,79.81229372999951,53563.63701120001 2023-06-17,19:18:38.000,168,10985919,14485,0,1687029517,13099.307455349997,79.84049025000422,53563.60906272001 2023-06-17,19:18:39.000,168,10985943,14205,0,1687029518,13099.314191659993,79.84753938000358,53563.63701120001 2023-06-17,19:18:40.000,168,10985926,14405,0,1687029519,13099.475863099993,79.8616376400023,53563.62303696 2023-06-17,19:18:41.000,168,10985955,14245,0,1687029520,13099.523017269988,79.88983415999974,53563.63002408 2023-06-17,19:18:42.000,168,10985936,14325,0,1687029521,13099.576907749994,79.91803068000445,53563.616049840006 2023-06-17,19:18:43.000,168,10985948,14365,0,1687029522,13099.630798229999,79.95327633000124,53563.63701120001 2023-06-17,19:18:44.000,168,10985898,14405,0,1687029523,13099.72510656999,79.96737458999996,53563.67893392 2023-06-17,19:18:45.000,168,10985929,14445,0,1687029524,13099.77226074,79.93212894000317,53563.72784376001 2023-06-17,19:18:46.000,168,10985902,14365,0,1687029525,13099.819414909995,79.96737458999996,53563.67893392 2023-06-17,19:18:47.000,168,10985953,14405,0,1687029526,13099.89351432,79.95327633000124,53563.69989528 2023-06-17,19:18:48.000,168,10985905,14565,0,1687029527,13099.981086349995,79.93212894000317,53563.72784376001 2023-06-17,19:18:49.000,168,10985925,14365,0,1687029528,13100.00803158999,79.91803068000445,53563.83963768 2023-06-17,19:18:50.000,168,10985921,14365,0,1687029529,13099.96761372999,79.92507981000381,53563.68592104001 2023-06-17,19:18:51.000,168,10985936,14365,0,1687029530,13100.02824051999,79.88983415999974,53563.83963768 2023-06-17,19:18:52.000,168,10985943,14405,0,1687029531,13100.00803158999,79.8616376400023,53563.76976648 2023-06-17,19:18:53.000,168,10985960,14285,0,1687029532,13100.06865837999,79.86868677000166,53563.8116892 2023-06-17,19:18:54.000,168,10985877,14285,0,1687029533,13100.12928516999,79.82639198999823,53563.81867632 2023-06-17,19:18:55.000,168,10985913,14565,0,1687029534,13100.10907623999,79.79819547000079,53563.8116892 2023-06-17,19:18:56.000,168,10985936,14325,0,1687029535,13100.082130999996,79.78409721000207,53563.762779360004 2023-06-17,19:18:57.000,168,10985940,14565,0,1687029536,13100.162966719996,79.762949820004,53563.92348312001 2023-06-17,19:18:58.000,168,10985929,14485,0,1687029537,13100.183175649996,79.72065504000057,53563.881560400005 2023-06-17,19:18:59.000,168,10985938,14325,0,1687029538,13100.13602148,79.68540939000377,53563.881560400005 2023-06-17,19:19:00.000,168,10985923,14365,0,1687029539,13100.12928516999,79.6501637399997,53563.86059904 2023-06-17,19:19:01.000,168,10985903,14125,0,1687029540,13100.203384579996,79.64311461000034,53563.96540584 2023-06-17,19:19:02.000,168,10985940,14565,0,1687029541,13100.311165539992,79.62901635000162,53564.00732856 2023-06-17,19:19:03.000,168,10985909,14285,0,1687029542,13100.304429229996,79.58672156999819,53564.01431568 2023-06-17,19:19:04.000,168,10985899,14245,0,1687029543,13100.284220299996,79.60786896000354,53564.000341440005 2023-06-17,19:19:05.000,168,10985934,14365,0,1687029544,13100.365056019997,79.58672156999819,53564.098161120004 2023-06-17,19:19:06.000,168,10985964,14525,0,1687029545,13100.331374469992,79.65721286999906,53564.01431568 2023-06-17,19:19:07.000,168,10985919,14365,0,1687029546,13100.290956609992,79.64311461000034,53563.9863672 2023-06-17,19:19:08.000,168,10985931,14045,0,1687029547,13100.358319710002,79.63606548000098,53564.06322552001 2023-06-17,19:19:09.000,168,10985903,14205,0,1687029548,13100.317901850001,79.6501637399997,53564.00732856 2023-06-17,19:19:10.000,168,10985948,14125,0,1687029549,13100.344847089997,79.72770416999992,53564.1261096 2023-06-17,19:19:11.000,168,10985919,14205,0,1687029550,13100.392001259992,79.72065504000057,53564.15405808 2023-06-17,19:19:12.000,168,10985902,14565,0,1687029551,13100.378528640002,79.78409721000207,53564.14707096 2023-06-17,19:19:13.000,168,10985935,14205,0,1687029552,13100.290956609992,79.72770416999992,53564.11213536001 2023-06-17,19:19:14.000,168,10985918,14405,0,1687029553,13100.13602148,79.80524460000015,53564.03527704 2023-06-17,19:19:15.000,168,10985948,14365,0,1687029554,13100.15623041,79.85458851000294,53564.07719976 2023-06-17,19:19:16.000,168,10985910,14165,0,1687029555,13100.15623041,79.81934285999887,53564.07719976 2023-06-17,19:19:17.000,168,10985958,14485,0,1687029556,13100.10907623999,79.79819547000079,53564.1261096 2023-06-17,19:19:18.000,168,10985902,14205,0,1687029557,13100.082130999996,79.82639198999823,53564.18200656 2023-06-17,19:19:19.000,168,10985909,14405,0,1687029558,13100.001295279995,79.84049025000422,53564.11213536001 2023-06-17,19:19:20.000,168,10985925,14205,0,1687029559,13099.981086349995,79.85458851000294,53564.11213536001 2023-06-17,19:19:21.000,168,10985939,14485,0,1687029560,13099.960877419995,79.84049025000422,53564.13309672 2023-06-17,19:19:22.000,168,10985923,14365,0,1687029561,13099.89351432,79.8616376400023,53564.098161120004 2023-06-17,19:19:23.000,168,10985894,14645,0,1687029562,13099.839623839995,79.83344112000486,53564.15405808 2023-06-17,19:19:24.000,168,10985919,14205,0,1687029563,13099.80594228999,79.83344112000486,53564.04226416001 2023-06-17,19:19:25.000,168,10985913,14245,0,1687029564,13099.78573335999,79.81229372999951,53563.97239296001 2023-06-17,19:19:26.000,168,10985954,14245,0,1687029565,13099.79246967,79.82639198999823,53564.1261096 2023-06-17,19:19:27.000,168,10985942,14365,0,1687029566,13099.8126786,79.83344112000486,53564.07719976 2023-06-17,19:19:28.000,168,10985905,14245,0,1687029567,13099.819414909995,79.81229372999951,53564.06322552001 2023-06-17,19:19:29.000,168,10985895,14405,0,1687029568,13099.77226074,79.81934285999887,53564.08418688 2023-06-17,19:19:30.000,168,10985947,14525,0,1687029569,13099.72510656999,79.86868677000166,53563.930470240004 2023-06-17,19:19:31.000,168,10985953,14485,0,1687029570,13099.657743469994,79.82639198999823,53563.97938008 2023-06-17,19:19:32.000,168,10985889,14325,0,1687029571,13099.72510656999,79.86868677000166,53563.97239296001 2023-06-17,19:19:33.000,168,10985918,14405,0,1687029572,13099.664479779989,79.87573590000102,53564.02828992 2023-06-17,19:19:34.000,168,10985911,14405,0,1687029573,13099.576907749994,79.91803068000445,53563.93745736 2023-06-17,19:19:35.000,168,10985906,14205,0,1687029574,13099.570171439998,79.91098154999781,53563.89553464001 2023-06-17,19:19:36.000,168,10985903,14485,0,1687029575,13099.563435129989,79.91803068000445,53563.96540584 2023-06-17,19:19:37.000,168,10985958,14405,0,1687029576,13099.590380369998,79.93917807000253,53563.90252176001 2023-06-17,19:19:38.000,168,10985962,14565,0,1687029577,13099.482599409988,79.98852197999804,53563.90252176001 2023-06-17,19:19:39.000,168,10985903,14205,0,1687029578,13099.415236309993,79.96737458999996,53563.90950888 2023-06-17,19:19:40.000,168,10985890,14245,0,1687029579,13099.374818449993,80.00262024000403,53563.951431600006 2023-06-17,19:19:41.000,168,10985957,14405,0,1687029580,13099.320927970002,80.00262024000403,53563.930470240004 2023-06-17,19:19:42.000,168,10985944,14285,0,1687029581,13099.314191659993,80.08016067000426,53563.88854752 2023-06-17,19:19:43.000,168,10985909,14405,0,1687029582,13099.273773799992,80.08016067000426,53563.90950888 2023-06-17,19:19:44.000,168,10985925,14045,0,1687029583,13099.287246419997,80.01671850000275,53563.94444448001 2023-06-17,19:19:45.000,168,10985923,14045,0,1687029584,13099.260301180002,80.05901327999891,53563.99335432001 2023-06-17,19:19:46.000,168,10985920,14565,0,1687029585,13099.206410699997,80.08720980000362,53563.916496 2023-06-17,19:19:47.000,168,10985963,14285,0,1687029586,13099.226619629997,80.0731115400049,53563.783740720006 2023-06-17,19:19:48.000,168,10985927,14525,0,1687029587,13099.199674390002,80.1083571900017,53563.83963768 2023-06-17,19:19:49.000,168,10985953,14285,0,1687029588,13099.105366049997,80.1083571900017,53563.75579224001 2023-06-17,19:19:50.000,168,10985923,14365,0,1687029589,13099.172729149992,80.12245545000042,53563.8466248 2023-06-17,19:19:51.000,168,10985924,14405,0,1687029590,13099.179465460002,80.1436028399985,53563.832650560005 2023-06-17,19:19:52.000,168,10985946,14205,0,1687029591,13099.172729149992,80.12245545000042,53563.8466248 2023-06-17,19:19:53.000,168,10985943,14325,0,1687029592,13099.125574979997,80.09425893000298,53563.832650560005 2023-06-17,19:19:54.000,168,10985906,14445,0,1687029593,13099.132311289992,80.13655370999913,53563.762779360004 2023-06-17,19:19:55.000,168,10985924,14445,0,1687029594,13099.105366049997,80.10130806000234,53563.741818 2023-06-17,19:19:56.000,168,10985898,14445,0,1687029595,13099.112102359992,80.1083571900017,53563.72784376001 2023-06-17,19:19:57.000,168,10985923,14285,0,1687029596,13099.098629740001,80.11540632000106,53563.74880512 2023-06-17,19:19:58.000,168,10985906,14365,0,1687029597,13099.145783909997,80.1436028399985,53563.76976648 2023-06-17,19:19:59.000,168,10985922,14405,0,1687029598,13099.091893429992,80.13655370999913,53563.741818 2023-06-17,19:20:00.000,168,10985956,14365,0,1687029599,13099.118838670001,80.12245545000042,53563.72784376001 2023-06-17,19:20:01.000,168,10985924,14205,0,1687029600,13099.044739259996,80.1436028399985,53563.64399832 2023-06-17,19:20:02.000,168,10985955,14405,0,1687029601,13099.038002950001,80.1436028399985,53563.72784376001 2023-06-17,19:20:03.000,168,10985986,14365,0,1687029602,13099.085157119996,80.12950457999978,53563.69989528 2023-06-17,19:20:04.000,168,10985935,14205,0,1687029603,13099.091893429992,80.11540632000106,53563.67893392 2023-06-17,19:20:05.000,168,10985951,14365,0,1687029604,13099.044739259996,80.15770110000449,53563.62303696 2023-06-17,19:20:06.000,168,10985918,14445,0,1687029605,13099.085157119996,80.15065196999785,53563.69290816 2023-06-17,19:20:07.000,168,10985911,14365,0,1687029606,13099.125574979997,80.13655370999913,53563.74880512 2023-06-17,19:20:08.000,168,10985933,14325,0,1687029607,13099.159256530002,80.15065196999785,53563.72085664 2023-06-17,19:20:09.000,168,10985943,14085,0,1687029608,13099.172729149992,80.12950457999978,53563.67893392 2023-06-17,19:20:10.000,168,10985941,14285,0,1687029609,13099.078420810001,80.19999588000064,53563.63701120001 2023-06-17,19:20:11.000,168,10985978,14205,0,1687029610,13099.159256530002,80.16475023000385,53563.65797256001 2023-06-17,19:20:12.000,168,10985919,14485,0,1687029611,13099.165992839997,80.18589762000192,53563.65098544 2023-06-17,19:20:13.000,168,10985961,14285,0,1687029612,13099.179465460002,80.19999588000064,53563.67893392 2023-06-17,19:20:14.000,168,10985966,14245,0,1687029613,13099.206410699997,80.23524153000471,53563.64399832 2023-06-17,19:20:15.000,168,10985925,14205,0,1687029614,13099.226619629997,80.1717993600032,53563.616049840006 2023-06-17,19:20:16.000,168,10985935,14565,0,1687029615,13099.253564869992,80.19294675000128,53563.69290816 2023-06-17,19:20:17.000,168,10985934,14285,0,1687029616,13099.273773799992,80.15770110000449,53563.65098544 2023-06-17,19:20:18.000,168,10985904,14325,0,1687029617,13099.233355939992,80.17884849000257,53563.65098544 2023-06-17,19:20:19.000,168,10985963,14085,0,1687029618,13099.233355939992,80.13655370999913,53563.595088480004 2023-06-17,19:20:20.000,168,10985971,14245,0,1687029619,13099.219883320002,80.12245545000042,53563.56714000001 2023-06-17,19:20:21.000,168,10985951,14365,0,1687029620,13099.280510110002,80.15065196999785,53563.65797256001 2023-06-17,19:20:22.000,168,10985936,14405,0,1687029621,13099.341136900002,80.15065196999785,53563.595088480004 2023-06-17,19:20:23.000,168,10985877,14525,0,1687029622,13099.368082139998,80.08016067000426,53563.64399832 2023-06-17,19:20:24.000,168,10985896,14165,0,1687029623,13099.374818449993,80.08016067000426,53563.664959680005 2023-06-17,19:20:25.000,168,10985897,14205,0,1687029624,13099.334400589993,80.10130806000234,53563.616049840006 2023-06-17,19:20:26.000,168,10985940,14285,0,1687029625,13099.341136900002,80.0731115400049,53563.75579224001 2023-06-17,19:20:27.000,168,10985896,14525,0,1687029626,13099.388291069998,80.05901327999891,53563.75579224001 2023-06-17,19:20:28.000,168,10985899,14405,0,1687029627,13099.381554760002,80.03786589000083,53563.76976648 2023-06-17,19:20:29.000,168,10985887,14285,0,1687029628,13099.307455349997,80.05901327999891,53563.72784376001 2023-06-17,19:20:30.000,168,10985922,14205,0,1687029629,13099.368082139998,80.05196414999955,53563.76976648 2023-06-17,19:20:31.000,168,10985911,14485,0,1687029630,13099.395027379993,80.03786589000083,53563.79771496 2023-06-17,19:20:32.000,168,10985948,14285,0,1687029631,13099.388291069998,80.04491502000019,53563.8116892 2023-06-17,19:20:33.000,168,10985874,14525,0,1687029632,13099.401763690003,80.03081676000147,53563.76976648 2023-06-17,19:20:34.000,168,10985949,14125,0,1687029633,13099.314191659993,80.04491502000019,53563.741818 2023-06-17,19:20:35.000,168,10985917,14405,0,1687029634,13099.361345830002,80.04491502000019,53563.783740720006 2023-06-17,19:20:36.000,168,10985870,14405,0,1687029635,13099.287246419997,80.0096693700034,53563.72784376001 2023-06-17,19:20:37.000,168,10985983,14285,0,1687029636,13099.253564869992,80.01671850000275,53563.74880512 2023-06-17,19:20:38.000,168,10985918,14405,0,1687029637,13099.320927970002,80.05196414999955,53563.8466248 2023-06-17,19:20:39.000,168,10985887,14405,0,1687029638,13099.293982729992,80.03081676000147,53563.73483088001 2023-06-17,19:20:40.000,168,10985893,14245,0,1687029639,13099.280510110002,80.03081676000147,53563.76976648 2023-06-17,19:20:41.000,168,10985994,14445,0,1687029640,13099.253564869992,79.98852197999804,53563.783740720006 2023-06-17,19:20:42.000,168,10985948,14525,0,1687029641,13099.226619629997,79.99557111000468,53563.783740720006 2023-06-17,19:20:43.000,168,10985902,14405,0,1687029642,13099.206410699997,80.0096693700034,53563.77675360001 2023-06-17,19:20:44.000,168,10985937,14485,0,1687029643,13099.152520219992,80.0731115400049,53563.72784376001 2023-06-17,19:20:45.000,168,10985899,14405,0,1687029644,13099.172729149992,80.06606240999827,53563.77675360001 2023-06-17,19:20:46.000,168,10985939,14365,0,1687029645,13099.152520219992,80.09425893000298,53563.713869520005 2023-06-17,19:20:47.000,168,10985917,14885,0,1687029646,13099.233355939992,80.05901327999891,53563.75579224001 2023-06-17,19:20:48.000,168,10985937,14485,0,1687029647,13099.186201769997,80.12245545000042,53563.72784376001 2023-06-17,19:20:49.000,168,10985920,14445,0,1687029648,13099.253564869992,80.1436028399985,53563.79771496 2023-06-17,19:20:50.000,168,10985921,14485,0,1687029649,13099.139047600002,80.16475023000385,53563.6719468 2023-06-17,19:20:51.000,168,10985929,14085,0,1687029650,13099.186201769997,80.19294675000128,53563.741818 2023-06-17,19:20:52.000,168,10985931,14285,0,1687029651,13099.139047600002,80.16475023000385,53563.73483088001 2023-06-17,19:20:53.000,168,10985961,14605,0,1687029652,13099.078420810001,80.22819239999808,53563.65098544 2023-06-17,19:20:54.000,168,10985934,14205,0,1687029653,13099.118838670001,80.21409413999936,53563.69989528 2023-06-17,19:20:55.000,168,10985951,14205,0,1687029654,13099.145783909997,80.19294675000128,53563.75579224001 2023-06-17,19:20:56.000,168,10985962,14165,0,1687029655,13099.159256530002,80.23524153000471,53563.783740720006 2023-06-17,19:20:57.000,168,10985937,14085,0,1687029656,13099.145783909997,80.23524153000471,53563.762779360004 2023-06-17,19:20:58.000,168,10985946,14605,0,1687029657,13099.058211880001,80.24933979000343,53563.63701120001 2023-06-17,19:20:59.000,168,10985915,14405,0,1687029658,13099.139047600002,80.33392935000302,53563.6719468 2023-06-17,19:21:00.000,168,10985950,14565,0,1687029659,13099.172729149992,80.26343805000215,53563.72784376001 2023-06-17,19:21:01.000,168,10985903,14645,0,1687029660,13099.192938079992,80.32688022000366,53563.762779360004 2023-06-17,19:21:02.000,168,10985933,14645,0,1687029661,13099.159256530002,80.3057328299983,53563.72784376001 2023-06-17,19:21:03.000,168,10985929,14445,0,1687029662,13099.233355939992,80.31278195999766,53563.75579224001 2023-06-17,19:21:04.000,168,10985952,14405,0,1687029663,13099.213147009992,80.32688022000366,53563.79771496 2023-06-17,19:21:05.000,168,10985934,14605,0,1687029664,13099.280510110002,80.33392935000302,53563.75579224001 2023-06-17,19:21:06.000,168,10985891,14285,0,1687029665,13099.206410699997,80.36917499999981,53563.72085664 2023-06-17,19:21:07.000,168,10985935,14725,0,1687029666,13099.213147009992,80.3198310900043,53563.65098544 2023-06-17,19:21:08.000,168,10985931,14205,0,1687029667,13099.260301180002,80.34097848000238,53563.72784376001 2023-06-17,19:21:09.000,168,10985937,14405,0,1687029668,13099.260301180002,80.3198310900043,53563.72784376001 2023-06-17,19:21:10.000,168,10985948,14685,0,1687029669,13099.287246419997,80.31278195999766,53563.713869520005 2023-06-17,19:21:11.000,168,10985913,14365,0,1687029670,13099.374818449993,80.3057328299983,53563.72784376001 2023-06-17,19:21:12.000,168,10985911,14365,0,1687029671,13099.421972620003,80.26343805000215,53563.73483088001 2023-06-17,19:21:13.000,168,10985917,14045,0,1687029672,13099.415236309993,80.24933979000343,53563.70688240001 2023-06-17,19:21:14.000,168,10985873,14405,0,1687029673,13099.469126789998,80.27048718000151,53563.741818 2023-06-17,19:21:15.000,168,10985928,14245,0,1687029674,13099.523017269988,80.26343805000215,53563.72784376001 2023-06-17,19:21:16.000,168,10985882,14245,0,1687029675,13099.523017269988,80.24933979000343,53563.72085664 2023-06-17,19:21:17.000,168,10985886,14325,0,1687029676,13099.603852989989,80.29163456999959,53563.76976648 2023-06-17,19:21:18.000,168,10985913,14525,0,1687029677,13099.657743469994,80.25638892000279,53563.75579224001 2023-06-17,19:21:19.000,168,10985888,14125,0,1687029678,13099.738579189994,80.28458544000023,53563.80470208001 2023-06-17,19:21:20.000,168,10985893,14605,0,1687029679,13099.738579189994,80.28458544000023,53563.79771496 2023-06-17,19:21:21.000,168,10985912,14085,0,1687029680,13099.778997049994,80.29868369999895,53563.8466248 2023-06-17,19:21:22.000,168,10985914,14085,0,1687029681,13099.738579189994,80.3057328299983,53563.75579224001 2023-06-17,19:21:23.000,168,10985926,14405,0,1687029682,13099.738579189994,80.32688022000366,53563.82566344001 2023-06-17,19:21:24.000,168,10985940,14205,0,1687029683,13099.78573335999,80.28458544000023,53563.832650560005 2023-06-17,19:21:25.000,168,10985883,14205,0,1687029684,13099.758788119994,80.27753631000087,53563.82566344001 2023-06-17,19:21:26.000,168,10985954,14645,0,1687029685,13099.839623839995,80.22819239999808,53563.94444448001 2023-06-17,19:21:27.000,168,10985928,14325,0,1687029686,13099.85309646,80.24933979000343,53563.881560400005 2023-06-17,19:21:28.000,168,10985930,14125,0,1687029687,13099.92719586999,80.24229066000407,53563.930470240004 2023-06-17,19:21:29.000,168,10985897,14525,0,1687029688,13099.91372325,80.23524153000471,53563.916496 2023-06-17,19:21:30.000,168,10985917,14125,0,1687029689,13099.96761372999,80.21409413999936,53563.90950888 2023-06-17,19:21:31.000,168,10985898,14205,0,1687029690,13099.90698693999,80.23524153000471,53563.90252176001 2023-06-17,19:21:32.000,168,10985915,14405,0,1687029691,13100.0147679,80.17884849000257,53563.930470240004 2023-06-17,19:21:33.000,168,10985889,14285,0,1687029692,13099.99455897,80.19294675000128,53563.97938008 2023-06-17,19:21:34.000,168,10985944,14405,0,1687029693,13100.061922069995,80.19294675000128,53563.93745736 2023-06-17,19:21:35.000,168,10985917,14405,0,1687029694,13100.12928516999,80.18589762000192,53564.02130280001 2023-06-17,19:21:36.000,168,10985910,14205,0,1687029695,13100.183175649996,80.16475023000385,53564.00732856 2023-06-17,19:21:37.000,168,10985914,14205,0,1687029696,13100.189911959991,80.17884849000257,53563.9863672 2023-06-17,19:21:38.000,168,10985876,14125,0,1687029697,13100.243802439996,80.16475023000385,53564.000341440005 2023-06-17,19:21:39.000,168,10985948,14525,0,1687029698,13100.304429229996,80.19999588000064,53564.01431568 2023-06-17,19:21:40.000,168,10985935,14365,0,1687029699,13100.311165539992,80.15770110000449,53564.07719976 2023-06-17,19:21:41.000,168,10985978,14565,0,1687029700,13100.338110780001,80.18589762000192,53564.02828992 2023-06-17,19:21:42.000,168,10985959,14125,0,1687029701,13100.432419119992,80.15065196999785,53564.1261096 2023-06-17,19:21:43.000,168,10985952,14045,0,1687029702,13100.418946500002,80.17884849000257,53564.13309672 2023-06-17,19:21:44.000,168,10985914,14605,0,1687029703,13100.479573290002,80.15065196999785,53564.18200656 2023-06-17,19:21:45.000,168,10985889,14365,0,1687029704,13100.432419119992,80.10130806000234,53564.1959808 2023-06-17,19:21:46.000,168,10985872,14045,0,1687029705,13100.418946500002,80.10130806000234,53564.25187776 2023-06-17,19:21:47.000,168,10985939,14645,0,1687029706,13100.338110780001,80.12950457999978,53564.265852000004 2023-06-17,19:21:48.000,168,10985945,14245,0,1687029707,13100.371792329992,80.1436028399985,53564.286813360006 2023-06-17,19:21:49.000,168,10985896,14285,0,1687029708,13100.324638159997,80.19294675000128,53564.22392928 2023-06-17,19:21:50.000,168,10985897,14245,0,1687029709,13100.412210189992,80.15770110000449,53564.265852000004 2023-06-17,19:21:51.000,168,10985910,14565,0,1687029710,13100.466100669997,80.1717993600032,53564.29380048 2023-06-17,19:21:52.000,168,10985940,14285,0,1687029711,13100.344847089997,80.20704501,53564.25886488001 2023-06-17,19:21:53.000,168,10985920,14445,0,1687029712,13100.398737570002,80.1717993600032,53564.335723200005 2023-06-17,19:21:54.000,168,10985915,14165,0,1687029713,13100.392001259992,80.22114326999872,53564.32873608001 2023-06-17,19:21:55.000,168,10985910,14125,0,1687029714,13100.331374469992,80.27048718000151,53564.29380048 2023-06-17,19:21:56.000,168,10985993,14365,0,1687029715,13100.365056019997,80.23524153000471,53564.27283912 2023-06-17,19:21:57.000,168,10985914,14445,0,1687029716,13100.331374469992,80.29868369999895,53564.36367168 2023-06-17,19:21:58.000,168,10985897,14085,0,1687029717,13100.351583399992,80.28458544000023,53564.3706588 2023-06-17,19:21:59.000,168,10985967,14605,0,1687029718,13100.344847089997,80.31278195999766,53564.454504240006 2023-06-17,19:22:00.000,168,10985943,14125,0,1687029719,13100.250538749991,80.28458544000023,53564.3706588 2023-06-17,19:22:01.000,168,10985910,14285,0,1687029720,13100.243802439996,80.34097848000238,53564.42655576001 2023-06-17,19:22:02.000,168,10985980,14485,0,1687029721,13100.19664827,80.3550767400011,53564.34271032 2023-06-17,19:22:03.000,168,10985937,14285,0,1687029722,13100.13602148,80.40442065000389,53564.44053 2023-06-17,19:22:04.000,168,10985905,14485,0,1687029723,13100.07539469,80.44671543000004,53564.37764592001 2023-06-17,19:22:05.000,168,10985898,14405,0,1687029724,13100.001295279995,80.47491195000475,53564.32873608001 2023-06-17,19:22:06.000,168,10985910,14485,0,1687029725,13100.041713139995,80.5524523799977,53564.40559440001 2023-06-17,19:22:07.000,168,10985929,14245,0,1687029726,13099.99455897,80.55950151000434,53564.42655576001 2023-06-17,19:22:08.000,168,10985928,14285,0,1687029727,13100.001295279995,80.5665506400037,53564.433542880004 2023-06-17,19:22:09.000,168,10985944,14125,0,1687029728,13099.92719586999,80.60884541999985,53564.39162016 2023-06-17,19:22:10.000,168,10985908,14405,0,1687029729,13099.85309646,80.65114020000328,53564.36367168 2023-06-17,19:22:11.000,168,10985946,14485,0,1687029730,13099.84636014999,80.68638585000008,53564.36367168 2023-06-17,19:22:12.000,168,10985896,14245,0,1687029731,13099.77226074,80.73572976000287,53564.25187776 2023-06-17,19:22:13.000,168,10985957,14405,0,1687029732,13099.79246967,80.77097540999966,53564.30777472001 2023-06-17,19:22:14.000,168,10985982,14285,0,1687029733,13099.82615121999,80.78507366999838,53564.31476184 2023-06-17,19:22:15.000,168,10985915,14125,0,1687029734,13099.839623839995,80.78507366999838,53564.286813360006 2023-06-17,19:22:16.000,168,10985915,14725,0,1687029735,13099.79246967,80.83441758000117,53564.265852000004 2023-06-17,19:22:17.000,168,10985916,14285,0,1687029736,13099.758788119994,80.86261409999861,53564.32873608001 2023-06-17,19:22:18.000,168,10985963,14205,0,1687029737,13099.75205181,80.89081062000332,53564.24489064 2023-06-17,19:22:19.000,168,10985980,14525,0,1687029738,13099.677952399994,80.86966322999797,53564.32873608001 2023-06-17,19:22:20.000,168,10985955,14445,0,1687029739,13099.644270849989,80.89081062000332,53564.18899368001 2023-06-17,19:22:21.000,168,10985964,14405,0,1687029740,13099.624061919989,80.9119580100014,53564.23091640001 2023-06-17,19:22:22.000,168,10985954,14245,0,1687029741,13099.664479779989,80.89785975000268,53564.25886488001 2023-06-17,19:22:23.000,168,10985916,14365,0,1687029742,13099.624061919989,80.84146671000053,53564.20995504001 2023-06-17,19:22:24.000,168,10985926,14205,0,1687029743,13099.529753579998,80.83441758000117,53564.18200656 2023-06-17,19:22:25.000,168,10985948,14485,0,1687029744,13099.529753579998,80.84146671000053,53564.24489064 2023-06-17,19:22:26.000,168,10985922,14205,0,1687029745,13099.556698819993,80.84146671000053,53564.18899368001 2023-06-17,19:22:27.000,168,10985899,14325,0,1687029746,13099.496072029993,80.8132701900031,53564.1959808 2023-06-17,19:22:28.000,168,10985897,14285,0,1687029747,13099.408499999998,80.83441758000117,53564.119122480006 2023-06-17,19:22:29.000,168,10985941,14205,0,1687029748,13099.421972620003,80.8132701900031,53564.18200656 2023-06-17,19:22:30.000,168,10985946,14565,0,1687029749,13099.455654169993,80.79212279999774,53564.15405808 2023-06-17,19:22:31.000,168,10985865,14285,0,1687029750,13099.435445239993,80.8132701900031,53564.049251280005 2023-06-17,19:22:32.000,168,10985964,14285,0,1687029751,13099.455654169993,80.79212279999774,53564.13309672 2023-06-17,19:22:33.000,168,10985962,14325,0,1687029752,13099.529753579998,80.79212279999774,53564.13309672 2023-06-17,19:22:34.000,168,10985952,14445,0,1687029753,13099.563435129989,80.82736845000181,53564.049251280005 2023-06-17,19:22:35.000,168,10985906,14365,0,1687029754,13099.509544649998,80.82736845000181,53564.000341440005 2023-06-17,19:22:36.000,168,10985899,14605,0,1687029755,13099.563435129989,80.77802453999902,53564.049251280005 2023-06-17,19:22:37.000,168,10985934,14365,0,1687029756,13099.502808339988,80.79917193000438,53563.9863672 2023-06-17,19:22:38.000,168,10985921,14205,0,1687029757,13099.610589299999,80.79917193000438,53564.09117400001 2023-06-17,19:22:39.000,168,10985897,14525,0,1687029758,13099.536489889993,80.83441758000117,53564.08418688 2023-06-17,19:22:40.000,168,10985951,14285,0,1687029759,13099.576907749994,80.84851583999989,53564.07021264001 2023-06-17,19:22:41.000,168,10985961,14325,0,1687029760,13099.603852989989,80.80622106000374,53564.07021264001 2023-06-17,19:22:42.000,168,10985914,14485,0,1687029761,13099.603852989989,80.84851583999989,53564.02130280001 2023-06-17,19:22:43.000,168,10985958,14325,0,1687029762,13099.536489889993,80.84851583999989,53563.951431600006 2023-06-17,19:22:44.000,168,10985940,14205,0,1687029763,13099.523017269988,80.86966322999797,53563.92348312001 2023-06-17,19:22:45.000,168,10985927,14325,0,1687029764,13099.502808339988,80.86261409999861,53563.97938008 2023-06-17,19:22:46.000,168,10985951,14485,0,1687029765,13099.556698819993,80.86966322999797,53564.049251280005 2023-06-17,19:22:47.000,168,10985954,14325,0,1687029766,13099.523017269988,80.9119580100014,53563.99335432001 2023-06-17,19:22:48.000,168,10985927,14205,0,1687029767,13099.516280959993,80.94015452999884,53564.02828992 2023-06-17,19:22:49.000,168,10985908,14165,0,1687029768,13099.442181549988,80.89785975000268,53564.0562384 2023-06-17,19:22:50.000,168,10985985,14165,0,1687029769,13099.395027379993,80.93310539999948,53563.89553464001 2023-06-17,19:22:51.000,168,10985884,14245,0,1687029770,13099.442181549988,80.93310539999948,53563.95841872 2023-06-17,19:22:52.000,168,10985940,14525,0,1687029771,13099.448917859998,80.95425279000483,53563.9863672 2023-06-17,19:22:53.000,168,10985922,14285,0,1687029772,13099.388291069998,80.97540018000291,53563.88854752 2023-06-17,19:22:54.000,168,10985946,14085,0,1687029773,13099.415236309993,81.00359670000034,53563.83963768 2023-06-17,19:22:55.000,168,10985931,14565,0,1687029774,13099.428708929998,80.98244931000227,53563.92348312001 2023-06-17,19:22:56.000,168,10985912,14245,0,1687029775,13099.361345830002,80.98244931000227,53563.90252176001 2023-06-17,19:22:57.000,168,10985935,14445,0,1687029776,13099.361345830002,81.0106458299997,53563.951431600006 2023-06-17,19:22:58.000,168,10985946,14445,0,1687029777,13099.273773799992,81.0106458299997,53563.94444448001 2023-06-17,19:22:59.000,168,10985907,14245,0,1687029778,13099.307455349997,81.03884235000442,53563.92348312001 2023-06-17,19:23:00.000,168,10985913,14245,0,1687029779,13099.240092250002,81.05294061000313,53563.930470240004 2023-06-17,19:23:01.000,168,10985916,14325,0,1687029780,13099.139047600002,81.03179321999778,53563.83963768 2023-06-17,19:23:02.000,168,10985947,14205,0,1687029781,13099.213147009992,81.03179321999778,53563.930470240004 2023-06-17,19:23:03.000,168,10985923,14405,0,1687029782,13099.206410699997,81.01769495999906,53563.97239296001 2023-06-17,19:23:04.000,168,10985915,14045,0,1687029783,13099.105366049997,81.0599897400025,53563.86758616 2023-06-17,19:23:05.000,168,10985937,14405,0,1687029784,13099.091893429992,81.0599897400025,53563.89553464001 2023-06-17,19:23:06.000,168,10985904,14605,0,1687029785,13099.038002950001,81.0599897400025,53563.86059904 2023-06-17,19:23:07.000,168,10985930,14325,0,1687029786,13098.970639849991,81.05294061000313,53563.832650560005 2023-06-17,19:23:08.000,168,10985927,14365,0,1687029787,13098.9369583,81.01769495999906,53563.79072784 2023-06-17,19:23:09.000,168,10985934,14245,0,1687029788,13098.984112469996,80.99654757000098,53563.92348312001 2023-06-17,19:23:10.000,168,10985937,14485,0,1687029789,13099.017794020001,80.97540018000291,53563.881560400005 2023-06-17,19:23:11.000,168,10985901,14245,0,1687029790,13098.9369583,80.91900714000076,53563.86059904 2023-06-17,19:23:12.000,168,10985947,14325,0,1687029791,13098.9369583,80.89785975000268,53563.88854752 2023-06-17,19:23:13.000,168,10985916,14325,0,1687029792,13098.85612258,80.83441758000117,53563.86758616 2023-06-17,19:23:14.000,168,10985904,14405,0,1687029793,13098.78875947999,80.84851583999989,53563.72784376001 2023-06-17,19:23:15.000,168,10985909,14565,0,1687029794,13098.85612258,80.77802453999902,53563.88854752 2023-06-17,19:23:16.000,168,10985937,14165,0,1687029795,13098.75507793,80.77802453999902,53563.85361192001 2023-06-17,19:23:17.000,168,10985948,14405,0,1687029796,13098.62708803999,80.78507366999838,53563.79072784 2023-06-17,19:23:18.000,168,10985906,14085,0,1687029797,13098.65403328,80.70753323999816,53563.81867632 2023-06-17,19:23:19.000,168,10985946,14485,0,1687029798,13098.59340649,80.71458237000479,53563.881560400005 2023-06-17,19:23:20.000,168,10985947,14325,0,1687029799,13098.56646124999,80.74277889000223,53563.8466248 2023-06-17,19:23:21.000,168,10985919,14285,0,1687029800,13098.559724939994,80.67228759000136,53563.79771496 2023-06-17,19:23:22.000,168,10985920,14245,0,1687029801,13098.48562552999,80.70753323999816,53563.72784376001 2023-06-17,19:23:23.000,168,10985920,14005,0,1687029802,13098.46541659999,80.67933672000072,53563.75579224001 2023-06-17,19:23:24.000,168,10985888,14205,0,1687029803,13098.404789809989,80.70753323999816,53563.63701120001 2023-06-17,19:23:25.000,168,10985952,14525,0,1687029804,13098.431735049999,80.665238460002,53563.63002408 2023-06-17,19:23:26.000,168,10985929,14245,0,1687029805,13098.472152909999,80.67933672000072,53563.69989528 2023-06-17,19:23:27.000,168,10985947,14405,0,1687029806,13098.499098149994,80.65818933000264,53563.72085664 2023-06-17,19:23:28.000,168,10985900,14405,0,1687029807,13098.48562552999,80.70753323999816,53563.65098544 2023-06-17,19:23:29.000,168,10985934,14325,0,1687029808,13098.492361839999,80.65818933000264,53563.616049840006 2023-06-17,19:23:30.000,168,10985947,14405,0,1687029809,13098.472152909999,80.68638585000008,53563.58111424 2023-06-17,19:23:31.000,168,10985904,14325,0,1687029810,13098.411526119999,80.68638585000008,53563.51124304 2023-06-17,19:23:32.000,168,10985904,14445,0,1687029811,13098.411526119999,80.65114020000328,53563.53919152001 2023-06-17,19:23:33.000,168,10985895,14165,0,1687029812,13098.418262429994,80.65114020000328,53563.51823016001 2023-06-17,19:23:34.000,168,10985912,14245,0,1687029813,13098.424998739989,80.65114020000328,53563.51124304 2023-06-17,19:23:35.000,168,10985927,14565,0,1687029814,13098.424998739989,80.60884541999985,53563.49028168001 2023-06-17,19:23:36.000,168,10985892,14285,0,1687029815,13098.418262429994,80.60884541999985,53563.45534608 2023-06-17,19:23:37.000,168,10985953,14285,0,1687029816,13098.458680289994,80.58064890000242,53563.546178640005 2023-06-17,19:23:38.000,168,10985885,14325,0,1687029817,13098.431735049999,80.58064890000242,53563.52521728 2023-06-17,19:23:39.000,168,10985912,14445,0,1687029818,13098.48562552999,80.53130498999963,53563.5322044 2023-06-17,19:23:40.000,168,10985949,14125,0,1687029819,13098.478889219994,80.57359977000306,53563.497268800005 2023-06-17,19:23:41.000,168,10985877,14285,0,1687029820,13098.46541659999,80.5665506400037,53563.51124304 2023-06-17,19:23:42.000,168,10985961,14285,0,1687029821,13098.458680289994,80.5665506400037,53563.49028168001 2023-06-17,19:23:43.000,168,10985911,14565,0,1687029822,13098.50583445999,80.5524523799977,53563.52521728 2023-06-17,19:23:44.000,168,10985909,14365,0,1687029823,13098.52604338999,80.54540324999834,53563.497268800005 2023-06-17,19:23:45.000,168,10985946,14205,0,1687029824,13098.54625231999,80.55950151000434,53563.546178640005 2023-06-17,19:23:46.000,168,10985915,14365,0,1687029825,13098.539516009994,80.5665506400037,53563.47630744 2023-06-17,19:23:47.000,168,10985949,14285,0,1687029826,13098.539516009994,80.53130498999963,53563.39944912001 2023-06-17,19:23:48.000,168,10985913,14165,0,1687029827,13098.59340649,80.5524523799977,53563.39944912001 2023-06-17,19:23:49.000,168,10985930,14485,0,1687029828,13098.532779699999,80.51015760000155,53563.39944912001 2023-06-17,19:23:50.000,168,10985927,14645,0,1687029829,13098.539516009994,80.52425586000027,53563.38547488 2023-06-17,19:23:51.000,168,10985895,14245,0,1687029830,13098.64729696999,80.51015760000155,53563.44137184001 2023-06-17,19:23:52.000,168,10985929,14405,0,1687029831,13098.63382435,80.47491195000475,53563.43438472 2023-06-17,19:23:53.000,168,10985954,14045,0,1687029832,13098.64729696999,80.48196108000411,53563.42041048001 2023-06-17,19:23:54.000,168,10985970,14405,0,1687029833,13098.64729696999,80.50310847000219,53563.39944912001 2023-06-17,19:23:55.000,168,10985891,14165,0,1687029834,13098.660769589995,80.52425586000027,53563.43438472 2023-06-17,19:23:56.000,168,10985900,14205,0,1687029835,13098.68771482999,80.52425586000027,53563.427397600004 2023-06-17,19:23:57.000,168,10985890,14245,0,1687029836,13098.62708803999,80.51720673000091,53563.39944912001 2023-06-17,19:23:58.000,168,10985915,14405,0,1687029837,13098.66750589999,80.51720673000091,53563.47630744 2023-06-17,19:23:59.000,168,10985918,14445,0,1687029838,13098.680978519995,80.53130498999963,53563.48329456 2023-06-17,19:24:00.000,168,10985878,14285,0,1687029839,13098.680978519995,80.53835411999898,53563.41342336 2023-06-17,19:24:01.000,168,10985934,14565,0,1687029840,13098.77528686,80.50310847000219,53563.4623332 2023-06-17,19:24:02.000,168,10985897,14245,0,1687029841,13098.74834161999,80.5524523799977,53563.41342336 2023-06-17,19:24:03.000,168,10985912,14485,0,1687029842,13098.761814239995,80.53835411999898,53563.47630744 2023-06-17,19:24:04.000,168,10985929,14445,0,1687029843,13098.69445114,80.5524523799977,53563.39944912001 2023-06-17,19:24:05.000,168,10985923,14365,0,1687029844,13098.72813268999,80.59474716000113,53563.3575264 2023-06-17,19:24:06.000,168,10985910,14205,0,1687029845,13098.79549579,80.5524523799977,53563.48329456 2023-06-17,19:24:07.000,168,10985908,14045,0,1687029846,13098.83591365,80.54540324999834,53563.4623332 2023-06-17,19:24:08.000,168,10985906,14485,0,1687029847,13098.822441029995,80.6017962900005,53563.47630744 2023-06-17,19:24:09.000,168,10985930,14525,0,1687029848,13098.822441029995,80.55950151000434,53563.46932032001 2023-06-17,19:24:10.000,168,10985908,14445,0,1687029849,13098.761814239995,80.60884541999985,53563.3575264 2023-06-17,19:24:11.000,168,10985920,14565,0,1687029850,13098.82917733999,80.59474716000113,53563.49028168001 2023-06-17,19:24:12.000,168,10985934,14685,0,1687029851,13098.86959519999,80.6017962900005,53563.44137184001 2023-06-17,19:24:13.000,168,10985877,14445,0,1687029852,13098.89654044,80.62999280999793,53563.40643624 2023-06-17,19:24:14.000,168,10985904,14285,0,1687029853,13098.9369583,80.62294367999857,53563.48329456 2023-06-17,19:24:15.000,168,10985891,14525,0,1687029854,13098.903276749996,80.63704194000456,53563.48329456 2023-06-17,19:24:16.000,168,10985926,14645,0,1687029855,13098.86959519999,80.61589454999921,53563.39944912001 2023-06-17,19:24:17.000,168,10985911,14245,0,1687029856,13098.9369583,80.62999280999793,53563.41342336 2023-06-17,19:24:18.000,168,10985896,14125,0,1687029857,13098.88980412999,80.61589454999921,53563.36451352 2023-06-17,19:24:19.000,168,10985930,14445,0,1687029858,13098.86959519999,80.64409107000392,53563.3575264 2023-06-17,19:24:20.000,168,10985927,14525,0,1687029859,13098.87633151,80.61589454999921,53563.36451352 2023-06-17,19:24:21.000,168,10985926,14285,0,1687029860,13098.88980412999,80.60884541999985,53563.36451352 2023-06-17,19:24:22.000,168,10985904,14245,0,1687029861,13098.943694609996,80.60884541999985,53563.39944912001 2023-06-17,19:24:23.000,168,10985938,14645,0,1687029862,13098.91674937,80.54540324999834,53563.33656504 2023-06-17,19:24:24.000,168,10985884,14485,0,1687029863,13098.88980412999,80.5665506400037,53563.38547488 2023-06-17,19:24:25.000,168,10985934,14405,0,1687029864,13098.943694609996,80.53835411999898,53563.43438472 2023-06-17,19:24:26.000,168,10985902,14205,0,1687029865,13098.88980412999,80.53130498999963,53563.47630744 2023-06-17,19:24:27.000,168,10985946,14405,0,1687029866,13098.930221989991,80.53835411999898,53563.43438472 2023-06-17,19:24:28.000,168,10985927,14765,0,1687029867,13098.91674937,80.52425586000027,53563.40643624 2023-06-17,19:24:29.000,168,10985910,14365,0,1687029868,13098.88980412999,80.52425586000027,53563.37150064001 2023-06-17,19:24:30.000,168,10985895,14525,0,1687029869,13098.91674937,80.50310847000219,53563.38547488 2023-06-17,19:24:31.000,168,10985915,14205,0,1687029870,13098.9369583,80.44671543000004,53563.51823016001 2023-06-17,19:24:32.000,168,10985902,14605,0,1687029871,13098.91674937,80.43966630000068,53563.50425592 2023-06-17,19:24:33.000,168,10985930,14645,0,1687029872,13098.950430919991,80.43966630000068,53563.46932032001 2023-06-17,19:24:34.000,168,10985890,14365,0,1687029873,13098.950430919991,80.42556804000196,53563.45534608 2023-06-17,19:24:35.000,168,10985866,14365,0,1687029874,13098.943694609996,80.39032238999789,53563.52521728 2023-06-17,19:24:36.000,168,10985889,14525,0,1687029875,13098.963903539996,80.37622412999917,53563.55316576 2023-06-17,19:24:37.000,168,10985887,14245,0,1687029876,13098.91674937,80.36212587000045,53563.47630744 2023-06-17,19:24:38.000,168,10985885,14485,0,1687029877,13099.024530329996,80.36212587000045,53563.5322044 2023-06-17,19:24:39.000,168,10985950,14325,0,1687029878,13099.044739259996,80.32688022000366,53563.52521728 2023-06-17,19:24:40.000,168,10985914,14565,0,1687029879,13099.058211880001,80.29868369999895,53563.56015288001 2023-06-17,19:24:41.000,168,10985957,14245,0,1687029880,13099.078420810001,80.27753631000087,53563.58111424 2023-06-17,19:24:42.000,168,10985892,14045,0,1687029881,13099.091893429992,80.27753631000087,53563.57412712 2023-06-17,19:24:43.000,168,10985907,14085,0,1687029882,13099.125574979997,80.25638892000279,53563.55316576 2023-06-17,19:24:44.000,168,10985934,14165,0,1687029883,13099.091893429992,80.22819239999808,53563.58810136001 2023-06-17,19:24:45.000,168,10985895,14245,0,1687029884,13099.145783909997,80.24229066000407,53563.56714000001 2023-06-17,19:24:46.000,168,10985896,14245,0,1687029885,13099.206410699997,80.20704501,53563.68592104001 2023-06-17,19:24:47.000,168,10985928,14165,0,1687029886,13099.267037489997,80.17884849000257,53563.65098544 2023-06-17,19:24:48.000,168,10985951,14245,0,1687029887,13099.300719040002,80.1717993600032,53563.67893392 2023-06-17,19:24:49.000,168,10985965,14165,0,1687029888,13099.381554760002,80.12950457999978,53563.65797256001 2023-06-17,19:24:50.000,168,10985933,14485,0,1687029889,13099.334400589993,80.08720980000362,53563.60906272001 2023-06-17,19:24:51.000,168,10985923,14245,0,1687029890,13099.408499999998,80.03786589000083,53563.63701120001 2023-06-17,19:24:52.000,168,10985875,14205,0,1687029891,13099.442181549988,79.98852197999804,53563.6719468 2023-06-17,19:24:53.000,168,10985899,14325,0,1687029892,13099.428708929998,79.97442371999932,53563.69290816 2023-06-17,19:24:54.000,168,10985916,14525,0,1687029893,13099.428708929998,79.94622720000189,53563.65098544 2023-06-17,19:24:55.000,168,10985943,14125,0,1687029894,13099.448917859998,79.91098154999781,53563.64399832 2023-06-17,19:24:56.000,168,10985910,14205,0,1687029895,13099.496072029993,79.88983415999974,53563.64399832 2023-06-17,19:24:57.000,168,10985938,14045,0,1687029896,13099.496072029993,79.87573590000102,53563.65797256001 2023-06-17,19:24:58.000,168,10985894,14245,0,1687029897,13099.516280959993,79.82639198999823,53563.69989528 2023-06-17,19:24:59.000,168,10985863,14405,0,1687029898,13099.489335719998,79.81934285999887,53563.65098544 2023-06-17,19:25:00.000,168,10985866,14445,0,1687029899,13099.543226199989,79.80524460000015,53563.6719468 2023-06-17,19:25:01.000,168,10985905,14205,0,1687029900,13099.597116679994,79.79819547000079,53563.741818 2023-06-17,19:25:02.000,168,10985926,14325,0,1687029901,13099.563435129989,79.79114634000143,53563.70688240001 2023-06-17,19:25:03.000,168,10985936,14285,0,1687029902,13099.617325609994,79.77704808000271,53563.69989528 2023-06-17,19:25:04.000,168,10985891,14445,0,1687029903,13099.68468870999,79.77704808000271,53563.713869520005 2023-06-17,19:25:05.000,168,10985972,14885,0,1687029904,13099.68468870999,79.78409721000207,53563.70688240001 2023-06-17,19:25:06.000,168,10985919,14525,0,1687029905,13099.75205181,79.79819547000079,53563.63701120001 2023-06-17,19:25:07.000,168,10985919,14125,0,1687029906,13099.718370259994,79.78409721000207,53563.67893392 2023-06-17,19:25:08.000,168,10985907,14245,0,1687029907,13099.77226074,79.77704808000271,53563.74880512 2023-06-17,19:25:09.000,168,10985933,14245,0,1687029908,13099.738579189994,79.82639198999823,53563.64399832 2023-06-17,19:25:10.000,168,10985948,14525,0,1687029909,13099.78573335999,79.81229372999951,53563.72085664 2023-06-17,19:25:11.000,168,10985956,14325,0,1687029910,13099.89351432,79.84049025000422,53563.79072784 2023-06-17,19:25:12.000,168,10985932,14245,0,1687029911,13099.89351432,79.87573590000102,53563.76976648 2023-06-17,19:25:13.000,168,10985960,14325,0,1687029912,13099.95414111,79.91803068000445,53563.762779360004 2023-06-17,19:25:14.000,168,10985919,14405,0,1687029913,13099.900250629995,79.93212894000317,53563.69290816 2023-06-17,19:25:15.000,168,10985939,14485,0,1687029914,13099.920459559995,79.91098154999781,53563.76976648 2023-06-17,19:25:16.000,168,10985900,14445,0,1687029915,13099.94740479999,79.93917807000253,53563.783740720006 2023-06-17,19:25:17.000,168,10985896,14285,0,1687029916,13099.900250629995,80.00262024000403,53563.762779360004 2023-06-17,19:25:18.000,168,10985864,14525,0,1687029917,13099.960877419995,79.96737458999996,53563.81867632 2023-06-17,19:25:19.000,168,10985923,14205,0,1687029918,13099.96761372999,80.0096693700034,53563.8466248 2023-06-17,19:25:20.000,168,10985938,14605,0,1687029919,13099.91372325,80.05196414999955,53563.82566344001 2023-06-17,19:25:21.000,168,10985924,14245,0,1687029920,13099.940668489995,80.0096693700034,53563.90252176001 2023-06-17,19:25:22.000,168,10985909,14365,0,1687029921,13099.880041699995,80.06606240999827,53563.87457328001 2023-06-17,19:25:23.000,168,10985903,14165,0,1687029922,13099.89351432,80.0731115400049,53563.88854752 2023-06-17,19:25:24.000,168,10985921,14285,0,1687029923,13099.87330539,80.0731115400049,53563.8116892 2023-06-17,19:25:25.000,168,10985935,14365,0,1687029924,13099.82615121999,80.01671850000275,53563.881560400005 2023-06-17,19:25:26.000,168,10985910,14565,0,1687029925,13099.859832769995,80.05901327999891,53563.90950888 2023-06-17,19:25:27.000,168,10985885,14405,0,1687029926,13099.859832769995,80.02376763000211,53563.96540584 2023-06-17,19:25:28.000,168,10985914,14485,0,1687029927,13099.839623839995,80.02376763000211,53563.92348312001 2023-06-17,19:25:29.000,168,10985884,14565,0,1687029928,13099.78573335999,80.03081676000147,53563.951431600006 2023-06-17,19:25:30.000,168,10985874,14525,0,1687029929,13099.78573335999,80.01671850000275,53563.92348312001 2023-06-17,19:25:31.000,168,10985930,14445,0,1687029930,13099.711633949999,80.02376763000211,53563.86758616 2023-06-17,19:25:32.000,168,10985939,14485,0,1687029931,13099.70489763999,80.03786589000083,53563.90252176001 2023-06-17,19:25:33.000,168,10985902,14205,0,1687029932,13099.70489763999,79.99557111000468,53564.00732856 2023-06-17,19:25:34.000,168,10985914,14325,0,1687029933,13099.731842879999,80.06606240999827,53564.02130280001 2023-06-17,19:25:35.000,168,10985881,14685,0,1687029934,13099.664479779989,80.08720980000362,53564.000341440005 2023-06-17,19:25:36.000,168,10985870,14485,0,1687029935,13099.651007159999,80.1083571900017,53563.916496 2023-06-17,19:25:37.000,168,10985931,14325,0,1687029936,13099.637534539994,80.10130806000234,53563.94444448001 2023-06-17,19:25:38.000,168,10985923,14605,0,1687029937,13099.637534539994,80.11540632000106,53563.90950888 2023-06-17,19:25:39.000,168,10985864,14325,0,1687029938,13099.543226199989,80.1436028399985,53563.930470240004 2023-06-17,19:25:40.000,168,10985897,14485,0,1687029939,13099.529753579998,80.10130806000234,53563.90950888 2023-06-17,19:25:41.000,168,10985897,14685,0,1687029940,13099.556698819993,80.1717993600032,53563.94444448001 2023-06-17,19:25:42.000,168,10985898,14565,0,1687029941,13099.617325609994,80.16475023000385,53563.93745736 2023-06-17,19:25:43.000,168,10985948,14405,0,1687029942,13099.637534539994,80.15065196999785,53563.96540584 2023-06-17,19:25:44.000,168,10985917,14325,0,1687029943,13099.657743469994,80.17884849000257,53564.03527704 2023-06-17,19:25:45.000,168,10985916,14325,0,1687029944,13099.610589299999,80.17884849000257,53563.99335432001 2023-06-17,19:25:46.000,168,10985941,14445,0,1687029945,13099.556698819993,80.20704501,53563.90252176001 2023-06-17,19:25:47.000,168,10985918,14405,0,1687029946,13099.590380369998,80.19294675000128,53563.94444448001 2023-06-17,19:25:48.000,168,10985931,14245,0,1687029947,13099.671216089999,80.18589762000192,53563.951431600006 2023-06-17,19:25:49.000,168,10985937,14405,0,1687029948,13099.657743469994,80.16475023000385,53564.06322552001 2023-06-17,19:25:50.000,168,10985961,14045,0,1687029949,13099.671216089999,80.1717993600032,53564.07021264001 2023-06-17,19:25:51.000,168,10985948,14565,0,1687029950,13099.68468870999,80.1717993600032,53564.119122480006 2023-06-17,19:25:52.000,168,10985964,14365,0,1687029951,13099.718370259994,80.15770110000449,53564.14008384001 2023-06-17,19:25:53.000,168,10985884,14285,0,1687029952,13099.68468870999,80.12950457999978,53564.15405808 2023-06-17,19:25:54.000,168,10985922,14125,0,1687029953,13099.583644059989,80.15770110000449,53564.049251280005 2023-06-17,19:25:55.000,168,10985929,14205,0,1687029954,13099.603852989989,80.17884849000257,53564.13309672 2023-06-17,19:25:56.000,168,10985959,14165,0,1687029955,13099.590380369998,80.13655370999913,53564.1261096 2023-06-17,19:25:57.000,168,10985902,14725,0,1687029956,13099.549962509998,80.1717993600032,53564.168032320005 2023-06-17,19:25:58.000,168,10985927,14565,0,1687029957,13099.536489889993,80.16475023000385,53564.11213536001 2023-06-17,19:25:59.000,168,10985912,14045,0,1687029958,13099.489335719998,80.1717993600032,53564.1261096 2023-06-17,19:26:00.000,168,10985935,14165,0,1687029959,13099.415236309993,80.16475023000385,53564.1261096 2023-06-17,19:26:01.000,168,10985985,14325,0,1687029960,13099.435445239993,80.1717993600032,53564.10514824 2023-06-17,19:26:02.000,168,10985919,14045,0,1687029961,13099.388291069998,80.15770110000449,53564.11213536001 2023-06-17,19:26:03.000,168,10985911,14445,0,1687029962,13099.307455349997,80.15065196999785,53564.03527704 2023-06-17,19:26:04.000,168,10985932,14325,0,1687029963,13099.293982729992,80.12950457999978,53564.04226416001 2023-06-17,19:26:05.000,168,10985937,14285,0,1687029964,13099.213147009992,80.13655370999913,53564.09117400001 2023-06-17,19:26:06.000,168,10985928,14525,0,1687029965,13099.260301180002,80.1436028399985,53564.14707096 2023-06-17,19:26:07.000,168,10985926,14285,0,1687029966,13099.253564869992,80.12245545000042,53564.11213536001 2023-06-17,19:26:08.000,168,10985894,14365,0,1687029967,13099.240092250002,80.15770110000449,53564.1261096 2023-06-17,19:26:09.000,168,10985944,14005,0,1687029968,13099.159256530002,80.12950457999978,53564.08418688 2023-06-17,19:26:10.000,168,10985949,14325,0,1687029969,13099.139047600002,80.16475023000385,53564.01431568 2023-06-17,19:26:11.000,168,10985952,14485,0,1687029970,13099.125574979997,80.1436028399985,53564.000341440005 2023-06-17,19:26:12.000,168,10985937,14485,0,1687029971,13099.125574979997,80.15065196999785,53564.049251280005 2023-06-17,19:26:13.000,168,10985881,14405,0,1687029972,13099.058211880001,80.09425893000298,53564.000341440005 2023-06-17,19:26:14.000,168,10985941,14565,0,1687029973,13099.085157119996,80.13655370999913,53564.02130280001 2023-06-17,19:26:15.000,168,10985918,14405,0,1687029974,13098.984112469996,80.16475023000385,53563.97239296001 2023-06-17,19:26:16.000,168,10985858,14165,0,1687029975,13099.051475569991,80.1083571900017,53564.03527704 2023-06-17,19:26:17.000,168,10985910,14325,0,1687029976,13098.984112469996,80.13655370999913,53564.04226416001 2023-06-17,19:26:18.000,168,10985941,14405,0,1687029977,13098.97737616,80.16475023000385,53563.90950888 2023-06-17,19:26:19.000,168,10985890,14685,0,1687029978,13099.038002950001,80.1436028399985,53563.881560400005 2023-06-17,19:26:20.000,168,10985891,14285,0,1687029979,13098.9369583,80.16475023000385,53563.87457328001 2023-06-17,19:26:21.000,168,10985925,14245,0,1687029980,13098.923485679996,80.16475023000385,53563.77675360001 2023-06-17,19:26:22.000,168,10985945,14405,0,1687029981,13098.97737616,80.1436028399985,53563.86059904 2023-06-17,19:26:23.000,168,10985911,14565,0,1687029982,13098.95716723,80.13655370999913,53563.86059904 2023-06-17,19:26:24.000,168,10985910,14445,0,1687029983,13098.990848779991,80.15770110000449,53563.81867632 2023-06-17,19:26:25.000,168,10985940,14525,0,1687029984,13098.903276749996,80.1717993600032,53563.76976648 2023-06-17,19:26:26.000,168,10985952,14605,0,1687029985,13098.9369583,80.19999588000064,53563.713869520005 2023-06-17,19:26:27.000,168,10985940,14565,0,1687029986,13098.88980412999,80.1436028399985,53563.74880512 2023-06-17,19:26:28.000,168,10985903,14325,0,1687029987,13098.862858889996,80.16475023000385,53563.73483088001 2023-06-17,19:26:29.000,168,10985873,14565,0,1687029988,13098.74834161999,80.16475023000385,53563.73483088001 2023-06-17,19:26:30.000,168,10985953,14205,0,1687029989,13098.82917733999,80.18589762000192,53563.77675360001 2023-06-17,19:26:31.000,168,10985917,14325,0,1687029990,13098.75507793,80.19999588000064,53563.79771496 2023-06-17,19:26:32.000,168,10985983,14365,0,1687029991,13098.71466007,80.19294675000128,53563.72085664 2023-06-17,19:26:33.000,168,10985930,14445,0,1687029992,13098.75507793,80.21409413999936,53563.73483088001 2023-06-17,19:26:34.000,168,10985868,14565,0,1687029993,13098.701187449995,80.25638892000279,53563.70688240001 2023-06-17,19:26:35.000,168,10985889,14525,0,1687029994,13098.71466007,80.20704501,53563.75579224001 2023-06-17,19:26:36.000,168,10985912,14365,0,1687029995,13098.67424221,80.24229066000407,53563.64399832 2023-06-17,19:26:37.000,168,10985925,14245,0,1687029996,13098.660769589995,80.21409413999936,53563.713869520005 2023-06-17,19:26:38.000,168,10985923,14365,0,1687029997,13098.734869,80.20704501,53563.783740720006 2023-06-17,19:26:39.000,168,10985929,14365,0,1687029998,13098.72813268999,80.15770110000449,53563.74880512 2023-06-17,19:26:40.000,168,10985936,14285,0,1687029999,13098.680978519995,80.17884849000257,53563.72085664 2023-06-17,19:26:41.000,168,10985956,14125,0,1687030000,13098.761814239995,80.12245545000042,53563.75579224001 2023-06-17,19:26:42.000,168,10985927,14245,0,1687030001,13098.741605309995,80.16475023000385,53563.73483088001 2023-06-17,19:26:43.000,168,10985885,14165,0,1687030002,13098.734869,80.16475023000385,53563.73483088001 2023-06-17,19:26:44.000,168,10985884,14045,0,1687030003,13098.701187449995,80.15065196999785,53563.63002408 2023-06-17,19:26:45.000,168,10985909,14085,0,1687030004,13098.71466007,80.15065196999785,53563.63701120001 2023-06-17,19:26:46.000,168,10985931,14245,0,1687030005,13098.782023169995,80.11540632000106,53563.72784376001 2023-06-17,19:26:47.000,168,10985922,14205,0,1687030006,13098.78875947999,80.04491502000019,53563.73483088001 2023-06-17,19:26:48.000,168,10985918,14485,0,1687030007,13098.80896840999,80.06606240999827,53563.75579224001 2023-06-17,19:26:49.000,168,10985940,14365,0,1687030008,13098.79549579,80.03081676000147,53563.68592104001 2023-06-17,19:26:50.000,168,10985921,14445,0,1687030009,13098.76855054999,80.0731115400049,53563.6020756 2023-06-17,19:26:51.000,168,10985974,14445,0,1687030010,13098.72813268999,80.0731115400049,53563.664959680005 2023-06-17,19:26:52.000,168,10985932,14245,0,1687030011,13098.741605309995,80.03786589000083,53563.65098544 2023-06-17,19:26:53.000,168,10985892,14005,0,1687030012,13098.77528686,80.03786589000083,53563.65098544 2023-06-17,19:26:54.000,168,10985934,14205,0,1687030013,13098.782023169995,80.02376763000211,53563.6719468 2023-06-17,19:26:55.000,168,10985891,14245,0,1687030014,13098.802232099995,80.03081676000147,53563.664959680005 2023-06-17,19:26:56.000,168,10985932,14125,0,1687030015,13098.88980412999,80.02376763000211,53563.70688240001 2023-06-17,19:26:57.000,168,10985908,14445,0,1687030016,13098.86959519999,80.00262024000403,53563.68592104001 2023-06-17,19:26:58.000,168,10985979,14245,0,1687030017,13098.83591365,80.01671850000275,53563.72085664 2023-06-17,19:26:59.000,168,10985922,14365,0,1687030018,13098.822441029995,79.96737458999996,53563.713869520005 2023-06-17,19:27:00.000,168,10985913,14045,0,1687030019,13098.741605309995,79.96737458999996,53563.65098544 2023-06-17,19:27:01.000,168,10985940,14205,0,1687030020,13098.74834161999,79.96737458999996,53563.65797256001 2023-06-17,19:27:02.000,168,10985908,14245,0,1687030021,13098.77528686,79.95327633000124,53563.69989528 2023-06-17,19:27:03.000,168,10985889,14485,0,1687030022,13098.77528686,79.94622720000189,53563.70688240001 2023-06-17,19:27:04.000,168,10985902,14245,0,1687030023,13098.72813268999,79.9603254600006,53563.69989528 2023-06-17,19:27:05.000,168,10985915,14445,0,1687030024,13098.68771482999,79.93917807000253,53563.70688240001 2023-06-17,19:27:06.000,168,10985885,14325,0,1687030025,13098.64729696999,79.91803068000445,53563.69290816 2023-06-17,19:27:07.000,168,10985885,14045,0,1687030026,13098.64729696999,79.93917807000253,53563.70688240001 2023-06-17,19:27:08.000,168,10985896,14045,0,1687030027,13098.54625231999,79.94622720000189,53563.63701120001 2023-06-17,19:27:09.000,168,10985941,14365,0,1687030028,13098.52604338999,79.94622720000189,53563.69989528 2023-06-17,19:27:10.000,168,10985917,14205,0,1687030029,13098.52604338999,79.91803068000445,53563.72085664 2023-06-17,19:27:11.000,168,10985886,14245,0,1687030030,13098.54625231999,79.8968832899991,53563.70688240001 2023-06-17,19:27:12.000,168,10985919,13965,0,1687030031,13098.499098149994,79.88983415999974,53563.741818 2023-06-17,19:27:13.000,168,10985947,14485,0,1687030032,13098.431735049999,79.86868677000166,53563.64399832 2023-06-17,19:27:14.000,168,10985924,14165,0,1687030033,13098.411526119999,79.87573590000102,53563.69989528 2023-06-17,19:27:15.000,168,10985922,14125,0,1687030034,13098.384580879989,79.90393241999845,53563.67893392 2023-06-17,19:27:16.000,168,10985917,14485,0,1687030035,13098.364371949989,79.8616376400023,53563.69989528 2023-06-17,19:27:17.000,168,10985921,14285,0,1687030036,13098.350899329998,79.88278503000038,53563.69290816 2023-06-17,19:27:18.000,168,10985910,14405,0,1687030037,13098.357635639994,79.87573590000102,53563.74880512 2023-06-17,19:27:19.000,168,10985927,14485,0,1687030038,13098.323954089989,79.86868677000166,53563.74880512 2023-06-17,19:27:20.000,168,10985919,14325,0,1687030039,13098.276799919993,79.88983415999974,53563.69290816 2023-06-17,19:27:21.000,168,10985942,14405,0,1687030040,13098.297008849993,79.88278503000038,53563.713869520005 2023-06-17,19:27:22.000,168,10985936,14245,0,1687030041,13098.243118369988,79.90393241999845,53563.65797256001 2023-06-17,19:27:23.000,168,10985909,14205,0,1687030042,13098.202700510003,79.87573590000102,53563.69989528 2023-06-17,19:27:24.000,168,10985971,14245,0,1687030043,13098.128601099997,79.86868677000166,53563.62303696 2023-06-17,19:27:25.000,168,10985884,14325,0,1687030044,13098.115128479993,79.91803068000445,53563.616049840006 2023-06-17,19:27:26.000,168,10985909,14245,0,1687030045,13098.169018959998,79.88983415999974,53563.69290816 2023-06-17,19:27:27.000,168,10985958,14205,0,1687030046,13098.169018959998,79.8968832899991,53563.783740720006 2023-06-17,19:27:28.000,168,10985913,14365,0,1687030047,13098.175755269993,79.91803068000445,53563.76976648 2023-06-17,19:27:29.000,168,10986024,14405,0,1687030048,13098.155546339993,79.91098154999781,53563.75579224001 2023-06-17,19:27:30.000,168,10985945,14285,0,1687030049,13098.108392169997,79.91803068000445,53563.6020756 2023-06-17,19:27:31.000,168,10985968,13925,0,1687030050,13098.135337409993,79.8968832899991,53563.68592104001 2023-06-17,19:27:32.000,168,10985971,14165,0,1687030051,13098.195964199993,79.93212894000317,53563.68592104001 2023-06-17,19:27:33.000,168,10985916,14525,0,1687030052,13098.209436819998,79.93917807000253,53563.69989528 2023-06-17,19:27:34.000,168,10985983,14245,0,1687030053,13098.195964199993,79.91098154999781,53563.65797256001 2023-06-17,19:27:35.000,168,10985964,14725,0,1687030054,13098.283536229988,79.91803068000445,53563.72085664 2023-06-17,19:27:36.000,168,10985960,14245,0,1687030055,13098.323954089989,79.93212894000317,53563.75579224001 2023-06-17,19:27:37.000,168,10985955,14365,0,1687030056,13098.371108259998,79.90393241999845,53563.72784376001 2023-06-17,19:27:38.000,168,10985938,14405,0,1687030057,13098.411526119999,79.92507981000381,53563.65098544 2023-06-17,19:27:39.000,168,10985930,14565,0,1687030058,13098.424998739989,79.93212894000317,53563.65098544 2023-06-17,19:27:40.000,168,10985897,14445,0,1687030059,13098.451943979999,79.87573590000102,53563.616049840006 2023-06-17,19:27:41.000,168,10985919,14445,0,1687030060,13098.48562552999,79.90393241999845,53563.63701120001 2023-06-17,19:27:42.000,168,10985928,14365,0,1687030061,13098.56646124999,79.8968832899991,53563.70688240001 2023-06-17,19:27:43.000,168,10985901,14565,0,1687030062,13098.60687910999,79.86868677000166,53563.62303696 2023-06-17,19:27:44.000,168,10985964,14565,0,1687030063,13098.660769589995,79.86868677000166,53563.616049840006 2023-06-17,19:27:45.000,168,10985929,14565,0,1687030064,13098.71466007,79.84049025000422,53563.68592104001 2023-06-17,19:27:46.000,168,10985930,14405,0,1687030065,13098.734869,79.88983415999974,53563.67893392 2023-06-17,19:27:47.000,168,10985895,14325,0,1687030066,13098.842649959995,79.87573590000102,53563.664959680005 2023-06-17,19:27:48.000,168,10985910,14365,0,1687030067,13098.85612258,79.87573590000102,53563.68592104001 2023-06-17,19:27:49.000,168,10985939,14325,0,1687030068,13098.82917733999,79.88983415999974,53563.63701120001 2023-06-17,19:27:50.000,168,10985948,14565,0,1687030069,13098.9369583,79.88983415999974,53563.65797256001 2023-06-17,19:27:51.000,168,10985930,14485,0,1687030070,13099.038002950001,79.85458851000294,53563.69290816 2023-06-17,19:27:52.000,168,10985941,14165,0,1687030071,13099.058211880001,79.90393241999845,53563.6719468 2023-06-17,19:27:53.000,168,10985975,14485,0,1687030072,13099.071684499992,79.87573590000102,53563.595088480004 2023-06-17,19:27:54.000,168,10985922,14445,0,1687030073,13099.064948189996,79.88278503000038,53563.53919152001 2023-06-17,19:27:55.000,168,10985876,14445,0,1687030074,13099.152520219992,79.88278503000038,53563.57412712 2023-06-17,19:27:56.000,168,10985915,14645,0,1687030075,13099.240092250002,79.86868677000166,53563.63002408 2023-06-17,19:27:57.000,168,10985903,14365,0,1687030076,13099.280510110002,79.8616376400023,53563.69989528 2023-06-17,19:27:58.000,168,10985916,14125,0,1687030077,13099.320927970002,79.84049025000422,53563.77675360001 2023-06-17,19:27:59.000,168,10985917,14165,0,1687030078,13099.361345830002,79.84753938000358,53563.79771496 2023-06-17,19:28:00.000,168,10985932,14725,0,1687030079,13099.381554760002,79.86868677000166,53563.74880512 2023-06-17,19:28:01.000,168,10985966,14405,0,1687030080,13099.462390479988,79.85458851000294,53563.86758616 2023-06-17,19:28:02.000,168,10985982,14325,0,1687030081,13099.435445239993,79.8616376400023,53563.832650560005 2023-06-17,19:28:03.000,168,10985934,14445,0,1687030082,13099.435445239993,79.85458851000294,53563.783740720006 2023-06-17,19:28:04.000,168,10985939,14205,0,1687030083,13099.401763690003,79.87573590000102,53563.75579224001 2023-06-17,19:28:05.000,168,10985916,14125,0,1687030084,13099.435445239993,79.8968832899991,53563.79771496 2023-06-17,19:28:06.000,168,10985920,14565,0,1687030085,13099.509544649998,79.91098154999781,53563.85361192001 2023-06-17,19:28:07.000,168,10985909,14245,0,1687030086,13099.556698819993,79.84753938000358,53563.86758616 2023-06-17,19:28:08.000,168,10985951,14565,0,1687030087,13099.496072029993,79.88983415999974,53563.916496 2023-06-17,19:28:09.000,168,10985906,14205,0,1687030088,13099.529753579998,79.91098154999781,53563.87457328001 2023-06-17,19:28:10.000,168,10985920,14605,0,1687030089,13099.448917859998,79.94622720000189,53563.82566344001 2023-06-17,19:28:11.000,168,10985980,14125,0,1687030090,13099.428708929998,79.91803068000445,53563.87457328001 2023-06-17,19:28:12.000,168,10985926,14325,0,1687030091,13099.435445239993,79.94622720000189,53563.90950888 2023-06-17,19:28:13.000,168,10985902,14325,0,1687030092,13099.489335719998,79.94622720000189,53563.94444448001 2023-06-17,19:28:14.000,168,10985924,14485,0,1687030093,13099.408499999998,80.01671850000275,53563.930470240004 2023-06-17,19:28:15.000,168,10985928,14405,0,1687030094,13099.442181549988,80.01671850000275,53563.94444448001 2023-06-17,19:28:16.000,168,10985909,14365,0,1687030095,13099.475863099993,80.00262024000403,53563.97938008 2023-06-17,19:28:17.000,168,10985911,14285,0,1687030096,13099.563435129989,80.00262024000403,53563.99335432001 2023-06-17,19:28:18.000,168,10985938,14325,0,1687030097,13099.482599409988,80.03786589000083,53564.01431568 2023-06-17,19:28:19.000,168,10985938,14525,0,1687030098,13099.496072029993,80.00262024000403,53564.00732856 2023-06-17,19:28:20.000,168,10985873,14365,0,1687030099,13099.428708929998,80.0096693700034,53563.93745736 2023-06-17,19:28:21.000,168,10985955,14405,0,1687030100,13099.415236309993,80.03786589000083,53563.92348312001 2023-06-17,19:28:22.000,168,10985911,14245,0,1687030101,13099.428708929998,80.09425893000298,53563.9863672 2023-06-17,19:28:23.000,168,10985928,14365,0,1687030102,13099.401763690003,80.10130806000234,53563.94444448001 2023-06-17,19:28:24.000,168,10985927,14565,0,1687030103,13099.415236309993,80.10130806000234,53563.99335432001 2023-06-17,19:28:25.000,168,10985941,13965,0,1687030104,13099.354609519993,80.1436028399985,53563.92348312001 2023-06-17,19:28:26.000,168,10985970,14085,0,1687030105,13099.334400589993,80.16475023000385,53564.00732856 2023-06-17,19:28:27.000,168,10985921,14445,0,1687030106,13099.320927970002,80.17884849000257,53564.049251280005 2023-06-17,19:28:28.000,168,10985908,14045,0,1687030107,13099.307455349997,80.16475023000385,53564.06322552001 2023-06-17,19:28:29.000,168,10985934,14485,0,1687030108,13099.267037489997,80.15770110000449,53564.000341440005 2023-06-17,19:28:30.000,168,10985913,14045,0,1687030109,13099.233355939992,80.17884849000257,53564.0562384 2023-06-17,19:28:31.000,168,10985909,14245,0,1687030110,13099.307455349997,80.19294675000128,53564.11213536001 2023-06-17,19:28:32.000,168,10985922,14045,0,1687030111,13099.374818449993,80.20704501,53564.0562384 2023-06-17,19:28:33.000,168,10985944,14525,0,1687030112,13099.381554760002,80.16475023000385,53564.02130280001 2023-06-17,19:28:34.000,168,10985941,14325,0,1687030113,13099.287246419997,80.18589762000192,53564.03527704 2023-06-17,19:28:35.000,168,10985922,14405,0,1687030114,13099.354609519993,80.18589762000192,53564.01431568 2023-06-17,19:28:36.000,168,10985906,14325,0,1687030115,13099.368082139998,80.15065196999785,53564.11213536001 2023-06-17,19:28:37.000,168,10985918,14485,0,1687030116,13099.428708929998,80.15770110000449,53564.10514824 2023-06-17,19:28:38.000,168,10985901,14285,0,1687030117,13099.448917859998,80.16475023000385,53564.09117400001 2023-06-17,19:28:39.000,168,10985949,14445,0,1687030118,13099.462390479988,80.12245545000042,53564.04226416001 2023-06-17,19:28:40.000,168,10985895,14365,0,1687030119,13099.455654169993,80.15770110000449,53564.0562384 2023-06-17,19:28:41.000,168,10985918,14605,0,1687030120,13099.543226199989,80.1083571900017,53564.07021264001 2023-06-17,19:28:42.000,168,10985908,14325,0,1687030121,13099.556698819993,80.12950457999978,53564.07719976 2023-06-17,19:28:43.000,168,10985915,14445,0,1687030122,13099.597116679994,80.1436028399985,53564.08418688 2023-06-17,19:28:44.000,168,10985957,14285,0,1687030123,13099.583644059989,80.1436028399985,53564.03527704 2023-06-17,19:28:45.000,168,10985949,14405,0,1687030124,13099.590380369998,80.15065196999785,53564.07021264001 2023-06-17,19:28:46.000,168,10985942,14205,0,1687030125,13099.671216089999,80.19294675000128,53564.15405808 2023-06-17,19:28:47.000,168,10985902,14085,0,1687030126,13099.68468870999,80.16475023000385,53564.1959808 2023-06-17,19:28:48.000,168,10985957,14525,0,1687030127,13099.691425019999,80.15770110000449,53564.15405808 2023-06-17,19:28:49.000,168,10985945,14485,0,1687030128,13099.68468870999,80.20704501,53564.09117400001 2023-06-17,19:28:50.000,168,10985963,14365,0,1687030129,13099.657743469994,80.17884849000257,53564.098161120004 2023-06-17,19:28:51.000,168,10985966,14245,0,1687030130,13099.68468870999,80.19294675000128,53564.15405808 2023-06-17,19:28:52.000,168,10985895,14125,0,1687030131,13099.72510656999,80.17884849000257,53564.25187776 2023-06-17,19:28:53.000,168,10985912,14325,0,1687030132,13099.718370259994,80.26343805000215,53564.14707096 2023-06-17,19:28:54.000,168,10985962,14525,0,1687030133,13099.698161329994,80.22819239999808,53564.18899368001 2023-06-17,19:28:55.000,168,10985899,14485,0,1687030134,13099.74531549999,80.22114326999872,53564.265852000004 2023-06-17,19:28:56.000,168,10985922,14125,0,1687030135,13099.691425019999,80.22114326999872,53564.22392928 2023-06-17,19:28:57.000,168,10985882,14205,0,1687030136,13099.738579189994,80.26343805000215,53564.1959808 2023-06-17,19:28:58.000,168,10985898,14165,0,1687030137,13099.698161329994,80.28458544000023,53564.14008384001 2023-06-17,19:28:59.000,168,10985916,14245,0,1687030138,13099.671216089999,80.33392935000302,53564.119122480006 2023-06-17,19:29:00.000,168,10985883,14285,0,1687030139,13099.68468870999,80.34097848000238,53564.216942160005 2023-06-17,19:29:01.000,168,10985949,14245,0,1687030140,13099.671216089999,80.3198310900043,53564.216942160005 2023-06-17,19:29:02.000,168,10985937,14605,0,1687030141,13099.644270849989,80.3057328299983,53564.23790352001 2023-06-17,19:29:03.000,168,10985916,14565,0,1687030142,13099.597116679994,80.3550767400011,53564.23790352001 2023-06-17,19:29:04.000,168,10985905,14285,0,1687030143,13099.677952399994,80.29163456999959,53564.30777472001 2023-06-17,19:29:05.000,168,10985886,14525,0,1687030144,13099.624061919989,80.3057328299983,53564.286813360006 2023-06-17,19:29:06.000,168,10985932,14165,0,1687030145,13099.583644059989,80.31278195999766,53564.23091640001 2023-06-17,19:29:07.000,168,10985849,14045,0,1687030146,13099.536489889993,80.3057328299983,53564.265852000004 2023-06-17,19:29:08.000,168,10985971,14325,0,1687030147,13099.624061919989,80.28458544000023,53564.286813360006 2023-06-17,19:29:09.000,168,10985919,14405,0,1687030148,13099.536489889993,80.33392935000302,53564.25187776 2023-06-17,19:29:10.000,168,10985926,14365,0,1687030149,13099.563435129989,80.3057328299983,53564.22392928 2023-06-17,19:29:11.000,168,10985942,14565,0,1687030150,13099.536489889993,80.34802761000174,53564.265852000004 2023-06-17,19:29:12.000,168,10985906,14565,0,1687030151,13099.509544649998,80.29868369999895,53564.25886488001 2023-06-17,19:29:13.000,168,10985934,14405,0,1687030152,13099.469126789998,80.31278195999766,53564.22392928 2023-06-17,19:29:14.000,168,10985915,14485,0,1687030153,13099.408499999998,80.29163456999959,53564.14008384001 2023-06-17,19:29:15.000,168,10985921,14365,0,1687030154,13099.381554760002,80.26343805000215,53564.17501944 2023-06-17,19:29:16.000,168,10985962,14525,0,1687030155,13099.415236309993,80.24229066000407,53564.216942160005 2023-06-17,19:29:17.000,168,10985899,14405,0,1687030156,13099.395027379993,80.26343805000215,53564.23091640001 2023-06-17,19:29:18.000,168,10985887,14325,0,1687030157,13099.395027379993,80.28458544000023,53564.1959808 2023-06-17,19:29:19.000,168,10985868,14485,0,1687030158,13099.347873209997,80.28458544000023,53564.22392928 2023-06-17,19:29:20.000,168,10985944,14285,0,1687030159,13099.280510110002,80.28458544000023,53564.16104520001 2023-06-17,19:29:21.000,168,10985892,14325,0,1687030160,13099.246828559997,80.3057328299983,53564.216942160005 2023-06-17,19:29:22.000,168,10985951,14605,0,1687030161,13099.273773799992,80.29868369999895,53564.18899368001 2023-06-17,19:29:23.000,168,10985979,14445,0,1687030162,13099.260301180002,80.33392935000302,53564.20296792 2023-06-17,19:29:24.000,168,10985938,14765,0,1687030163,13099.273773799992,80.29868369999895,53564.15405808 2023-06-17,19:29:25.000,168,10985937,14325,0,1687030164,13099.253564869992,80.3057328299983,53564.1261096 2023-06-17,19:29:26.000,168,10985942,14205,0,1687030165,13099.341136900002,80.3198310900043,53564.20296792 2023-06-17,19:29:27.000,168,10985945,14445,0,1687030166,13099.388291069998,80.3057328299983,53564.23091640001 2023-06-17,19:29:28.000,168,10985913,14205,0,1687030167,13099.421972620003,80.29163456999959,53564.27283912 2023-06-17,19:29:29.000,168,10985892,14005,0,1687030168,13099.388291069998,80.29868369999895,53564.24489064 2023-06-17,19:29:30.000,168,10985956,14405,0,1687030169,13099.381554760002,80.28458544000023,53564.11213536001 2023-06-17,19:29:31.000,168,10985884,13885,0,1687030170,13099.381554760002,80.27048718000151,53564.1959808 2023-06-17,19:29:32.000,168,10985933,14205,0,1687030171,13099.428708929998,80.25638892000279,53564.22392928 2023-06-17,19:29:33.000,168,10985904,14245,0,1687030172,13099.395027379993,80.25638892000279,53564.25187776 2023-06-17,19:29:34.000,168,10985965,14205,0,1687030173,13099.448917859998,80.26343805000215,53564.20995504001 2023-06-17,19:29:35.000,168,10985945,14725,0,1687030174,13099.435445239993,80.22114326999872,53564.20296792 2023-06-17,19:29:36.000,168,10985945,14365,0,1687030175,13099.543226199989,80.20704501,53564.20995504001 2023-06-17,19:29:37.000,168,10985896,14325,0,1687030176,13099.536489889993,80.20704501,53564.20995504001 2023-06-17,19:29:38.000,168,10985934,14325,0,1687030177,13099.570171439998,80.19294675000128,53564.20995504001 2023-06-17,19:29:39.000,168,10985888,14565,0,1687030178,13099.523017269988,80.16475023000385,53564.14707096 2023-06-17,19:29:40.000,168,10985931,14645,0,1687030179,13099.617325609994,80.11540632000106,53564.216942160005 2023-06-17,19:29:41.000,168,10985960,14205,0,1687030180,13099.603852989989,80.13655370999913,53564.17501944 2023-06-17,19:29:42.000,168,10985904,14405,0,1687030181,13099.644270849989,80.11540632000106,53564.29380048 2023-06-17,19:29:43.000,168,10985921,14285,0,1687030182,13099.624061919989,80.08720980000362,53564.22392928 2023-06-17,19:29:44.000,168,10985935,14285,0,1687030183,13099.630798229999,80.02376763000211,53564.216942160005 2023-06-17,19:29:45.000,168,10985927,14205,0,1687030184,13099.651007159999,79.9603254600006,53564.23790352001 2023-06-17,19:29:46.000,168,10985909,14285,0,1687030185,13099.68468870999,79.96737458999996,53564.25886488001 2023-06-17,19:29:47.000,168,10985922,14445,0,1687030186,13099.698161329994,79.93212894000317,53564.27982624001 2023-06-17,19:29:48.000,168,10985926,14365,0,1687030187,13099.758788119994,79.91098154999781,53564.265852000004 2023-06-17,19:29:49.000,168,10985912,14765,0,1687030188,13099.671216089999,79.91803068000445,53564.18899368001 2023-06-17,19:29:50.000,168,10985954,14565,0,1687030189,13099.799205979994,79.8616376400023,53564.32174896 2023-06-17,19:29:51.000,168,10985941,14285,0,1687030190,13099.80594228999,79.86868677000166,53564.39860728001 2023-06-17,19:29:52.000,168,10985885,14565,0,1687030191,13099.778997049994,79.85458851000294,53564.35668456001 2023-06-17,19:29:53.000,168,10985955,14645,0,1687030192,13099.76552442999,79.8616376400023,53564.42655576001 2023-06-17,19:29:54.000,168,10985929,14245,0,1687030193,13099.79246967,79.8616376400023,53564.34271032 2023-06-17,19:29:55.000,168,10985970,14445,0,1687030194,13099.79246967,79.85458851000294,53564.3706588 2023-06-17,19:29:56.000,168,10985954,14485,0,1687030195,13099.86656907999,79.88983415999974,53564.39162016 2023-06-17,19:29:57.000,168,10985972,14365,0,1687030196,13099.79246967,79.8968832899991,53564.37764592001 2023-06-17,19:29:58.000,168,10985908,14485,0,1687030197,13099.91372325,79.91803068000445,53564.41956864 2023-06-17,19:29:59.000,168,10985930,14365,0,1687030198,13099.85309646,79.94622720000189,53564.40559440001 2023-06-17,19:30:00.000,168,10985931,14565,0,1687030199,13099.859832769995,79.9603254600006,53564.3706588 2023-06-17,19:30:01.000,168,10985926,14045,0,1687030200,13099.90698693999,79.98852197999804,53564.46847848 2023-06-17,19:30:02.000,168,10985943,14325,0,1687030201,13099.89351432,80.02376763000211,53564.384633040005 2023-06-17,19:30:03.000,168,10985959,14325,0,1687030202,13099.86656907999,80.03786589000083,53564.46847848 2023-06-17,19:30:04.000,168,10985946,14405,0,1687030203,13099.88677800999,80.03786589000083,53564.37764592001 2023-06-17,19:30:05.000,168,10985915,14365,0,1687030204,13099.900250629995,80.03786589000083,53564.44053 2023-06-17,19:30:06.000,168,10985928,14245,0,1687030205,13099.960877419995,80.00262024000403,53564.503414080005 2023-06-17,19:30:07.000,168,10985942,14405,0,1687030206,13099.94740479999,79.99557111000468,53564.5104012 2023-06-17,19:30:08.000,168,10985944,14245,0,1687030207,13099.97435004,80.00262024000403,53564.46847848 2023-06-17,19:30:09.000,168,10985945,14645,0,1687030208,13099.91372325,79.98852197999804,53564.5104012 2023-06-17,19:30:10.000,168,10985889,14405,0,1687030209,13099.900250629995,80.02376763000211,53564.40559440001 2023-06-17,19:30:11.000,168,10985946,14245,0,1687030210,13099.90698693999,80.00262024000403,53564.41956864 2023-06-17,19:30:12.000,168,10985926,14285,0,1687030211,13099.940668489995,80.01671850000275,53564.44751712001 2023-06-17,19:30:13.000,168,10985926,14245,0,1687030212,13099.900250629995,79.98147284999868,53564.433542880004 2023-06-17,19:30:14.000,168,10985949,14485,0,1687030213,13099.90698693999,80.00262024000403,53564.46847848 2023-06-17,19:30:15.000,168,10985942,14405,0,1687030214,13099.91372325,79.95327633000124,53564.48943984 2023-06-17,19:30:16.000,168,10985917,14125,0,1687030215,13099.92719586999,79.93917807000253,53564.51738832 2023-06-17,19:30:17.000,168,10985941,14045,0,1687030216,13099.880041699995,79.92507981000381,53564.5802724 2023-06-17,19:30:18.000,168,10985905,14245,0,1687030217,13099.84636014999,79.92507981000381,53564.48245272 2023-06-17,19:30:19.000,168,10985917,14125,0,1687030218,13099.778997049994,79.87573590000102,53564.46149136 2023-06-17,19:30:20.000,168,10985929,14405,0,1687030219,13099.87330539,79.86868677000166,53564.48943984 2023-06-17,19:30:21.000,168,10985933,14165,0,1687030220,13099.85309646,79.85458851000294,53564.53136256 2023-06-17,19:30:22.000,168,10985921,14285,0,1687030221,13099.819414909995,79.85458851000294,53564.454504240006 2023-06-17,19:30:23.000,168,10985929,14445,0,1687030222,13099.84636014999,79.78409721000207,53564.552323920005 2023-06-17,19:30:24.000,168,10985918,14405,0,1687030223,13099.86656907999,79.79819547000079,53564.5802724 2023-06-17,19:30:25.000,168,10985919,14525,0,1687030224,13099.78573335999,79.748851559998,53564.5104012 2023-06-17,19:30:26.000,168,10985937,14245,0,1687030225,13099.819414909995,79.72065504000057,53564.48245272 2023-06-17,19:30:27.000,168,10985941,14045,0,1687030226,13099.799205979994,79.72065504000057,53564.433542880004 2023-06-17,19:30:28.000,168,10985912,14285,0,1687030227,13099.738579189994,79.73475329999928,53564.384633040005 2023-06-17,19:30:29.000,168,10985932,14165,0,1687030228,13099.78573335999,79.69245852000313,53564.454504240006 2023-06-17,19:30:30.000,168,10985954,14245,0,1687030229,13099.82615121999,79.72770416999992,53564.46847848 2023-06-17,19:30:31.000,168,10985975,14245,0,1687030230,13099.77226074,79.69245852000313,53564.39860728001 2023-06-17,19:30:32.000,168,10985942,14325,0,1687030231,13099.79246967,79.64311461000034,53564.46847848 2023-06-17,19:30:33.000,168,10986017,14165,0,1687030232,13099.758788119994,79.63606548000098,53564.49642696001 2023-06-17,19:30:34.000,168,10985910,14325,0,1687030233,13099.718370259994,79.6149180900029,53564.41956864 2023-06-17,19:30:35.000,168,10985944,14445,0,1687030234,13099.718370259994,79.58672156999819,53564.44751712001 2023-06-17,19:30:36.000,168,10985950,14405,0,1687030235,13099.637534539994,79.59377070000482,53564.3706588 2023-06-17,19:30:37.000,168,10985941,14125,0,1687030236,13099.637534539994,79.54442679000203,53564.40559440001 2023-06-17,19:30:38.000,168,10985920,14445,0,1687030237,13099.698161329994,79.55852505000075,53564.44751712001 2023-06-17,19:30:39.000,168,10985903,14205,0,1687030238,13099.77226074,79.50918113999796,53564.48245272 2023-06-17,19:30:40.000,168,10985891,14445,0,1687030239,13099.80594228999,79.53032853000332,53564.552323920005 2023-06-17,19:30:41.000,168,10985986,14285,0,1687030240,13099.77226074,79.48098462000053,53564.54533680001 2023-06-17,19:30:42.000,168,10985950,14365,0,1687030241,13099.75205181,79.49508287999925,53564.46847848 2023-06-17,19:30:43.000,168,10985949,14365,0,1687030242,13099.758788119994,79.46688636000181,53564.48245272 2023-06-17,19:30:44.000,168,10985884,14285,0,1687030243,13099.79246967,79.38934593000158,53564.48943984 2023-06-17,19:30:45.000,168,10985906,14445,0,1687030244,13099.76552442999,79.37524767000286,53564.48943984 2023-06-17,19:30:46.000,168,10985933,14525,0,1687030245,13099.8126786,79.35410028000479,53564.54533680001 2023-06-17,19:30:47.000,168,10985932,14565,0,1687030246,13099.940668489995,79.26951071999792,53564.62918224 2023-06-17,19:30:48.000,168,10985984,14445,0,1687030247,13100.041713139995,79.23426507000113,53564.57328528001 2023-06-17,19:30:49.000,168,10985926,14325,0,1687030248,13100.09560362,79.20606855000369,53564.6501436 2023-06-17,19:30:50.000,168,10985916,14245,0,1687030249,13100.04844944999,79.17787202999898,53564.503414080005 2023-06-17,19:30:51.000,168,10985932,14485,0,1687030250,13100.04844944999,79.1214789900041,53564.5802724 2023-06-17,19:30:52.000,168,10985928,14325,0,1687030251,13100.11581255,79.0932824699994,53564.52437544001 2023-06-17,19:30:53.000,168,10985936,14205,0,1687030252,13100.142757789996,79.0580368200026,53564.57328528001 2023-06-17,19:30:54.000,168,10985937,14045,0,1687030253,13100.122548859996,79.04393856000388,53564.57328528001 2023-06-17,19:30:55.000,168,10985924,14245,0,1687030254,13100.149494099991,78.99459465000109,53564.60822088 2023-06-17,19:30:56.000,168,10985974,14525,0,1687030255,13100.183175649996,78.91705422000086,53564.6850792 2023-06-17,19:30:57.000,168,10985943,14165,0,1687030256,13100.223593509996,78.83246466000128,53564.67809208 2023-06-17,19:30:58.000,168,10985945,14205,0,1687030257,13100.257275060001,78.81836640000256,53564.64315648001 2023-06-17,19:30:59.000,168,10985911,14165,0,1687030258,13100.230329819991,78.74082597000233,53564.51738832 2023-06-17,19:31:00.000,168,10985914,14205,0,1687030259,13100.277483990001,78.68443293000018,53564.52437544001 2023-06-17,19:31:01.000,168,10985911,14205,0,1687030260,13100.338110780001,78.66328554000211,53564.503414080005 2023-06-17,19:31:02.000,168,10985902,14525,0,1687030261,13100.432419119992,78.65623641000275,53564.58725952 2023-06-17,19:31:03.000,168,10985934,14325,0,1687030262,13100.466100669997,78.60689249999996,53564.53136256 2023-06-17,19:31:04.000,168,10985967,14245,0,1687030263,13100.560409010002,78.58574511000188,53564.55931104 2023-06-17,19:31:05.000,168,10985970,14165,0,1687030264,13100.674926279993,78.55049945999781,53564.63616936 2023-06-17,19:31:06.000,168,10985866,14205,0,1687030265,13100.695135209993,78.59279424000124,53564.60822088 2023-06-17,19:31:07.000,168,10985882,14525,0,1687030266,13100.728816759998,78.55754859000444,53564.69206632001 2023-06-17,19:31:08.000,168,10985902,14285,0,1687030267,13100.762498309989,78.55754859000444,53564.57328528001 2023-06-17,19:31:09.000,168,10985932,14725,0,1687030268,13100.789443549998,78.59279424000124,53564.57328528001 2023-06-17,19:31:10.000,168,10985889,14445,0,1687030269,13100.870279269999,78.62803988999804,53564.6501436 2023-06-17,19:31:11.000,168,10985890,14405,0,1687030270,13100.90396081999,78.63508902000467,53564.74796328 2023-06-17,19:31:12.000,168,10985913,14405,0,1687030271,13100.96458760999,78.67033467000147,53564.71302768001 2023-06-17,19:31:13.000,168,10985958,14525,0,1687030272,13100.957851299994,78.67033467000147,53564.6850792 2023-06-17,19:31:14.000,168,10985910,14045,0,1687030273,13101.099313809995,78.70558031999826,53564.7549504 2023-06-17,19:31:15.000,168,10985928,14365,0,1687030274,13101.099313809995,78.69148205999954,53564.733989039996 2023-06-17,19:31:16.000,168,10985970,14405,0,1687030275,13101.200358459995,78.76197336000041,53564.8248216 2023-06-17,19:31:17.000,168,10985939,14405,0,1687030276,13101.22730369999,78.71967858000426,53564.74097616001 2023-06-17,19:31:18.000,168,10985985,14245,0,1687030277,13101.26772155999,78.74082597000233,53564.77591176 2023-06-17,19:31:19.000,168,10985951,14405,0,1687030278,13101.321612039996,78.76902248999977,53564.8248216 2023-06-17,19:31:20.000,168,10985919,14405,0,1687030279,13101.35529359,78.77607161999913,53564.887705680005 2023-06-17,19:31:21.000,168,10985959,14165,0,1687030280,13101.388975139991,78.77607161999913,53564.887705680005 2023-06-17,19:31:22.000,168,10985923,14365,0,1687030281,13101.409184069991,78.79016987999785,53564.86674432 2023-06-17,19:31:23.000,168,10985927,14125,0,1687030282,13101.429392999991,78.79016987999785,53564.8946928 2023-06-17,19:31:24.000,168,10986027,14485,0,1687030283,13101.402447759996,78.81836640000256,53564.8248216 2023-06-17,19:31:25.000,168,10985910,14205,0,1687030284,13101.476547170001,78.80426814000384,53564.90866704001 2023-06-17,19:31:26.000,168,10985926,14205,0,1687030285,13101.476547170001,78.8113172700032,53564.901679919996 2023-06-17,19:31:27.000,168,10985874,14285,0,1687030286,13101.523701339996,78.78312074999849,53564.92962840001 2023-06-17,19:31:28.000,168,10985929,14525,0,1687030287,13101.618009680002,78.76197336000041,53564.964564 2023-06-17,19:31:29.000,168,10985943,14285,0,1687030288,13101.631482299992,78.71967858000426,53564.936615520004 2023-06-17,19:31:30.000,168,10985962,14205,0,1687030289,13101.564119199997,78.68443293000018,53564.97155112 2023-06-17,19:31:31.000,168,10985915,14085,0,1687030290,13101.597800750002,78.68443293000018,53564.97853824001 2023-06-17,19:31:32.000,168,10985925,14485,0,1687030291,13101.577591820002,78.66328554000211,53564.90866704001 2023-06-17,19:31:33.000,168,10985921,14325,0,1687030292,13101.611273369992,78.67738380000083,53564.94360264 2023-06-17,19:31:34.000,168,10985948,14405,0,1687030293,13101.624745989997,78.66328554000211,53565.006486720005 2023-06-17,19:31:35.000,168,10985933,14205,0,1687030294,13101.618009680002,78.61394162999932,53565.055396560005 2023-06-17,19:31:36.000,168,10985976,14565,0,1687030295,13101.631482299992,78.62803988999804,53565.04840944001 2023-06-17,19:31:37.000,168,10985925,14045,0,1687030296,13101.618009680002,78.61394162999932,53565.0344352 2023-06-17,19:31:38.000,168,10985949,14445,0,1687030297,13101.557382890001,78.60689249999996,53564.99251248 2023-06-17,19:31:39.000,168,10985945,14365,0,1687030298,13101.523701339996,78.64213815000403,53565.006486720005 2023-06-17,19:31:40.000,168,10985938,14405,0,1687030299,13101.564119199997,78.66328554000211,53565.02744808001 2023-06-17,19:31:41.000,168,10985967,14365,0,1687030300,13101.537173960001,78.63508902000467,53565.01347384 2023-06-17,19:31:42.000,168,10985919,14525,0,1687030301,13101.496756100001,78.6985311899989,53565.0344352 2023-06-17,19:31:43.000,168,10985925,14245,0,1687030302,13101.510228719992,78.65623641000275,53565.069370799996 2023-06-17,19:31:44.000,168,10985931,14325,0,1687030303,13101.570855509992,78.67738380000083,53565.14622912001 2023-06-17,19:31:45.000,168,10985996,14205,0,1687030304,13101.564119199997,78.66328554000211,53565.139242 2023-06-17,19:31:46.000,168,10985937,14045,0,1687030305,13101.510228719992,78.66328554000211,53565.14622912001 2023-06-17,19:31:47.000,168,10985876,14245,0,1687030306,13101.449601929991,78.67033467000147,53565.125267760006 2023-06-17,19:31:48.000,168,10985946,14285,0,1687030307,13101.516965030001,78.65623641000275,53565.16020336 2023-06-17,19:31:49.000,168,10985925,14125,0,1687030308,13101.476547170001,78.64918728000339,53565.11828064001 2023-06-17,19:31:50.000,168,10985925,14125,0,1687030309,13101.516965030001,78.64213815000403,53565.16719048001 2023-06-17,19:31:51.000,168,10985912,14125,0,1687030310,13101.496756100001,78.64918728000339,53565.24404880001 2023-06-17,19:31:52.000,168,10985917,14245,0,1687030311,13101.422656689996,78.68443293000018,53565.2091132 2023-06-17,19:31:53.000,168,10985943,14045,0,1687030312,13101.37550252,78.68443293000018,53565.25103592 2023-06-17,19:31:54.000,168,10985935,14285,0,1687030313,13101.220567389995,78.7126294500049,53565.09731928001 2023-06-17,19:31:55.000,168,10985955,14045,0,1687030314,13101.301403109996,78.68443293000018,53565.26501016001 2023-06-17,19:31:56.000,168,10985955,14485,0,1687030315,13101.200358459995,78.71967858000426,53565.15321624 2023-06-17,19:31:57.000,168,10985951,14365,0,1687030316,13101.200358459995,78.68443293000018,53565.23007456 2023-06-17,19:31:58.000,168,10985914,14525,0,1687030317,13101.18688583999,78.66328554000211,53565.25802304 2023-06-17,19:31:59.000,168,10986019,14285,0,1687030318,13101.13299536,78.69148205999954,53565.19513896001 2023-06-17,19:32:00.000,168,10985995,14525,0,1687030319,13101.058895949995,78.71967858000426,53565.20212608 2023-06-17,19:32:01.000,168,10985948,14525,0,1687030320,13101.058895949995,78.67033467000147,53565.20212608 2023-06-17,19:32:02.000,168,10985927,14325,0,1687030321,13100.99153285,78.7126294500049,53565.25103592 2023-06-17,19:32:03.000,168,10985944,14445,0,1687030322,13100.90396081999,78.69148205999954,53565.15321624 2023-06-17,19:32:04.000,168,10985946,14445,0,1687030323,13100.843334029989,78.7126294500049,53565.09731928001 2023-06-17,19:32:05.000,168,10985893,14565,0,1687030324,13100.917433439994,78.67738380000083,53565.18815184 2023-06-17,19:32:06.000,168,10985960,14085,0,1687030325,13100.856806649994,78.68443293000018,53565.174177600005 2023-06-17,19:32:07.000,168,10985942,14365,0,1687030326,13100.90396081999,78.67033467000147,53565.139242 2023-06-17,19:32:08.000,168,10985989,14365,0,1687030327,13100.843334029989,78.67033467000147,53565.16719048001 2023-06-17,19:32:09.000,168,10985975,14365,0,1687030328,13100.796179859994,78.64918728000339,53565.11129352 2023-06-17,19:32:10.000,168,10985993,14485,0,1687030329,13100.762498309989,78.64918728000339,53565.08334504 2023-06-17,19:32:11.000,168,10985942,14005,0,1687030330,13100.796179859994,78.57869598000252,53565.04142232 2023-06-17,19:32:12.000,168,10985928,14325,0,1687030331,13100.742289379989,78.63508902000467,53565.04840944001 2023-06-17,19:32:13.000,168,10985941,14285,0,1687030332,13100.688398899998,78.62803988999804,53564.99251248 2023-06-17,19:32:14.000,168,10985966,14525,0,1687030333,13100.695135209993,78.62803988999804,53565.04142232 2023-06-17,19:32:15.000,168,10985963,14365,0,1687030334,13100.775970929993,78.6985311899989,53565.07635792001 2023-06-17,19:32:16.000,168,10985947,14285,0,1687030335,13100.722080449988,78.7126294500049,53565.02046096 2023-06-17,19:32:17.000,168,10986007,13885,0,1687030336,13100.775970929993,78.64918728000339,53565.13225488 2023-06-17,19:32:18.000,168,10985968,14405,0,1687030337,13100.735553069993,78.67033467000147,53565.104306400004 2023-06-17,19:32:19.000,168,10985949,14405,0,1687030338,13100.735553069993,78.69148205999954,53564.98552536 2023-06-17,19:32:20.000,168,10985925,14205,0,1687030339,13100.762498309989,78.69148205999954,53564.99949960001 2023-06-17,19:32:21.000,168,10985942,14205,0,1687030340,13100.728816759998,78.68443293000018,53564.97155112 2023-06-17,19:32:22.000,168,10985933,14405,0,1687030341,13100.762498309989,78.67738380000083,53565.06238368 2023-06-17,19:32:23.000,168,10985922,14485,0,1687030342,13100.782707239989,78.62099075999868,53565.08334504 2023-06-17,19:32:24.000,168,10985994,14645,0,1687030343,13100.762498309989,78.65623641000275,53565.07635792001 2023-06-17,19:32:25.000,168,10985997,14485,0,1687030344,13100.728816759998,78.64213815000403,53564.957576880006 2023-06-17,19:32:26.000,168,10985955,14165,0,1687030345,13100.769234619998,78.5998433700006,53565.01347384 2023-06-17,19:32:27.000,168,10985938,14365,0,1687030346,13100.742289379989,78.55754859000444,53564.964564 2023-06-17,19:32:28.000,168,10985937,14485,0,1687030347,13100.749025689998,78.54345032999845,53564.99949960001 2023-06-17,19:32:29.000,168,10985987,14285,0,1687030348,13100.728816759998,78.52230294000037,53564.87373144 2023-06-17,19:32:30.000,168,10985929,14405,0,1687030349,13100.802916169989,78.49410642000294,53564.92962840001 2023-06-17,19:32:31.000,168,10985924,14285,0,1687030350,13100.722080449988,78.47295903000486,53564.87373144 2023-06-17,19:32:32.000,168,10985908,14205,0,1687030351,13100.796179859994,78.42361512000207,53564.8946928 2023-06-17,19:32:33.000,168,10985947,14405,0,1687030352,13100.823125099989,78.36017295000056,53564.957576880006 2023-06-17,19:32:34.000,168,10985947,14565,0,1687030353,13100.749025689998,78.36017295000056,53564.936615520004 2023-06-17,19:32:35.000,168,10985925,14325,0,1687030354,13100.728816759998,78.31082903999777,53564.83180872001 2023-06-17,19:32:36.000,168,10985912,14205,0,1687030355,13100.769234619998,78.26148513000226,53564.8248216 2023-06-17,19:32:37.000,168,10985911,14325,0,1687030356,13100.769234619998,78.24033774000418,53564.936615520004 2023-06-17,19:32:38.000,168,10985921,14045,0,1687030357,13100.775970929993,78.24738687000354,53564.92962840001 2023-06-17,19:32:39.000,168,10985946,14165,0,1687030358,13100.769234619998,78.21214121999947,53564.92264128 2023-06-17,19:32:40.000,168,10985938,14405,0,1687030359,13100.775970929993,78.16984644000331,53564.85277008 2023-06-17,19:32:41.000,168,10985951,14725,0,1687030360,13100.850070339999,78.12755165999988,53564.957576880006 2023-06-17,19:32:42.000,168,10985944,14485,0,1687030361,13100.816388789994,78.16279731000395,53564.88071856001 2023-06-17,19:32:43.000,168,10985986,14405,0,1687030362,13100.870279269999,78.1416499199986,53564.887705680005 2023-06-17,19:32:44.000,168,10985909,14445,0,1687030363,13100.863542959989,78.09935514000244,53564.83180872001 2023-06-17,19:32:45.000,168,10985936,14365,0,1687030364,13100.850070339999,78.1064042700018,53564.838795840005 2023-06-17,19:32:46.000,168,10985900,14325,0,1687030365,13100.94437867999,78.12755165999988,53564.86674432 2023-06-17,19:32:47.000,168,10985989,14485,0,1687030366,13100.930906059999,78.09935514000244,53564.88071856001 2023-06-17,19:32:48.000,168,10985957,14645,0,1687030367,13101.01174178,78.12755165999988,53564.901679919996 2023-06-17,19:32:49.000,168,10985954,14205,0,1687030368,13101.038687019995,78.09230601000309,53564.92264128 2023-06-17,19:32:50.000,168,10985936,14525,0,1687030369,13100.96458760999,78.14869904999796,53564.838795840005 2023-06-17,19:32:51.000,168,10985941,14205,0,1687030370,13100.98479653999,78.11345340000116,53564.838795840005 2023-06-17,19:32:52.000,168,10985971,14005,0,1687030371,13101.07236857,78.14869904999796,53564.957576880006 2023-06-17,19:32:53.000,168,10985905,14325,0,1687030372,13101.04542332999,78.19099383000139,53564.838795840005 2023-06-17,19:32:54.000,168,10985939,14285,0,1687030373,13101.15320429,78.21214121999947,53565.055396560005 2023-06-17,19:32:55.000,168,10985955,14125,0,1687030374,13101.11278643,78.21919034999883,53564.99949960001 2023-06-17,19:32:56.000,168,10985920,14165,0,1687030375,13101.159940599995,78.22623947999818,53565.0344352 2023-06-17,19:32:57.000,168,10985924,14125,0,1687030376,13101.139731669995,78.2544360000029,53565.069370799996 2023-06-17,19:32:58.000,168,10985989,14285,0,1687030377,13101.14646797999,78.23328861000482,53564.98552536 2023-06-17,19:32:59.000,168,10985984,14245,0,1687030378,13101.058895949995,78.28263252000033,53564.95058976001 2023-06-17,19:33:00.000,168,10985944,14285,0,1687030379,13101.12625904999,78.23328861000482,53565.01347384 2023-06-17,19:33:01.000,168,10985961,14405,0,1687030380,13101.07236857,78.26148513000226,53564.936615520004 2023-06-17,19:33:02.000,168,10985932,14245,0,1687030381,13101.11278643,78.3178781700044,53565.04142232 2023-06-17,19:33:03.000,168,10985955,14445,0,1687030382,13101.15320429,78.2896816499997,53565.13225488 2023-06-17,19:33:04.000,168,10985931,14205,0,1687030383,13101.13299536,78.33197643000312,53565.14622912001 2023-06-17,19:33:05.000,168,10985934,14445,0,1687030384,13101.139731669995,78.32492730000376,53565.16719048001 2023-06-17,19:33:06.000,168,10985976,14285,0,1687030385,13101.15320429,78.31082903999777,53565.13225488 2023-06-17,19:33:07.000,168,10985933,14405,0,1687030386,13101.180149529995,78.34607469000184,53565.09033216 2023-06-17,19:33:08.000,168,10985952,14445,0,1687030387,13101.19362215,78.34607469000184,53565.104306400004 2023-06-17,19:33:09.000,168,10985960,14045,0,1687030388,13101.159940599995,78.36017295000056,53565.09731928001 2023-06-17,19:33:10.000,168,10985942,14325,0,1687030389,13101.159940599995,78.33197643000312,53565.11129352 2023-06-17,19:33:11.000,168,10985945,14165,0,1687030390,13101.21383108,78.3531238200012,53565.24404880001 2023-06-17,19:33:12.000,168,10985935,14485,0,1687030391,13101.23404001,78.34607469000184,53565.19513896001 2023-06-17,19:33:13.000,168,10985982,14085,0,1687030392,13101.220567389995,78.33902556000248,53565.18815184 2023-06-17,19:33:14.000,168,10985960,14325,0,1687030393,13101.18688583999,78.36722207999992,53565.21610032001 2023-06-17,19:33:15.000,168,10985940,14165,0,1687030394,13101.200358459995,78.36722207999992,53565.21610032001 2023-06-17,19:33:16.000,168,10985951,14405,0,1687030395,13101.18688583999,78.36722207999992,53565.18815184 2023-06-17,19:33:17.000,168,10985975,14085,0,1687030396,13101.15320429,78.33902556000248,53565.23007456 2023-06-17,19:33:18.000,168,10985937,14405,0,1687030397,13101.12625904999,78.34607469000184,53565.237061679996 2023-06-17,19:33:19.000,168,10985952,14285,0,1687030398,13101.16667690999,78.33902556000248,53565.29994576 2023-06-17,19:33:20.000,168,10985947,14165,0,1687030399,13101.11278643,78.3178781700044,53565.26501016001 2023-06-17,19:33:21.000,168,10985946,14565,0,1687030400,13101.058895949995,78.31082903999777,53565.23007456 2023-06-17,19:33:22.000,168,10985959,14165,0,1687030401,13101.079104879995,78.30377990999841,53565.174177600005 2023-06-17,19:33:23.000,168,10985926,14205,0,1687030402,13101.03195071,78.3178781700044,53565.09731928001 2023-06-17,19:33:24.000,168,10985933,14205,0,1687030403,13100.957851299994,78.2544360000029,53565.09731928001 2023-06-17,19:33:25.000,168,10986005,14605,0,1687030404,13100.978060229994,78.24033774000418,53565.13225488 2023-06-17,19:33:26.000,168,10985929,14285,0,1687030405,13100.890488199999,78.26148513000226,53565.21610032001 2023-06-17,19:33:27.000,168,10985931,14245,0,1687030406,13100.802916169989,78.23328861000482,53565.18116472 2023-06-17,19:33:28.000,168,10985987,13965,0,1687030407,13100.802916169989,78.19804296000075,53565.24404880001 2023-06-17,19:33:29.000,168,10985973,14445,0,1687030408,13100.775970929993,78.21214121999947,53565.16020336 2023-06-17,19:33:30.000,168,10985967,14245,0,1687030409,13100.627772109998,78.24033774000418,53565.104306400004 2023-06-17,19:33:31.000,168,10985992,14245,0,1687030410,13100.614299489993,78.18394470000203,53565.14622912001 2023-06-17,19:33:32.000,168,10985951,14365,0,1687030411,13100.614299489993,78.16984644000331,53565.11129352 2023-06-17,19:33:33.000,168,10985967,14085,0,1687030412,13100.573881629993,78.17689557000267,53565.14622912001 2023-06-17,19:33:34.000,168,10985934,14085,0,1687030413,13100.533463769993,78.19804296000075,53565.104306400004 2023-06-17,19:33:35.000,168,10985993,14445,0,1687030414,13100.519991150002,78.12755165999988,53565.11828064001 2023-06-17,19:33:36.000,168,10986020,14525,0,1687030415,13100.573881629993,78.08525688000373,53565.19513896001 2023-06-17,19:33:37.000,168,10985952,14365,0,1687030416,13100.553672699993,78.07820775000437,53565.09731928001 2023-06-17,19:33:38.000,168,10985962,14045,0,1687030417,13100.499782220002,78.09935514000244,53565.06238368 2023-06-17,19:33:39.000,168,10985969,14365,0,1687030418,13100.452628049992,78.07820775000437,53565.02744808001 2023-06-17,19:33:40.000,168,10985940,14245,0,1687030419,13100.472836979992,78.02886384000158,53565.04142232 2023-06-17,19:33:41.000,168,10985989,14165,0,1687030420,13100.445891739997,78.02886384000158,53564.99251248 2023-06-17,19:33:42.000,168,10985956,14285,0,1687030421,13100.445891739997,78.03591297000094,53564.97155112 2023-06-17,19:33:43.000,168,10985964,14085,0,1687030422,13100.452628049992,78.00066732000414,53565.06238368 2023-06-17,19:33:44.000,168,10985960,14405,0,1687030423,13100.459364360002,77.99361819000478,53565.02046096 2023-06-17,19:33:45.000,168,10985974,14045,0,1687030424,13100.412210189992,78.01476558000286,53564.964564 2023-06-17,19:33:46.000,168,10985967,14325,0,1687030425,13100.405473879997,78.03591297000094,53564.85277008 2023-06-17,19:33:47.000,168,10985963,14325,0,1687030426,13100.466100669997,78.05001122999965,53564.91565416 2023-06-17,19:33:48.000,168,10985972,14445,0,1687030427,13100.445891739997,78.06410948999837,53564.90866704001 2023-06-17,19:33:49.000,168,10985933,14485,0,1687030428,13100.371792329992,78.03591297000094,53564.84578296 2023-06-17,19:33:50.000,168,10985942,14405,0,1687030429,13100.499782220002,78.06410948999837,53564.88071856001 2023-06-17,19:33:51.000,168,10985947,14085,0,1687030430,13100.553672699993,78.0429621000003,53564.8946928 2023-06-17,19:33:52.000,168,10985946,14405,0,1687030431,13100.567145319998,78.07820775000437,53564.901679919996 2023-06-17,19:33:53.000,168,10985973,14205,0,1687030432,13100.546936389997,78.07820775000437,53564.85277008 2023-06-17,19:33:54.000,168,10985945,14285,0,1687030433,13100.526727459997,78.09230601000309,53564.81783448 2023-06-17,19:33:55.000,168,10985944,14325,0,1687030434,13100.526727459997,78.12050253000052,53564.733989039996 2023-06-17,19:33:56.000,168,10985962,14085,0,1687030435,13100.472836979992,78.1557481800046,53564.768924640004 2023-06-17,19:33:57.000,168,10985932,14285,0,1687030436,13100.540200080002,78.18394470000203,53564.81783448 2023-06-17,19:33:58.000,168,10985947,14365,0,1687030437,13100.600826870002,78.17689557000267,53564.87373144 2023-06-17,19:33:59.000,168,10985942,13925,0,1687030438,13100.614299489993,78.19804296000075,53564.74796328 2023-06-17,19:34:00.000,168,10985930,14565,0,1687030439,13100.654717349993,78.16984644000331,53564.789886000006 2023-06-17,19:34:01.000,168,10985962,14165,0,1687030440,13100.627772109998,78.17689557000267,53564.79687312 2023-06-17,19:34:02.000,168,10985951,14325,0,1687030441,13100.587354249998,78.22623947999818,53564.69206632001 2023-06-17,19:34:03.000,168,10985943,14445,0,1687030442,13100.627772109998,78.18394470000203,53564.768924640004 2023-06-17,19:34:04.000,168,10985956,14405,0,1687030443,13100.695135209993,78.17689557000267,53564.768924640004 2023-06-17,19:34:05.000,168,10985951,14125,0,1687030444,13100.681662589988,78.19099383000139,53564.72700192 2023-06-17,19:34:06.000,168,10985938,14365,0,1687030445,13100.775970929993,78.23328861000482,53564.81783448 2023-06-17,19:34:07.000,168,10985910,14285,0,1687030446,13100.789443549998,78.20509209000011,53564.81783448 2023-06-17,19:34:08.000,168,10985891,14245,0,1687030447,13100.863542959989,78.24738687000354,53564.7549504 2023-06-17,19:34:09.000,168,10985929,14245,0,1687030448,13100.863542959989,78.2544360000029,53564.79687312 2023-06-17,19:34:10.000,168,10985940,14205,0,1687030449,13100.850070339999,78.28263252000033,53564.76193752001 2023-06-17,19:34:11.000,168,10985940,14565,0,1687030450,13100.843334029989,78.2544360000029,53564.69905344 2023-06-17,19:34:12.000,168,10985962,14525,0,1687030451,13100.90396081999,78.27558339000097,53564.71302768001 2023-06-17,19:34:13.000,168,10985936,14325,0,1687030452,13100.98479653999,78.26148513000226,53564.77591176 2023-06-17,19:34:14.000,168,10985883,14165,0,1687030453,13101.079104879995,78.26148513000226,53564.86674432 2023-06-17,19:34:15.000,168,10985960,14565,0,1687030454,13101.03195071,78.23328861000482,53564.78289888001 2023-06-17,19:34:16.000,168,10985988,14245,0,1687030455,13101.05215964,78.20509209000011,53564.838795840005 2023-06-17,19:34:17.000,168,10985972,14405,0,1687030456,13101.14646797999,78.20509209000011,53564.90866704001 2023-06-17,19:34:18.000,168,10985910,14205,0,1687030457,13101.180149529995,78.16279731000395,53564.94360264 2023-06-17,19:34:19.000,168,10985970,14125,0,1687030458,13101.139731669995,78.20509209000011,53564.81084736001 2023-06-17,19:34:20.000,168,10985942,14285,0,1687030459,13101.22730369999,78.19804296000075,53564.91565416 2023-06-17,19:34:21.000,168,10985939,14405,0,1687030460,13101.200358459995,78.21214121999947,53564.85277008 2023-06-17,19:34:22.000,168,10985962,14485,0,1687030461,13101.301403109996,78.19099383000139,53564.95058976001 2023-06-17,19:34:23.000,168,10985959,14245,0,1687030462,13101.240776319995,78.17689557000267,53564.936615520004 2023-06-17,19:34:24.000,168,10985951,14165,0,1687030463,13101.31487573,78.16279731000395,53564.95058976001 2023-06-17,19:34:25.000,168,10985965,14445,0,1687030464,13101.33508466,78.13460078999924,53564.95058976001 2023-06-17,19:34:26.000,168,10985946,14405,0,1687030465,13101.281194179996,78.14869904999796,53564.87373144 2023-06-17,19:34:27.000,168,10985947,14205,0,1687030466,13101.33508466,78.16984644000331,53564.95058976001 2023-06-17,19:34:28.000,168,10985934,14285,0,1687030467,13101.321612039996,78.12755165999988,53564.95058976001 2023-06-17,19:34:29.000,168,10985953,14245,0,1687030468,13101.301403109996,78.11345340000116,53564.92962840001 2023-06-17,19:34:30.000,168,10985944,14325,0,1687030469,13101.32834834999,78.11345340000116,53564.957576880006 2023-06-17,19:34:31.000,168,10985936,14125,0,1687030470,13101.362029899996,78.09230601000309,53565.07635792001 2023-06-17,19:34:32.000,168,10985955,14285,0,1687030471,13101.31487573,78.11345340000116,53565.0344352 2023-06-17,19:34:33.000,168,10985955,14325,0,1687030472,13101.32834834999,78.14869904999796,53565.0344352 2023-06-17,19:34:34.000,168,10985943,14285,0,1687030473,13101.30813941999,78.18394470000203,53564.98552536 2023-06-17,19:34:35.000,168,10985953,14445,0,1687030474,13101.301403109996,78.13460078999924,53565.01347384 2023-06-17,19:34:36.000,168,10985951,14565,0,1687030475,13101.281194179996,78.1557481800046,53565.02046096 2023-06-17,19:34:37.000,168,10985976,14365,0,1687030476,13101.22730369999,78.18394470000203,53564.887705680005 2023-06-17,19:34:38.000,168,10985911,14365,0,1687030477,13101.27445787,78.16984644000331,53565.01347384 2023-06-17,19:34:39.000,168,10985953,14245,0,1687030478,13101.25424894,78.19804296000075,53564.97155112 2023-06-17,19:34:40.000,168,10985963,14205,0,1687030479,13101.20709476999,78.19804296000075,53565.02046096 2023-06-17,19:34:41.000,168,10985989,14245,0,1687030480,13101.21383108,78.19099383000139,53564.99949960001 2023-06-17,19:34:42.000,168,10985949,14485,0,1687030481,13101.200358459995,78.18394470000203,53565.006486720005 2023-06-17,19:34:43.000,168,10985943,14365,0,1687030482,13101.19362215,78.18394470000203,53565.02046096 2023-06-17,19:34:44.000,168,10985964,14285,0,1687030483,13101.0925775,78.23328861000482,53564.90866704001 2023-06-17,19:34:45.000,168,10985929,14485,0,1687030484,13101.11278643,78.19804296000075,53565.006486720005 2023-06-17,19:34:46.000,168,10985949,14485,0,1687030485,13101.13299536,78.21919034999883,53564.97155112 2023-06-17,19:34:47.000,168,10985936,14365,0,1687030486,13101.10605011999,78.21919034999883,53565.006486720005 2023-06-17,19:34:48.000,168,10985974,14405,0,1687030487,13101.13299536,78.26853426000162,53565.02046096 2023-06-17,19:34:49.000,168,10985965,14045,0,1687030488,13101.04542332999,78.24738687000354,53564.91565416 2023-06-17,19:34:50.000,168,10985911,14405,0,1687030489,13101.07236857,78.26853426000162,53564.97853824001 2023-06-17,19:34:51.000,168,10985940,14445,0,1687030490,13101.058895949995,78.22623947999818,53564.95058976001 2023-06-17,19:34:52.000,168,10985967,14485,0,1687030491,13100.98479653999,78.21919034999883,53564.84578296 2023-06-17,19:34:53.000,168,10985921,14205,0,1687030492,13100.98479653999,78.16984644000331,53565.006486720005 2023-06-17,19:34:54.000,168,10985939,14405,0,1687030493,13100.92416974999,78.19804296000075,53564.901679919996 2023-06-17,19:34:55.000,168,10985981,14565,0,1687030494,13100.96458760999,78.13460078999924,53565.006486720005 2023-06-17,19:34:56.000,168,10985935,14205,0,1687030495,13100.94437867999,78.14869904999796,53564.97853824001 2023-06-17,19:34:57.000,168,10985997,14445,0,1687030496,13100.92416974999,78.1416499199986,53565.006486720005 2023-06-17,19:34:58.000,168,10985973,14605,0,1687030497,13100.870279269999,78.13460078999924,53564.94360264 2023-06-17,19:34:59.000,168,10985992,14325,0,1687030498,13100.836597719994,78.09935514000244,53564.92962840001 2023-06-17,19:35:00.000,168,10985917,14245,0,1687030499,13100.823125099989,78.1064042700018,53564.964564 2023-06-17,19:35:01.000,168,10985974,14485,0,1687030500,13100.755761999993,78.06410948999837,53564.91565416 2023-06-17,19:35:02.000,168,10985908,14365,0,1687030501,13100.749025689998,78.06410948999837,53564.98552536 2023-06-17,19:35:03.000,168,10985885,14445,0,1687030502,13100.755761999993,78.02886384000158,53565.01347384 2023-06-17,19:35:04.000,168,10985956,14325,0,1687030503,13100.715344139993,78.0429621000003,53565.01347384 2023-06-17,19:35:05.000,168,10985932,14485,0,1687030504,13100.722080449988,78.02181471000222,53565.006486720005 2023-06-17,19:35:06.000,168,10985935,14165,0,1687030505,13100.654717349993,77.99361819000478,53564.94360264 2023-06-17,19:35:07.000,168,10985930,14405,0,1687030506,13100.661453659988,77.98656905999815,53564.964564 2023-06-17,19:35:08.000,168,10985956,14525,0,1687030507,13100.621035800003,77.99361819000478,53564.92962840001 2023-06-17,19:35:09.000,168,10985976,14525,0,1687030508,13100.526727459997,78.0077164500035,53564.887705680005 2023-06-17,19:35:10.000,168,10985929,14285,0,1687030509,13100.493045909992,77.99361819000478,53564.85975720001 2023-06-17,19:35:11.000,168,10985909,14365,0,1687030510,13100.526727459997,77.97951992999879,53564.92264128 2023-06-17,19:35:12.000,168,10985955,14325,0,1687030511,13100.526727459997,77.97247079999943,53564.936615520004 2023-06-17,19:35:13.000,168,10985942,14365,0,1687030512,13100.513254839992,77.93722515000263,53565.01347384 2023-06-17,19:35:14.000,168,10985978,14405,0,1687030513,13100.513254839992,77.92312689000391,53564.936615520004 2023-06-17,19:35:15.000,168,10985945,14045,0,1687030514,13100.445891739997,77.95132341000135,53564.88071856001 2023-06-17,19:35:16.000,168,10985960,14405,0,1687030515,13100.479573290002,77.90197949999856,53564.86674432 2023-06-17,19:35:17.000,168,10985919,14245,0,1687030516,13100.472836979992,77.91607776000455,53564.92264128 2023-06-17,19:35:18.000,168,10985949,14245,0,1687030517,13100.479573290002,77.93722515000263,53564.91565416 2023-06-17,19:35:19.000,168,10985976,14365,0,1687030518,13100.418946500002,77.8949303699992,53564.92962840001 2023-06-17,19:35:20.000,168,10986008,14085,0,1687030519,13100.425682809997,77.93722515000263,53564.90866704001 2023-06-17,19:35:21.000,168,10985961,14445,0,1687030520,13100.439155430002,77.8949303699992,53564.92264128 2023-06-17,19:35:22.000,168,10985961,14365,0,1687030521,13100.398737570002,77.88788123999984,53564.90866704001 2023-06-17,19:35:23.000,168,10985950,14405,0,1687030522,13100.425682809997,77.92312689000391,53564.83180872001 2023-06-17,19:35:24.000,168,10985957,14445,0,1687030523,13100.365056019997,77.93722515000263,53564.76193752001 2023-06-17,19:35:25.000,168,10985928,14525,0,1687030524,13100.351583399992,77.94427428000199,53564.78289888001 2023-06-17,19:35:26.000,168,10985982,14405,0,1687030525,13100.459364360002,77.95132341000135,53564.88071856001 2023-06-17,19:35:27.000,168,10985933,14525,0,1687030526,13100.472836979992,77.93017602000327,53564.92264128 2023-06-17,19:35:28.000,168,10985965,14405,0,1687030527,13100.466100669997,77.95132341000135,53564.901679919996 2023-06-17,19:35:29.000,168,10985976,14245,0,1687030528,13100.445891739997,77.95837254000071,53564.838795840005 2023-06-17,19:35:30.000,168,10985943,14285,0,1687030529,13100.452628049992,77.95837254000071,53564.79687312 2023-06-17,19:35:31.000,168,10985957,14285,0,1687030530,13100.452628049992,77.95132341000135,53564.79687312 2023-06-17,19:35:32.000,168,10985925,14205,0,1687030531,13100.479573290002,77.96542167000007,53564.838795840005 2023-06-17,19:35:33.000,168,10985931,14565,0,1687030532,13100.452628049992,77.94427428000199,53564.74097616001 2023-06-17,19:35:34.000,168,10985950,14645,0,1687030533,13100.459364360002,77.93722515000263,53564.8248216 2023-06-17,19:35:35.000,168,10985941,14445,0,1687030534,13100.546936389997,77.91607776000455,53564.87373144 2023-06-17,19:35:36.000,168,10985973,14245,0,1687030535,13100.519991150002,77.93722515000263,53564.83180872001 2023-06-17,19:35:37.000,168,10985935,14445,0,1687030536,13100.526727459997,77.88788123999984,53564.81783448 2023-06-17,19:35:38.000,168,10985969,14645,0,1687030537,13100.553672699993,77.92312689000391,53564.789886000006 2023-06-17,19:35:39.000,168,10985970,14205,0,1687030538,13100.533463769993,77.87378298000112,53564.74796328 2023-06-17,19:35:40.000,168,10985920,14365,0,1687030539,13100.587354249998,77.85263559000305,53564.7549504 2023-06-17,19:35:41.000,168,10985969,14125,0,1687030540,13100.600826870002,77.84558646000369,53564.720014800005 2023-06-17,19:35:42.000,168,10985969,14245,0,1687030541,13100.519991150002,77.8314881999977,53564.7549504 2023-06-17,19:35:43.000,168,10985949,14605,0,1687030542,13100.533463769993,77.7962425500009,53564.768924640004 2023-06-17,19:35:44.000,168,10985948,14365,0,1687030543,13100.587354249998,77.78214429000218,53564.85975720001 2023-06-17,19:35:45.000,168,10985950,14085,0,1687030544,13100.573881629993,77.73984950999875,53564.79687312 2023-06-17,19:35:46.000,168,10985944,14445,0,1687030545,13100.560409010002,77.73984950999875,53564.8248216 2023-06-17,19:35:47.000,168,10985983,14405,0,1687030546,13100.533463769993,77.74689863999811,53564.79687312 2023-06-17,19:35:48.000,168,10985966,14245,0,1687030547,13100.580617940002,77.6975547300026,53564.87373144 2023-06-17,19:35:49.000,168,10985962,14365,0,1687030548,13100.533463769993,77.72575125000003,53564.838795840005 2023-06-17,19:35:50.000,168,10985990,14485,0,1687030549,13100.587354249998,77.70460386000195,53564.85975720001 2023-06-17,19:35:51.000,168,10985974,14085,0,1687030550,13100.627772109998,77.63411256000109,53564.8946928 2023-06-17,19:35:52.000,168,10985997,14565,0,1687030551,13100.681662589988,77.62001430000237,53564.94360264 2023-06-17,19:35:53.000,168,10985958,14645,0,1687030552,13100.708607829998,77.59886691000429,53564.8946928 2023-06-17,19:35:54.000,168,10985924,14485,0,1687030553,13100.654717349993,77.56362126000022,53564.86674432 2023-06-17,19:35:55.000,168,10985962,14365,0,1687030554,13100.681662589988,77.5495230000015,53564.80386024 2023-06-17,19:35:56.000,168,10985985,14285,0,1687030555,13100.708607829998,77.52837561000342,53564.85975720001 2023-06-17,19:35:57.000,168,10985988,14365,0,1687030556,13100.769234619998,77.5142773500047,53564.79687312 2023-06-17,19:35:58.000,168,10985936,14365,0,1687030557,13100.809652479998,77.46493344000191,53564.81783448 2023-06-17,19:35:59.000,168,10985986,14445,0,1687030558,13100.789443549998,77.47198257000127,53564.78289888001 2023-06-17,19:36:00.000,168,10985960,14325,0,1687030559,13100.829861409999,77.4508351800032,53564.789886000006 2023-06-17,19:36:01.000,168,10985947,14445,0,1687030560,13100.90396081999,77.42968778999784,53564.77591176 2023-06-17,19:36:02.000,168,10985945,14525,0,1687030561,13100.94437867999,77.42263865999848,53564.78289888001 2023-06-17,19:36:03.000,168,10985953,14485,0,1687030562,13100.998269159994,77.4014912700004,53564.8248216 2023-06-17,19:36:04.000,168,10986016,14405,0,1687030563,13100.998269159994,77.35214736000489,53564.79687312 2023-06-17,19:36:05.000,168,10985957,14285,0,1687030564,13101.038687019995,77.31690171000082,53564.76193752001 2023-06-17,19:36:06.000,168,10985948,14725,0,1687030565,13101.15320429,77.31690171000082,53564.92962840001 2023-06-17,19:36:07.000,168,10985944,14405,0,1687030566,13101.19362215,77.31690171000082,53564.92962840001 2023-06-17,19:36:08.000,168,10985946,14365,0,1687030567,13101.14646797999,77.30985258000146,53564.8248216 2023-06-17,19:36:09.000,168,10985965,14085,0,1687030568,13101.25424894,77.26755779999803,53564.90866704001 2023-06-17,19:36:10.000,168,10985980,14405,0,1687030569,13101.20709476999,77.23231215000123,53564.8248216 2023-06-17,19:36:11.000,168,10985925,14405,0,1687030570,13101.26772155999,77.21821389000252,53564.91565416 2023-06-17,19:36:12.000,168,10985950,14405,0,1687030571,13101.32834834999,77.17591910999909,53564.97853824001 2023-06-17,19:36:13.000,168,10985950,14445,0,1687030572,13101.362029899996,77.1900173699978,53564.99949960001 2023-06-17,19:36:14.000,168,10985942,14285,0,1687030573,13101.321612039996,77.15477172000101,53564.8946928 2023-06-17,19:36:15.000,168,10985963,14565,0,1687030574,13101.39571145,77.11952607000421,53564.92962840001 2023-06-17,19:36:16.000,168,10986004,14205,0,1687030575,13101.41592038,77.08428042000014,53564.91565416 2023-06-17,19:36:17.000,168,10985951,13885,0,1687030576,13101.402447759996,77.07723129000078,53564.98552536 2023-06-17,19:36:18.000,168,10985994,14325,0,1687030577,13101.456338240001,77.07018216000142,53564.94360264 2023-06-17,19:36:19.000,168,10985918,14285,0,1687030578,13101.422656689996,77.08428042000014,53564.901679919996 2023-06-17,19:36:20.000,168,10985957,14205,0,1687030579,13101.510228719992,77.04198564000399,53564.8946928 2023-06-17,19:36:21.000,168,10985976,14245,0,1687030580,13101.510228719992,77.04903477000335,53564.88071856001 2023-06-17,19:36:22.000,168,10985992,14285,0,1687030581,13101.530437649992,77.03493651000463,53564.86674432 2023-06-17,19:36:23.000,168,10985978,14565,0,1687030582,13101.618009680002,76.9926417300012,53564.99251248 2023-06-17,19:36:24.000,168,10985938,14285,0,1687030583,13101.644954919997,76.95034694999777,53565.055396560005 2023-06-17,19:36:25.000,168,10985964,14605,0,1687030584,13101.644954919997,76.95034694999777,53564.97853824001 2023-06-17,19:36:26.000,168,10985984,14125,0,1687030585,13101.631482299992,76.9573960800044,53564.99251248 2023-06-17,19:36:27.000,168,10985941,14045,0,1687030586,13101.685372779997,76.95034694999777,53564.99251248 2023-06-17,19:36:28.000,168,10985970,14725,0,1687030587,13101.705581709997,76.9432978199984,53565.02744808001 2023-06-17,19:36:29.000,168,10985960,14205,0,1687030588,13101.651691229992,76.90100304000225,53564.99949960001 2023-06-17,19:36:30.000,168,10985929,14365,0,1687030589,13101.692109089992,76.9432978199984,53565.06238368 2023-06-17,19:36:31.000,168,10985950,14565,0,1687030590,13101.772944809993,76.87280652000481,53565.09731928001 2023-06-17,19:36:32.000,168,10985954,14485,0,1687030591,13101.813362669993,76.82346261000203,53565.15321624 2023-06-17,19:36:33.000,168,10985945,14285,0,1687030592,13101.826835289998,76.83051174000138,53564.98552536 2023-06-17,19:36:34.000,168,10985996,14565,0,1687030593,13101.880725769988,76.8093643500033,53565.0344352 2023-06-17,19:36:35.000,168,10985971,14365,0,1687030594,13101.941352559988,76.85165912999946,53565.104306400004 2023-06-17,19:36:36.000,168,10985966,14325,0,1687030595,13101.921143629988,76.82346261000203,53565.04840944001 2023-06-17,19:36:37.000,168,10985916,14245,0,1687030596,13101.968297799998,76.83756087000074,53565.06238368 2023-06-17,19:36:38.000,168,10985953,14205,0,1687030597,13102.089551379999,76.8093643500033,53565.16020336 2023-06-17,19:36:39.000,168,10985966,14445,0,1687030598,13102.001979349989,76.79526609000459,53565.139242 2023-06-17,19:36:40.000,168,10985979,14125,0,1687030599,13101.988506729998,76.83051174000138,53565.09033216 2023-06-17,19:36:41.000,168,10985961,14125,0,1687030600,13102.042397209989,76.83756087000074,53565.18116472 2023-06-17,19:36:42.000,168,10985968,14365,0,1687030601,13102.076078759994,76.83051174000138,53565.13225488 2023-06-17,19:36:43.000,168,10985956,14405,0,1687030602,13102.109760309999,76.85870825999882,53565.14622912001 2023-06-17,19:36:44.000,168,10985972,14405,0,1687030603,13102.076078759994,76.8446100000001,53565.14622912001 2023-06-17,19:36:45.000,168,10985946,14285,0,1687030604,13102.008715659998,76.87280652000481,53565.104306400004 2023-06-17,19:36:46.000,168,10985963,14485,0,1687030605,13102.042397209989,76.85165912999946,53565.08334504 2023-06-17,19:36:47.000,168,10985988,14565,0,1687030606,13102.096287689994,76.83756087000074,53565.21610032001 2023-06-17,19:36:48.000,168,10985912,14525,0,1687030607,13102.042397209989,76.81641348000267,53565.29994576 2023-06-17,19:36:49.000,168,10985988,14485,0,1687030608,13102.035660899994,76.85870825999882,53565.36981696 2023-06-17,19:36:50.000,168,10985975,14325,0,1687030609,13101.995243039994,76.86575738999818,53565.292958640006 2023-06-17,19:36:51.000,168,10985983,14045,0,1687030610,13102.028924589998,76.91510130000097,53565.292958640006 2023-06-17,19:36:52.000,168,10985939,14365,0,1687030611,13102.096287689994,76.87280652000481,53565.35584272 2023-06-17,19:36:53.000,168,10985957,14525,0,1687030612,13102.035660899994,76.93624868999905,53565.2789844 2023-06-17,19:36:54.000,168,10985915,14645,0,1687030613,13102.062606139989,76.91510130000097,53565.271997280004 2023-06-17,19:36:55.000,168,10985967,14405,0,1687030614,13102.082815069989,76.90100304000225,53565.39776544 2023-06-17,19:36:56.000,168,10986000,14245,0,1687030615,13102.055869829994,76.85870825999882,53565.36981696 2023-06-17,19:36:57.000,168,10985972,14405,0,1687030616,13102.042397209989,76.91510130000097,53565.39776544 2023-06-17,19:36:58.000,168,10985943,14125,0,1687030617,13102.042397209989,76.92215043000033,53565.341868480005 2023-06-17,19:36:59.000,168,10985922,14445,0,1687030618,13102.008715659998,76.9432978199984,53565.25103592 2023-06-17,19:37:00.000,168,10985939,14445,0,1687030619,13101.948088869998,76.88690478000353,53565.19513896001 2023-06-17,19:37:01.000,168,10985989,14205,0,1687030620,13101.954825179993,76.93624868999905,53565.404752559996 2023-06-17,19:37:02.000,168,10985949,14205,0,1687030621,13101.981770419989,76.92215043000033,53565.35584272 2023-06-17,19:37:03.000,168,10985976,14245,0,1687030622,13101.961561489989,76.91510130000097,53565.3488556 2023-06-17,19:37:04.000,168,10986004,14525,0,1687030623,13101.927879939998,76.87985565000417,53565.32090712 2023-06-17,19:37:05.000,168,10985956,14245,0,1687030624,13101.921143629988,76.9432978199984,53565.3488556 2023-06-17,19:37:06.000,168,10985955,14325,0,1687030625,13101.914407319993,76.90100304000225,53565.32789424 2023-06-17,19:37:07.000,168,10985933,14285,0,1687030626,13101.826835289998,76.88690478000353,53565.35584272 2023-06-17,19:37:08.000,168,10985965,14285,0,1687030627,13101.833571599993,76.86575738999818,53565.33488136001 2023-06-17,19:37:09.000,168,10985991,14045,0,1687030628,13101.745999569997,76.88690478000353,53565.28597152001 2023-06-17,19:37:10.000,168,10985937,14405,0,1687030629,13101.772944809993,76.78821695999795,53565.33488136001 2023-06-17,19:37:11.000,168,10985978,14205,0,1687030630,13101.719054330002,76.78821695999795,53565.44667528 2023-06-17,19:37:12.000,168,10985962,14045,0,1687030631,13101.671900159992,76.76002044000052,53565.3488556 2023-06-17,19:37:13.000,168,10985966,14205,0,1687030632,13101.604537059997,76.7459221800018,53565.36981696 2023-06-17,19:37:14.000,168,10985947,14085,0,1687030633,13101.557382890001,76.73182392000308,53565.41173968001 2023-06-17,19:37:15.000,168,10985969,14365,0,1687030634,13101.442865619996,76.7459221800018,53565.33488136001 2023-06-17,19:37:16.000,168,10985970,14125,0,1687030635,13101.442865619996,76.73182392000308,53565.390778320005 2023-06-17,19:37:17.000,168,10985891,14285,0,1687030636,13101.35529359,76.68248001000029,53565.26501016001 2023-06-17,19:37:18.000,168,10985990,14205,0,1687030637,13101.37550252,76.66133262000221,53565.35584272 2023-06-17,19:37:19.000,168,10985980,14205,0,1687030638,13101.26772155999,76.66838175000157,53565.32090712 2023-06-17,19:37:20.000,168,10985920,14205,0,1687030639,13101.24751262999,76.6472343600035,53565.28597152001 2023-06-17,19:37:21.000,168,10985890,14245,0,1687030640,13101.18688583999,76.66838175000157,53565.28597152001 2023-06-17,19:37:22.000,168,10985915,14205,0,1687030641,13101.07236857,76.66133262000221,53565.223087440005 2023-06-17,19:37:23.000,168,10985957,14605,0,1687030642,13101.04542332999,76.62608696999814,53565.25103592 2023-06-17,19:37:24.000,168,10985913,14405,0,1687030643,13101.04542332999,76.56969393000327,53565.24404880001 2023-06-17,19:37:25.000,168,10985949,14485,0,1687030644,13100.897224509994,76.61903783999878,53565.18116472 2023-06-17,19:37:26.000,168,10985934,14205,0,1687030645,13100.897224509994,76.60493958000006,53565.223087440005 2023-06-17,19:37:27.000,168,10985902,14405,0,1687030646,13100.870279269999,76.57674306000263,53565.24404880001 2023-06-17,19:37:28.000,168,10985944,14285,0,1687030647,13100.850070339999,76.54149740999856,53565.18116472 2023-06-17,19:37:29.000,168,10985939,14525,0,1687030648,13100.695135209993,76.54149740999856,53565.125267760006 2023-06-17,19:37:30.000,168,10985919,14325,0,1687030649,13100.735553069993,76.54149740999856,53565.15321624 2023-06-17,19:37:31.000,168,10985937,14365,0,1687030650,13100.580617940002,76.51330089000112,53565.07635792001 2023-06-17,19:37:32.000,168,10985952,14365,0,1687030651,13100.634508419993,76.47805524000432,53565.11129352 2023-06-17,19:37:33.000,168,10985939,14365,0,1687030652,13100.580617940002,76.44985871999961,53565.15321624 2023-06-17,19:37:34.000,168,10985925,14365,0,1687030653,13100.540200080002,76.42166220000217,53565.07635792001 2023-06-17,19:37:35.000,168,10985916,14445,0,1687030654,13100.607563179998,76.40756394000346,53565.104306400004 2023-06-17,19:37:36.000,168,10985993,14445,0,1687030655,13100.567145319998,76.3511709000013,53565.11828064001 2023-06-17,19:37:37.000,168,10985950,14125,0,1687030656,13100.540200080002,76.37936741999874,53565.04142232 2023-06-17,19:37:38.000,168,10985939,14365,0,1687030657,13100.553672699993,76.36526916000003,53565.02046096 2023-06-17,19:37:39.000,168,10985951,14365,0,1687030658,13100.459364360002,76.37936741999874,53565.04840944001 2023-06-17,19:37:40.000,168,10985914,14605,0,1687030659,13100.472836979992,76.34412177000195,53564.99251248 2023-06-17,19:37:41.000,168,10985938,14405,0,1687030660,13100.445891739997,76.33002351000323,53565.04840944001 2023-06-17,19:37:42.000,168,10985949,14445,0,1687030661,13100.479573290002,76.30887611999788,53564.99251248 2023-06-17,19:37:43.000,168,10985954,14325,0,1687030662,13100.392001259992,76.33707264000259,53564.95058976001 2023-06-17,19:37:44.000,168,10985960,14485,0,1687030663,13100.452628049992,76.32297438000387,53564.97853824001 2023-06-17,19:37:45.000,168,10985920,14205,0,1687030664,13100.472836979992,76.34412177000195,53564.99251248 2023-06-17,19:37:46.000,168,10985987,14365,0,1687030665,13100.479573290002,76.30182698999852,53564.97155112 2023-06-17,19:37:47.000,168,10985938,14205,0,1687030666,13100.472836979992,76.33707264000259,53564.92962840001 2023-06-17,19:37:48.000,168,10985937,14405,0,1687030667,13100.573881629993,76.3511709000013,53564.936615520004 2023-06-17,19:37:49.000,168,10985949,14405,0,1687030668,13100.560409010002,76.39346568000474,53564.901679919996 2023-06-17,19:37:50.000,168,10985940,14245,0,1687030669,13100.668189969998,76.37936741999874,53564.92962840001 2023-06-17,19:37:51.000,168,10985956,14365,0,1687030670,13100.674926279993,76.37231828999938,53564.99949960001 2023-06-17,19:37:52.000,168,10985925,14045,0,1687030671,13100.688398899998,76.4005148100041,53565.02046096 2023-06-17,19:37:53.000,168,10985971,14205,0,1687030672,13100.735553069993,76.45690784999897,53565.07635792001 2023-06-17,19:37:54.000,168,10985987,14285,0,1687030673,13100.722080449988,76.46395697999833,53564.97155112 2023-06-17,19:37:55.000,168,10985960,14445,0,1687030674,13100.802916169989,76.46395697999833,53564.94360264 2023-06-17,19:37:56.000,168,10985977,14365,0,1687030675,13100.883751889989,76.47100610999769,53564.964564 2023-06-17,19:37:57.000,168,10985948,14085,0,1687030676,13100.92416974999,76.44280959000025,53564.97155112 2023-06-17,19:37:58.000,168,10985953,14565,0,1687030677,13100.99153285,76.46395697999833,53565.01347384 2023-06-17,19:37:59.000,168,10985970,14365,0,1687030678,13100.98479653999,76.47100610999769,53564.957576880006 2023-06-17,19:38:00.000,168,10985933,14565,0,1687030679,13101.07236857,76.46395697999833,53565.006486720005 2023-06-17,19:38:01.000,168,10985963,14285,0,1687030680,13101.04542332999,76.46395697999833,53565.01347384 2023-06-17,19:38:02.000,168,10985971,14085,0,1687030681,13101.139731669995,76.45690784999897,53564.99251248 2023-06-17,19:38:03.000,168,10985932,14245,0,1687030682,13101.0925775,76.45690784999897,53564.887705680005 2023-06-17,19:38:04.000,168,10985965,14565,0,1687030683,13101.15320429,76.42166220000217,53564.92962840001 2023-06-17,19:38:05.000,168,10985914,14285,0,1687030684,13101.21383108,76.47805524000432,53565.01347384 2023-06-17,19:38:06.000,168,10985949,14365,0,1687030685,13101.321612039996,76.44985871999961,53565.09731928001 2023-06-17,19:38:07.000,168,10985968,14485,0,1687030686,13101.281194179996,76.42871133000153,53564.964564 2023-06-17,19:38:08.000,168,10985946,14405,0,1687030687,13101.33508466,76.41461307000282,53565.104306400004 2023-06-17,19:38:09.000,168,10985914,14725,0,1687030688,13101.341820969996,76.46395697999833,53565.006486720005 2023-06-17,19:38:10.000,168,10985932,14605,0,1687030689,13101.422656689996,76.46395697999833,53564.99949960001 2023-06-17,19:38:11.000,168,10985958,14285,0,1687030690,13101.483283479996,76.46395697999833,53565.09731928001 2023-06-17,19:38:12.000,168,10986028,14285,0,1687030691,13101.476547170001,76.44280959000025,53565.01347384 2023-06-17,19:38:13.000,168,10985982,14205,0,1687030692,13101.463074549996,76.44985871999961,53565.04142232 2023-06-17,19:38:14.000,168,10985947,14565,0,1687030693,13101.537173960001,76.43576046000089,53565.14622912001 2023-06-17,19:38:15.000,168,10985978,14525,0,1687030694,13101.564119199997,76.43576046000089,53565.18815184 2023-06-17,19:38:16.000,168,10985980,14725,0,1687030695,13101.557382890001,76.41461307000282,53565.16719048001 2023-06-17,19:38:17.000,168,10985938,14365,0,1687030696,13101.537173960001,76.39346568000474,53565.139242 2023-06-17,19:38:18.000,168,10985948,14365,0,1687030697,13101.624745989997,76.42166220000217,53565.15321624 2023-06-17,19:38:19.000,168,10985977,14525,0,1687030698,13101.631482299992,76.43576046000089,53565.223087440005 2023-06-17,19:38:20.000,168,10985933,14405,0,1687030699,13101.604537059997,76.45690784999897,53565.174177600005 2023-06-17,19:38:21.000,168,10985968,14565,0,1687030700,13101.658427540002,76.4005148100041,53565.25802304 2023-06-17,19:38:22.000,168,10985945,13965,0,1687030701,13101.678636470002,76.4005148100041,53565.271997280004 2023-06-17,19:38:23.000,168,10985961,14405,0,1687030702,13101.658427540002,76.42871133000153,53565.271997280004 2023-06-17,19:38:24.000,168,10985952,14525,0,1687030703,13101.698845400002,76.42871133000153,53565.26501016001 2023-06-17,19:38:25.000,168,10985987,14565,0,1687030704,13101.719054330002,76.37936741999874,53565.341868480005 2023-06-17,19:38:26.000,168,10985952,14485,0,1687030705,13101.745999569997,76.44280959000025,53565.32090712 2023-06-17,19:38:27.000,168,10985945,14525,0,1687030706,13101.719054330002,76.4005148100041,53565.3488556 2023-06-17,19:38:28.000,168,10985961,14365,0,1687030707,13101.739263260002,76.4005148100041,53565.390778320005 2023-06-17,19:38:29.000,168,10986007,14245,0,1687030708,13101.719054330002,76.39346568000474,53565.341868480005 2023-06-17,19:38:30.000,168,10985944,14245,0,1687030709,13101.752735879993,76.3864165499981,53565.33488136001 2023-06-17,19:38:31.000,168,10985952,14245,0,1687030710,13101.847044219998,76.37231828999938,53565.39776544 2023-06-17,19:38:32.000,168,10985977,14205,0,1687030711,13101.907671009998,76.37231828999938,53565.4187268 2023-06-17,19:38:33.000,168,10985981,14285,0,1687030712,13101.820098980003,76.35822003000067,53565.4187268 2023-06-17,19:38:34.000,168,10986006,14245,0,1687030713,13101.820098980003,76.37231828999938,53565.41173968001 2023-06-17,19:38:35.000,168,10985960,14405,0,1687030714,13101.853780529993,76.3511709000013,53565.460649520006 2023-06-17,19:38:36.000,168,10985977,14285,0,1687030715,13101.847044219998,76.39346568000474,53565.460649520006 2023-06-17,19:38:37.000,168,10985971,14445,0,1687030716,13101.887462079998,76.43576046000089,53565.37680408 2023-06-17,19:38:38.000,168,10985918,14325,0,1687030717,13101.988506729998,76.43576046000089,53565.42571392 2023-06-17,19:38:39.000,168,10985932,14205,0,1687030718,13101.961561489989,76.43576046000089,53565.49558512 2023-06-17,19:38:40.000,168,10985970,14445,0,1687030719,13101.968297799998,76.44985871999961,53565.50257224001 2023-06-17,19:38:41.000,168,10985948,14405,0,1687030720,13102.001979349989,76.44280959000025,53565.558469200005 2023-06-17,19:38:42.000,168,10985923,14245,0,1687030721,13102.035660899994,76.39346568000474,53565.56545632 2023-06-17,19:38:43.000,168,10985954,14205,0,1687030722,13102.055869829994,76.42166220000217,53565.61436616 2023-06-17,19:38:44.000,168,10985945,14245,0,1687030723,13102.035660899994,76.42871133000153,53565.58641768 2023-06-17,19:38:45.000,168,10985962,14045,0,1687030724,13102.049133519999,76.41461307000282,53565.60039192001 2023-06-17,19:38:46.000,168,10986005,14205,0,1687030725,13102.177123409994,76.40756394000346,53565.69122448 2023-06-17,19:38:47.000,168,10985935,14285,0,1687030726,13102.21080496,76.37936741999874,53565.68423736 2023-06-17,19:38:48.000,168,10985943,14405,0,1687030727,13102.22427757999,76.33002351000323,53565.76808280001 2023-06-17,19:38:49.000,168,10985963,14245,0,1687030728,13102.197332339994,76.31592525000451,53565.7331472 2023-06-17,19:38:50.000,168,10985967,14405,0,1687030729,13102.156914479994,76.33002351000323,53565.65628888 2023-06-17,19:38:51.000,168,10985977,14245,0,1687030730,13102.19059603,76.29477785999916,53565.70519872 2023-06-17,19:38:52.000,168,10986000,14085,0,1687030731,13102.237750199994,76.29477785999916,53565.76109568 2023-06-17,19:38:53.000,168,10986018,14405,0,1687030732,13102.257959129995,76.23133568999765,53565.81699264001 2023-06-17,19:38:54.000,168,10985948,13965,0,1687030733,13102.278168059995,76.23133568999765,53565.71218584 2023-06-17,19:38:55.000,168,10985947,14165,0,1687030734,13102.257959129995,76.21018829999957,53565.78205704 2023-06-17,19:38:56.000,168,10985969,14205,0,1687030735,13102.28490436999,76.21018829999957,53565.82397976 2023-06-17,19:38:57.000,168,10985939,14285,0,1687030736,13102.257959129995,76.21018829999957,53565.83795400001 2023-06-17,19:38:58.000,168,10985950,14285,0,1687030737,13102.23101389,76.20313917000021,53565.83795400001 2023-06-17,19:38:59.000,168,10985954,14245,0,1687030738,13102.156914479994,76.21018829999957,53565.78205704 2023-06-17,19:39:00.000,168,10985976,14565,0,1687030739,13102.129969239999,76.25953221000236,53565.740134319996 2023-06-17,19:39:01.000,168,10985989,14365,0,1687030740,13102.150178169999,76.23133568999765,53565.83795400001 2023-06-17,19:39:02.000,168,10985958,14125,0,1687030741,13102.177123409994,76.26658134000172,53565.8728896 2023-06-17,19:39:03.000,168,10985986,14485,0,1687030742,13102.10302399999,76.2877287299998,53565.85192824 2023-06-17,19:39:04.000,168,10985955,14205,0,1687030743,13102.150178169999,76.34412177000195,53565.8030184 2023-06-17,19:39:05.000,168,10985964,14405,0,1687030744,13102.129969239999,76.31592525000451,53565.83795400001 2023-06-17,19:39:06.000,168,10985939,13965,0,1687030745,13102.12323292999,76.32297438000387,53565.81000552 2023-06-17,19:39:07.000,168,10985954,14365,0,1687030746,13102.10302399999,76.33002351000323,53565.8728896 2023-06-17,19:39:08.000,168,10985973,14445,0,1687030747,13102.076078759994,76.30887611999788,53565.85891536 2023-06-17,19:39:09.000,168,10985965,13965,0,1687030748,13101.995243039994,76.32297438000387,53565.76808280001 2023-06-17,19:39:10.000,168,10985927,14125,0,1687030749,13102.008715659998,76.30887611999788,53565.82397976 2023-06-17,19:39:11.000,168,10985992,14245,0,1687030750,13102.035660899994,76.26658134000172,53565.92179944 2023-06-17,19:39:12.000,168,10985972,14165,0,1687030751,13102.049133519999,76.27363047000108,53565.81699264001 2023-06-17,19:39:13.000,168,10985941,14365,0,1687030752,13101.968297799998,76.26658134000172,53565.83795400001 2023-06-17,19:39:14.000,168,10985938,14085,0,1687030753,13101.954825179993,76.252483080003,53565.83795400001 2023-06-17,19:39:15.000,168,10985951,14405,0,1687030754,13101.961561489989,76.29477785999916,53565.76109568 2023-06-17,19:39:16.000,168,10985941,14685,0,1687030755,13102.008715659998,76.2877287299998,53565.796031280006 2023-06-17,19:39:17.000,168,10985984,14485,0,1687030756,13102.028924589998,76.25953221000236,53565.85891536 2023-06-17,19:39:18.000,168,10985942,14365,0,1687030757,13102.008715659998,76.26658134000172,53565.83795400001 2023-06-17,19:39:19.000,168,10985933,14205,0,1687030758,13101.921143629988,76.25953221000236,53565.8030184 2023-06-17,19:39:20.000,168,10986012,14205,0,1687030759,13101.921143629988,76.2877287299998,53565.78205704 2023-06-17,19:39:21.000,168,10985942,14405,0,1687030760,13101.921143629988,76.25953221000236,53565.86590248001 2023-06-17,19:39:22.000,168,10985961,14365,0,1687030761,13101.880725769988,76.30887611999788,53565.83096688 2023-06-17,19:39:23.000,168,10985934,14205,0,1687030762,13101.833571599993,76.32297438000387,53565.82397976 2023-06-17,19:39:24.000,168,10985953,14005,0,1687030763,13101.826835289998,76.3511709000013,53565.78205704 2023-06-17,19:39:25.000,168,10985920,14205,0,1687030764,13101.860516839988,76.3511709000013,53565.8728896 2023-06-17,19:39:26.000,168,10985996,14525,0,1687030765,13101.887462079998,76.37936741999874,53565.78904416001 2023-06-17,19:39:27.000,168,10985955,14205,0,1687030766,13101.799890050002,76.35822003000067,53565.8728896 2023-06-17,19:39:28.000,168,10985966,14125,0,1687030767,13101.853780529993,76.37231828999938,53565.83795400001 2023-06-17,19:39:29.000,168,10985943,14525,0,1687030768,13101.759472190002,76.39346568000474,53565.76109568 2023-06-17,19:39:30.000,168,10985973,14325,0,1687030769,13101.752735879993,76.3511709000013,53565.81000552 2023-06-17,19:39:31.000,168,10985918,14525,0,1687030770,13101.752735879993,76.37936741999874,53565.85891536 2023-06-17,19:39:32.000,168,10986010,14605,0,1687030771,13101.698845400002,76.36526916000003,53565.88686384001 2023-06-17,19:39:33.000,168,10985959,14485,0,1687030772,13101.624745989997,76.40756394000346,53565.81699264001 2023-06-17,19:39:34.000,168,10985924,14205,0,1687030773,13101.678636470002,76.37231828999938,53565.942760800004 2023-06-17,19:39:35.000,168,10985930,14245,0,1687030774,13101.712318019992,76.3864165499981,53565.92179944 2023-06-17,19:39:36.000,168,10985962,14485,0,1687030775,13101.692109089992,76.4005148100041,53565.90083808 2023-06-17,19:39:37.000,168,10985978,14405,0,1687030776,13101.685372779997,76.3864165499981,53565.85891536 2023-06-17,19:39:38.000,168,10985957,14165,0,1687030777,13101.665163849997,76.43576046000089,53565.81000552 2023-06-17,19:39:39.000,168,10985924,14485,0,1687030778,13101.658427540002,76.42871133000153,53565.86590248001 2023-06-17,19:39:40.000,168,10985901,14245,0,1687030779,13101.550646579992,76.44280959000025,53565.78904416001 2023-06-17,19:39:41.000,168,10985968,14565,0,1687030780,13101.584328129997,76.44985871999961,53565.8030184 2023-06-17,19:39:42.000,168,10986007,14645,0,1687030781,13101.611273369992,76.46395697999833,53565.907825199996 2023-06-17,19:39:43.000,168,10985968,14605,0,1687030782,13101.624745989997,76.4992026300024,53565.83096688 2023-06-17,19:39:44.000,168,10985960,14365,0,1687030783,13101.618009680002,76.47805524000432,53565.844941120005 2023-06-17,19:39:45.000,168,10985976,14245,0,1687030784,13101.564119199997,76.4992026300024,53565.81699264001 2023-06-17,19:39:46.000,168,10985969,14245,0,1687030785,13101.591064439992,76.52739914999984,53565.78904416001 2023-06-17,19:39:47.000,168,10985948,14245,0,1687030786,13101.584328129997,76.50625176000176,53565.85192824 2023-06-17,19:39:48.000,168,10985929,14285,0,1687030787,13101.577591820002,76.49215350000304,53565.81000552 2023-06-17,19:39:49.000,168,10985956,14285,0,1687030788,13101.550646579992,76.56264480000391,53565.76109568 2023-06-17,19:39:50.000,168,10985929,14205,0,1687030789,13101.557382890001,76.56969393000327,53565.7331472 2023-06-17,19:39:51.000,168,10985971,14525,0,1687030790,13101.564119199997,76.52739914999984,53565.8728896 2023-06-17,19:39:52.000,168,10985959,14485,0,1687030791,13101.557382890001,76.51330089000112,53565.78904416001 2023-06-17,19:39:53.000,168,10985962,14205,0,1687030792,13101.530437649992,76.50625176000176,53565.81699264001 2023-06-17,19:39:54.000,168,10985959,14445,0,1687030793,13101.382238829996,76.55559567000455,53565.64231464 2023-06-17,19:39:55.000,168,10986028,14285,0,1687030794,13101.476547170001,76.47100610999769,53565.74712144001 2023-06-17,19:39:56.000,168,10985997,14405,0,1687030795,13101.476547170001,76.48510437000368,53565.69821160001 2023-06-17,19:39:57.000,168,10985970,14445,0,1687030796,13101.476547170001,76.46395697999833,53565.75410856 2023-06-17,19:39:58.000,168,10985953,14605,0,1687030797,13101.483283479996,76.48510437000368,53565.796031280006 2023-06-17,19:39:59.000,168,10985934,14405,0,1687030798,13101.456338240001,76.40756394000346,53565.7331472 2023-06-17,19:40:00.000,168,10985912,14725,0,1687030799,13101.476547170001,76.3864165499981,53565.81000552 2023-06-17,19:40:01.000,168,10985928,14285,0,1687030800,13101.469810859991,76.35822003000067,53565.75410856 2023-06-17,19:40:02.000,168,10985947,14605,0,1687030801,13101.490019789991,76.36526916000003,53565.75410856 2023-06-17,19:40:03.000,168,10986005,14605,0,1687030802,13101.39571145,76.37231828999938,53565.71218584 2023-06-17,19:40:04.000,168,10985933,14285,0,1687030803,13101.348557279991,76.36526916000003,53565.68423736 2023-06-17,19:40:05.000,168,10985983,14365,0,1687030804,13101.429392999991,76.37231828999938,53565.76109568 2023-06-17,19:40:06.000,168,10985956,14325,0,1687030805,13101.436129310001,76.40756394000346,53565.74712144001 2023-06-17,19:40:07.000,168,10985935,14445,0,1687030806,13101.449601929991,76.39346568000474,53565.75410856 2023-06-17,19:40:08.000,168,10985966,14405,0,1687030807,13101.469810859991,76.42871133000153,53565.78904416001 2023-06-17,19:40:09.000,168,10985955,14205,0,1687030808,13101.456338240001,76.3864165499981,53565.76109568 2023-06-17,19:40:10.000,168,10985945,14325,0,1687030809,13101.402447759996,76.43576046000089,53565.71917296001 2023-06-17,19:40:11.000,168,10985974,14565,0,1687030810,13101.429392999991,76.45690784999897,53565.64231464 2023-06-17,19:40:12.000,168,10985952,14125,0,1687030811,13101.490019789991,76.46395697999833,53565.740134319996 2023-06-17,19:40:13.000,168,10985991,14325,0,1687030812,13101.490019789991,76.44280959000025,53565.69821160001 2023-06-17,19:40:14.000,168,10985968,14485,0,1687030813,13101.429392999991,76.49215350000304,53565.69821160001 2023-06-17,19:40:15.000,168,10985939,14445,0,1687030814,13101.442865619996,76.47100610999769,53565.76808280001 2023-06-17,19:40:16.000,168,10985953,14245,0,1687030815,13101.490019789991,76.47100610999769,53565.74712144001 2023-06-17,19:40:17.000,168,10985994,14525,0,1687030816,13101.429392999991,76.42166220000217,53565.7331472 2023-06-17,19:40:18.000,168,10985976,14485,0,1687030817,13101.37550252,76.44985871999961,53565.64231464 2023-06-17,19:40:19.000,168,10985954,14405,0,1687030818,13101.368766209991,76.47100610999769,53565.68423736 2023-06-17,19:40:20.000,168,10986004,14045,0,1687030819,13101.2946668,76.41461307000282,53565.628340400006 2023-06-17,19:40:21.000,168,10985911,14205,0,1687030820,13101.301403109996,76.33707264000259,53565.68423736 2023-06-17,19:40:22.000,168,10985944,14285,0,1687030821,13101.301403109996,76.33002351000323,53565.76808280001 2023-06-17,19:40:23.000,168,10985946,14245,0,1687030822,13101.27445787,76.28067960000044,53565.740134319996 2023-06-17,19:40:24.000,168,10985946,14205,0,1687030823,13101.16667690999,76.25953221000236,53565.69821160001 2023-06-17,19:40:25.000,168,10986022,14325,0,1687030824,13101.10605011999,76.21723742999893,53565.68423736 2023-06-17,19:40:26.000,168,10985975,13885,0,1687030825,13101.058895949995,76.22428655999829,53565.69821160001 2023-06-17,19:40:27.000,168,10985913,14365,0,1687030826,13101.04542332999,76.17494265000278,53565.7331472 2023-06-17,19:40:28.000,168,10985952,14725,0,1687030827,13101.01174178,76.16789352000342,53565.740134319996 2023-06-17,19:40:29.000,168,10985960,14565,0,1687030828,13100.937642369994,76.13264786999935,53565.61436616 2023-06-17,19:40:30.000,168,10985979,14485,0,1687030829,13100.890488199999,76.18199178000214,53565.64930176001 2023-06-17,19:40:31.000,168,10985927,14565,0,1687030830,13100.90396081999,76.19609004000085,53565.677250240005 2023-06-17,19:40:32.000,168,10985981,14325,0,1687030831,13100.870279269999,76.14674612999806,53565.74712144001 2023-06-17,19:40:33.000,168,10985990,14525,0,1687030832,13100.823125099989,76.14674612999806,53565.62135328001 2023-06-17,19:40:34.000,168,10985960,14365,0,1687030833,13100.735553069993,76.17494265000278,53565.58641768 2023-06-17,19:40:35.000,168,10985996,14285,0,1687030834,13100.715344139993,76.17494265000278,53565.56545632 2023-06-17,19:40:36.000,168,10985979,14645,0,1687030835,13100.701871519988,76.18199178000214,53565.5934048 2023-06-17,19:40:37.000,168,10985939,14165,0,1687030836,13100.681662589988,76.1396969999987,53565.56545632 2023-06-17,19:40:38.000,168,10985967,14125,0,1687030837,13100.661453659988,76.11854961000063,53565.63532752 2023-06-17,19:40:39.000,168,10985940,14525,0,1687030838,13100.607563179998,76.07625483000447,53565.5934048 2023-06-17,19:40:40.000,168,10985933,14285,0,1687030839,13100.540200080002,76.07625483000447,53565.57943056001 2023-06-17,19:40:41.000,168,10985950,14445,0,1687030840,13100.540200080002,76.01281266000296,53565.558469200005 2023-06-17,19:40:42.000,168,10985959,14205,0,1687030841,13100.479573290002,75.99166527000489,53565.55148208001 2023-06-17,19:40:43.000,168,10985981,14125,0,1687030842,13100.425682809997,75.95641962000082,53565.51654648 2023-06-17,19:40:44.000,168,10985959,14205,0,1687030843,13100.324638159997,75.94937049000146,53565.460649520006 2023-06-17,19:40:45.000,168,10985964,14325,0,1687030844,13100.243802439996,75.88592831999995,53565.43270104001 2023-06-17,19:40:46.000,168,10985948,14445,0,1687030845,13100.324638159997,75.87183006000123,53565.460649520006 2023-06-17,19:40:47.000,168,10985977,14565,0,1687030846,13100.250538749991,75.87887919000059,53565.460649520006 2023-06-17,19:40:48.000,168,10985921,14365,0,1687030847,13100.243802439996,75.85068267000315,53565.50257224001 2023-06-17,19:40:49.000,168,10985968,14285,0,1687030848,13100.19664827,75.8436335400038,53565.460649520006 2023-06-17,19:40:50.000,168,10986018,14685,0,1687030849,13100.12928516999,75.80838788999972,53565.439688160004 2023-06-17,19:40:51.000,168,10985925,14285,0,1687030850,13100.12928516999,75.80838788999972,53565.4187268 2023-06-17,19:40:52.000,168,10985968,14525,0,1687030851,13100.10907623999,75.81543701999908,53565.390778320005 2023-06-17,19:40:53.000,168,10985939,14525,0,1687030852,13100.04844944999,75.85773180000251,53565.33488136001 2023-06-17,19:40:54.000,168,10985967,14445,0,1687030853,13100.061922069995,75.8295352799978,53565.341868480005 2023-06-17,19:40:55.000,168,10985947,14725,0,1687030854,13100.102339929996,75.8436335400038,53565.439688160004 2023-06-17,19:40:56.000,168,10985978,14325,0,1687030855,13100.102339929996,75.8295352799978,53565.38379120001 2023-06-17,19:40:57.000,168,10985979,14405,0,1687030856,13100.09560362,75.83658441000443,53565.37680408 2023-06-17,19:40:58.000,168,10985940,14325,0,1687030857,13100.041713139995,75.85068267000315,53565.26501016001 2023-06-17,19:40:59.000,168,10985946,14445,0,1687030858,13100.07539469,75.82248614999844,53565.2789844 2023-06-17,19:41:00.000,168,10985960,14485,0,1687030859,13100.03497683,75.83658441000443,53565.25802304 2023-06-17,19:41:01.000,168,10985950,14205,0,1687030860,13100.00803158999,75.794289630001,53565.25103592 2023-06-17,19:41:02.000,168,10985942,14445,0,1687030861,13100.06865837999,75.77314224000293,53565.341868480005 2023-06-17,19:41:03.000,168,10985935,14525,0,1687030862,13100.02824051999,75.78019137000229,53565.35584272 2023-06-17,19:41:04.000,168,10985982,14445,0,1687030863,13100.021504209995,75.78724050000164,53565.32090712 2023-06-17,19:41:05.000,168,10985989,14205,0,1687030864,13099.93393218,75.76609311000357,53565.18815184 2023-06-17,19:41:06.000,168,10985949,14565,0,1687030865,13099.940668489995,75.72379833000014,53565.25103592 2023-06-17,19:41:07.000,168,10985966,14205,0,1687030866,13099.95414111,75.6956018100027,53565.24404880001 2023-06-17,19:41:08.000,168,10985974,14205,0,1687030867,13099.960877419995,75.68855268000334,53565.18815184 2023-06-17,19:41:09.000,168,10986012,14405,0,1687030868,13099.87330539,75.68855268000334,53565.09731928001 2023-06-17,19:41:10.000,168,10985936,14485,0,1687030869,13099.89351432,75.67445442000462,53565.18116472 2023-06-17,19:41:11.000,168,10985930,14445,0,1687030870,13099.96761372999,75.5828157299984,53565.25802304 2023-06-17,19:41:12.000,168,10985941,14325,0,1687030871,13099.95414111,75.58986485999776,53565.2091132 2023-06-17,19:41:13.000,168,10986013,14565,0,1687030872,13099.981086349995,75.5969139900044,53565.25103592 2023-06-17,19:41:14.000,168,10985975,14205,0,1687030873,13099.900250629995,75.56166834000032,53565.15321624 2023-06-17,19:41:15.000,168,10986024,14325,0,1687030874,13099.95414111,75.53347182000289,53565.16020336 2023-06-17,19:41:16.000,168,10985963,14125,0,1687030875,13099.98782265999,75.54052095000225,53565.18116472 2023-06-17,19:41:17.000,168,10985945,14125,0,1687030876,13099.99455897,75.54052095000225,53565.2091132 2023-06-17,19:41:18.000,168,10985965,14365,0,1687030877,13100.05518576,75.5475700800016,53565.21610032001 2023-06-17,19:41:19.000,168,10985956,14245,0,1687030878,13100.061922069995,75.52642269000353,53565.13225488 2023-06-17,19:41:20.000,168,10985978,14285,0,1687030879,13100.07539469,75.56166834000032,53565.09731928001 2023-06-17,19:41:21.000,168,10985921,14325,0,1687030880,13100.061922069995,75.5828157299984,53565.09731928001 2023-06-17,19:41:22.000,168,10985958,14365,0,1687030881,13100.09560362,75.61806138000247,53565.11828064001 2023-06-17,19:41:23.000,168,10985984,14365,0,1687030882,13100.15623041,75.61806138000247,53565.14622912001 2023-06-17,19:41:24.000,168,10985897,14325,0,1687030883,13100.11581255,75.62511051000183,53565.125267760006 2023-06-17,19:41:25.000,168,10986000,14765,0,1687030884,13100.11581255,75.64625789999991,53565.11129352 2023-06-17,19:41:26.000,168,10985898,14165,0,1687030885,13100.169703029991,75.68855268000334,53565.14622912001 2023-06-17,19:41:27.000,168,10985970,14365,0,1687030886,13100.210120889991,75.66035615999863,53565.25103592 2023-06-17,19:41:28.000,168,10985959,14445,0,1687030887,13100.230329819991,75.68855268000334,53565.26501016001 2023-06-17,19:41:29.000,168,10985936,14285,0,1687030888,13100.257275060001,75.70970007000142,53565.237061679996 2023-06-17,19:41:30.000,168,10985962,14365,0,1687030889,13100.216857200001,75.72379833000014,53565.15321624 2023-06-17,19:41:31.000,168,10985932,14205,0,1687030890,13100.243802439996,75.70970007000142,53565.18116472 2023-06-17,19:41:32.000,168,10985921,14165,0,1687030891,13100.257275060001,75.71674920000078,53565.21610032001 2023-06-17,19:41:33.000,168,10985979,14645,0,1687030892,13100.250538749991,75.71674920000078,53565.2091132 2023-06-17,19:41:34.000,168,10985926,14445,0,1687030893,13100.243802439996,75.73789658999885,53565.18116472 2023-06-17,19:41:35.000,168,10985959,14285,0,1687030894,13100.216857200001,75.66035615999863,53565.16719048001 2023-06-17,19:41:36.000,168,10985976,14245,0,1687030895,13100.169703029991,75.65330702999927,53565.15321624 2023-06-17,19:41:37.000,168,10985987,14445,0,1687030896,13100.189911959991,75.62511051000183,53565.292958640006 2023-06-17,19:41:38.000,168,10985970,14525,0,1687030897,13100.216857200001,75.58986485999776,53565.28597152001 2023-06-17,19:41:39.000,168,10985949,14325,0,1687030898,13100.162966719996,75.62511051000183,53565.16020336 2023-06-17,19:41:40.000,168,10985968,14245,0,1687030899,13100.183175649996,75.57576659999904,53565.20212608 2023-06-17,19:41:41.000,168,10985956,14285,0,1687030900,13100.17643934,75.61806138000247,53565.25802304 2023-06-17,19:41:42.000,168,10985972,14205,0,1687030901,13100.210120889991,75.5969139900044,53565.31392000001 2023-06-17,19:41:43.000,168,10985949,14365,0,1687030902,13100.149494099991,75.61101225000311,53565.25802304 2023-06-17,19:41:44.000,168,10985936,14525,0,1687030903,13100.17643934,75.63215964000119,53565.26501016001 2023-06-17,19:41:45.000,168,10985961,14565,0,1687030904,13100.17643934,75.61806138000247,53565.28597152001 2023-06-17,19:41:46.000,168,10985987,14565,0,1687030905,13100.17643934,75.65330702999927,53565.28597152001 2023-06-17,19:41:47.000,168,10985931,14645,0,1687030906,13100.142757789996,75.6956018100027,53565.21610032001 2023-06-17,19:41:48.000,168,10985955,14725,0,1687030907,13100.142757789996,75.75199485000485,53565.20212608 2023-06-17,19:41:49.000,168,10985931,14165,0,1687030908,13100.122548859996,75.794289630001,53565.237061679996 2023-06-17,19:41:50.000,168,10985951,14405,0,1687030909,13100.09560362,75.81543701999908,53565.25103592 2023-06-17,19:41:51.000,168,10985976,14245,0,1687030910,13100.169703029991,75.81543701999908,53565.32789424 2023-06-17,19:41:52.000,168,10985953,14725,0,1687030911,13100.12928516999,75.8436335400038,53565.30693288 2023-06-17,19:41:53.000,168,10986029,14445,0,1687030912,13100.12928516999,75.85773180000251,53565.28597152001 2023-06-17,19:41:54.000,168,10985971,14325,0,1687030913,13100.061922069995,75.85773180000251,53565.24404880001 2023-06-17,19:41:55.000,168,10985988,14205,0,1687030914,13100.11581255,75.8295352799978,53565.25103592 2023-06-17,19:41:56.000,168,10985981,14405,0,1687030915,13100.09560362,75.85773180000251,53565.292958640006 2023-06-17,19:41:57.000,168,10985899,14525,0,1687030916,13100.06865837999,75.82248614999844,53565.32789424 2023-06-17,19:41:58.000,168,10985952,14325,0,1687030917,13100.041713139995,75.81543701999908,53565.3488556 2023-06-17,19:41:59.000,168,10985914,14565,0,1687030918,13099.94740479999,75.76609311000357,53565.30693288 2023-06-17,19:42:00.000,168,10985950,14125,0,1687030919,13099.94740479999,75.75199485000485,53565.32090712 2023-06-17,19:42:01.000,168,10985952,14405,0,1687030920,13099.92719586999,75.68855268000334,53565.341868480005 2023-06-17,19:42:02.000,168,10985917,14045,0,1687030921,13099.880041699995,75.6956018100027,53565.341868480005 2023-06-17,19:42:03.000,168,10985964,14245,0,1687030922,13099.90698693999,75.68855268000334,53565.31392000001 2023-06-17,19:42:04.000,168,10985946,14165,0,1687030923,13099.80594228999,75.63215964000119,53565.223087440005 2023-06-17,19:42:05.000,168,10985998,14525,0,1687030924,13099.72510656999,75.65330702999927,53565.19513896001 2023-06-17,19:42:06.000,168,10985990,14325,0,1687030925,13099.77226074,75.63920877000055,53565.223087440005 2023-06-17,19:42:07.000,168,10985981,14245,0,1687030926,13099.75205181,75.61806138000247,53565.223087440005 2023-06-17,19:42:08.000,168,10985936,14325,0,1687030927,13099.731842879999,75.61101225000311,53565.21610032001 2023-06-17,19:42:09.000,168,10985967,14325,0,1687030928,13099.657743469994,75.5969139900044,53565.20212608 2023-06-17,19:42:10.000,168,10985939,14365,0,1687030929,13099.583644059989,75.62511051000183,53565.125267760006 2023-06-17,19:42:11.000,168,10985970,14525,0,1687030930,13099.624061919989,75.5969139900044,53565.125267760006 2023-06-17,19:42:12.000,168,10985960,14405,0,1687030931,13099.657743469994,75.61101225000311,53565.174177600005 2023-06-17,19:42:13.000,168,10985914,14125,0,1687030932,13099.664479779989,75.62511051000183,53565.18116472 2023-06-17,19:42:14.000,168,10985946,14565,0,1687030933,13099.637534539994,75.5969139900044,53565.16719048001 2023-06-17,19:42:15.000,168,10985965,14285,0,1687030934,13099.657743469994,75.5828157299984,53565.13225488 2023-06-17,19:42:16.000,168,10985934,14245,0,1687030935,13099.691425019999,75.57576659999904,53565.18815184 2023-06-17,19:42:17.000,168,10985919,14245,0,1687030936,13099.671216089999,75.5475700800016,53565.18815184 2023-06-17,19:42:18.000,168,10985978,14485,0,1687030937,13099.677952399994,75.5475700800016,53565.18116472 2023-06-17,19:42:19.000,168,10985975,14245,0,1687030938,13099.644270849989,75.51232443000481,53565.14622912001 2023-06-17,19:42:20.000,168,10986011,14645,0,1687030939,13099.637534539994,75.47002965000138,53565.174177600005 2023-06-17,19:42:21.000,168,10985927,14565,0,1687030940,13099.597116679994,75.49117703999946,53565.11129352 2023-06-17,19:42:22.000,168,10985956,14405,0,1687030941,13099.68468870999,75.45593139000266,53565.25103592 2023-06-17,19:42:23.000,168,10985957,14485,0,1687030942,13099.698161329994,75.42773486999795,53565.223087440005 2023-06-17,19:42:24.000,168,10985949,14365,0,1687030943,13099.76552442999,75.45593139000266,53565.223087440005 2023-06-17,19:42:25.000,168,10985948,14205,0,1687030944,13099.718370259994,75.39248922000115,53565.16020336 2023-06-17,19:42:26.000,168,10985950,14325,0,1687030945,13099.80594228999,75.3854400900018,53565.19513896001 2023-06-17,19:42:27.000,168,10985913,14205,0,1687030946,13099.839623839995,75.37134183000308,53565.19513896001 2023-06-17,19:42:28.000,168,10985965,14485,0,1687030947,13099.87330539,75.32904704999964,53565.16719048001 2023-06-17,19:42:29.000,168,10985972,14365,0,1687030948,13099.84636014999,75.32904704999964,53565.09033216 2023-06-17,19:42:30.000,168,10985975,14325,0,1687030949,13099.90698693999,75.30789966000157,53565.139242 2023-06-17,19:42:31.000,168,10985982,14765,0,1687030950,13099.96761372999,75.27265401000477,53565.16020336 2023-06-17,19:42:32.000,168,10985959,14125,0,1687030951,13100.041713139995,75.25150661999942,53565.223087440005 2023-06-17,19:42:33.000,168,10986006,14285,0,1687030952,13100.07539469,75.26560487999814,53565.223087440005 2023-06-17,19:42:34.000,168,10985965,14445,0,1687030953,13100.11581255,75.2374083600007,53565.2789844 2023-06-17,19:42:35.000,168,10985967,14205,0,1687030954,13100.13602148,75.23035923000134,53565.25802304 2023-06-17,19:42:36.000,168,10985954,14245,0,1687030955,13100.17643934,75.26560487999814,53565.25103592 2023-06-17,19:42:37.000,168,10985972,13885,0,1687030956,13100.311165539992,75.25150661999942,53565.37680408 2023-06-17,19:42:38.000,168,10985948,14365,0,1687030957,13100.371792329992,75.18806444999791,53565.42571392 2023-06-17,19:42:39.000,168,10985951,14245,0,1687030958,13100.378528640002,75.22331010000198,53565.3488556 2023-06-17,19:42:40.000,168,10985959,14405,0,1687030959,13100.439155430002,75.22331010000198,53565.37680408 2023-06-17,19:42:41.000,168,10985973,14405,0,1687030960,13100.499782220002,75.2374083600007,53565.404752559996 2023-06-17,19:42:42.000,168,10985981,14205,0,1687030961,13100.486309599997,75.25150661999942,53565.36981696 2023-06-17,19:42:43.000,168,10985952,14045,0,1687030962,13100.540200080002,75.26560487999814,53565.38379120001 2023-06-17,19:42:44.000,168,10985927,14485,0,1687030963,13100.641244729988,75.30789966000157,53565.41173968001 2023-06-17,19:42:45.000,168,10985995,14325,0,1687030964,13100.600826870002,75.32199792000029,53565.39776544 2023-06-17,19:42:46.000,168,10985898,14205,0,1687030965,13100.627772109998,75.336096179999,53565.42571392 2023-06-17,19:42:47.000,168,10985953,14205,0,1687030966,13100.722080449988,75.32904704999964,53565.49558512 2023-06-17,19:42:48.000,168,10985970,14285,0,1687030967,13100.735553069993,75.31494879000093,53565.57943056001 2023-06-17,19:42:49.000,168,10985957,13925,0,1687030968,13100.775970929993,75.32904704999964,53565.54449496 2023-06-17,19:42:50.000,168,10985934,14365,0,1687030969,13100.755761999993,75.35019443999772,53565.51654648 2023-06-17,19:42:51.000,168,10985967,14125,0,1687030970,13100.701871519988,75.36429270000372,53565.48161088001 2023-06-17,19:42:52.000,168,10985940,14405,0,1687030971,13100.735553069993,75.35019443999772,53565.53750784 2023-06-17,19:42:53.000,168,10985907,14165,0,1687030972,13100.796179859994,75.37134183000308,53565.58641768 2023-06-17,19:42:54.000,168,10985963,14285,0,1687030973,13100.789443549998,75.37839096000243,53565.62135328001 2023-06-17,19:42:55.000,168,10985958,14445,0,1687030974,13100.796179859994,75.44183313000394,53565.572443439996 2023-06-17,19:42:56.000,168,10985935,14325,0,1687030975,13100.762498309989,75.41363660999923,53565.60039192001 2023-06-17,19:42:57.000,168,10985934,14485,0,1687030976,13100.796179859994,75.42068573999859,53565.60039192001 2023-06-17,19:42:58.000,168,10985980,14245,0,1687030977,13100.755761999993,75.42068573999859,53565.65628888 2023-06-17,19:42:59.000,168,10985907,14325,0,1687030978,13100.722080449988,75.42068573999859,53565.5934048 2023-06-17,19:43:00.000,168,10985962,14285,0,1687030979,13100.742289379989,75.42068573999859,53565.5934048 2023-06-17,19:43:01.000,168,10985928,14405,0,1687030980,13100.769234619998,75.42068573999859,53565.628340400006 2023-06-17,19:43:02.000,168,10986004,14365,0,1687030981,13100.836597719994,75.39953835000051,53565.64231464 2023-06-17,19:43:03.000,168,10985968,14165,0,1687030982,13100.769234619998,75.3854400900018,53565.64930176001 2023-06-17,19:43:04.000,168,10985931,14285,0,1687030983,13100.728816759998,75.42773486999795,53565.57943056001 2023-06-17,19:43:05.000,168,10985948,14405,0,1687030984,13100.789443549998,75.42068573999859,53565.726160080005 2023-06-17,19:43:06.000,168,10985944,14565,0,1687030985,13100.789443549998,75.42773486999795,53565.67026312001 2023-06-17,19:43:07.000,168,10985916,14285,0,1687030986,13100.782707239989,75.41363660999923,53565.726160080005 2023-06-17,19:43:08.000,168,10985927,14325,0,1687030987,13100.789443549998,75.40658747999987,53565.64930176001 2023-06-17,19:43:09.000,168,10986002,14125,0,1687030988,13100.735553069993,75.37134183000308,53565.628340400006 2023-06-17,19:43:10.000,168,10985983,14405,0,1687030989,13100.722080449988,75.35724357000436,53565.64930176001 2023-06-17,19:43:11.000,168,10985993,14245,0,1687030990,13100.796179859994,75.32904704999964,53565.69821160001 2023-06-17,19:43:12.000,168,10985947,14245,0,1687030991,13100.782707239989,75.30789966000157,53565.663276 2023-06-17,19:43:13.000,168,10985975,14405,0,1687030992,13100.749025689998,75.27265401000477,53565.677250240005 2023-06-17,19:43:14.000,168,10985967,14285,0,1687030993,13100.627772109998,75.26560487999814,53565.628340400006 2023-06-17,19:43:15.000,168,10985900,14045,0,1687030994,13100.695135209993,75.29380140000285,53565.677250240005 2023-06-17,19:43:16.000,168,10985938,14205,0,1687030995,13100.715344139993,75.27970314000413,53565.65628888 2023-06-17,19:43:17.000,168,10986011,14245,0,1687030996,13100.695135209993,75.2374083600007,53565.65628888 2023-06-17,19:43:18.000,168,10985988,14085,0,1687030997,13100.715344139993,75.26560487999814,53565.69122448 2023-06-17,19:43:19.000,168,10985958,14365,0,1687030998,13100.654717349993,75.25150661999942,53565.67026312001 2023-06-17,19:43:20.000,168,10985946,14245,0,1687030999,13100.634508419993,75.25855574999878,53565.663276 2023-06-17,19:43:21.000,168,10985943,14205,0,1687031000,13100.661453659988,75.25150661999942,53565.68423736 2023-06-17,19:43:22.000,168,10985931,14245,0,1687031001,13100.634508419993,75.28675227000349,53565.64231464 2023-06-17,19:43:23.000,168,10985950,14165,0,1687031002,13100.654717349993,75.28675227000349,53565.69821160001 2023-06-17,19:43:24.000,168,10985947,14325,0,1687031003,13100.607563179998,75.29380140000285,53565.64930176001 2023-06-17,19:43:25.000,168,10985919,14245,0,1687031004,13100.614299489993,75.31494879000093,53565.62135328001 2023-06-17,19:43:26.000,168,10985952,14205,0,1687031005,13100.735553069993,75.28675227000349,53565.76109568 2023-06-17,19:43:27.000,168,10985934,14045,0,1687031006,13100.796179859994,75.30789966000157,53565.775069920004 2023-06-17,19:43:28.000,168,10985947,14445,0,1687031007,13100.802916169989,75.28675227000349,53565.75410856 2023-06-17,19:43:29.000,168,10985938,14005,0,1687031008,13100.836597719994,75.32199792000029,53565.75410856 2023-06-17,19:43:30.000,168,10985923,14205,0,1687031009,13100.755761999993,75.37134183000308,53565.68423736 2023-06-17,19:43:31.000,168,10985921,14045,0,1687031010,13100.796179859994,75.39248922000115,53565.726160080005 2023-06-17,19:43:32.000,168,10985912,14325,0,1687031011,13100.789443549998,75.40658747999987,53565.69122448 2023-06-17,19:43:33.000,168,10985945,14085,0,1687031012,13100.762498309989,75.42773486999795,53565.70519872 2023-06-17,19:43:34.000,168,10985968,14125,0,1687031013,13100.762498309989,75.4488822600033,53565.61436616 2023-06-17,19:43:35.000,168,10985983,14285,0,1687031014,13100.829861409999,75.45593139000266,53565.67026312001 2023-06-17,19:43:36.000,168,10985901,14045,0,1687031015,13100.796179859994,75.46298052000202,53565.63532752 2023-06-17,19:43:37.000,168,10985953,14485,0,1687031016,13100.90396081999,75.49822616999882,53565.64231464 2023-06-17,19:43:38.000,168,10985963,14165,0,1687031017,13100.90396081999,75.53347182000289,53565.69122448 2023-06-17,19:43:39.000,168,10985998,14365,0,1687031018,13100.98479653999,75.56166834000032,53565.8030184 2023-06-17,19:43:40.000,168,10985950,14285,0,1687031019,13101.02521439999,75.63215964000119,53565.75410856 2023-06-17,19:43:41.000,168,10985931,14365,0,1687031020,13101.05215964,75.63215964000119,53565.775069920004 2023-06-17,19:43:42.000,168,10985932,14205,0,1687031021,13101.13299536,75.66740528999799,53565.796031280006 2023-06-17,19:43:43.000,168,10985958,14005,0,1687031022,13101.180149529995,75.68150355000398,53565.76808280001 2023-06-17,19:43:44.000,168,10986003,14085,0,1687031023,13101.18688583999,75.70970007000142,53565.82397976 2023-06-17,19:43:45.000,168,10985929,14525,0,1687031024,13101.16667690999,75.76609311000357,53565.7331472 2023-06-17,19:43:46.000,168,10985887,14365,0,1687031025,13101.200358459995,75.81543701999908,53565.740134319996 2023-06-17,19:43:47.000,168,10985957,14165,0,1687031026,13101.21383108,75.80133876000036,53565.8030184 2023-06-17,19:43:48.000,168,10985958,14245,0,1687031027,13101.22730369999,75.78724050000164,53565.82397976 2023-06-17,19:43:49.000,168,10985914,14205,0,1687031028,13101.180149529995,75.85068267000315,53565.76808280001 2023-06-17,19:43:50.000,168,10985936,14325,0,1687031029,13101.260985249995,75.85068267000315,53565.86590248001 2023-06-17,19:43:51.000,168,10985936,14165,0,1687031030,13101.27445787,75.85068267000315,53565.82397976 2023-06-17,19:43:52.000,168,10985952,14285,0,1687031031,13101.22730369999,75.90002657999867,53565.81699264001 2023-06-17,19:43:53.000,168,10985887,14365,0,1687031032,13101.17341322,75.92117397000402,53565.8030184 2023-06-17,19:43:54.000,168,10985926,14645,0,1687031033,13101.21383108,75.9423213600021,53565.85192824 2023-06-17,19:43:55.000,168,10985961,14405,0,1687031034,13101.21383108,75.87887919000059,53565.81699264001 2023-06-17,19:43:56.000,168,10985955,14205,0,1687031035,13101.21383108,75.92822310000338,53565.8728896 2023-06-17,19:43:57.000,168,10985901,14365,0,1687031036,13101.200358459995,75.95641962000082,53565.83096688 2023-06-17,19:43:58.000,168,10985964,14445,0,1687031037,13101.20709476999,75.99871440000425,53565.93577368001 2023-06-17,19:43:59.000,168,10985923,14405,0,1687031038,13101.21383108,75.96346875000017,53565.90083808 2023-06-17,19:44:00.000,168,10985952,14405,0,1687031039,13101.159940599995,75.99871440000425,53565.87987672 2023-06-17,19:44:01.000,168,10985939,14605,0,1687031040,13101.13299536,75.96346875000017,53565.893850960005 2023-06-17,19:44:02.000,168,10985935,14165,0,1687031041,13101.10605011999,75.99871440000425,53565.942760800004 2023-06-17,19:44:03.000,168,10985986,14525,0,1687031042,13101.12625904999,75.99871440000425,53565.93577368001 2023-06-17,19:44:04.000,168,10985930,14125,0,1687031043,13101.05215964,76.0057635300036,53565.907825199996 2023-06-17,19:44:05.000,168,10985928,14325,0,1687031044,13100.978060229994,76.01281266000296,53565.87987672 2023-06-17,19:44:06.000,168,10985937,14285,0,1687031045,13101.03195071,76.0057635300036,53565.942760800004 2023-06-17,19:44:07.000,168,10985972,14525,0,1687031046,13101.018478089994,76.01281266000296,53565.942760800004 2023-06-17,19:44:08.000,168,10985937,14405,0,1687031047,13100.978060229994,76.01281266000296,53565.97070928 2023-06-17,19:44:09.000,168,10985923,14405,0,1687031048,13100.930906059999,76.0057635300036,53565.92878656 2023-06-17,19:44:10.000,168,10985967,14525,0,1687031049,13100.796179859994,76.01281266000296,53565.844941120005 2023-06-17,19:44:11.000,168,10985897,14365,0,1687031050,13100.809652479998,75.98461613999825,53565.91481232001 2023-06-17,19:44:12.000,168,10985945,14165,0,1687031051,13100.836597719994,75.99166527000489,53565.94974792 2023-06-17,19:44:13.000,168,10986015,14245,0,1687031052,13100.762498309989,75.99166527000489,53565.98468352001 2023-06-17,19:44:14.000,168,10985958,14325,0,1687031053,13100.715344139993,76.0057635300036,53565.893850960005 2023-06-17,19:44:15.000,168,10985942,14485,0,1687031054,13100.701871519988,75.9775670099989,53565.93577368001 2023-06-17,19:44:16.000,168,10985998,14365,0,1687031055,13100.708607829998,75.92822310000338,53565.98468352001 2023-06-17,19:44:17.000,168,10985939,14405,0,1687031056,13100.621035800003,75.94937049000146,53565.95673504001 2023-06-17,19:44:18.000,168,10985964,14485,0,1687031057,13100.614299489993,75.9423213600021,53565.963722160006 2023-06-17,19:44:19.000,168,10985963,14165,0,1687031058,13100.560409010002,75.9423213600021,53565.93577368001 2023-06-17,19:44:20.000,168,10985973,14645,0,1687031059,13100.519991150002,75.91412484000466,53565.85891536 2023-06-17,19:44:21.000,168,10985952,14525,0,1687031060,13100.405473879997,75.90707570999803,53565.81000552 2023-06-17,19:44:22.000,168,10985964,14485,0,1687031061,13100.405473879997,75.86478093000187,53565.85192824 2023-06-17,19:44:23.000,168,10986002,14365,0,1687031062,13100.425682809997,75.87183006000123,53565.88686384001 2023-06-17,19:44:24.000,168,10985929,14365,0,1687031063,13100.385264949997,75.8295352799978,53565.893850960005 2023-06-17,19:44:25.000,168,10985923,14445,0,1687031064,13100.317901850001,75.85068267000315,53565.83096688 2023-06-17,19:44:26.000,168,10985942,14365,0,1687031065,13100.162966719996,75.82248614999844,53565.75410856 2023-06-17,19:44:27.000,168,10985907,14285,0,1687031066,13100.15623041,75.80838788999972,53565.76808280001 2023-06-17,19:44:28.000,168,10985977,14285,0,1687031067,13100.13602148,75.8295352799978,53565.76109568 2023-06-17,19:44:29.000,168,10985983,14245,0,1687031068,13100.06865837999,75.8295352799978,53565.70519872 2023-06-17,19:44:30.000,168,10985933,14285,0,1687031069,13100.0147679,75.80838788999972,53565.71917296001 2023-06-17,19:44:31.000,168,10985986,14325,0,1687031070,13100.041713139995,75.81543701999908,53565.7331472 2023-06-17,19:44:32.000,168,10985989,14165,0,1687031071,13100.05518576,75.74494571999821,53565.83795400001 2023-06-17,19:44:33.000,168,10985914,14245,0,1687031072,13099.96761372999,75.83658441000443,53565.726160080005 2023-06-17,19:44:34.000,168,10985943,14205,0,1687031073,13099.82615121999,75.8436335400038,53565.64930176001 2023-06-17,19:44:35.000,168,10985982,14125,0,1687031074,13099.83288753,75.90002657999867,53565.677250240005 2023-06-17,19:44:36.000,168,10985987,14325,0,1687031075,13099.819414909995,75.86478093000187,53565.64930176001 2023-06-17,19:44:37.000,168,10985942,14565,0,1687031076,13099.778997049994,75.87183006000123,53565.67026312001 2023-06-17,19:44:38.000,168,10985980,14485,0,1687031077,13099.78573335999,75.90707570999803,53565.64231464 2023-06-17,19:44:39.000,168,10985918,14165,0,1687031078,13099.68468870999,75.90002657999867,53565.5934048 2023-06-17,19:44:40.000,168,10985979,14325,0,1687031079,13099.698161329994,75.87183006000123,53565.558469200005 2023-06-17,19:44:41.000,168,10985961,14405,0,1687031080,13099.657743469994,75.87887919000059,53565.558469200005 2023-06-17,19:44:42.000,168,10985950,14125,0,1687031081,13099.68468870999,75.89297744999931,53565.61436616 2023-06-17,19:44:43.000,168,10985979,14405,0,1687031082,13099.651007159999,75.87887919000059,53565.572443439996 2023-06-17,19:44:44.000,168,10985940,14045,0,1687031083,13099.691425019999,75.91412484000466,53565.5934048 2023-06-17,19:44:45.000,168,10985972,14245,0,1687031084,13099.624061919989,75.95641962000082,53565.55148208001 2023-06-17,19:44:46.000,168,10985951,14285,0,1687031085,13099.624061919989,75.94937049000146,53565.55148208001 2023-06-17,19:44:47.000,168,10985938,14285,0,1687031086,13099.603852989989,75.9423213600021,53565.62135328001 2023-06-17,19:44:48.000,168,10985935,14285,0,1687031087,13099.657743469994,75.94937049000146,53565.63532752 2023-06-17,19:44:49.000,168,10985935,14485,0,1687031088,13099.570171439998,75.99871440000425,53565.60039192001 2023-06-17,19:44:50.000,168,10985961,14485,0,1687031089,13099.529753579998,75.94937049000146,53565.44667528 2023-06-17,19:44:51.000,168,10985956,14725,0,1687031090,13099.570171439998,75.99871440000425,53565.488598 2023-06-17,19:44:52.000,168,10985921,14365,0,1687031091,13099.630798229999,75.92117397000402,53565.48161088001 2023-06-17,19:44:53.000,168,10985973,14485,0,1687031092,13099.523017269988,75.96346875000017,53565.4187268 2023-06-17,19:44:54.000,168,10985918,14245,0,1687031093,13099.590380369998,75.95641962000082,53565.53052072001 2023-06-17,19:44:55.000,168,10985962,14405,0,1687031094,13099.543226199989,75.9423213600021,53565.5235336 2023-06-17,19:44:56.000,168,10985950,14045,0,1687031095,13099.523017269988,75.97051787999953,53565.50257224001 2023-06-17,19:44:57.000,168,10985902,14525,0,1687031096,13099.428708929998,76.01281266000296,53565.47462376 2023-06-17,19:44:58.000,168,10985958,14205,0,1687031097,13099.455654169993,75.98461613999825,53565.4187268 2023-06-17,19:44:59.000,168,10985946,14245,0,1687031098,13099.347873209997,75.98461613999825,53565.39776544 2023-06-17,19:45:00.000,168,10985922,14125,0,1687031099,13099.361345830002,75.99871440000425,53565.35584272 2023-06-17,19:45:01.000,168,10985968,14365,0,1687031100,13099.374818449993,76.02691092000168,53565.46763664 2023-06-17,19:45:02.000,168,10985967,14405,0,1687031101,13099.368082139998,75.9775670099989,53565.488598 2023-06-17,19:45:03.000,168,10985943,14565,0,1687031102,13099.314191659993,75.97051787999953,53565.4187268 2023-06-17,19:45:04.000,168,10985936,14245,0,1687031103,13099.334400589993,75.99871440000425,53565.41173968001 2023-06-17,19:45:05.000,168,10985962,14565,0,1687031104,13099.341136900002,76.0057635300036,53565.47462376 2023-06-17,19:45:06.000,168,10986011,14405,0,1687031105,13099.320927970002,76.01986179000232,53565.41173968001 2023-06-17,19:45:07.000,168,10985942,14325,0,1687031106,13099.260301180002,75.99871440000425,53565.404752559996 2023-06-17,19:45:08.000,168,10986008,13965,0,1687031107,13099.240092250002,76.01281266000296,53565.404752559996 2023-06-17,19:45:09.000,168,10985978,14085,0,1687031108,13099.165992839997,76.02691092000168,53565.31392000001 2023-06-17,19:45:10.000,168,10985950,14205,0,1687031109,13099.213147009992,76.0057635300036,53565.25103592 2023-06-17,19:45:11.000,168,10985939,14725,0,1687031110,13099.206410699997,76.0057635300036,53565.3488556 2023-06-17,19:45:12.000,168,10985953,14605,0,1687031111,13099.233355939992,75.9775670099989,53565.33488136001 2023-06-17,19:45:13.000,168,10985976,14245,0,1687031112,13099.206410699997,75.99166527000489,53565.29994576 2023-06-17,19:45:14.000,168,10986009,14565,0,1687031113,13099.179465460002,76.01281266000296,53565.18116472 2023-06-17,19:45:15.000,168,10985993,14525,0,1687031114,13099.206410699997,75.98461613999825,53565.223087440005 2023-06-17,19:45:16.000,168,10985925,14365,0,1687031115,13099.152520219992,75.97051787999953,53565.29994576 2023-06-17,19:45:17.000,168,10985959,14525,0,1687031116,13099.105366049997,75.99871440000425,53565.20212608 2023-06-17,19:45:18.000,168,10985995,14565,0,1687031117,13099.192938079992,75.99166527000489,53565.28597152001 2023-06-17,19:45:19.000,168,10985980,14445,0,1687031118,13099.165992839997,75.97051787999953,53565.18116472 2023-06-17,19:45:20.000,168,10985961,14365,0,1687031119,13099.118838670001,75.96346875000017,53565.25103592 2023-06-17,19:45:21.000,168,10985955,14525,0,1687031120,13099.098629740001,75.95641962000082,53565.271997280004 2023-06-17,19:45:22.000,168,10985987,14285,0,1687031121,13099.139047600002,76.0057635300036,53565.25103592 2023-06-17,19:45:23.000,168,10986003,14165,0,1687031122,13099.085157119996,76.0057635300036,53565.2789844 2023-06-17,19:45:24.000,168,10985942,14325,0,1687031123,13099.038002950001,75.99871440000425,53565.174177600005 2023-06-17,19:45:25.000,168,10985999,14365,0,1687031124,13099.044739259996,76.01281266000296,53565.292958640006 2023-06-17,19:45:26.000,168,10985919,14085,0,1687031125,13099.064948189996,75.9775670099989,53565.29994576 2023-06-17,19:45:27.000,168,10985940,14405,0,1687031126,13099.031266639991,76.05510743999912,53565.223087440005 2023-06-17,19:45:28.000,168,10986031,14045,0,1687031127,13099.098629740001,76.03396005000104,53565.26501016001 2023-06-17,19:45:29.000,168,10985990,14085,0,1687031128,13099.038002950001,76.06215656999848,53565.19513896001 2023-06-17,19:45:30.000,168,10985959,14325,0,1687031129,13099.004321399996,76.04805830999976,53565.18116472 2023-06-17,19:45:31.000,168,10985984,14205,0,1687031130,13098.883067819996,76.07625483000447,53565.174177600005 2023-06-17,19:45:32.000,168,10985941,14485,0,1687031131,13098.81570472,76.09035309000319,53565.18116472 2023-06-17,19:45:33.000,168,10986026,14285,0,1687031132,13098.842649959995,76.09035309000319,53565.292958640006 2023-06-17,19:45:34.000,168,10985976,14325,0,1687031133,13098.86959519999,76.10445135000191,53565.28597152001 2023-06-17,19:45:35.000,168,10985972,14365,0,1687031134,13098.77528686,76.10445135000191,53565.25103592 2023-06-17,19:45:36.000,168,10986043,14285,0,1687031135,13098.76855054999,76.14674612999806,53565.26501016001 2023-06-17,19:45:37.000,168,10985960,14365,0,1687031136,13098.741605309995,76.16084439000406,53565.32090712 2023-06-17,19:45:38.000,168,10986000,14045,0,1687031137,13098.734869,76.13264786999935,53565.26501016001 2023-06-17,19:45:39.000,168,10985978,14285,0,1687031138,13098.68771482999,76.16084439000406,53565.25802304 2023-06-17,19:45:40.000,168,10986006,14405,0,1687031139,13098.64729696999,76.1537952600047,53565.07635792001 2023-06-17,19:45:41.000,168,10986013,14485,0,1687031140,13098.62708803999,76.16789352000342,53565.223087440005 2023-06-17,19:45:42.000,168,10985996,14285,0,1687031141,13098.63382435,76.1396969999987,53565.237061679996 2023-06-17,19:45:43.000,168,10986000,14405,0,1687031142,13098.61361542,76.16084439000406,53565.21610032001 2023-06-17,19:45:44.000,168,10986003,14405,0,1687031143,13098.600142799995,76.16789352000342,53565.23007456 2023-06-17,19:45:45.000,168,10985958,14645,0,1687031144,13098.62708803999,76.17494265000278,53565.2091132 2023-06-17,19:45:46.000,168,10985976,14245,0,1687031145,13098.60687910999,76.1396969999987,53565.25103592 2023-06-17,19:45:47.000,168,10985975,14205,0,1687031146,13098.60687910999,76.14674612999806,53565.26501016001 2023-06-17,19:45:48.000,168,10985974,14565,0,1687031147,13098.60687910999,76.18199178000214,53565.223087440005 2023-06-17,19:45:49.000,168,10985952,14565,0,1687031148,13098.54625231999,76.21018829999957,53565.16719048001 2023-06-17,19:45:50.000,168,10986023,14365,0,1687031149,13098.620351729995,76.21723742999893,53565.18815184 2023-06-17,19:45:51.000,168,10985986,14525,0,1687031150,13098.60687910999,76.21018829999957,53565.21610032001 2023-06-17,19:45:52.000,168,10985970,14365,0,1687031151,13098.63382435,76.23133568999765,53565.2091132 2023-06-17,19:45:53.000,168,10985991,14445,0,1687031152,13098.57319756,76.26658134000172,53565.16020336 2023-06-17,19:45:54.000,168,10985967,14405,0,1687031153,13098.65403328,76.24543395000364,53565.20212608 2023-06-17,19:45:55.000,168,10986014,14565,0,1687031154,13098.64729696999,76.21723742999893,53565.24404880001 2023-06-17,19:45:56.000,168,10985935,14485,0,1687031155,13098.71466007,76.25953221000236,53565.16719048001 2023-06-17,19:45:57.000,168,10986000,14645,0,1687031156,13098.66750589999,76.29477785999916,53565.174177600005 2023-06-17,19:45:58.000,168,10986013,14245,0,1687031157,13098.76855054999,76.23133568999765,53565.23007456 2023-06-17,19:45:59.000,168,10986007,14445,0,1687031158,13098.72813268999,76.23133568999765,53565.25103592 2023-06-17,19:46:00.000,168,10986041,14205,0,1687031159,13098.81570472,76.30182698999852,53565.25802304 2023-06-17,19:46:01.000,168,10985994,14485,0,1687031160,13098.75507793,76.30182698999852,53565.25103592 2023-06-17,19:46:02.000,168,10986028,14525,0,1687031161,13098.76855054999,76.29477785999916,53565.25103592 2023-06-17,19:46:03.000,168,10985991,14165,0,1687031162,13098.71466007,76.31592525000451,53565.271997280004 2023-06-17,19:46:04.000,168,10986023,14565,0,1687031163,13098.761814239995,76.34412177000195,53565.292958640006 2023-06-17,19:46:05.000,168,10986002,14205,0,1687031164,13098.78875947999,76.33707264000259,53565.29994576 2023-06-17,19:46:06.000,168,10985993,14285,0,1687031165,13098.883067819996,76.33002351000323,53565.341868480005 2023-06-17,19:46:07.000,168,10985972,14125,0,1687031166,13098.842649959995,76.37231828999938,53565.3488556 2023-06-17,19:46:08.000,168,10985991,14205,0,1687031167,13098.91001305999,76.37936741999874,53565.36282984001 2023-06-17,19:46:09.000,168,10985995,14325,0,1687031168,13098.9369583,76.37936741999874,53565.439688160004 2023-06-17,19:46:10.000,168,10985972,14165,0,1687031169,13098.862858889996,76.42871133000153,53565.24404880001 2023-06-17,19:46:11.000,168,10985976,14365,0,1687031170,13098.883067819996,76.43576046000089,53565.32789424 2023-06-17,19:46:12.000,168,10986026,14125,0,1687031171,13098.930221989991,76.45690784999897,53565.28597152001 2023-06-17,19:46:13.000,168,10985984,14405,0,1687031172,13098.990848779991,76.41461307000282,53565.32789424 2023-06-17,19:46:14.000,168,10985953,14325,0,1687031173,13098.943694609996,76.46395697999833,53565.25802304 2023-06-17,19:46:15.000,168,10985979,14405,0,1687031174,13098.984112469996,76.48510437000368,53565.25103592 2023-06-17,19:46:16.000,168,10986003,14045,0,1687031175,13099.004321399996,76.45690784999897,53565.28597152001 2023-06-17,19:46:17.000,168,10985959,14205,0,1687031176,13099.051475569991,76.45690784999897,53565.36282984001 2023-06-17,19:46:18.000,168,10985988,14365,0,1687031177,13099.038002950001,76.46395697999833,53565.292958640006 2023-06-17,19:46:19.000,168,10985979,14725,0,1687031178,13099.064948189996,76.4992026300024,53565.32090712 2023-06-17,19:46:20.000,168,10985967,14365,0,1687031179,13099.152520219992,76.50625176000176,53565.31392000001 2023-06-17,19:46:21.000,168,10985969,14365,0,1687031180,13099.132311289992,76.5344482799992,53565.31392000001 2023-06-17,19:46:22.000,168,10986030,14205,0,1687031181,13099.139047600002,76.5344482799992,53565.30693288 2023-06-17,19:46:23.000,168,10985990,14285,0,1687031182,13099.186201769997,76.50625176000176,53565.38379120001 2023-06-17,19:46:24.000,168,10985992,14485,0,1687031183,13099.206410699997,76.49215350000304,53565.35584272 2023-06-17,19:46:25.000,168,10985994,14565,0,1687031184,13099.226619629997,76.52035002000048,53565.37680408 2023-06-17,19:46:26.000,168,10985981,14405,0,1687031185,13099.260301180002,76.52035002000048,53565.32789424 2023-06-17,19:46:27.000,168,10985965,14485,0,1687031186,13099.280510110002,76.5344482799992,53565.4187268 2023-06-17,19:46:28.000,168,10985984,14285,0,1687031187,13099.260301180002,76.54854653999791,53565.31392000001 2023-06-17,19:46:29.000,168,10986011,14405,0,1687031188,13099.246828559997,76.54854653999791,53565.32090712 2023-06-17,19:46:30.000,168,10986047,14285,0,1687031189,13099.374818449993,76.50625176000176,53565.42571392 2023-06-17,19:46:31.000,168,10985991,14405,0,1687031190,13099.435445239993,76.5344482799992,53565.45366240001 2023-06-17,19:46:32.000,168,10985978,14525,0,1687031191,13099.455654169993,76.52739914999984,53565.45366240001 2023-06-17,19:46:33.000,168,10986001,14245,0,1687031192,13099.448917859998,76.49215350000304,53565.44667528 2023-06-17,19:46:34.000,168,10985945,14325,0,1687031193,13099.482599409988,76.52035002000048,53565.46763664 2023-06-17,19:46:35.000,168,10985971,14525,0,1687031194,13099.496072029993,76.50625176000176,53565.44667528 2023-06-17,19:46:36.000,168,10985974,14405,0,1687031195,13099.590380369998,76.5344482799992,53565.439688160004 2023-06-17,19:46:37.000,168,10985992,14125,0,1687031196,13099.637534539994,76.48510437000368,53565.54449496 2023-06-17,19:46:38.000,168,10985980,14285,0,1687031197,13099.74531549999,76.52035002000048,53565.5934048 2023-06-17,19:46:39.000,168,10985971,14325,0,1687031198,13099.718370259994,76.48510437000368,53565.51654648 2023-06-17,19:46:40.000,168,10986031,14325,0,1687031199,13099.819414909995,76.4992026300024,53565.628340400006 2023-06-17,19:46:41.000,168,10985994,14365,0,1687031200,13099.78573335999,76.48510437000368,53565.65628888 2023-06-17,19:46:42.000,168,10986011,14285,0,1687031201,13099.819414909995,76.47100610999769,53565.65628888 2023-06-17,19:46:43.000,168,10985982,14045,0,1687031202,13099.83288753,76.51330089000112,53565.70519872 2023-06-17,19:46:44.000,168,10985992,14445,0,1687031203,13099.839623839995,76.48510437000368,53565.663276 2023-06-17,19:46:45.000,168,10986005,14245,0,1687031204,13099.78573335999,76.4992026300024,53565.64930176001 2023-06-17,19:46:46.000,168,10985974,14445,0,1687031205,13099.87330539,76.47805524000432,53565.69122448 2023-06-17,19:46:47.000,168,10986014,14485,0,1687031206,13099.93393218,76.42166220000217,53565.775069920004 2023-06-17,19:46:48.000,168,10985993,14365,0,1687031207,13100.0147679,76.42166220000217,53565.775069920004 2023-06-17,19:46:49.000,168,10986043,14365,0,1687031208,13099.95414111,76.35822003000067,53565.71917296001 2023-06-17,19:46:50.000,168,10986048,14525,0,1687031209,13100.04844944999,76.34412177000195,53565.76808280001 2023-06-17,19:46:51.000,168,10985976,14365,0,1687031210,13100.06865837999,76.33002351000323,53565.78205704 2023-06-17,19:46:52.000,168,10986012,14245,0,1687031211,13100.05518576,76.33002351000323,53565.76109568 2023-06-17,19:46:53.000,168,10986043,14245,0,1687031212,13100.189911959991,76.26658134000172,53565.81699264001 2023-06-17,19:46:54.000,168,10985992,14165,0,1687031213,13100.270747679991,76.24543395000364,53565.88686384001 2023-06-17,19:46:55.000,168,10986008,14325,0,1687031214,13100.344847089997,76.19609004000085,53565.82397976 2023-06-17,19:46:56.000,168,10986000,14325,0,1687031215,13100.365056019997,76.22428655999829,53565.8728896 2023-06-17,19:46:57.000,168,10985983,14485,0,1687031216,13100.412210189992,76.19609004000085,53565.94974792 2023-06-17,19:46:58.000,168,10985996,14165,0,1687031217,13100.479573290002,76.18199178000214,53565.97070928 2023-06-17,19:46:59.000,168,10986026,14405,0,1687031218,13100.486309599997,76.16789352000342,53565.9776964 2023-06-17,19:47:00.000,168,10985978,14525,0,1687031219,13100.594090559993,76.14674612999806,53566.00564488001 2023-06-17,19:47:01.000,168,10985976,14445,0,1687031220,13100.641244729988,76.13264786999935,53566.00564488001 2023-06-17,19:47:02.000,168,10986035,14485,0,1687031221,13100.674926279993,76.14674612999806,53565.95673504001 2023-06-17,19:47:03.000,168,10986035,14365,0,1687031222,13100.775970929993,76.06920569999784,53566.06852896 2023-06-17,19:47:04.000,168,10985979,14405,0,1687031223,13100.809652479998,76.09035309000319,53566.03359336001 2023-06-17,19:47:05.000,168,10986007,14205,0,1687031224,13100.843334029989,76.07625483000447,53566.04058048 2023-06-17,19:47:06.000,168,10986008,14325,0,1687031225,13100.883751889989,76.04805830999976,53566.10346456001 2023-06-17,19:47:07.000,168,10986026,14245,0,1687031226,13100.890488199999,76.03396005000104,53566.0475676 2023-06-17,19:47:08.000,168,10986022,14165,0,1687031227,13100.97132392,76.0410091800004,53566.13840016 2023-06-17,19:47:09.000,168,10985977,14045,0,1687031228,13100.951114989999,76.03396005000104,53566.15936152 2023-06-17,19:47:10.000,168,10985971,14205,0,1687031229,13101.018478089994,76.06215656999848,53566.23621984 2023-06-17,19:47:11.000,168,10986000,14245,0,1687031230,13101.08584118999,75.99871440000425,53566.23621984 2023-06-17,19:47:12.000,168,10985996,14045,0,1687031231,13101.119522739995,76.01281266000296,53566.28512968 2023-06-17,19:47:13.000,168,10986022,14325,0,1687031232,13101.14646797999,75.95641962000082,53566.29211680001 2023-06-17,19:47:14.000,168,10986013,14445,0,1687031233,13101.10605011999,75.99166527000489,53566.21525848 2023-06-17,19:47:15.000,168,10986006,14405,0,1687031234,13101.17341322,75.96346875000017,53566.278142560004 2023-06-17,19:47:16.000,168,10986036,14525,0,1687031235,13101.22730369999,75.92822310000338,53566.3270524 2023-06-17,19:47:17.000,168,10986005,14405,0,1687031236,13101.200358459995,75.92117397000402,53566.278142560004 2023-06-17,19:47:18.000,168,10986019,14365,0,1687031237,13101.22730369999,75.90002657999867,53566.31307816 2023-06-17,19:47:19.000,168,10986042,14285,0,1687031238,13101.240776319995,75.89297744999931,53566.42487208 2023-06-17,19:47:20.000,168,10986026,14325,0,1687031239,13101.281194179996,75.85068267000315,53566.36897512001 2023-06-17,19:47:21.000,168,10986000,14365,0,1687031240,13101.32834834999,75.81543701999908,53566.5017304 2023-06-17,19:47:22.000,168,10986023,14525,0,1687031241,13101.33508466,75.81543701999908,53566.43884632001 2023-06-17,19:47:23.000,168,10986003,14365,0,1687031242,13101.341820969996,75.794289630001,53566.445833440004 2023-06-17,19:47:24.000,168,10986028,14565,0,1687031243,13101.37550252,75.75199485000485,53566.41788496001 2023-06-17,19:47:25.000,168,10986046,14525,0,1687031244,13101.449601929991,75.75199485000485,53566.55064024 2023-06-17,19:47:26.000,168,10986038,14285,0,1687031245,13101.456338240001,75.76609311000357,53566.49474328 2023-06-17,19:47:27.000,168,10985993,14365,0,1687031246,13101.469810859991,75.74494571999821,53566.53666600001 2023-06-17,19:47:28.000,168,10985985,14565,0,1687031247,13101.577591820002,75.73789658999885,53566.62749856001 2023-06-17,19:47:29.000,168,10986009,14365,0,1687031248,13101.550646579992,75.71674920000078,53566.67640840001 2023-06-17,19:47:30.000,168,10986017,14485,0,1687031249,13101.469810859991,75.72379833000014,53566.613524320004 2023-06-17,19:47:31.000,168,10986031,14365,0,1687031250,13101.510228719992,75.6956018100027,53566.60653720001 2023-06-17,19:47:32.000,168,10985981,14285,0,1687031251,13101.604537059997,75.70970007000142,53566.634485680006 2023-06-17,19:47:33.000,168,10985996,14565,0,1687031252,13101.550646579992,75.65330702999927,53566.67640840001 2023-06-17,19:47:34.000,168,10986060,14205,0,1687031253,13101.611273369992,75.68150355000398,53566.66243416 2023-06-17,19:47:35.000,168,10986002,14245,0,1687031254,13101.651691229992,75.66035615999863,53566.802176560006 2023-06-17,19:47:36.000,168,10985995,14405,0,1687031255,13101.665163849997,75.63215964000119,53566.802176560006 2023-06-17,19:47:37.000,168,10986040,14405,0,1687031256,13101.678636470002,75.62511051000183,53566.781215200004 2023-06-17,19:47:38.000,168,10986031,14485,0,1687031257,13101.671900159992,75.62511051000183,53566.75326672001 2023-06-17,19:47:39.000,168,10985961,14325,0,1687031258,13101.631482299992,75.5969139900044,53566.71833112 2023-06-17,19:47:40.000,168,10985999,14325,0,1687031259,13101.692109089992,75.60396312000375,53566.72531824001 2023-06-17,19:47:41.000,168,10986011,14365,0,1687031260,13101.732526949992,75.57576659999904,53566.77422808001 2023-06-17,19:47:42.000,168,10985981,14205,0,1687031261,13101.779681120002,75.5969139900044,53566.84409928001 2023-06-17,19:47:43.000,168,10986035,14165,0,1687031262,13101.779681120002,75.5475700800016,53566.84409928001 2023-06-17,19:47:44.000,168,10986008,14045,0,1687031263,13101.860516839988,75.51232443000481,53566.886022 2023-06-17,19:47:45.000,168,10985976,14525,0,1687031264,13101.813362669993,75.47707878000074,53566.84409928001 2023-06-17,19:47:46.000,168,10986038,14285,0,1687031265,13101.786417429998,75.50527529999817,53566.87204776001 2023-06-17,19:47:47.000,168,10986013,14085,0,1687031266,13101.793153739993,75.4841279100001,53566.84409928001 2023-06-17,19:47:48.000,168,10986032,14045,0,1687031267,13101.793153739993,75.44183313000394,53566.92794472 2023-06-17,19:47:49.000,168,10985969,14245,0,1687031268,13101.779681120002,75.44183313000394,53566.85807352 2023-06-17,19:47:50.000,168,10985993,14405,0,1687031269,13101.793153739993,75.4488822600033,53566.90698336 2023-06-17,19:47:51.000,168,10985980,14125,0,1687031270,13101.867253149998,75.40658747999987,53567.0257644 2023-06-17,19:47:52.000,168,10986030,14125,0,1687031271,13101.900934699988,75.42068573999859,53566.97685456 2023-06-17,19:47:53.000,168,10986015,14405,0,1687031272,13101.873989459993,75.40658747999987,53566.99781592 2023-06-17,19:47:54.000,168,10986010,14285,0,1687031273,13101.914407319993,75.4488822600033,53566.93493184 2023-06-17,19:47:55.000,168,10985931,14485,0,1687031274,13101.894198389993,75.41363660999923,53566.886022 2023-06-17,19:47:56.000,168,10985968,14485,0,1687031275,13101.900934699988,75.42068573999859,53566.93493184 2023-06-17,19:47:57.000,168,10986002,14245,0,1687031276,13101.968297799998,75.40658747999987,53566.97685456 2023-06-17,19:47:58.000,168,10986011,14245,0,1687031277,13102.008715659998,75.4488822600033,53567.01179016001 2023-06-17,19:47:59.000,168,10985963,14205,0,1687031278,13101.988506729998,75.43478400000458,53566.948906080004 2023-06-17,19:48:00.000,168,10986010,14165,0,1687031279,13101.961561489989,75.4488822600033,53567.0257644 2023-06-17,19:48:01.000,168,10986072,14565,0,1687031280,13101.921143629988,75.44183313000394,53567.07467424 2023-06-17,19:48:02.000,168,10985987,14365,0,1687031281,13101.894198389993,75.46298052000202,53567.08864848001 2023-06-17,19:48:03.000,168,10986057,14125,0,1687031282,13101.900934699988,75.42773486999795,53567.07467424 2023-06-17,19:48:04.000,168,10985972,14325,0,1687031283,13101.981770419989,75.41363660999923,53567.067687120005 2023-06-17,19:48:05.000,168,10986000,14485,0,1687031284,13101.954825179993,75.3854400900018,53567.067687120005 2023-06-17,19:48:06.000,168,10986046,14485,0,1687031285,13101.934616249993,75.41363660999923,53567.13057120001 2023-06-17,19:48:07.000,168,10985968,14565,0,1687031286,13102.022188279989,75.39953835000051,53567.17948104001 2023-06-17,19:48:08.000,168,10985977,14325,0,1687031287,13101.975034109993,75.39953835000051,53567.17249392 2023-06-17,19:48:09.000,168,10986013,14525,0,1687031288,13102.022188279989,75.35724357000436,53567.165506800004 2023-06-17,19:48:10.000,168,10986030,14205,0,1687031289,13101.988506729998,75.36429270000372,53567.13057120001 2023-06-17,19:48:11.000,168,10986061,14565,0,1687031290,13102.022188279989,75.37839096000243,53567.17948104001 2023-06-17,19:48:12.000,168,10986001,14125,0,1687031291,13102.028924589998,75.36429270000372,53567.15851968001 2023-06-17,19:48:13.000,168,10985997,14485,0,1687031292,13101.975034109993,75.41363660999923,53567.067687120005 2023-06-17,19:48:14.000,168,10986035,14405,0,1687031293,13102.022188279989,75.41363660999923,53567.137558320006 2023-06-17,19:48:15.000,168,10986023,14565,0,1687031294,13102.10302399999,75.3854400900018,53567.22839088001 2023-06-17,19:48:16.000,168,10986000,14485,0,1687031295,13102.116496619994,75.39953835000051,53567.186468160005 2023-06-17,19:48:17.000,168,10986010,14365,0,1687031296,13102.12323292999,75.40658747999987,53567.186468160005 2023-06-17,19:48:18.000,168,10986048,14245,0,1687031297,13102.116496619994,75.42773486999795,53567.19345528 2023-06-17,19:48:19.000,168,10986033,14525,0,1687031298,13102.116496619994,75.3854400900018,53567.20742952001 2023-06-17,19:48:20.000,168,10985987,14565,0,1687031299,13102.049133519999,75.42068573999859,53567.10960984001 2023-06-17,19:48:21.000,168,10986010,14205,0,1687031300,13102.042397209989,75.37134183000308,53567.186468160005 2023-06-17,19:48:22.000,168,10986026,14445,0,1687031301,13102.150178169999,75.40658747999987,53567.305249200006 2023-06-17,19:48:23.000,168,10986085,14445,0,1687031302,13102.16365078999,75.40658747999987,53567.26332648 2023-06-17,19:48:24.000,168,10985999,14405,0,1687031303,13102.156914479994,75.47002965000138,53567.2703136 2023-06-17,19:48:25.000,168,10986040,14325,0,1687031304,13102.069342449999,75.45593139000266,53567.22839088001 2023-06-17,19:48:26.000,168,10986035,14125,0,1687031305,13102.10302399999,75.4841279100001,53567.32621056001 2023-06-17,19:48:27.000,168,10986013,14005,0,1687031306,13102.069342449999,75.4841279100001,53567.31223632 2023-06-17,19:48:28.000,168,10986058,14125,0,1687031307,13102.10302399999,75.51937356000417,53567.333197680004 2023-06-17,19:48:29.000,168,10986034,14285,0,1687031308,13102.10302399999,75.56166834000032,53567.24236512 2023-06-17,19:48:30.000,168,10985987,14205,0,1687031309,13102.076078759994,75.55461921000096,53567.22839088001 2023-06-17,19:48:31.000,168,10985991,14485,0,1687031310,13102.197332339994,75.5828157299984,53567.3401848 2023-06-17,19:48:32.000,168,10986011,14565,0,1687031311,13102.116496619994,75.63920877000055,53567.333197680004 2023-06-17,19:48:33.000,168,10986048,14325,0,1687031312,13102.10302399999,75.63920877000055,53567.31223632 2023-06-17,19:48:34.000,168,10985996,14165,0,1687031313,13102.089551379999,75.61806138000247,53567.26332648 2023-06-17,19:48:35.000,168,10986054,14365,0,1687031314,13102.028924589998,75.70265094000206,53567.26332648 2023-06-17,19:48:36.000,168,10986057,14245,0,1687031315,13102.008715659998,75.70265094000206,53567.20742952001 2023-06-17,19:48:37.000,168,10985978,14245,0,1687031316,13102.008715659998,75.76609311000357,53567.21441664 2023-06-17,19:48:38.000,168,10986020,14445,0,1687031317,13102.001979349989,75.794289630001,53567.284287840004 2023-06-17,19:48:39.000,168,10985987,14085,0,1687031318,13101.948088869998,75.78019137000229,53567.2703136 2023-06-17,19:48:40.000,168,10986041,14405,0,1687031319,13101.907671009998,75.83658441000443,53567.22140376 2023-06-17,19:48:41.000,168,10986048,14165,0,1687031320,13101.914407319993,75.80838788999972,53567.31922344 2023-06-17,19:48:42.000,168,10985995,14565,0,1687031321,13101.900934699988,75.80133876000036,53567.284287840004 2023-06-17,19:48:43.000,168,10986018,14405,0,1687031322,13101.894198389993,75.8295352799978,53567.29826208001 2023-06-17,19:48:44.000,168,10985972,14725,0,1687031323,13101.820098980003,75.83658441000443,53567.20742952001 2023-06-17,19:48:45.000,168,10986013,14365,0,1687031324,13101.786417429998,75.87183006000123,53567.26332648 2023-06-17,19:48:46.000,168,10986043,14045,0,1687031325,13101.806626359998,75.87887919000059,53567.32621056001 2023-06-17,19:48:47.000,168,10986000,14245,0,1687031326,13101.786417429998,75.85068267000315,53567.31922344 2023-06-17,19:48:48.000,168,10985998,14405,0,1687031327,13101.806626359998,75.88592831999995,53567.36813328 2023-06-17,19:48:49.000,168,10986039,14205,0,1687031328,13101.712318019992,75.88592831999995,53567.29127496 2023-06-17,19:48:50.000,168,10986026,14165,0,1687031329,13101.611273369992,75.85773180000251,53567.2703136 2023-06-17,19:48:51.000,168,10986013,14605,0,1687031330,13101.611273369992,75.92822310000338,53567.305249200006 2023-06-17,19:48:52.000,168,10986024,14325,0,1687031331,13101.604537059997,75.89297744999931,53567.354159040005 2023-06-17,19:48:53.000,168,10986040,14405,0,1687031332,13101.537173960001,75.92117397000402,53567.31223632 2023-06-17,19:48:54.000,168,10985992,14405,0,1687031333,13101.530437649992,75.90002657999867,53567.27730072001 2023-06-17,19:48:55.000,168,10986022,14165,0,1687031334,13101.490019789991,75.8436335400038,53567.24935224 2023-06-17,19:48:56.000,168,10985996,14005,0,1687031335,13101.516965030001,75.85068267000315,53567.29826208001 2023-06-17,19:48:57.000,168,10986015,14485,0,1687031336,13101.510228719992,75.87183006000123,53567.31223632 2023-06-17,19:48:58.000,168,10986014,14285,0,1687031337,13101.436129310001,75.85068267000315,53567.29127496 2023-06-17,19:48:59.000,168,10986037,14485,0,1687031338,13101.368766209991,75.85773180000251,53567.24236512 2023-06-17,19:49:00.000,168,10986024,14285,0,1687031339,13101.35529359,75.87887919000059,53567.17249392 2023-06-17,19:49:01.000,168,10986015,14045,0,1687031340,13101.348557279991,75.83658441000443,53567.20742952001 2023-06-17,19:49:02.000,168,10986024,14445,0,1687031341,13101.33508466,75.83658441000443,53567.31223632 2023-06-17,19:49:03.000,168,10986048,14045,0,1687031342,13101.41592038,75.83658441000443,53567.24935224 2023-06-17,19:49:04.000,168,10986059,14045,0,1687031343,13101.35529359,75.82248614999844,53567.19345528 2023-06-17,19:49:05.000,168,10986034,14445,0,1687031344,13101.429392999991,75.82248614999844,53567.235378000005 2023-06-17,19:49:06.000,168,10986041,14165,0,1687031345,13101.39571145,75.81543701999908,53567.22839088001 2023-06-17,19:49:07.000,168,10986029,14045,0,1687031346,13101.37550252,75.82248614999844,53567.29826208001 2023-06-17,19:49:08.000,168,10986062,14325,0,1687031347,13101.35529359,75.794289630001,53567.2703136 2023-06-17,19:49:09.000,168,10986017,14045,0,1687031348,13101.301403109996,75.8436335400038,53567.186468160005 2023-06-17,19:49:10.000,168,10986023,14405,0,1687031349,13101.301403109996,75.81543701999908,53567.21441664 2023-06-17,19:49:11.000,168,10986055,14245,0,1687031350,13101.382238829996,75.75199485000485,53567.29127496 2023-06-17,19:49:12.000,168,10986045,14245,0,1687031351,13101.368766209991,75.794289630001,53567.26332648 2023-06-17,19:49:13.000,168,10986049,14365,0,1687031352,13101.321612039996,75.78724050000164,53567.186468160005 2023-06-17,19:49:14.000,168,10986052,14365,0,1687031353,13101.32834834999,75.75199485000485,53567.186468160005 2023-06-17,19:49:15.000,168,10986066,14485,0,1687031354,13101.30813941999,75.75904398000421,53567.165506800004 2023-06-17,19:49:16.000,168,10986036,14405,0,1687031355,13101.362029899996,75.75904398000421,53567.2004424 2023-06-17,19:49:17.000,168,10986033,14565,0,1687031356,13101.341820969996,75.75199485000485,53567.17249392 2023-06-17,19:49:18.000,168,10986032,14365,0,1687031357,13101.429392999991,75.72379833000014,53567.19345528 2023-06-17,19:49:19.000,168,10986000,14445,0,1687031358,13101.41592038,75.73789658999885,53567.17948104001 2023-06-17,19:49:20.000,168,10986041,14525,0,1687031359,13101.39571145,75.74494571999821,53567.137558320006 2023-06-17,19:49:21.000,168,10986035,14405,0,1687031360,13101.456338240001,75.75199485000485,53567.17249392 2023-06-17,19:49:22.000,168,10986025,14605,0,1687031361,13101.469810859991,75.71674920000078,53567.17948104001 2023-06-17,19:49:23.000,168,10985988,14325,0,1687031362,13101.429392999991,75.74494571999821,53567.10960984001 2023-06-17,19:49:24.000,168,10985984,14525,0,1687031363,13101.490019789991,75.7308474599995,53567.12358408 2023-06-17,19:49:25.000,168,10986055,14405,0,1687031364,13101.577591820002,75.75199485000485,53567.22839088001 2023-06-17,19:49:26.000,168,10986035,14365,0,1687031365,13101.550646579992,75.78019137000229,53567.165506800004 2023-06-17,19:49:27.000,168,10986012,14045,0,1687031366,13101.570855509992,75.78019137000229,53567.17948104001 2023-06-17,19:49:28.000,168,10986009,14525,0,1687031367,13101.644954919997,75.82248614999844,53567.235378000005 2023-06-17,19:49:29.000,168,10986074,14405,0,1687031368,13101.631482299992,75.80133876000036,53567.17249392 2023-06-17,19:49:30.000,168,10985993,14365,0,1687031369,13101.591064439992,75.81543701999908,53567.0956356 2023-06-17,19:49:31.000,168,10986050,14045,0,1687031370,13101.618009680002,75.80133876000036,53567.15153256 2023-06-17,19:49:32.000,168,10986001,14485,0,1687031371,13101.644954919997,75.80838788999972,53567.2004424 2023-06-17,19:49:33.000,168,10986033,14445,0,1687031372,13101.624745989997,75.87183006000123,53567.14454544 2023-06-17,19:49:34.000,168,10986025,14605,0,1687031373,13101.712318019992,75.85068267000315,53567.20742952001 2023-06-17,19:49:35.000,168,10986055,14445,0,1687031374,13101.752735879993,75.87887919000059,53567.235378000005 2023-06-17,19:49:36.000,168,10986008,14645,0,1687031375,13101.712318019992,75.90707570999803,53567.24935224 2023-06-17,19:49:37.000,168,10986044,14285,0,1687031376,13101.826835289998,75.94937049000146,53567.17948104001 2023-06-17,19:49:38.000,168,10986046,14365,0,1687031377,13101.806626359998,75.92822310000338,53567.22140376 2023-06-17,19:49:39.000,168,10985994,14565,0,1687031378,13101.867253149998,75.95641962000082,53567.0956356 2023-06-17,19:49:40.000,168,10986022,14725,0,1687031379,13101.894198389993,75.9775670099989,53567.12358408 2023-06-17,19:49:41.000,168,10985982,14565,0,1687031380,13101.954825179993,75.99871440000425,53567.165506800004 2023-06-17,19:49:42.000,168,10986039,14485,0,1687031381,13101.847044219998,76.04805830999976,53567.10262272 2023-06-17,19:49:43.000,168,10986039,14325,0,1687031382,13101.853780529993,76.06215656999848,53567.17948104001 2023-06-17,19:49:44.000,168,10986015,14645,0,1687031383,13101.934616249993,76.09035309000319,53567.235378000005 2023-06-17,19:49:45.000,168,10986023,14605,0,1687031384,13101.975034109993,76.06920569999784,53567.20742952001 2023-06-17,19:49:46.000,168,10986045,14365,0,1687031385,13101.873989459993,76.08330396000383,53567.10262272 2023-06-17,19:49:47.000,168,10986013,14445,0,1687031386,13101.867253149998,76.10445135000191,53567.20742952001 2023-06-17,19:49:48.000,168,10986047,14525,0,1687031387,13101.934616249993,76.16789352000342,53567.27730072001 2023-06-17,19:49:49.000,168,10986009,14445,0,1687031388,13101.867253149998,76.12559873999999,53567.25633936001 2023-06-17,19:49:50.000,168,10986000,14805,0,1687031389,13101.907671009998,76.16789352000342,53567.2703136 2023-06-17,19:49:51.000,168,10986011,14205,0,1687031390,13101.921143629988,76.18199178000214,53567.36114616 2023-06-17,19:49:52.000,168,10986023,14565,0,1687031391,13101.900934699988,76.1890409100015,53567.38909464 2023-06-17,19:49:53.000,168,10986004,14765,0,1687031392,13101.873989459993,76.20313917000021,53567.32621056001 2023-06-17,19:49:54.000,168,10986052,14325,0,1687031393,13101.833571599993,76.22428655999829,53567.284287840004 2023-06-17,19:49:55.000,168,10986097,14165,0,1687031394,13101.806626359998,76.22428655999829,53567.284287840004 2023-06-17,19:49:56.000,168,10985988,14245,0,1687031395,13101.853780529993,76.21018829999957,53567.333197680004 2023-06-17,19:49:57.000,168,10985994,14245,0,1687031396,13101.793153739993,76.23133568999765,53567.29826208001 2023-06-17,19:49:58.000,168,10986023,14525,0,1687031397,13101.833571599993,76.24543395000364,53567.39608176001 2023-06-17,19:49:59.000,168,10986032,14245,0,1687031398,13101.806626359998,76.23838482000428,53567.37512040001 2023-06-17,19:50:00.000,168,10986059,14565,0,1687031399,13101.813362669993,76.26658134000172,53567.39608176001 2023-06-17,19:50:01.000,168,10985994,14205,0,1687031400,13101.806626359998,76.21018829999957,53567.36813328 2023-06-17,19:50:02.000,168,10985991,14125,0,1687031401,13101.766208499997,76.21018829999957,53567.3401848 2023-06-17,19:50:03.000,168,10986025,14285,0,1687031402,13101.779681120002,76.21018829999957,53567.38909464 2023-06-17,19:50:04.000,168,10986032,14365,0,1687031403,13101.799890050002,76.20313917000021,53567.410056 2023-06-17,19:50:05.000,168,10985980,14205,0,1687031404,13101.759472190002,76.18199178000214,53567.36114616 2023-06-17,19:50:06.000,168,10986010,14205,0,1687031405,13101.833571599993,76.1890409100015,53567.451978720004 2023-06-17,19:50:07.000,168,10985987,14445,0,1687031406,13101.840307910003,76.14674612999806,53567.43101736 2023-06-17,19:50:08.000,168,10985995,14045,0,1687031407,13101.860516839988,76.1537952600047,53567.410056 2023-06-17,19:50:09.000,168,10986023,14005,0,1687031408,13101.847044219998,76.09740222000255,53567.39608176001 2023-06-17,19:50:10.000,168,10986017,14405,0,1687031409,13101.799890050002,76.10445135000191,53567.31922344 2023-06-17,19:50:11.000,168,10986005,14005,0,1687031410,13101.806626359998,76.09035309000319,53567.36114616 2023-06-17,19:50:12.000,168,10985991,14285,0,1687031411,13101.840307910003,76.06215656999848,53567.36114616 2023-06-17,19:50:13.000,168,10986053,14325,0,1687031412,13101.820098980003,76.02691092000168,53567.3401848 2023-06-17,19:50:14.000,168,10986048,14125,0,1687031413,13101.806626359998,76.02691092000168,53567.31223632 2023-06-17,19:50:15.000,168,10986035,14245,0,1687031414,13101.840307910003,75.99166527000489,53567.39608176001 2023-06-17,19:50:16.000,168,10985982,14325,0,1687031415,13101.867253149998,75.99166527000489,53567.42403024001 2023-06-17,19:50:17.000,168,10986036,14285,0,1687031416,13101.880725769988,75.9423213600021,53567.38909464 2023-06-17,19:50:18.000,168,10986059,14085,0,1687031417,13101.833571599993,75.90707570999803,53567.3401848 2023-06-17,19:50:19.000,168,10986003,14325,0,1687031418,13101.786417429998,75.87887919000059,53567.31223632 2023-06-17,19:50:20.000,168,10986069,14285,0,1687031419,13101.833571599993,75.8436335400038,53567.38909464 2023-06-17,19:50:21.000,168,10986038,14485,0,1687031420,13101.867253149998,75.8295352799978,53567.43101736 2023-06-17,19:50:22.000,168,10986023,14405,0,1687031421,13101.873989459993,75.83658441000443,53567.500888560004 2023-06-17,19:50:23.000,168,10986015,14405,0,1687031422,13101.900934699988,75.794289630001,53567.43800448 2023-06-17,19:50:24.000,168,10986027,14565,0,1687031423,13101.880725769988,75.73789658999885,53567.38909464 2023-06-17,19:50:25.000,168,10986008,14365,0,1687031424,13101.954825179993,75.70265094000206,53567.45896584 2023-06-17,19:50:26.000,168,10986057,14205,0,1687031425,13101.900934699988,75.66740528999799,53567.3401848 2023-06-17,19:50:27.000,168,10986010,14765,0,1687031426,13101.900934699988,75.68150355000398,53567.27730072001 2023-06-17,19:50:28.000,168,10986041,14605,0,1687031427,13101.900934699988,75.62511051000183,53567.333197680004 2023-06-17,19:50:29.000,168,10986015,14565,0,1687031428,13101.880725769988,75.65330702999927,53567.354159040005 2023-06-17,19:50:30.000,168,10986061,14205,0,1687031429,13101.934616249993,75.60396312000375,53567.44499160001 2023-06-17,19:50:31.000,168,10986022,14285,0,1687031430,13101.921143629988,75.58986485999776,53567.42403024001 2023-06-17,19:50:32.000,168,10986043,14645,0,1687031431,13101.914407319993,75.5828157299984,53567.451978720004 2023-06-17,19:50:33.000,168,10986026,14365,0,1687031432,13101.894198389993,75.57576659999904,53567.42403024001 2023-06-17,19:50:34.000,168,10985981,14405,0,1687031433,13101.900934699988,75.5475700800016,53567.41704312 2023-06-17,19:50:35.000,168,10986034,14285,0,1687031434,13101.894198389993,75.54052095000225,53567.451978720004 2023-06-17,19:50:36.000,168,10986063,14205,0,1687031435,13101.880725769988,75.5475700800016,53567.403068880005 2023-06-17,19:50:37.000,168,10986010,14405,0,1687031436,13101.826835289998,75.53347182000289,53567.38210752 2023-06-17,19:50:38.000,168,10986039,14205,0,1687031437,13101.900934699988,75.54052095000225,53567.472940080006 2023-06-17,19:50:39.000,168,10986033,14285,0,1687031438,13101.941352559988,75.53347182000289,53567.45896584 2023-06-17,19:50:40.000,168,10986054,14405,0,1687031439,13101.907671009998,75.5828157299984,53567.4799272 2023-06-17,19:50:41.000,168,10986026,14405,0,1687031440,13101.948088869998,75.58986485999776,53567.46595296001 2023-06-17,19:50:42.000,168,10986002,14405,0,1687031441,13101.894198389993,75.58986485999776,53567.43800448 2023-06-17,19:50:43.000,168,10986060,14405,0,1687031442,13101.907671009998,75.58986485999776,53567.45896584 2023-06-17,19:50:44.000,168,10986067,14605,0,1687031443,13101.900934699988,75.5828157299984,53567.472940080006 2023-06-17,19:50:45.000,168,10986059,14725,0,1687031444,13101.954825179993,75.67445442000462,53567.521849920005 2023-06-17,19:50:46.000,168,10986007,14125,0,1687031445,13101.900934699988,75.66035615999863,53567.41704312 2023-06-17,19:50:47.000,168,10986016,14365,0,1687031446,13101.927879939998,75.66035615999863,53567.46595296001 2023-06-17,19:50:48.000,168,10986016,13965,0,1687031447,13101.907671009998,75.66740528999799,53567.54281128001 2023-06-17,19:50:49.000,168,10986039,14405,0,1687031448,13101.921143629988,75.67445442000462,53567.500888560004 2023-06-17,19:50:50.000,168,10986008,14205,0,1687031449,13101.820098980003,75.73789658999885,53567.42403024001 2023-06-17,19:50:51.000,168,10986010,14005,0,1687031450,13101.826835289998,75.71674920000078,53567.44499160001 2023-06-17,19:50:52.000,168,10986028,14525,0,1687031451,13101.880725769988,75.70970007000142,53567.48691432 2023-06-17,19:50:53.000,168,10986076,14205,0,1687031452,13101.853780529993,75.75904398000421,53567.48691432 2023-06-17,19:50:54.000,168,10986038,14085,0,1687031453,13101.833571599993,75.76609311000357,53567.45896584 2023-06-17,19:50:55.000,168,10986041,14405,0,1687031454,13101.867253149998,75.77314224000293,53567.472940080006 2023-06-17,19:50:56.000,168,10986048,14325,0,1687031455,13101.900934699988,75.81543701999908,53567.59870824 2023-06-17,19:50:57.000,168,10986002,14165,0,1687031456,13101.900934699988,75.82248614999844,53567.55678552 2023-06-17,19:50:58.000,168,10986053,14205,0,1687031457,13101.826835289998,75.83658441000443,53567.49390144001 2023-06-17,19:50:59.000,168,10986102,14445,0,1687031458,13101.847044219998,75.86478093000187,53567.46595296001 2023-06-17,19:51:00.000,168,10986021,14485,0,1687031459,13101.880725769988,75.86478093000187,53567.52883704 2023-06-17,19:51:01.000,168,10986029,14365,0,1687031460,13101.880725769988,75.90707570999803,53567.53582416 2023-06-17,19:51:02.000,168,10986020,14285,0,1687031461,13101.813362669993,75.9423213600021,53567.49390144001 2023-06-17,19:51:03.000,168,10985976,14445,0,1687031462,13101.833571599993,75.93527223000274,53567.56377264001 2023-06-17,19:51:04.000,168,10986051,14165,0,1687031463,13101.813362669993,75.92822310000338,53567.67556656 2023-06-17,19:51:05.000,168,10986025,14125,0,1687031464,13101.833571599993,75.98461613999825,53567.62665672 2023-06-17,19:51:06.000,168,10986061,14165,0,1687031465,13101.759472190002,76.01986179000232,53567.55678552 2023-06-17,19:51:07.000,168,10986026,14325,0,1687031466,13101.772944809993,76.01986179000232,53567.500888560004 2023-06-17,19:51:08.000,168,10986057,14125,0,1687031467,13101.887462079998,76.04805830999976,53567.54281128001 2023-06-17,19:51:09.000,168,10986029,14325,0,1687031468,13101.813362669993,76.01986179000232,53567.55678552 2023-06-17,19:51:10.000,168,10986020,14205,0,1687031469,13101.793153739993,76.03396005000104,53567.55678552 2023-06-17,19:51:11.000,168,10986062,14725,0,1687031470,13101.853780529993,76.03396005000104,53567.63364384001 2023-06-17,19:51:12.000,168,10986050,14325,0,1687031471,13101.833571599993,76.09035309000319,53567.60569536 2023-06-17,19:51:13.000,168,10986067,14365,0,1687031472,13101.826835289998,76.06920569999784,53567.5497984 2023-06-17,19:51:14.000,168,10986023,14485,0,1687031473,13101.766208499997,76.09740222000255,53567.48691432 2023-06-17,19:51:15.000,168,10986006,14445,0,1687031474,13101.786417429998,76.08330396000383,53567.4799272 2023-06-17,19:51:16.000,168,10986057,14205,0,1687031475,13101.752735879993,76.08330396000383,53567.52883704 2023-06-17,19:51:17.000,168,10985987,14245,0,1687031476,13101.766208499997,76.11150048000127,53567.48691432 2023-06-17,19:51:18.000,168,10986017,14365,0,1687031477,13101.745999569997,76.08330396000383,53567.50787568 2023-06-17,19:51:19.000,168,10986090,14445,0,1687031478,13101.712318019992,76.09035309000319,53567.500888560004 2023-06-17,19:51:20.000,168,10986023,14365,0,1687031479,13101.658427540002,76.09035309000319,53567.42403024001 2023-06-17,19:51:21.000,168,10986009,14205,0,1687031480,13101.638218610002,76.04805830999976,53567.43800448 2023-06-17,19:51:22.000,168,10986008,14205,0,1687031481,13101.577591820002,76.09035309000319,53567.472940080006 2023-06-17,19:51:23.000,168,10986010,14485,0,1687031482,13101.550646579992,76.08330396000383,53567.45896584 2023-06-17,19:51:24.000,168,10986040,14045,0,1687031483,13101.516965030001,76.06215656999848,53567.38909464 2023-06-17,19:51:25.000,168,10986022,14445,0,1687031484,13101.463074549996,76.08330396000383,53567.354159040005 2023-06-17,19:51:26.000,168,10986031,14485,0,1687031485,13101.530437649992,76.06215656999848,53567.42403024001 2023-06-17,19:51:27.000,168,10986046,14205,0,1687031486,13101.557382890001,76.06920569999784,53567.43800448 2023-06-17,19:51:28.000,168,10986024,14085,0,1687031487,13101.530437649992,76.01986179000232,53567.43101736 2023-06-17,19:51:29.000,168,10985994,14325,0,1687031488,13101.557382890001,76.06215656999848,53567.39608176001 2023-06-17,19:51:30.000,168,10986015,14405,0,1687031489,13101.496756100001,76.0410091800004,53567.31922344 2023-06-17,19:51:31.000,168,10986053,14285,0,1687031490,13101.496756100001,76.04805830999976,53567.43800448 2023-06-17,19:51:32.000,168,10986001,14325,0,1687031491,13101.516965030001,76.05510743999912,53567.36813328 2023-06-17,19:51:33.000,168,10986066,14205,0,1687031492,13101.496756100001,76.07625483000447,53567.403068880005 2023-06-17,19:51:34.000,168,10986029,14285,0,1687031493,13101.591064439992,76.05510743999912,53567.45896584 2023-06-17,19:51:35.000,168,10986037,14445,0,1687031494,13101.685372779997,76.0410091800004,53567.45896584 2023-06-17,19:51:36.000,168,10986041,13965,0,1687031495,13101.685372779997,76.04805830999976,53567.472940080006 2023-06-17,19:51:37.000,168,10986054,14205,0,1687031496,13101.766208499997,76.0410091800004,53567.45896584 2023-06-17,19:51:38.000,168,10986016,14245,0,1687031497,13101.786417429998,76.0410091800004,53567.48691432 2023-06-17,19:51:39.000,168,10986034,14125,0,1687031498,13101.745999569997,76.03396005000104,53567.29826208001 2023-06-17,19:51:40.000,168,10985996,14365,0,1687031499,13101.779681120002,76.0410091800004,53567.3401848 2023-06-17,19:51:41.000,168,10986018,14205,0,1687031500,13101.833571599993,76.01281266000296,53567.36813328 2023-06-17,19:51:42.000,168,10986023,13965,0,1687031501,13101.907671009998,75.97051787999953,53567.45896584 2023-06-17,19:51:43.000,168,10985992,13965,0,1687031502,13101.941352559988,75.98461613999825,53567.38909464 2023-06-17,19:51:44.000,168,10986017,14445,0,1687031503,13101.988506729998,75.97051787999953,53567.41704312 2023-06-17,19:51:45.000,168,10985990,14405,0,1687031504,13101.988506729998,75.92117397000402,53567.451978720004 2023-06-17,19:51:46.000,168,10986022,14205,0,1687031505,13101.975034109993,75.91412484000466,53567.43800448 2023-06-17,19:51:47.000,168,10986045,14485,0,1687031506,13102.008715659998,75.94937049000146,53567.45896584 2023-06-17,19:51:48.000,168,10986012,14045,0,1687031507,13102.008715659998,75.9423213600021,53567.4799272 2023-06-17,19:51:49.000,168,10986054,14365,0,1687031508,13101.948088869998,75.9423213600021,53567.43101736 2023-06-17,19:51:50.000,168,10986056,14365,0,1687031509,13101.961561489989,75.95641962000082,53567.43800448 2023-06-17,19:51:51.000,168,10986023,14365,0,1687031510,13101.995243039994,75.9423213600021,53567.55678552 2023-06-17,19:51:52.000,168,10986008,14525,0,1687031511,13101.948088869998,75.94937049000146,53567.53582416 2023-06-17,19:51:53.000,168,10986006,14325,0,1687031512,13101.900934699988,75.90707570999803,53567.50787568 2023-06-17,19:51:54.000,168,10986022,14365,0,1687031513,13101.914407319993,75.89297744999931,53567.43101736 2023-06-17,19:51:55.000,168,10986043,14325,0,1687031514,13101.900934699988,75.91412484000466,53567.36114616 2023-06-17,19:51:56.000,168,10986050,14285,0,1687031515,13101.954825179993,75.88592831999995,53567.39608176001 2023-06-17,19:51:57.000,168,10986031,14485,0,1687031516,13101.981770419989,75.87183006000123,53567.48691432 2023-06-17,19:51:58.000,168,10986002,14485,0,1687031517,13102.008715659998,75.89297744999931,53567.49390144001 2023-06-17,19:51:59.000,168,10986065,14045,0,1687031518,13101.934616249993,75.89297744999931,53567.43101736 2023-06-17,19:52:00.000,168,10986024,14485,0,1687031519,13101.941352559988,75.89297744999931,53567.38909464 2023-06-17,19:52:01.000,168,10985990,14205,0,1687031520,13101.934616249993,75.85773180000251,53567.521849920005 2023-06-17,19:52:02.000,168,10986011,14165,0,1687031521,13101.873989459993,75.87183006000123,53567.42403024001 2023-06-17,19:52:03.000,168,10986042,14325,0,1687031522,13101.826835289998,75.85068267000315,53567.46595296001 2023-06-17,19:52:04.000,168,10986006,14245,0,1687031523,13101.826835289998,75.86478093000187,53567.57774688 2023-06-17,19:52:05.000,168,10986026,14405,0,1687031524,13101.745999569997,75.88592831999995,53567.52883704 2023-06-17,19:52:06.000,168,10986073,14205,0,1687031525,13101.705581709997,75.87183006000123,53567.570759760005 2023-06-17,19:52:07.000,168,10986056,14205,0,1687031526,13101.678636470002,75.82248614999844,53567.55678552 2023-06-17,19:52:08.000,168,10986067,14365,0,1687031527,13101.725790639997,75.81543701999908,53567.67556656 2023-06-17,19:52:09.000,168,10986037,14045,0,1687031528,13101.678636470002,75.80133876000036,53567.62665672 2023-06-17,19:52:10.000,168,10986028,14685,0,1687031529,13101.611273369992,75.8436335400038,53567.570759760005 2023-06-17,19:52:11.000,168,10986058,14325,0,1687031530,13101.537173960001,75.80133876000036,53567.53582416 2023-06-17,19:52:12.000,168,10986035,14365,0,1687031531,13101.584328129997,75.74494571999821,53567.570759760005 2023-06-17,19:52:13.000,168,10986061,14325,0,1687031532,13101.597800750002,75.76609311000357,53567.56377264001 2023-06-17,19:52:14.000,168,10986032,14405,0,1687031533,13101.591064439992,75.76609311000357,53567.50787568 2023-06-17,19:52:15.000,168,10986015,14645,0,1687031534,13101.591064439992,75.75199485000485,53567.52883704 2023-06-17,19:52:16.000,168,10986034,14325,0,1687031535,13101.638218610002,75.75904398000421,53567.570759760005 2023-06-17,19:52:17.000,168,10986038,14365,0,1687031536,13101.611273369992,75.80133876000036,53567.59870824 2023-06-17,19:52:18.000,168,10986036,14205,0,1687031537,13101.577591820002,75.794289630001,53567.52883704 2023-06-17,19:52:19.000,168,10986051,14405,0,1687031538,13101.577591820002,75.80133876000036,53567.50787568 2023-06-17,19:52:20.000,168,10986082,13885,0,1687031539,13101.516965030001,75.81543701999908,53567.46595296001 2023-06-17,19:52:21.000,168,10986062,13925,0,1687031540,13101.463074549996,75.89297744999931,53567.521849920005 2023-06-17,19:52:22.000,168,10986076,14045,0,1687031541,13101.530437649992,75.85773180000251,53567.61268248001 2023-06-17,19:52:23.000,168,10986067,14525,0,1687031542,13101.496756100001,75.90002657999867,53567.68255368001 2023-06-17,19:52:24.000,168,10986069,14605,0,1687031543,13101.490019789991,75.87887919000059,53567.668579440004 2023-06-17,19:52:25.000,168,10985995,14485,0,1687031544,13101.456338240001,75.95641962000082,53567.57774688 2023-06-17,19:52:26.000,168,10986077,14445,0,1687031545,13101.483283479996,75.93527223000274,53567.619669600004 2023-06-17,19:52:27.000,168,10986079,14325,0,1687031546,13101.496756100001,75.97051787999953,53567.52883704 2023-06-17,19:52:28.000,168,10986052,14205,0,1687031547,13101.510228719992,75.9775670099989,53567.60569536 2023-06-17,19:52:29.000,168,10986075,14365,0,1687031548,13101.490019789991,76.03396005000104,53567.57774688 2023-06-17,19:52:30.000,168,10986086,14445,0,1687031549,13101.543910269997,75.99871440000425,53567.61268248001 2023-06-17,19:52:31.000,168,10986064,14285,0,1687031550,13101.537173960001,75.99166527000489,53567.5497984 2023-06-17,19:52:32.000,168,10986052,14645,0,1687031551,13101.604537059997,75.95641962000082,53567.59172112001 2023-06-17,19:52:33.000,168,10986044,14245,0,1687031552,13101.631482299992,75.96346875000017,53567.59870824 2023-06-17,19:52:34.000,168,10986062,14205,0,1687031553,13101.712318019992,75.93527223000274,53567.55678552 2023-06-17,19:52:35.000,168,10986076,14645,0,1687031554,13101.644954919997,75.9423213600021,53567.61268248001 2023-06-17,19:52:36.000,168,10986037,14405,0,1687031555,13101.644954919997,75.93527223000274,53567.57774688 2023-06-17,19:52:37.000,168,10986056,14365,0,1687031556,13101.638218610002,75.9423213600021,53567.640630960006 2023-06-17,19:52:38.000,168,10986041,14365,0,1687031557,13101.685372779997,75.87183006000123,53567.67556656 2023-06-17,19:52:39.000,168,10986022,14405,0,1687031558,13101.644954919997,75.85773180000251,53567.62665672 2023-06-17,19:52:40.000,168,10986049,14725,0,1687031559,13101.631482299992,75.80838788999972,53567.62665672 2023-06-17,19:52:41.000,168,10986013,14125,0,1687031560,13101.671900159992,75.81543701999908,53567.71050216001 2023-06-17,19:52:42.000,168,10986026,14285,0,1687031561,13101.678636470002,75.75199485000485,53567.64761808 2023-06-17,19:52:43.000,168,10986038,14605,0,1687031562,13101.685372779997,75.77314224000293,53567.69652792 2023-06-17,19:52:44.000,168,10986042,14485,0,1687031563,13101.685372779997,75.70265094000206,53567.63364384001 2023-06-17,19:52:45.000,168,10986036,14565,0,1687031564,13101.658427540002,75.70970007000142,53567.63364384001 2023-06-17,19:52:46.000,168,10986057,14405,0,1687031565,13101.759472190002,75.68150355000398,53567.738450640005 2023-06-17,19:52:47.000,168,10986010,14565,0,1687031566,13101.739263260002,75.63920877000055,53567.73146352001 2023-06-17,19:52:48.000,168,10986001,14565,0,1687031567,13101.705581709997,75.62511051000183,53567.7244764 2023-06-17,19:52:49.000,168,10986014,14205,0,1687031568,13101.644954919997,75.63215964000119,53567.7244764 2023-06-17,19:52:50.000,168,10986048,14245,0,1687031569,13101.591064439992,75.61806138000247,53567.63364384001 2023-06-17,19:52:51.000,168,10986025,14245,0,1687031570,13101.564119199997,75.5969139900044,53567.66159232001 2023-06-17,19:52:52.000,168,10986038,14365,0,1687031571,13101.537173960001,75.55461921000096,53567.75242488 2023-06-17,19:52:53.000,168,10986030,14685,0,1687031572,13101.469810859991,75.56166834000032,53567.68255368001 2023-06-17,19:52:54.000,168,10986043,14605,0,1687031573,13101.469810859991,75.54052095000225,53567.6546052 2023-06-17,19:52:55.000,168,10986038,14605,0,1687031574,13101.402447759996,75.52642269000353,53567.619669600004 2023-06-17,19:52:56.000,168,10986047,14685,0,1687031575,13101.409184069991,75.50527529999817,53567.74543776 2023-06-17,19:52:57.000,168,10986035,14485,0,1687031576,13101.348557279991,75.51937356000417,53567.68255368001 2023-06-17,19:52:58.000,168,10986054,14285,0,1687031577,13101.2946668,75.50527529999817,53567.640630960006 2023-06-17,19:52:59.000,168,10985994,14245,0,1687031578,13101.20709476999,75.49117703999946,53567.57774688 2023-06-17,19:53:00.000,168,10986055,14365,0,1687031579,13101.15320429,75.51937356000417,53567.619669600004 2023-06-17,19:53:01.000,168,10986028,14365,0,1687031580,13101.11278643,75.51937356000417,53567.640630960006 2023-06-17,19:53:02.000,168,10986004,14205,0,1687031581,13101.12625904999,75.4488822600033,53567.6546052 2023-06-17,19:53:03.000,168,10986005,14285,0,1687031582,13101.06563225999,75.47707878000074,53567.640630960006 2023-06-17,19:53:04.000,168,10986057,14405,0,1687031583,13101.03195071,75.4841279100001,53567.64761808 2023-06-17,19:53:05.000,168,10986011,14485,0,1687031584,13100.917433439994,75.49117703999946,53567.61268248001 2023-06-17,19:53:06.000,168,10985989,14365,0,1687031585,13100.94437867999,75.49117703999946,53567.619669600004 2023-06-17,19:53:07.000,168,10986009,14645,0,1687031586,13100.850070339999,75.54052095000225,53567.63364384001 2023-06-17,19:53:08.000,168,10986012,14325,0,1687031587,13100.816388789994,75.4841279100001,53567.619669600004 2023-06-17,19:53:09.000,168,10985994,14245,0,1687031588,13100.722080449988,75.51937356000417,53567.54281128001 2023-06-17,19:53:10.000,168,10986047,14045,0,1687031589,13100.681662589988,75.49117703999946,53567.53582416 2023-06-17,19:53:11.000,168,10986025,14365,0,1687031590,13100.749025689998,75.4841279100001,53567.66159232001 2023-06-17,19:53:12.000,168,10986033,14525,0,1687031591,13100.715344139993,75.43478400000458,53567.63364384001 2023-06-17,19:53:13.000,168,10986007,14765,0,1687031592,13100.661453659988,75.4841279100001,53567.61268248001 2023-06-17,19:53:14.000,168,10986036,14245,0,1687031593,13100.607563179998,75.43478400000458,53567.57774688 2023-06-17,19:53:15.000,168,10986028,14325,0,1687031594,13100.573881629993,75.46298052000202,53567.54281128001 2023-06-17,19:53:16.000,168,10986014,14165,0,1687031595,13100.580617940002,75.4488822600033,53567.53582416 2023-06-17,19:53:17.000,168,10986018,14605,0,1687031596,13100.459364360002,75.4488822600033,53567.4799272 2023-06-17,19:53:18.000,168,10986019,14125,0,1687031597,13100.513254839992,75.39953835000051,53567.55678552 2023-06-17,19:53:19.000,168,10986063,14645,0,1687031598,13100.425682809997,75.41363660999923,53567.48691432 2023-06-17,19:53:20.000,168,10986028,14325,0,1687031599,13100.486309599997,75.44183313000394,53567.584734 2023-06-17,19:53:21.000,168,10986055,14365,0,1687031600,13100.398737570002,75.40658747999987,53567.5497984 2023-06-17,19:53:22.000,168,10986027,14325,0,1687031601,13100.365056019997,75.42068573999859,53567.51486280001 2023-06-17,19:53:23.000,168,10986012,14325,0,1687031602,13100.331374469992,75.40658747999987,53567.500888560004 2023-06-17,19:53:24.000,168,10986068,14365,0,1687031603,13100.358319710002,75.39953835000051,53567.472940080006 2023-06-17,19:53:25.000,168,10986004,14205,0,1687031604,13100.479573290002,75.3854400900018,53567.57774688 2023-06-17,19:53:26.000,168,10986015,14125,0,1687031605,13100.472836979992,75.35019443999772,53567.584734 2023-06-17,19:53:27.000,168,10986059,14245,0,1687031606,13100.445891739997,75.39248922000115,53567.59870824 2023-06-17,19:53:28.000,168,10986017,14245,0,1687031607,13100.499782220002,75.36429270000372,53567.60569536 2023-06-17,19:53:29.000,168,10986066,14445,0,1687031608,13100.452628049992,75.37134183000308,53567.62665672 2023-06-17,19:53:30.000,168,10986017,14325,0,1687031609,13100.445891739997,75.35724357000436,53567.54281128001 2023-06-17,19:53:31.000,168,10985999,14285,0,1687031610,13100.412210189992,75.39953835000051,53567.521849920005 2023-06-17,19:53:32.000,168,10986060,14205,0,1687031611,13100.412210189992,75.35019443999772,53567.500888560004 2023-06-17,19:53:33.000,168,10986048,14485,0,1687031612,13100.405473879997,75.35019443999772,53567.570759760005 2023-06-17,19:53:34.000,168,10986042,14165,0,1687031613,13100.418946500002,75.34314530999836,53567.53582416 2023-06-17,19:53:35.000,168,10986014,14125,0,1687031614,13100.418946500002,75.34314530999836,53567.52883704 2023-06-17,19:53:36.000,168,10986042,14325,0,1687031615,13100.432419119992,75.32199792000029,53567.54281128001 2023-06-17,19:53:37.000,168,10985974,14565,0,1687031616,13100.425682809997,75.35724357000436,53567.50787568 2023-06-17,19:53:38.000,168,10986013,14125,0,1687031617,13100.398737570002,75.32199792000029,53567.472940080006 2023-06-17,19:53:39.000,168,10986044,14485,0,1687031618,13100.378528640002,75.32904704999964,53567.570759760005 2023-06-17,19:53:40.000,168,10986053,14445,0,1687031619,13100.304429229996,75.37134183000308,53567.4799272 2023-06-17,19:53:41.000,168,10986008,14245,0,1687031620,13100.351583399992,75.32904704999964,53567.59172112001 2023-06-17,19:53:42.000,168,10986003,13965,0,1687031621,13100.311165539992,75.31494879000093,53567.48691432 2023-06-17,19:53:43.000,168,10986033,14285,0,1687031622,13100.324638159997,75.26560487999814,53567.584734 2023-06-17,19:53:44.000,168,10986040,14245,0,1687031623,13100.297692920001,75.31494879000093,53567.62665672 2023-06-17,19:53:45.000,168,10985971,14605,0,1687031624,13100.304429229996,75.29380140000285,53567.619669600004 2023-06-17,19:53:46.000,168,10986033,14245,0,1687031625,13100.311165539992,75.25150661999942,53567.61268248001 2023-06-17,19:53:47.000,168,10986055,14405,0,1687031626,13100.250538749991,75.27970314000413,53567.60569536 2023-06-17,19:53:48.000,168,10986023,14165,0,1687031627,13100.277483990001,75.26560487999814,53567.56377264001 2023-06-17,19:53:49.000,168,10986031,14445,0,1687031628,13100.19664827,75.30789966000157,53567.48691432 2023-06-17,19:53:50.000,168,10986007,14165,0,1687031629,13100.290956609992,75.26560487999814,53567.56377264001 2023-06-17,19:53:51.000,168,10985991,14405,0,1687031630,13100.250538749991,75.25855574999878,53567.619669600004 2023-06-17,19:53:52.000,168,10986059,14285,0,1687031631,13100.264011369996,75.28675227000349,53567.56377264001 2023-06-17,19:53:53.000,168,10986002,14245,0,1687031632,13100.237066130001,75.30789966000157,53567.46595296001 2023-06-17,19:53:54.000,168,10985997,14365,0,1687031633,13100.250538749991,75.29380140000285,53567.53582416 2023-06-17,19:53:55.000,168,10986081,14645,0,1687031634,13100.257275060001,75.24445749000006,53567.57774688 2023-06-17,19:53:56.000,168,10986000,14325,0,1687031635,13100.270747679991,75.21626097000262,53567.60569536 2023-06-17,19:53:57.000,168,10986032,14285,0,1687031636,13100.243802439996,75.21626097000262,53567.584734 2023-06-17,19:53:58.000,168,10986013,14405,0,1687031637,13100.317901850001,75.16691705999983,53567.62665672 2023-06-17,19:53:59.000,168,10986046,14445,0,1687031638,13100.277483990001,75.2021627100039,53567.59172112001 2023-06-17,19:54:00.000,168,10986027,14285,0,1687031639,13100.358319710002,75.19511358000454,53567.69652792 2023-06-17,19:54:01.000,168,10986015,14245,0,1687031640,13100.365056019997,75.21626097000262,53567.64761808 2023-06-17,19:54:02.000,168,10986033,14405,0,1687031641,13100.385264949997,75.19511358000454,53567.59172112001 2023-06-17,19:54:03.000,168,10986023,13925,0,1687031642,13100.351583399992,75.2021627100039,53567.584734 2023-06-17,19:54:04.000,168,10985984,14245,0,1687031643,13100.358319710002,75.1387205400024,53567.59172112001 2023-06-17,19:54:05.000,168,10986026,13965,0,1687031644,13100.412210189992,75.15281880000111,53567.7244764 2023-06-17,19:54:06.000,168,10986004,14165,0,1687031645,13100.513254839992,75.2021627100039,53567.689540800005 2023-06-17,19:54:07.000,168,10986050,14285,0,1687031646,13100.479573290002,75.15281880000111,53567.66159232001 2023-06-17,19:54:08.000,168,10986059,14405,0,1687031647,13100.519991150002,75.11757315000432,53567.73146352001 2023-06-17,19:54:09.000,168,10986077,14245,0,1687031648,13100.486309599997,75.17396618999919,53567.73146352001 2023-06-17,19:54:10.000,168,10986062,14245,0,1687031649,13100.472836979992,75.17396618999919,53567.6546052 2023-06-17,19:54:11.000,168,10985980,14325,0,1687031650,13100.513254839992,75.19511358000454,53567.69652792 2023-06-17,19:54:12.000,168,10986043,14165,0,1687031651,13100.553672699993,75.2021627100039,53567.75242488 2023-06-17,19:54:13.000,168,10986069,14125,0,1687031652,13100.587354249998,75.2374083600007,53567.76639912 2023-06-17,19:54:14.000,168,10986039,14365,0,1687031653,13100.627772109998,75.26560487999814,53567.668579440004 2023-06-17,19:54:15.000,168,10986039,14325,0,1687031654,13100.641244729988,75.27970314000413,53567.7244764 2023-06-17,19:54:16.000,168,10986039,14325,0,1687031655,13100.695135209993,75.29380140000285,53567.78037336001 2023-06-17,19:54:17.000,168,10986083,14325,0,1687031656,13100.668189969998,75.29380140000285,53567.787360480004 2023-06-17,19:54:18.000,168,10986069,14245,0,1687031657,13100.668189969998,75.35724357000436,53567.75941200001 2023-06-17,19:54:19.000,168,10986006,14405,0,1687031658,13100.668189969998,75.32904704999964,53567.787360480004 2023-06-17,19:54:20.000,168,10986024,14285,0,1687031659,13100.661453659988,75.3854400900018,53567.689540800005 2023-06-17,19:54:21.000,168,10986068,14125,0,1687031660,13100.641244729988,75.44183313000394,53567.808321840006 2023-06-17,19:54:22.000,168,10986036,14045,0,1687031661,13100.701871519988,75.42773486999795,53567.836270320004 2023-06-17,19:54:23.000,168,10985980,14285,0,1687031662,13100.708607829998,75.41363660999923,53567.85024456001 2023-06-17,19:54:24.000,168,10986042,14205,0,1687031663,13100.769234619998,75.43478400000458,53567.89216728 2023-06-17,19:54:25.000,168,10986060,14045,0,1687031664,13100.775970929993,75.47002965000138,53567.88518016 2023-06-17,19:54:26.000,168,10986045,14085,0,1687031665,13100.769234619998,75.47707878000074,53567.92011576 2023-06-17,19:54:27.000,168,10986022,14205,0,1687031666,13100.749025689998,75.51232443000481,53567.84325744 2023-06-17,19:54:28.000,168,10986045,14285,0,1687031667,13100.836597719994,75.54052095000225,53567.82229608 2023-06-17,19:54:29.000,168,10985967,14405,0,1687031668,13100.802916169989,75.54052095000225,53567.82229608 2023-06-17,19:54:30.000,168,10986022,14205,0,1687031669,13100.856806649994,75.5475700800016,53567.82229608 2023-06-17,19:54:31.000,168,10986026,14285,0,1687031670,13100.917433439994,75.52642269000353,53567.92710288001 2023-06-17,19:54:32.000,168,10986045,14005,0,1687031671,13100.96458760999,75.52642269000353,53567.92011576 2023-06-17,19:54:33.000,168,10985989,14405,0,1687031672,13100.978060229994,75.56166834000032,53567.906141520005 2023-06-17,19:54:34.000,168,10986002,14205,0,1687031673,13100.978060229994,75.54052095000225,53567.857231680005 2023-06-17,19:54:35.000,168,10986026,14405,0,1687031674,13100.951114989999,75.55461921000096,53567.8642188 2023-06-17,19:54:36.000,168,10986018,14405,0,1687031675,13101.00500546999,75.56871746999968,53567.89915440001 2023-06-17,19:54:37.000,168,10986005,13805,0,1687031676,13101.04542332999,75.56166834000032,53567.955051360004 2023-06-17,19:54:38.000,168,10986003,14245,0,1687031677,13101.10605011999,75.55461921000096,53567.955051360004 2023-06-17,19:54:39.000,168,10986029,14245,0,1687031678,13101.10605011999,75.55461921000096,53567.96902560001 2023-06-17,19:54:40.000,168,10986010,14325,0,1687031679,13101.159940599995,75.51937356000417,53567.976012720006 2023-06-17,19:54:41.000,168,10986052,14245,0,1687031680,13101.14646797999,75.49822616999882,53567.98998696 2023-06-17,19:54:42.000,168,10985966,14045,0,1687031681,13101.139731669995,75.54052095000225,53567.94107712 2023-06-17,19:54:43.000,168,10986003,14325,0,1687031682,13101.159940599995,75.51937356000417,53567.99697408001 2023-06-17,19:54:44.000,168,10986035,14205,0,1687031683,13101.220567389995,75.49822616999882,53568.03190968 2023-06-17,19:54:45.000,168,10985982,14245,0,1687031684,13101.159940599995,75.54052095000225,53567.98998696 2023-06-17,19:54:46.000,168,10986006,14325,0,1687031685,13101.19362215,75.52642269000353,53567.98299984 2023-06-17,19:54:47.000,168,10985991,14125,0,1687031686,13101.25424894,75.4841279100001,53568.073832400005 2023-06-17,19:54:48.000,168,10986018,14085,0,1687031687,13101.281194179996,75.4841279100001,53568.10178088 2023-06-17,19:54:49.000,168,10986041,14205,0,1687031688,13101.23404001,75.47707878000074,53568.12972936 2023-06-17,19:54:50.000,168,10985980,14485,0,1687031689,13101.20709476999,75.52642269000353,53568.003961200004 2023-06-17,19:54:51.000,168,10986011,14165,0,1687031690,13101.220567389995,75.50527529999817,53568.06684528001 2023-06-17,19:54:52.000,168,10985986,14205,0,1687031691,13101.2946668,75.47002965000138,53568.11575512001 2023-06-17,19:54:53.000,168,10985959,14005,0,1687031692,13101.260985249995,75.45593139000266,53568.12972936 2023-06-17,19:54:54.000,168,10985990,14045,0,1687031693,13101.260985249995,75.50527529999817,53568.108768 2023-06-17,19:54:55.000,168,10986002,14245,0,1687031694,13101.301403109996,75.44183313000394,53568.143703600006 2023-06-17,19:54:56.000,168,10985989,14405,0,1687031695,13101.321612039996,75.42773486999795,53568.19960056 2023-06-17,19:54:57.000,168,10985965,14085,0,1687031696,13101.33508466,75.3854400900018,53568.192613440006 2023-06-17,19:54:58.000,168,10985961,14125,0,1687031697,13101.321612039996,75.40658747999987,53568.18562632001 2023-06-17,19:54:59.000,168,10986006,14365,0,1687031698,13101.2946668,75.39248922000115,53568.192613440006 2023-06-17,19:55:00.000,168,10986020,14285,0,1687031699,13101.26772155999,75.40658747999987,53568.11575512001 2023-06-17,19:55:01.000,168,10985973,14285,0,1687031700,13101.2946668,75.36429270000372,53568.13671648001 2023-06-17,19:55:02.000,168,10985992,14045,0,1687031701,13101.301403109996,75.35724357000436,53568.16466496001 2023-06-17,19:55:03.000,168,10986017,14125,0,1687031702,13101.341820969996,75.36429270000372,53568.23453616001 2023-06-17,19:55:04.000,168,10986003,14605,0,1687031703,13101.382238829996,75.336096179999,53568.21357480001 2023-06-17,19:55:05.000,168,10986014,14405,0,1687031704,13101.28793048999,75.28675227000349,53568.13671648001 2023-06-17,19:55:06.000,168,10986011,14245,0,1687031705,13101.30813941999,75.29380140000285,53568.171652080004 2023-06-17,19:55:07.000,168,10986003,14245,0,1687031706,13101.37550252,75.27265401000477,53568.21357480001 2023-06-17,19:55:08.000,168,10986007,14205,0,1687031707,13101.382238829996,75.28675227000349,53568.22754904 2023-06-17,19:55:09.000,168,10986000,14245,0,1687031708,13101.382238829996,75.24445749000006,53568.27645888 2023-06-17,19:55:10.000,168,10986009,14205,0,1687031709,13101.402447759996,75.25855574999878,53568.29742024 2023-06-17,19:55:11.000,168,10985969,14445,0,1687031710,13101.496756100001,75.18101531999855,53568.35331720001 2023-06-17,19:55:12.000,168,10986005,14365,0,1687031711,13101.557382890001,75.19511358000454,53568.3183816 2023-06-17,19:55:13.000,168,10986052,14245,0,1687031712,13101.530437649992,75.1387205400024,53568.33235584001 2023-06-17,19:55:14.000,168,10986064,14525,0,1687031713,13101.456338240001,75.13167141000304,53568.2485104 2023-06-17,19:55:15.000,168,10986013,14205,0,1687031714,13101.463074549996,75.10347488999832,53568.2485104 2023-06-17,19:55:16.000,168,10986004,14285,0,1687031715,13101.496756100001,75.12462228000368,53568.33235584001 2023-06-17,19:55:17.000,168,10986010,14285,0,1687031716,13101.523701339996,75.07527837000089,53568.360304320006 2023-06-17,19:55:18.000,168,10986005,14325,0,1687031717,13101.510228719992,75.09642575999897,53568.311394480006 2023-06-17,19:55:19.000,168,10986019,14525,0,1687031718,13101.476547170001,75.10347488999832,53568.360304320006 2023-06-17,19:55:20.000,168,10985957,14165,0,1687031719,13101.523701339996,75.06822924000153,53568.43017552001 2023-06-17,19:55:21.000,168,10985993,14405,0,1687031720,13101.570855509992,75.05413098000281,53568.40222704001 2023-06-17,19:55:22.000,168,10986021,14005,0,1687031721,13101.543910269997,75.05413098000281,53568.39523992 2023-06-17,19:55:23.000,168,10986005,14285,0,1687031722,13101.516965030001,75.03298359000473,53568.34633008 2023-06-17,19:55:24.000,168,10986003,14165,0,1687031723,13101.577591820002,75.01888532999874,53568.3882528 2023-06-17,19:55:25.000,168,10986003,14205,0,1687031724,13101.591064439992,74.9906888100013,53568.45113688001 2023-06-17,19:55:26.000,168,10985999,14045,0,1687031725,13101.570855509992,74.97659055000258,53568.479085360006 2023-06-17,19:55:27.000,168,10986003,14045,0,1687031726,13101.557382890001,74.96954142000322,53568.41620128 2023-06-17,19:55:28.000,168,10985950,14085,0,1687031727,13101.584328129997,74.92019751000043,53568.43716264 2023-06-17,19:55:29.000,168,10986019,14565,0,1687031728,13101.618009680002,74.87085359999764,53568.50004672001 2023-06-17,19:55:30.000,168,10986008,14645,0,1687031729,13101.543910269997,74.90609925000172,53568.43017552001 2023-06-17,19:55:31.000,168,10985996,14125,0,1687031730,13101.611273369992,74.892000990003,53568.507033840004 2023-06-17,19:55:32.000,168,10985994,13805,0,1687031731,13101.564119199997,74.89905012000236,53568.44414976 2023-06-17,19:55:33.000,168,10985967,14205,0,1687031732,13101.516965030001,74.892000990003,53568.41620128 2023-06-17,19:55:34.000,168,10986015,14285,0,1687031733,13101.651691229992,74.89905012000236,53568.54196944 2023-06-17,19:55:35.000,168,10985933,14445,0,1687031734,13101.611273369992,74.90609925000172,53568.45113688001 2023-06-17,19:55:36.000,168,10985952,14205,0,1687031735,13101.651691229992,74.92019751000043,53568.59786640001 2023-06-17,19:55:37.000,168,10986038,14085,0,1687031736,13101.624745989997,74.87790273000428,53568.53498232 2023-06-17,19:55:38.000,168,10985946,14245,0,1687031737,13101.631482299992,74.93429576999915,53568.625814880004 2023-06-17,19:55:39.000,168,10986040,14405,0,1687031738,13101.584328129997,74.93429576999915,53568.507033840004 2023-06-17,19:55:40.000,168,10986000,14085,0,1687031739,13101.550646579992,74.9272466399998,53568.54196944 2023-06-17,19:55:41.000,168,10986003,14125,0,1687031740,13101.604537059997,74.9554431600045,53568.60485352 2023-06-17,19:55:42.000,168,10986005,14205,0,1687031741,13101.570855509992,74.93429576999915,53568.5629308 2023-06-17,19:55:43.000,168,10985977,14245,0,1687031742,13101.638218610002,74.94839402999787,53568.59786640001 2023-06-17,19:55:44.000,168,10985999,14165,0,1687031743,13101.631482299992,74.98363968000194,53568.61882776001 2023-06-17,19:55:45.000,168,10985981,14245,0,1687031744,13101.698845400002,74.9554431600045,53568.68869896001 2023-06-17,19:55:46.000,168,10985992,14565,0,1687031745,13101.685372779997,74.9554431600045,53568.646776240006 2023-06-17,19:55:47.000,168,10986006,14565,0,1687031746,13101.719054330002,74.96954142000322,53568.646776240006 2023-06-17,19:55:48.000,168,10986039,14445,0,1687031747,13101.705581709997,74.96954142000322,53568.674724720004 2023-06-17,19:55:49.000,168,10986031,14645,0,1687031748,13101.671900159992,74.99773794000066,53568.63978912001 2023-06-17,19:55:50.000,168,10986027,14365,0,1687031749,13101.719054330002,75.01183619999938,53568.65376336 2023-06-17,19:55:51.000,168,10985984,14045,0,1687031750,13101.752735879993,74.99773794000066,53568.68171184 2023-06-17,19:55:52.000,168,10985994,14245,0,1687031751,13101.826835289998,74.9906888100013,53568.73062168 2023-06-17,19:55:53.000,168,10985984,14365,0,1687031752,13101.813362669993,74.97659055000258,53568.744595920005 2023-06-17,19:55:54.000,168,10986025,14205,0,1687031753,13101.826835289998,74.99773794000066,53568.68869896001 2023-06-17,19:55:55.000,168,10985971,14205,0,1687031754,13101.799890050002,74.99773794000066,53568.744595920005 2023-06-17,19:55:56.000,168,10986001,14405,0,1687031755,13101.840307910003,74.98363968000194,53568.75857016 2023-06-17,19:55:57.000,168,10985994,14405,0,1687031756,13101.766208499997,75.04003272000409,53568.61882776001 2023-06-17,19:55:58.000,168,10985993,14445,0,1687031757,13101.799890050002,75.01183619999938,53568.68171184 2023-06-17,19:55:59.000,168,10986005,14365,0,1687031758,13101.880725769988,75.04003272000409,53568.77953152 2023-06-17,19:56:00.000,168,10986004,14365,0,1687031759,13101.900934699988,75.0893766299996,53568.73760880001 2023-06-17,19:56:01.000,168,10986059,14445,0,1687031760,13101.934616249993,75.10347488999832,53568.75158304 2023-06-17,19:56:02.000,168,10985998,14245,0,1687031761,13101.900934699988,75.10347488999832,53568.71664744001 2023-06-17,19:56:03.000,168,10985973,14165,0,1687031762,13101.900934699988,75.11757315000432,53568.66773760001 2023-06-17,19:56:04.000,168,10986022,14565,0,1687031763,13101.880725769988,75.13167141000304,53568.68869896001 2023-06-17,19:56:05.000,168,10985995,14045,0,1687031764,13101.887462079998,75.15986793000047,53568.73062168 2023-06-17,19:56:06.000,168,10986000,14045,0,1687031765,13101.793153739993,75.15986793000047,53568.70966032 2023-06-17,19:56:07.000,168,10985986,14325,0,1687031766,13101.873989459993,75.09642575999897,53568.82844136 2023-06-17,19:56:08.000,168,10986019,14285,0,1687031767,13101.934616249993,75.10347488999832,53568.94023528 2023-06-17,19:56:09.000,168,10986006,14285,0,1687031768,13101.900934699988,75.11757315000432,53568.863376960006 2023-06-17,19:56:10.000,168,10985996,14365,0,1687031769,13101.860516839988,75.12462228000368,53568.80049288 2023-06-17,19:56:11.000,168,10986013,14445,0,1687031770,13101.873989459993,75.15281880000111,53568.82145424 2023-06-17,19:56:12.000,168,10986003,14405,0,1687031771,13101.914407319993,75.1387205400024,53568.92626104 2023-06-17,19:56:13.000,168,10985961,14205,0,1687031772,13101.954825179993,75.13167141000304,53568.91927392 2023-06-17,19:56:14.000,168,10985982,14485,0,1687031773,13101.941352559988,75.13167141000304,53568.912286800005 2023-06-17,19:56:15.000,168,10986025,14565,0,1687031774,13101.981770419989,75.12462228000368,53568.96818376 2023-06-17,19:56:16.000,168,10986013,14525,0,1687031775,13101.988506729998,75.1387205400024,53568.96818376 2023-06-17,19:56:17.000,168,10986006,14245,0,1687031776,13102.008715659998,75.11757315000432,53569.031067840006 2023-06-17,19:56:18.000,168,10986019,14045,0,1687031777,13102.022188279989,75.11052401999768,53569.00311936001 2023-06-17,19:56:19.000,168,10986023,14445,0,1687031778,13102.022188279989,75.12462228000368,53568.982158000006 2023-06-17,19:56:20.000,168,10985983,14285,0,1687031779,13102.001979349989,75.09642575999897,53568.95420952001 2023-06-17,19:56:21.000,168,10985998,14205,0,1687031780,13101.968297799998,75.09642575999897,53568.94023528 2023-06-17,19:56:22.000,168,10985980,14445,0,1687031781,13101.948088869998,75.0893766299996,53568.93324816001 2023-06-17,19:56:23.000,168,10985987,14445,0,1687031782,13101.826835289998,75.07527837000089,53568.82844136 2023-06-17,19:56:24.000,168,10986031,14245,0,1687031783,13101.954825179993,75.03298359000473,53569.0170936 2023-06-17,19:56:25.000,168,10986004,14205,0,1687031784,13101.975034109993,75.01888532999874,53569.00311936001 2023-06-17,19:56:26.000,168,10986001,14205,0,1687031785,13101.880725769988,75.01183619999938,53568.89831256 2023-06-17,19:56:27.000,168,10985959,14205,0,1687031786,13101.880725769988,74.98363968000194,53568.93324816001 2023-06-17,19:56:28.000,168,10985973,14285,0,1687031787,13101.927879939998,74.9554431600045,53568.9472224 2023-06-17,19:56:29.000,168,10985963,14085,0,1687031788,13101.847044219998,74.91314838000108,53568.88433832001 2023-06-17,19:56:30.000,168,10986013,14565,0,1687031789,13101.887462079998,74.90609925000172,53568.98914512 2023-06-17,19:56:31.000,168,10985998,14325,0,1687031790,13101.907671009998,74.87790273000428,53569.00311936001 2023-06-17,19:56:32.000,168,10986005,14405,0,1687031791,13101.873989459993,74.82855882000149,53569.031067840006 2023-06-17,19:56:33.000,168,10986017,14405,0,1687031792,13101.793153739993,74.82855882000149,53568.97517088001 2023-06-17,19:56:34.000,168,10986001,14045,0,1687031793,13101.692109089992,74.88495186000364,53568.912286800005 2023-06-17,19:56:35.000,168,10986039,14365,0,1687031794,13101.678636470002,74.84970620999957,53568.961196640004 2023-06-17,19:56:36.000,168,10985987,14565,0,1687031795,13101.671900159992,74.85675533999893,53568.961196640004 2023-06-17,19:56:37.000,168,10985998,14485,0,1687031796,13101.611273369992,74.87085359999764,53568.92626104 2023-06-17,19:56:38.000,168,10986006,14245,0,1687031797,13101.644954919997,74.84265708000021,53568.99613224 2023-06-17,19:56:39.000,168,10986033,14205,0,1687031798,13101.611273369992,74.892000990003,53568.9472224 2023-06-17,19:56:40.000,168,10985999,14685,0,1687031799,13101.564119199997,74.86380446999829,53568.96818376 2023-06-17,19:56:41.000,168,10986007,14525,0,1687031800,13101.577591820002,74.88495186000364,53569.00311936001 2023-06-17,19:56:42.000,168,10985976,14165,0,1687031801,13101.550646579992,74.87790273000428,53568.961196640004 2023-06-17,19:56:43.000,168,10985994,14205,0,1687031802,13101.537173960001,74.85675533999893,53568.99613224 2023-06-17,19:56:44.000,168,10985997,14245,0,1687031803,13101.483283479996,74.83560795000085,53568.982158000006 2023-06-17,19:56:45.000,168,10986043,14205,0,1687031804,13101.39571145,74.84970620999957,53568.92626104 2023-06-17,19:56:46.000,168,10985992,14125,0,1687031805,13101.348557279991,74.84265708000021,53568.89132544 2023-06-17,19:56:47.000,168,10986000,14165,0,1687031806,13101.463074549996,74.78626403999806,53569.05901632 2023-06-17,19:56:48.000,168,10986020,14405,0,1687031807,13101.436129310001,74.7792149099987,53569.07299056001 2023-06-17,19:56:49.000,168,10985996,14405,0,1687031808,13101.35529359,74.73692013000255,53569.010106480004 2023-06-17,19:56:50.000,168,10985972,14285,0,1687031809,13101.341820969996,74.73692013000255,53568.98914512 2023-06-17,19:56:51.000,168,10986003,14565,0,1687031810,13101.30813941999,74.71577274000447,53568.92626104 2023-06-17,19:56:52.000,168,10986007,14725,0,1687031811,13101.26772155999,74.70872360999783,53568.92626104 2023-06-17,19:56:53.000,168,10986000,14205,0,1687031812,13101.26772155999,74.6452814400036,53568.98914512 2023-06-17,19:56:54.000,168,10986005,14165,0,1687031813,13101.25424894,74.63823231000424,53568.961196640004 2023-06-17,19:56:55.000,168,10986021,14405,0,1687031814,13101.220567389995,74.68757621999976,53568.97517088001 2023-06-17,19:56:56.000,168,10985997,14285,0,1687031815,13101.16667690999,74.60298666000017,53568.92626104 2023-06-17,19:56:57.000,168,10986028,14365,0,1687031816,13101.16667690999,74.56774101000337,53568.95420952001 2023-06-17,19:56:58.000,168,10985988,14085,0,1687031817,13101.12625904999,74.61003578999953,53568.84940272 2023-06-17,19:56:59.000,168,10986029,14205,0,1687031818,13101.099313809995,74.61708491999889,53568.85638984001 2023-06-17,19:57:00.000,168,10986000,14405,0,1687031819,13101.05215964,74.66642883000168,53568.76555728001 2023-06-17,19:57:01.000,168,10985976,14325,0,1687031820,13101.06563225999,74.65937970000232,53568.82145424 2023-06-17,19:57:02.000,168,10985966,14325,0,1687031821,13101.10605011999,74.69462534999911,53568.88433832001 2023-06-17,19:57:03.000,168,10986027,14045,0,1687031822,13101.05215964,74.70167447999847,53568.85638984001 2023-06-17,19:57:04.000,168,10985979,14445,0,1687031823,13101.03195071,74.7439692600019,53568.82145424 2023-06-17,19:57:05.000,168,10985984,14325,0,1687031824,13100.951114989999,74.70167447999847,53568.73760880001 2023-06-17,19:57:06.000,168,10985965,14245,0,1687031825,13100.94437867999,74.72282187000383,53568.78651864001 2023-06-17,19:57:07.000,168,10985975,14445,0,1687031826,13100.937642369994,74.76511664999998,53568.77953152 2023-06-17,19:57:08.000,168,10985960,14205,0,1687031827,13100.951114989999,74.76511664999998,53568.75158304 2023-06-17,19:57:09.000,168,10985939,14445,0,1687031828,13100.863542959989,74.7933131700047,53568.695686080006 2023-06-17,19:57:10.000,168,10985955,14405,0,1687031829,13100.843334029989,74.7933131700047,53568.73760880001 2023-06-17,19:57:11.000,168,10985982,14605,0,1687031830,13100.863542959989,74.82150969000213,53568.82145424 2023-06-17,19:57:12.000,168,10985952,14285,0,1687031831,13100.789443549998,74.82855882000149,53568.793505760004 2023-06-17,19:57:13.000,168,10985973,14205,0,1687031832,13100.802916169989,74.84265708000021,53568.793505760004 2023-06-17,19:57:14.000,168,10986017,14525,0,1687031833,13100.681662589988,74.82855882000149,53568.7725444 2023-06-17,19:57:15.000,168,10985973,14965,0,1687031834,13100.674926279993,74.85675533999893,53568.695686080006 2023-06-17,19:57:16.000,168,10985954,14405,0,1687031835,13100.674926279993,74.86380446999829,53568.71664744001 2023-06-17,19:57:17.000,168,10985981,14605,0,1687031836,13100.674926279993,74.87085359999764,53568.76555728001 2023-06-17,19:57:18.000,168,10985979,14365,0,1687031837,13100.708607829998,74.87085359999764,53568.76555728001 2023-06-17,19:57:19.000,168,10985961,14565,0,1687031838,13100.634508419993,74.89905012000236,53568.73760880001 2023-06-17,19:57:20.000,168,10985969,14285,0,1687031839,13100.580617940002,74.93429576999915,53568.66075048 2023-06-17,19:57:21.000,168,10986027,14645,0,1687031840,13100.600826870002,74.892000990003,53568.71664744001 2023-06-17,19:57:22.000,168,10985978,14525,0,1687031841,13100.540200080002,74.92019751000043,53568.646776240006 2023-06-17,19:57:23.000,168,10986015,14325,0,1687031842,13100.506518529997,74.9272466399998,53568.674724720004 2023-06-17,19:57:24.000,168,10985943,14085,0,1687031843,13100.452628049992,74.96954142000322,53568.674724720004 2023-06-17,19:57:25.000,168,10986009,14645,0,1687031844,13100.445891739997,74.9906888100013,53568.61184064 2023-06-17,19:57:26.000,168,10985968,14485,0,1687031845,13100.486309599997,74.98363968000194,53568.674724720004 2023-06-17,19:57:27.000,168,10985924,14405,0,1687031846,13100.499782220002,74.96249229000387,53568.73760880001 2023-06-17,19:57:28.000,168,10985983,14325,0,1687031847,13100.499782220002,75.00478707000002,53568.7026732 2023-06-17,19:57:29.000,168,10986001,14405,0,1687031848,13100.398737570002,74.9906888100013,53568.58389216 2023-06-17,19:57:30.000,168,10985996,14245,0,1687031849,13100.439155430002,74.98363968000194,53568.59087928 2023-06-17,19:57:31.000,168,10985964,14205,0,1687031850,13100.432419119992,74.97659055000258,53568.65376336 2023-06-17,19:57:32.000,168,10985999,14485,0,1687031851,13100.418946500002,75.04003272000409,53568.632802 2023-06-17,19:57:33.000,168,10986001,14165,0,1687031852,13100.378528640002,75.00478707000002,53568.56991792001 2023-06-17,19:57:34.000,168,10985968,14565,0,1687031853,13100.297692920001,74.99773794000066,53568.59087928 2023-06-17,19:57:35.000,168,10985976,14525,0,1687031854,13100.344847089997,74.96954142000322,53568.60485352 2023-06-17,19:57:36.000,168,10985966,14325,0,1687031855,13100.257275060001,74.94134489999851,53568.61882776001 2023-06-17,19:57:37.000,168,10986020,14445,0,1687031856,13100.243802439996,74.92019751000043,53568.65376336 2023-06-17,19:57:38.000,168,10985961,14605,0,1687031857,13100.210120889991,74.94839402999787,53568.55594368 2023-06-17,19:57:39.000,168,10985987,14285,0,1687031858,13100.17643934,74.92019751000043,53568.56991792001 2023-06-17,19:57:40.000,168,10985944,14485,0,1687031859,13100.15623041,74.9272466399998,53568.54895656001 2023-06-17,19:57:41.000,168,10985996,14485,0,1687031860,13100.162966719996,74.94134489999851,53568.51402096 2023-06-17,19:57:42.000,168,10985902,14205,0,1687031861,13100.162966719996,74.892000990003,53568.5629308 2023-06-17,19:57:43.000,168,10985976,14565,0,1687031862,13100.122548859996,74.92019751000043,53568.60485352 2023-06-17,19:57:44.000,168,10985992,14565,0,1687031863,13100.09560362,74.91314838000108,53568.56991792001 2023-06-17,19:57:45.000,168,10986036,14485,0,1687031864,13100.061922069995,74.89905012000236,53568.54196944 2023-06-17,19:57:46.000,168,10985983,14645,0,1687031865,13100.07539469,74.87790273000428,53568.59087928 2023-06-17,19:57:47.000,168,10985958,14525,0,1687031866,13100.082130999996,74.87790273000428,53568.54895656001 2023-06-17,19:57:48.000,168,10985955,14165,0,1687031867,13100.06865837999,74.87790273000428,53568.54895656001 2023-06-17,19:57:49.000,168,10986017,14445,0,1687031868,13100.02824051999,74.91314838000108,53568.52100808001 2023-06-17,19:57:50.000,168,10985999,14085,0,1687031869,13100.001295279995,74.89905012000236,53568.58389216 2023-06-17,19:57:51.000,168,10985946,14565,0,1687031870,13100.082130999996,74.85675533999893,53568.56991792001 2023-06-17,19:57:52.000,168,10985954,14725,0,1687031871,13100.10907623999,74.88495186000364,53568.61184064 2023-06-17,19:57:53.000,168,10985988,14565,0,1687031872,13100.082130999996,74.85675533999893,53568.50004672001 2023-06-17,19:57:54.000,168,10985980,14165,0,1687031873,13100.08886730999,74.88495186000364,53568.56991792001 2023-06-17,19:57:55.000,168,10985996,14485,0,1687031874,13100.021504209995,74.87085359999764,53568.51402096 2023-06-17,19:57:56.000,168,10985956,14485,0,1687031875,13100.10907623999,74.87790273000428,53568.43716264 2023-06-17,19:57:57.000,168,10985956,14365,0,1687031876,13100.11581255,74.88495186000364,53568.4930596 2023-06-17,19:57:58.000,168,10985996,14605,0,1687031877,13100.122548859996,74.9272466399998,53568.54196944 2023-06-17,19:57:59.000,168,10986000,14565,0,1687031878,13100.149494099991,74.96249229000387,53568.53498232 2023-06-17,19:58:00.000,168,10985983,14485,0,1687031879,13100.12928516999,74.99773794000066,53568.4930596 2023-06-17,19:58:01.000,168,10985993,14285,0,1687031880,13100.169703029991,75.01183619999938,53568.48607248 2023-06-17,19:58:02.000,168,10985989,14085,0,1687031881,13100.142757789996,75.03298359000473,53568.507033840004 2023-06-17,19:58:03.000,168,10985945,14085,0,1687031882,13100.149494099991,75.06118011000217,53568.479085360006 2023-06-17,19:58:04.000,168,10985978,14365,0,1687031883,13100.149494099991,75.0893766299996,53568.53498232 2023-06-17,19:58:05.000,168,10985941,14165,0,1687031884,13100.12928516999,75.11052401999768,53568.54196944 2023-06-17,19:58:06.000,168,10985975,14285,0,1687031885,13100.15623041,75.12462228000368,53568.5629308 2023-06-17,19:58:07.000,168,10985954,14365,0,1687031886,13100.203384579996,75.16691705999983,53568.61184064 2023-06-17,19:58:08.000,168,10985952,14365,0,1687031887,13100.169703029991,75.20921184000326,53568.61184064 2023-06-17,19:58:09.000,168,10985995,14485,0,1687031888,13100.15623041,75.21626097000262,53568.53498232 2023-06-17,19:58:10.000,168,10986011,14405,0,1687031889,13100.17643934,75.24445749000006,53568.58389216 2023-06-17,19:58:11.000,168,10985971,14405,0,1687031890,13100.216857200001,75.24445749000006,53568.55594368 2023-06-17,19:58:12.000,168,10985972,14205,0,1687031891,13100.210120889991,75.24445749000006,53568.632802 2023-06-17,19:58:13.000,168,10986016,14085,0,1687031892,13100.162966719996,75.28675227000349,53568.507033840004 2023-06-17,19:58:14.000,168,10985941,14165,0,1687031893,13100.237066130001,75.29380140000285,53568.65376336 2023-06-17,19:58:15.000,168,10985949,14165,0,1687031894,13100.257275060001,75.29380140000285,53568.576905040005 2023-06-17,19:58:16.000,168,10985985,14485,0,1687031895,13100.250538749991,75.28675227000349,53568.65376336 2023-06-17,19:58:17.000,168,10985968,14405,0,1687031896,13100.297692920001,75.27265401000477,53568.66773760001 2023-06-17,19:58:18.000,168,10985977,14245,0,1687031897,13100.277483990001,75.28675227000349,53568.632802 2023-06-17,19:58:19.000,168,10985977,14285,0,1687031898,13100.237066130001,75.36429270000372,53568.63978912001 2023-06-17,19:58:20.000,168,10985971,14485,0,1687031899,13100.237066130001,75.336096179999,53568.66075048 2023-06-17,19:58:21.000,168,10985922,14165,0,1687031900,13100.270747679991,75.30789966000157,53568.695686080006 2023-06-17,19:58:22.000,168,10985932,14445,0,1687031901,13100.257275060001,75.34314530999836,53568.674724720004 2023-06-17,19:58:23.000,168,10985971,14365,0,1687031902,13100.237066130001,75.336096179999,53568.625814880004 2023-06-17,19:58:24.000,168,10985967,14445,0,1687031903,13100.19664827,75.31494879000093,53568.674724720004 2023-06-17,19:58:25.000,168,10985969,14485,0,1687031904,13100.284220299996,75.30085053000221,53568.68171184 2023-06-17,19:58:26.000,168,10985943,14285,0,1687031905,13100.250538749991,75.32199792000029,53568.71664744001 2023-06-17,19:58:27.000,168,10985954,14405,0,1687031906,13100.257275060001,75.30789966000157,53568.68869896001 2023-06-17,19:58:28.000,168,10985968,14245,0,1687031907,13100.250538749991,75.30789966000157,53568.66773760001 2023-06-17,19:58:29.000,168,10985965,14205,0,1687031908,13100.216857200001,75.30789966000157,53568.63978912001 2023-06-17,19:58:30.000,168,10985998,14765,0,1687031909,13100.210120889991,75.26560487999814,53568.674724720004 2023-06-17,19:58:31.000,168,10985945,14525,0,1687031910,13100.270747679991,75.25150661999942,53568.66773760001 2023-06-17,19:58:32.000,168,10985970,14485,0,1687031911,13100.317901850001,75.2374083600007,53568.75857016 2023-06-17,19:58:33.000,168,10985952,14445,0,1687031912,13100.351583399992,75.23035923000134,53568.76555728001 2023-06-17,19:58:34.000,168,10985995,14285,0,1687031913,13100.270747679991,75.25150661999942,53568.70966032 2023-06-17,19:58:35.000,168,10985954,14405,0,1687031914,13100.331374469992,75.2374083600007,53568.744595920005 2023-06-17,19:58:36.000,168,10985974,14125,0,1687031915,13100.331374469992,75.17396618999919,53568.674724720004 2023-06-17,19:58:37.000,168,10985944,14445,0,1687031916,13100.439155430002,75.18806444999791,53568.80748000001 2023-06-17,19:58:38.000,168,10985974,14405,0,1687031917,13100.432419119992,75.15281880000111,53568.76555728001 2023-06-17,19:58:39.000,168,10985982,14405,0,1687031918,13100.466100669997,75.11052401999768,53568.7725444 2023-06-17,19:58:40.000,168,10985949,14525,0,1687031919,13100.445891739997,75.11052401999768,53568.77953152 2023-06-17,19:58:41.000,168,10985952,14325,0,1687031920,13100.459364360002,75.07527837000089,53568.78651864001 2023-06-17,19:58:42.000,168,10985949,14285,0,1687031921,13100.405473879997,75.06118011000217,53568.80049288 2023-06-17,19:58:43.000,168,10985980,14205,0,1687031922,13100.445891739997,75.04708185000345,53568.814467120006 2023-06-17,19:58:44.000,168,10985979,14285,0,1687031923,13100.452628049992,75.03298359000473,53568.842415600004 2023-06-17,19:58:45.000,168,10985990,14405,0,1687031924,13100.392001259992,75.03298359000473,53568.75857016 2023-06-17,19:58:46.000,168,10985977,14565,0,1687031925,13100.499782220002,75.03298359000473,53568.90529968001 2023-06-17,19:58:47.000,168,10985925,14285,0,1687031926,13100.472836979992,74.99773794000066,53568.89831256 2023-06-17,19:58:48.000,168,10985978,14325,0,1687031927,13100.513254839992,74.96249229000387,53568.95420952001 2023-06-17,19:58:49.000,168,10985976,14085,0,1687031928,13100.546936389997,74.9554431600045,53568.95420952001 2023-06-17,19:58:50.000,168,10985960,14565,0,1687031929,13100.519991150002,74.96249229000387,53568.89132544 2023-06-17,19:58:51.000,168,10985982,14365,0,1687031930,13100.533463769993,74.93429576999915,53568.90529968001 2023-06-17,19:58:52.000,168,10985928,14285,0,1687031931,13100.600826870002,74.96954142000322,53569.0170936 2023-06-17,19:58:53.000,168,10985975,14205,0,1687031932,13100.607563179998,74.96249229000387,53568.982158000006 2023-06-17,19:58:54.000,168,10985945,14085,0,1687031933,13100.594090559993,74.96954142000322,53568.94023528 2023-06-17,19:58:55.000,168,10986014,14245,0,1687031934,13100.647981039998,74.96954142000322,53569.00311936001 2023-06-17,19:58:56.000,168,10985956,14245,0,1687031935,13100.728816759998,74.93429576999915,53569.079977680005 2023-06-17,19:58:57.000,168,10985978,14365,0,1687031936,13100.735553069993,74.9272466399998,53569.09395192 2023-06-17,19:58:58.000,168,10985964,14045,0,1687031937,13100.708607829998,74.9554431600045,53569.031067840006 2023-06-17,19:58:59.000,168,10985965,14285,0,1687031938,13100.749025689998,74.94134489999851,53569.03805496 2023-06-17,19:59:00.000,168,10985968,14405,0,1687031939,13100.782707239989,74.9272466399998,53569.07299056001 2023-06-17,19:59:01.000,168,10985973,14565,0,1687031940,13100.802916169989,74.94134489999851,53569.04504208 2023-06-17,19:59:02.000,168,10985956,14285,0,1687031941,13100.782707239989,74.9554431600045,53569.06600344 2023-06-17,19:59:03.000,168,10985956,14325,0,1687031942,13100.897224509994,74.94839402999787,53569.12190040001 2023-06-17,19:59:04.000,168,10985983,14205,0,1687031943,13100.910697129999,74.9554431600045,53569.13587464 2023-06-17,19:59:05.000,168,10985980,13885,0,1687031944,13100.930906059999,74.9272466399998,53569.10792616 2023-06-17,19:59:06.000,168,10985969,14325,0,1687031945,13100.897224509994,74.97659055000258,53569.12190040001 2023-06-17,19:59:07.000,168,10986040,14125,0,1687031946,13100.978060229994,75.00478707000002,53569.177797360004 2023-06-17,19:59:08.000,168,10985988,14205,0,1687031947,13101.00500546999,75.0259344599981,53569.23369432 2023-06-17,19:59:09.000,168,10986014,14125,0,1687031948,13100.998269159994,75.03298359000473,53569.21273296 2023-06-17,19:59:10.000,168,10985993,14045,0,1687031949,13101.079104879995,75.01183619999938,53569.2267072 2023-06-17,19:59:11.000,168,10985974,14485,0,1687031950,13101.119522739995,75.04003272000409,53569.21273296 2023-06-17,19:59:12.000,168,10985968,14525,0,1687031951,13101.10605011999,75.01888532999874,53569.24068144001 2023-06-17,19:59:13.000,168,10985963,14405,0,1687031952,13101.180149529995,75.00478707000002,53569.28260416 2023-06-17,19:59:14.000,168,10986022,14365,0,1687031953,13101.200358459995,74.98363968000194,53569.296578400004 2023-06-17,19:59:15.000,168,10985953,14245,0,1687031954,13101.17341322,74.9906888100013,53569.2267072 2023-06-17,19:59:16.000,168,10985950,14525,0,1687031955,13101.18688583999,74.9906888100013,53569.25465568 2023-06-17,19:59:17.000,168,10985936,14525,0,1687031956,13101.15320429,75.00478707000002,53569.27561704 2023-06-17,19:59:18.000,168,10985926,14245,0,1687031957,13101.180149529995,74.94839402999787,53569.28959128001 2023-06-17,19:59:19.000,168,10985984,14245,0,1687031958,13101.16667690999,74.96249229000387,53569.28959128001 2023-06-17,19:59:20.000,168,10985926,14205,0,1687031959,13101.139731669995,74.96249229000387,53569.28959128001 2023-06-17,19:59:21.000,168,10985954,14245,0,1687031960,13101.159940599995,74.96954142000322,53569.331514 2023-06-17,19:59:22.000,168,10985999,14325,0,1687031961,13101.180149529995,74.96249229000387,53569.35247536 2023-06-17,19:59:23.000,168,10985922,14205,0,1687031962,13101.180149529995,74.94134489999851,53569.38042384 2023-06-17,19:59:24.000,168,10985968,14125,0,1687031963,13101.14646797999,74.93429576999915,53569.35247536 2023-06-17,19:59:25.000,168,10985932,14045,0,1687031964,13101.15320429,74.96249229000387,53569.4013852 2023-06-17,19:59:26.000,168,10985931,14045,0,1687031965,13101.20709476999,74.90609925000172,53569.45029504 2023-06-17,19:59:27.000,168,10985986,14125,0,1687031966,13101.22730369999,74.90609925000172,53569.49221776 2023-06-17,19:59:28.000,168,10985935,14245,0,1687031967,13101.220567389995,74.90609925000172,53569.49920488 2023-06-17,19:59:29.000,168,10985921,14085,0,1687031968,13101.17341322,74.92019751000043,53569.42933368 2023-06-17,19:59:30.000,168,10985954,14405,0,1687031969,13101.18688583999,74.93429576999915,53569.415359440005 2023-06-17,19:59:31.000,168,10985963,14365,0,1687031970,13101.28793048999,74.90609925000172,53569.45728216001 2023-06-17,19:59:32.000,168,10985937,14645,0,1687031971,13101.260985249995,74.90609925000172,53569.45728216001 2023-06-17,19:59:33.000,168,10985969,14365,0,1687031972,13101.31487573,74.93429576999915,53569.4712564 2023-06-17,19:59:34.000,168,10985961,14565,0,1687031973,13101.362029899996,74.92019751000043,53569.52715336001 2023-06-17,19:59:35.000,168,10985973,14245,0,1687031974,13101.409184069991,74.89905012000236,53569.60401168001 2023-06-17,19:59:36.000,168,10985944,14205,0,1687031975,13101.402447759996,74.90609925000172,53569.59702456 2023-06-17,19:59:37.000,168,10985937,13885,0,1687031976,13101.362029899996,74.90609925000172,53569.49221776 2023-06-17,19:59:38.000,168,10986009,14125,0,1687031977,13101.409184069991,74.89905012000236,53569.54811472 2023-06-17,19:59:39.000,168,10985999,14285,0,1687031978,13101.362029899996,74.87790273000428,53569.52715336001 2023-06-17,19:59:40.000,168,10985970,14405,0,1687031979,13101.382238829996,74.88495186000364,53569.5411276 2023-06-17,19:59:41.000,168,10985974,14165,0,1687031980,13101.39571145,74.89905012000236,53569.57606320001 2023-06-17,19:59:42.000,168,10986023,14405,0,1687031981,13101.37550252,74.892000990003,53569.65990864 2023-06-17,19:59:43.000,168,10985985,14285,0,1687031982,13101.388975139991,74.88495186000364,53569.67388288001 2023-06-17,19:59:44.000,168,10985966,14285,0,1687031983,13101.341820969996,74.86380446999829,53569.67388288001 2023-06-17,19:59:45.000,168,10985950,14285,0,1687031984,13101.31487573,74.86380446999829,53569.67388288001 2023-06-17,19:59:46.000,168,10985956,14565,0,1687031985,13101.301403109996,74.89905012000236,53569.62497304001 2023-06-17,19:59:47.000,168,10986004,14325,0,1687031986,13101.32834834999,74.9272466399998,53569.69484424001 2023-06-17,19:59:48.000,168,10985964,14405,0,1687031987,13101.28793048999,74.89905012000236,53569.65990864 2023-06-17,19:59:49.000,168,10985988,14205,0,1687031988,13101.281194179996,74.9554431600045,53569.63894728 2023-06-17,19:59:50.000,168,10985948,14205,0,1687031989,13101.35529359,74.93429576999915,53569.631960160004 2023-06-17,19:59:51.000,168,10985957,14485,0,1687031990,13101.30813941999,74.94134489999851,53569.63894728 2023-06-17,19:59:52.000,168,10985971,14285,0,1687031991,13101.409184069991,74.94134489999851,53569.72977984 2023-06-17,19:59:53.000,168,10985952,14125,0,1687031992,13101.449601929991,74.92019751000043,53569.59702456 2023-06-17,19:59:54.000,168,10985963,14445,0,1687031993,13101.41592038,74.91314838000108,53569.54811472 2023-06-17,19:59:55.000,168,10985933,13685,0,1687031994,13101.39571145,74.90609925000172,53569.631960160004 2023-06-17,19:59:56.000,168,10986002,14205,0,1687031995,13101.362029899996,74.89905012000236,53569.7158056 2023-06-17,19:59:57.000,168,10985972,14285,0,1687031996,13101.41592038,74.92019751000043,53569.63894728 2023-06-17,19:59:58.000,168,10985972,14325,0,1687031997,13101.436129310001,74.92019751000043,53569.680870000004 2023-06-17,19:59:59.000,168,10985896,14125,0,1687031998,13101.37550252,74.90609925000172,53569.56208896 2023-06-17,20:00:00.000,168,10985951,14245,0,1687031999,13101.368766209991,74.90609925000172,53569.72279272001 2023-06-17,20:00:01.000,168,10985905,14525,0,1687032000,13101.422656689996,74.9272466399998,53569.63894728 2023-06-17,20:00:02.000,168,10985945,14045,0,1687032001,13101.382238829996,74.94134489999851,53569.62497304001 2023-06-17,20:00:03.000,168,10985957,14205,0,1687032002,13101.39571145,74.97659055000258,53569.52016624 2023-06-17,20:00:04.000,168,10985953,14325,0,1687032003,13101.31487573,74.97659055000258,53569.56208896 2023-06-17,20:00:05.000,168,10985973,14245,0,1687032004,13101.37550252,74.98363968000194,53569.631960160004 2023-06-17,20:00:06.000,168,10985958,14245,0,1687032005,13101.33508466,75.04003272000409,53569.59003744 2023-06-17,20:00:07.000,168,10985964,14205,0,1687032006,13101.31487573,75.01888532999874,53569.64593440001 2023-06-17,20:00:08.000,168,10985970,14165,0,1687032007,13101.31487573,75.05413098000281,53569.77868968 2023-06-17,20:00:09.000,168,10985936,14245,0,1687032008,13101.301403109996,75.03298359000473,53569.680870000004 2023-06-17,20:00:10.000,168,10985971,14525,0,1687032009,13101.14646797999,75.05413098000281,53569.65990864 2023-06-17,20:00:11.000,168,10985925,14405,0,1687032010,13101.13299536,75.06822924000153,53569.701831360006 2023-06-17,20:00:12.000,168,10985949,14485,0,1687032011,13101.0925775,75.04708185000345,53569.61798592 2023-06-17,20:00:13.000,168,10985999,14325,0,1687032012,13101.14646797999,75.13167141000304,53569.64593440001 2023-06-17,20:00:14.000,168,10985937,14445,0,1687032013,13101.220567389995,75.10347488999832,53569.64593440001 2023-06-17,20:00:15.000,168,10985903,14565,0,1687032014,13101.180149529995,75.1387205400024,53569.62497304001 2023-06-17,20:00:16.000,168,10985933,14285,0,1687032015,13101.15320429,75.14576967000176,53569.583050320005 2023-06-17,20:00:17.000,168,10985942,14165,0,1687032016,13101.139731669995,75.14576967000176,53569.652921520006 2023-06-17,20:00:18.000,168,10985986,14445,0,1687032017,13101.139731669995,75.0893766299996,53569.65990864 2023-06-17,20:00:19.000,168,10985976,14325,0,1687032018,13101.12625904999,75.16691705999983,53569.57606320001 2023-06-17,20:00:20.000,168,10985936,14405,0,1687032019,13101.08584118999,75.1387205400024,53569.56208896 2023-06-17,20:00:21.000,168,10986009,14365,0,1687032020,13101.15320429,75.15986793000047,53569.59702456 2023-06-17,20:00:22.000,168,10985979,14085,0,1687032021,13101.16667690999,75.16691705999983,53569.60401168001 2023-06-17,20:00:23.000,168,10985945,14325,0,1687032022,13101.14646797999,75.22331010000198,53569.59702456 2023-06-17,20:00:24.000,168,10985999,14605,0,1687032023,13101.119522739995,75.2021627100039,53569.56907608 2023-06-17,20:00:25.000,168,10985958,14325,0,1687032024,13101.0925775,75.21626097000262,53569.6109988 2023-06-17,20:00:26.000,168,10985907,14485,0,1687032025,13101.079104879995,75.20921184000326,53569.55510184001 2023-06-17,20:00:27.000,168,10985964,14205,0,1687032026,13100.951114989999,75.18806444999791,53569.50619200001 2023-06-17,20:00:28.000,168,10985962,14245,0,1687032027,13100.97132392,75.15986793000047,53569.62497304001 2023-06-17,20:00:29.000,168,10985978,14605,0,1687032028,13100.897224509994,75.19511358000454,53569.56208896 2023-06-17,20:00:30.000,168,10985947,14325,0,1687032029,13100.92416974999,75.15986793000047,53569.63894728 2023-06-17,20:00:31.000,168,10985989,14245,0,1687032030,13100.910697129999,75.15281880000111,53569.583050320005 2023-06-17,20:00:32.000,168,10985974,14565,0,1687032031,13100.94437867999,75.14576967000176,53569.62497304001 2023-06-17,20:00:33.000,168,10985934,14205,0,1687032032,13100.829861409999,75.15986793000047,53569.513179120004 2023-06-17,20:00:34.000,168,10985955,14205,0,1687032033,13100.897224509994,75.18101531999855,53569.52016624 2023-06-17,20:00:35.000,168,10985914,14565,0,1687032034,13100.883751889989,75.1387205400024,53569.513179120004 2023-06-17,20:00:36.000,168,10985947,14405,0,1687032035,13100.897224509994,75.12462228000368,53569.43632080001 2023-06-17,20:00:37.000,168,10985913,14245,0,1687032036,13100.809652479998,75.15986793000047,53569.44330792 2023-06-17,20:00:38.000,168,10985933,14285,0,1687032037,13100.937642369994,75.13167141000304,53569.52715336001 2023-06-17,20:00:39.000,168,10985963,14085,0,1687032038,13100.917433439994,75.11757315000432,53569.5411276 2023-06-17,20:00:40.000,168,10985974,14205,0,1687032039,13100.92416974999,75.09642575999897,53569.49920488 2023-06-17,20:00:41.000,168,10985960,14485,0,1687032040,13100.92416974999,75.09642575999897,53569.583050320005 2023-06-17,20:00:42.000,168,10985968,14285,0,1687032041,13100.957851299994,75.08232750000025,53569.464269280004 2023-06-17,20:00:43.000,168,10985939,14405,0,1687032042,13100.92416974999,75.10347488999832,53569.5411276 2023-06-17,20:00:44.000,168,10985994,14045,0,1687032043,13100.951114989999,75.07527837000089,53569.513179120004 2023-06-17,20:00:45.000,168,10985913,14285,0,1687032044,13100.930906059999,75.06118011000217,53569.45728216001 2023-06-17,20:00:46.000,168,10985953,14205,0,1687032045,13101.03195071,75.06118011000217,53569.583050320005 2023-06-17,20:00:47.000,168,10985972,14445,0,1687032046,13100.99153285,75.04003272000409,53569.583050320005 2023-06-17,20:00:48.000,168,10985950,14165,0,1687032047,13101.07236857,75.07527837000089,53569.583050320005 2023-06-17,20:00:49.000,168,10985916,14325,0,1687032048,13101.04542332999,75.04708185000345,53569.5411276 2023-06-17,20:00:50.000,168,10985950,14205,0,1687032049,13101.03195071,75.05413098000281,53569.45029504 2023-06-17,20:00:51.000,168,10985935,14485,0,1687032050,13101.01174178,75.11052401999768,53569.513179120004 2023-06-17,20:00:52.000,168,10986015,14245,0,1687032051,13101.08584118999,75.03298359000473,53569.485230640006 2023-06-17,20:00:53.000,168,10985934,14285,0,1687032052,13101.08584118999,75.03298359000473,53569.50619200001 2023-06-17,20:00:54.000,168,10985950,14365,0,1687032053,13101.11278643,75.04708185000345,53569.513179120004 2023-06-17,20:00:55.000,168,10985921,14245,0,1687032054,13101.119522739995,75.01888532999874,53569.513179120004 2023-06-17,20:00:56.000,168,10985922,14005,0,1687032055,13101.200358459995,75.04708185000345,53569.44330792 2023-06-17,20:00:57.000,168,10985932,14045,0,1687032056,13101.19362215,74.99773794000066,53569.464269280004 2023-06-17,20:00:58.000,168,10985921,14245,0,1687032057,13101.23404001,75.03298359000473,53569.45728216001 2023-06-17,20:00:59.000,168,10985913,14205,0,1687032058,13101.240776319995,75.04003272000409,53569.49920488 2023-06-17,20:01:00.000,168,10985941,14205,0,1687032059,13101.2946668,75.01888532999874,53569.47824352001 2023-06-17,20:01:01.000,168,10985962,14325,0,1687032060,13101.28793048999,75.04003272000409,53569.47824352001 2023-06-17,20:01:02.000,168,10985910,14285,0,1687032061,13101.281194179996,75.06118011000217,53569.49221776 2023-06-17,20:01:03.000,168,10985956,14405,0,1687032062,13101.402447759996,75.04003272000409,53569.49920488 2023-06-17,20:01:04.000,168,10985910,14405,0,1687032063,13101.476547170001,75.04003272000409,53569.534140480006 2023-06-17,20:01:05.000,168,10985933,14325,0,1687032064,13101.456338240001,75.07527837000089,53569.49221776 2023-06-17,20:01:06.000,168,10985991,14165,0,1687032065,13101.530437649992,75.13167141000304,53569.49221776 2023-06-17,20:01:07.000,168,10985886,14365,0,1687032066,13101.516965030001,75.13167141000304,53569.56907608 2023-06-17,20:01:08.000,168,10985940,14365,0,1687032067,13101.564119199997,75.11757315000432,53569.534140480006 2023-06-17,20:01:09.000,168,10985951,14165,0,1687032068,13101.537173960001,75.14576967000176,53569.513179120004 2023-06-17,20:01:10.000,168,10985965,14285,0,1687032069,13101.604537059997,75.15986793000047,53569.54811472 2023-06-17,20:01:11.000,168,10985930,13965,0,1687032070,13101.671900159992,75.14576967000176,53569.5411276 2023-06-17,20:01:12.000,168,10985931,14205,0,1687032071,13101.725790639997,75.1387205400024,53569.534140480006 2023-06-17,20:01:13.000,168,10985961,14245,0,1687032072,13101.793153739993,75.15986793000047,53569.57606320001 2023-06-17,20:01:14.000,168,10985939,14165,0,1687032073,13101.867253149998,75.18101531999855,53569.61798592 2023-06-17,20:01:15.000,168,10985953,14165,0,1687032074,13101.853780529993,75.20921184000326,53569.56208896 2023-06-17,20:01:16.000,168,10985983,14045,0,1687032075,13101.914407319993,75.20921184000326,53569.60401168001 2023-06-17,20:01:17.000,168,10985961,14445,0,1687032076,13102.035660899994,75.17396618999919,53569.69484424001 2023-06-17,20:01:18.000,168,10985926,14205,0,1687032077,13102.10302399999,75.16691705999983,53569.73676696 2023-06-17,20:01:19.000,168,10985911,14205,0,1687032078,13102.136705549994,75.17396618999919,53569.75772832 2023-06-17,20:01:20.000,168,10985956,14165,0,1687032079,13102.21080496,75.18101531999855,53569.77868968 2023-06-17,20:01:21.000,168,10985963,14325,0,1687032080,13102.318585919995,75.16691705999983,53569.77868968 2023-06-17,20:01:22.000,168,10985970,14365,0,1687032081,13102.379212709995,75.1387205400024,53569.76471544 2023-06-17,20:01:23.000,168,10985964,14405,0,1687032082,13102.3724764,75.15986793000047,53569.7158056 2023-06-17,20:01:24.000,168,10985907,14525,0,1687032083,13102.41289426,75.14576967000176,53569.68785712 2023-06-17,20:01:25.000,168,10985949,14365,0,1687032084,13102.47352105,75.11757315000432,53569.70881848 2023-06-17,20:01:26.000,168,10985989,14885,0,1687032085,13102.540884149996,75.11052401999768,53569.70881848 2023-06-17,20:01:27.000,168,10985972,14565,0,1687032086,13102.648665109991,75.10347488999832,53569.81362528001 2023-06-17,20:01:28.000,168,10985990,14285,0,1687032087,13102.702555589996,75.0893766299996,53569.799651040004 2023-06-17,20:01:29.000,168,10985945,14405,0,1687032088,13102.749709759992,75.08232750000025,53569.81362528001 2023-06-17,20:01:30.000,168,10985978,14205,0,1687032089,13102.790127619992,75.07527837000089,53569.81362528001 2023-06-17,20:01:31.000,168,10985938,14165,0,1687032090,13102.817072860002,75.0259344599981,53569.869522240006 2023-06-17,20:01:32.000,168,10985963,14325,0,1687032091,13102.877699650002,75.05413098000281,53569.86253512001 2023-06-17,20:01:33.000,168,10985934,14485,0,1687032092,13102.884435959997,75.04003272000409,53569.86253512001 2023-06-17,20:01:34.000,168,10985991,14205,0,1687032093,13102.972007989993,75.00478707000002,53569.87650936 2023-06-17,20:01:35.000,168,10985905,14205,0,1687032094,13103.059580020003,74.94134489999851,53569.89048360001 2023-06-17,20:01:36.000,168,10985959,14525,0,1687032095,13103.160624669988,74.93429576999915,53569.98131616001 2023-06-17,20:01:37.000,168,10985926,14205,0,1687032096,13103.133679429993,74.89905012000236,53569.918432080005 2023-06-17,20:01:38.000,168,10985930,14245,0,1687032097,13103.221251459989,74.88495186000364,53569.9254192 2023-06-17,20:01:39.000,168,10985925,14365,0,1687032098,13103.241460389989,74.7933131700047,53569.91144496001 2023-06-17,20:01:40.000,168,10986015,14285,0,1687032099,13103.254933009994,74.77216577999934,53569.94638056 2023-06-17,20:01:41.000,168,10985990,14205,0,1687032100,13103.355977659994,74.76511664999998,53570.00926464001 2023-06-17,20:01:42.000,168,10985951,14205,0,1687032101,13103.477231239995,74.73692013000255,53570.11407144 2023-06-17,20:01:43.000,168,10985973,14325,0,1687032102,13103.537858029995,74.70872360999783,53570.086122960005 2023-06-17,20:01:44.000,168,10985943,14045,0,1687032103,13103.578275889995,74.6805270900004,53570.12105856 2023-06-17,20:01:45.000,168,10985965,14565,0,1687032104,13103.61195744,74.63118318000488,53570.135032800004 2023-06-17,20:01:46.000,168,10985937,14405,0,1687032105,13103.659111609995,74.63118318000488,53570.155994160006 2023-06-17,20:01:47.000,168,10985941,14605,0,1687032106,13103.699529469995,74.62413404999825,53570.183942640004 2023-06-17,20:01:48.000,168,10985927,14365,0,1687032107,13103.71300209,74.61003578999953,53570.1699684 2023-06-17,20:01:49.000,168,10985917,14525,0,1687032108,13103.73321102,74.61003578999953,53570.11407144 2023-06-17,20:01:50.000,168,10985930,14485,0,1687032109,13103.780365189996,74.62413404999825,53570.22586536001 2023-06-17,20:01:51.000,168,10985996,14285,0,1687032110,13103.780365189996,74.61003578999953,53570.302723680004 2023-06-17,20:01:52.000,168,10985958,14245,0,1687032111,13103.827519359991,74.63118318000488,53570.3097108 2023-06-17,20:01:53.000,168,10985974,14485,0,1687032112,13103.83425567,74.6452814400036,53570.36560776001 2023-06-17,20:01:54.000,168,10985933,14325,0,1687032113,13103.861200909996,74.65233057000296,53570.3097108 2023-06-17,20:01:55.000,168,10985917,14445,0,1687032114,13103.83425567,74.63823231000424,53570.27477520001 2023-06-17,20:01:56.000,168,10985958,14485,0,1687032115,13103.888146149991,74.62413404999825,53570.40753048 2023-06-17,20:01:57.000,168,10985981,14285,0,1687032116,13103.962245559997,74.63823231000424,53570.47740168 2023-06-17,20:01:58.000,168,10985969,14485,0,1687032117,13104.036344970002,74.62413404999825,53570.50535016 2023-06-17,20:01:59.000,168,10985977,14285,0,1687032118,13104.016136040002,74.6452814400036,53570.48438880001 2023-06-17,20:02:00.000,168,10985951,14325,0,1687032119,13104.117180690002,74.63118318000488,53570.491375920006 2023-06-17,20:02:01.000,168,10985998,14565,0,1687032120,13104.164334859997,74.66642883000168,53570.540285760006 2023-06-17,20:02:02.000,168,10985908,14085,0,1687032121,13104.137389620002,74.65233057000296,53570.39355624001 2023-06-17,20:02:03.000,168,10985901,14565,0,1687032122,13104.177807480002,74.68757621999976,53570.51233728001 2023-06-17,20:02:04.000,168,10985953,14445,0,1687032123,13104.191280099993,74.68757621999976,53570.50535016 2023-06-17,20:02:05.000,168,10985952,14405,0,1687032124,13104.272115819993,74.67347796000104,53570.59618272 2023-06-17,20:02:06.000,168,10985917,14365,0,1687032125,13104.326006299998,74.72282187000383,53570.61714408 2023-06-17,20:02:07.000,168,10985956,14565,0,1687032126,13104.373160469993,74.71577274000447,53570.61015696001 2023-06-17,20:02:08.000,168,10985989,14365,0,1687032127,13104.413578329993,74.73692013000255,53570.6940024 2023-06-17,20:02:09.000,168,10985982,14405,0,1687032128,13104.386633089998,74.76511664999998,53570.638105440004 2023-06-17,20:02:10.000,168,10985937,14125,0,1687032129,13104.460732499989,74.75101839000126,53570.63111832001 2023-06-17,20:02:11.000,168,10985949,14405,0,1687032130,13104.521359289989,74.76511664999998,53570.71496376 2023-06-17,20:02:12.000,168,10985958,14285,0,1687032131,13104.575249769994,74.7792149099987,53570.74291224 2023-06-17,20:02:13.000,168,10985905,14285,0,1687032132,13104.555040839994,74.76511664999998,53570.67304104 2023-06-17,20:02:14.000,168,10985996,14245,0,1687032133,13104.68976704,74.77216577999934,53570.826757680006 2023-06-17,20:02:15.000,168,10985922,14245,0,1687032134,13104.74365751999,74.75806752000062,53570.826757680006 2023-06-17,20:02:16.000,168,10985936,14445,0,1687032135,13104.777339069995,74.77216577999934,53570.805796320004 2023-06-17,20:02:17.000,168,10985924,14125,0,1687032136,13104.88512002999,74.7792149099987,53570.84073192 2023-06-17,20:02:18.000,168,10985997,14085,0,1687032137,13104.91206527,74.73692013000255,53570.826757680006 2023-06-17,20:02:19.000,168,10985969,14325,0,1687032138,13104.918801579995,74.71577274000447,53570.79880920001 2023-06-17,20:02:20.000,168,10985966,14525,0,1687032139,13104.9322742,74.70167447999847,53570.875667520006 2023-06-17,20:02:21.000,168,10985913,14005,0,1687032140,13104.94574681999,74.67347796000104,53570.903616 2023-06-17,20:02:22.000,168,10985972,14565,0,1687032141,13105.05352778,74.6452814400036,53570.91060312 2023-06-17,20:02:23.000,168,10985955,14205,0,1687032142,13105.080473019996,74.58888840000145,53570.89662888001 2023-06-17,20:02:24.000,168,10985963,14365,0,1687032143,13105.080473019996,74.52544622999994,53570.91060312 2023-06-17,20:02:25.000,168,10985954,14805,0,1687032144,13105.107418259991,74.433807540001,53570.91759024001 2023-06-17,20:02:26.000,168,10985950,14165,0,1687032145,13105.040055159996,74.41970928000228,53570.93156448 2023-06-17,20:02:27.000,168,10985938,14405,0,1687032146,13105.060264089996,74.31397233000462,53570.973487200004 2023-06-17,20:02:28.000,168,10985950,14165,0,1687032147,13105.05352778,74.32807059000334,53571.022397040004 2023-06-17,20:02:29.000,168,10985916,14325,0,1687032148,13105.067000399991,74.27167755000119,53571.0084228 2023-06-17,20:02:30.000,168,10985977,14405,0,1687032149,13105.080473019996,74.20823537999968,53571.1481652 2023-06-17,20:02:31.000,168,10985941,14165,0,1687032150,13105.080473019996,74.10249843000202,53571.16912656 2023-06-17,20:02:32.000,168,10985901,14045,0,1687032151,13105.019846229996,74.0884001700033,53571.10624248 2023-06-17,20:02:33.000,168,10985960,14365,0,1687032152,13105.087209329991,74.03200713000115,53571.1481652 2023-06-17,20:02:34.000,168,10985954,14565,0,1687032153,13105.03331885,73.99676148000435,53571.12720384 2023-06-17,20:02:35.000,168,10985919,14285,0,1687032154,13104.999637299996,73.90512278999813,53571.03637128001 2023-06-17,20:02:36.000,168,10985937,14165,0,1687032155,13105.026582539991,73.85577888000262,53571.1481652 2023-06-17,20:02:37.000,168,10985969,14285,0,1687032156,13105.019846229996,73.79233671000111,53571.190087920004 2023-06-17,20:02:38.000,168,10985912,14325,0,1687032157,13105.05352778,73.73594366999896,53571.18310080001 2023-06-17,20:02:39.000,168,10985939,14245,0,1687032158,13105.01310992,73.67250150000473,53571.20406216001 2023-06-17,20:02:40.000,168,10985889,14645,0,1687032159,13104.96595574999,73.65135410999937,53571.10624248 2023-06-17,20:02:41.000,168,10985966,14565,0,1687032160,13104.98616467999,73.60905933000322,53571.23201064001 2023-06-17,20:02:42.000,168,10985937,14205,0,1687032161,13104.95248313,73.61610846000258,53571.162139440006 2023-06-17,20:02:43.000,168,10985977,14365,0,1687032162,13104.94574681999,73.53856803000235,53571.17611368 2023-06-17,20:02:44.000,168,10985938,14645,0,1687032163,13104.89185634,73.51742064000427,53571.1481652 2023-06-17,20:02:45.000,168,10985963,14125,0,1687032164,13104.797547999995,73.4821749900002,53571.08528112001 2023-06-17,20:02:46.000,168,10985928,14445,0,1687032165,13104.84470216999,73.45397847000277,53571.18310080001 2023-06-17,20:02:47.000,168,10985947,14405,0,1687032166,13104.858174789995,73.42578194999805,53571.211049280006 2023-06-17,20:02:48.000,168,10985942,14245,0,1687032167,13104.817756929995,73.39758543000062,53571.20406216001 2023-06-17,20:02:49.000,168,10985982,14365,0,1687032168,13104.777339069995,73.32709412999975,53571.162139440006 2023-06-17,20:02:50.000,168,10985978,14165,0,1687032169,13104.716712279995,73.36233978000382,53571.06431976001 2023-06-17,20:02:51.000,168,10985983,14365,0,1687032170,13104.68303072999,73.31299587000103,53571.12021672 2023-06-17,20:02:52.000,168,10985964,14565,0,1687032171,13104.676294419995,73.32004500000039,53571.092268240005 2023-06-17,20:02:53.000,168,10985958,14365,0,1687032172,13104.676294419995,73.27775022000424,53571.12021672 2023-06-17,20:02:54.000,168,10985976,14525,0,1687032173,13104.615667629994,73.36938891000318,53571.05733264 2023-06-17,20:02:55.000,168,10985973,14405,0,1687032174,13104.635876559994,73.29889761000231,53571.02938416 2023-06-17,20:02:56.000,168,10985927,14405,0,1687032175,13104.64261286999,73.34119238999847,53571.08528112001 2023-06-17,20:02:57.000,168,10985940,14485,0,1687032176,13104.595458699994,73.33414325999911,53571.078294 2023-06-17,20:02:58.000,168,10985980,14285,0,1687032177,13104.60219500999,73.4187328199987,53571.03637128001 2023-06-17,20:02:59.000,168,10985979,14365,0,1687032178,13104.595458699994,73.45397847000277,53571.05034552 2023-06-17,20:03:00.000,168,10985943,14045,0,1687032179,13104.54156821999,73.53856803000235,53571.05034552 2023-06-17,20:03:01.000,168,10985956,14565,0,1687032180,13104.548304529999,73.56676454999979,53571.03637128001 2023-06-17,20:03:02.000,168,10985898,14605,0,1687032181,13104.60893132,73.6302067200013,53571.10624248 2023-06-17,20:03:03.000,168,10985910,14325,0,1687032182,13104.60893132,73.66545236999809,53571.06431976001 2023-06-17,20:03:04.000,168,10985945,14165,0,1687032183,13104.656085489994,73.75004192999768,53571.05034552 2023-06-17,20:03:05.000,168,10985972,14405,0,1687032184,13104.696503349995,73.8275823599979,53571.05034552 2023-06-17,20:03:06.000,168,10985965,14325,0,1687032185,13104.656085489994,73.89102452999941,53571.0084228 2023-06-17,20:03:07.000,168,10985987,14445,0,1687032186,13104.64261286999,73.9403684400022,53571.01540992001 2023-06-17,20:03:08.000,168,10985967,14525,0,1687032187,13104.68976704,73.98266321999836,53571.05733264 2023-06-17,20:03:09.000,168,10985946,14485,0,1687032188,13104.64261286999,74.01085974000307,53570.95252584 2023-06-17,20:03:10.000,168,10985950,14325,0,1687032189,13104.68303072999,74.07430191000458,53571.03637128001 2023-06-17,20:03:11.000,168,10985949,14405,0,1687032190,13104.716712279995,74.08135104000394,53571.1481652 2023-06-17,20:03:12.000,168,10985942,14365,0,1687032191,13104.736921209995,74.10249843000202,53571.07130688 2023-06-17,20:03:13.000,168,10985967,14405,0,1687032192,13104.70997597,74.10249843000202,53570.994448560006 2023-06-17,20:03:14.000,168,10985971,14405,0,1687032193,13104.7301849,74.10954756000137,53571.05034552 2023-06-17,20:03:15.000,168,10985952,14365,0,1687032194,13104.716712279995,74.08135104000394,53571.05034552 2023-06-17,20:03:16.000,168,10985909,14565,0,1687032195,13104.716712279995,74.06725277999794,53571.092268240005 2023-06-17,20:03:17.000,168,10985982,14765,0,1687032196,13104.676294419995,74.08135104000394,53570.98047432 2023-06-17,20:03:18.000,168,10985929,14205,0,1687032197,13104.72344858999,74.12364582000009,53571.07130688 2023-06-17,20:03:19.000,168,10985947,14365,0,1687032198,13104.716712279995,74.10249843000202,53571.03637128001 2023-06-17,20:03:20.000,168,10985921,14485,0,1687032199,13104.696503349995,74.11659669000073,53570.994448560006 2023-06-17,20:03:21.000,168,10985989,14805,0,1687032200,13104.70323965999,74.10954756000137,53571.01540992001 2023-06-17,20:03:22.000,168,10985931,14605,0,1687032201,13104.68303072999,74.16594060000352,53571.043358400006 2023-06-17,20:03:23.000,168,10985967,14405,0,1687032202,13104.696503349995,74.11659669000073,53571.022397040004 2023-06-17,20:03:24.000,168,10985999,14725,0,1687032203,13104.66955811,74.13069494999945,53570.94553872001 2023-06-17,20:03:25.000,168,10985915,14325,0,1687032204,13104.64261286999,74.11659669000073,53570.903616 2023-06-17,20:03:26.000,168,10985940,14565,0,1687032205,13104.64934918,74.16594060000352,53570.98746144001 2023-06-17,20:03:27.000,168,10985941,14205,0,1687032206,13104.68303072999,74.13774407999881,53571.05034552 2023-06-17,20:03:28.000,168,10985951,14165,0,1687032207,13104.68303072999,74.1518423400048,53571.03637128001 2023-06-17,20:03:29.000,168,10985955,14245,0,1687032208,13104.64261286999,74.16594060000352,53570.973487200004 2023-06-17,20:03:30.000,168,10985956,14285,0,1687032209,13104.62914025,74.2223336399984,53570.95252584 2023-06-17,20:03:31.000,168,10985938,14525,0,1687032210,13104.635876559994,74.20118625000032,53570.95252584 2023-06-17,20:03:32.000,168,10985922,14445,0,1687032211,13104.68976704,74.1870879900016,53571.00143568 2023-06-17,20:03:33.000,168,10985940,14525,0,1687032212,13104.68976704,74.19413712000096,53570.903616 2023-06-17,20:03:34.000,168,10985991,14605,0,1687032213,13104.676294419995,74.24348103000375,53570.903616 2023-06-17,20:03:35.000,168,10985923,14525,0,1687032214,13104.777339069995,74.20118625000032,53571.01540992001 2023-06-17,20:03:36.000,168,10985915,14485,0,1687032215,13104.77060276,74.20823537999968,53571.022397040004 2023-06-17,20:03:37.000,168,10985941,14525,0,1687032216,13104.80428430999,74.20118625000032,53570.94553872001 2023-06-17,20:03:38.000,168,10985995,14445,0,1687032217,13104.81102062,74.2223336399984,53570.88964176 2023-06-17,20:03:39.000,168,10985915,14245,0,1687032218,13104.757130139995,74.23643190000439,53570.84771904001 2023-06-17,20:03:40.000,168,10985892,14485,0,1687032219,13104.76386644999,74.23643190000439,53570.854706160004 2023-06-17,20:03:41.000,168,10985940,14605,0,1687032220,13104.837965859995,74.2223336399984,53570.91759024001 2023-06-17,20:03:42.000,168,10985938,14245,0,1687032221,13104.88512002999,74.2857758099999,53570.91759024001 2023-06-17,20:03:43.000,168,10985973,14445,0,1687032222,13104.85143848,74.29282493999926,53570.903616 2023-06-17,20:03:44.000,168,10985892,14285,0,1687032223,13104.88512002999,74.29987406999862,53570.95951296 2023-06-17,20:03:45.000,168,10985972,14445,0,1687032224,13104.858174789995,74.27872668000055,53571.00143568 2023-06-17,20:03:46.000,168,10985955,14445,0,1687032225,13104.817756929995,74.29987406999862,53570.96650008001 2023-06-17,20:03:47.000,168,10985966,14445,0,1687032226,13104.81102062,74.30692319999798,53570.91060312 2023-06-17,20:03:48.000,168,10985941,14565,0,1687032227,13104.85143848,74.29282493999926,53570.994448560006 2023-06-17,20:03:49.000,168,10985942,14445,0,1687032228,13104.81102062,74.27872668000055,53570.973487200004 2023-06-17,20:03:50.000,168,10985940,14285,0,1687032229,13104.837965859995,74.29987406999862,53570.994448560006 2023-06-17,20:03:51.000,168,10985979,14565,0,1687032230,13104.878383719995,74.26462842000183,53570.95951296 2023-06-17,20:03:52.000,168,10985944,14725,0,1687032231,13104.88512002999,74.27167755000119,53570.98746144001 2023-06-17,20:03:53.000,168,10986017,14205,0,1687032232,13104.81102062,74.25757929000247,53570.9385516 2023-06-17,20:03:54.000,168,10985969,14245,0,1687032233,13104.81102062,74.22938276999776,53570.903616 2023-06-17,20:03:55.000,168,10985957,14285,0,1687032234,13104.858174789995,74.1518423400048,53570.95951296 2023-06-17,20:03:56.000,168,10985944,14285,0,1687032235,13104.797547999995,74.1518423400048,53570.93156448 2023-06-17,20:03:57.000,168,10985950,14645,0,1687032236,13104.76386644999,74.08135104000394,53570.89662888001 2023-06-17,20:03:58.000,168,10985947,14565,0,1687032237,13104.777339069995,74.05315451999923,53570.95951296 2023-06-17,20:03:59.000,168,10985935,14205,0,1687032238,13104.70997597,74.0390562600005,53570.96650008001 2023-06-17,20:04:00.000,168,10985946,14245,0,1687032239,13104.68976704,74.00381061000371,53570.94553872001 2023-06-17,20:04:01.000,168,10985963,14645,0,1687032240,13104.66282179999,73.96151583000028,53570.973487200004 2023-06-17,20:04:02.000,168,10985968,14605,0,1687032241,13104.555040839994,73.94741757000156,53570.98047432 2023-06-17,20:04:03.000,168,10985950,14085,0,1687032242,13104.514622979994,73.89102452999941,53570.96650008001 2023-06-17,20:04:04.000,168,10985929,14565,0,1687032243,13104.400105709989,73.89807365999877,53570.86868040001 2023-06-17,20:04:05.000,168,10985956,14245,0,1687032244,13104.339478919988,73.86282801000198,53570.924577360005 2023-06-17,20:04:06.000,168,10985968,14885,0,1687032245,13104.326006299998,73.8275823599979,53570.94553872001 2023-06-17,20:04:07.000,168,10985949,14565,0,1687032246,13104.272115819993,73.81348409999919,53570.924577360005 2023-06-17,20:04:08.000,168,10985924,14205,0,1687032247,13104.258643200003,73.77823845000239,53570.973487200004 2023-06-17,20:04:09.000,168,10985996,14605,0,1687032248,13104.150862239992,73.76414019000367,53570.903616 2023-06-17,20:04:10.000,168,10985993,14405,0,1687032249,13104.157598550002,73.70069802000216,53570.903616 2023-06-17,20:04:11.000,168,10985942,14485,0,1687032250,13104.083499139997,73.71479628000088,53570.89662888001 2023-06-17,20:04:12.000,168,10985949,14405,0,1687032251,13103.968981869992,73.70069802000216,53570.78483496 2023-06-17,20:04:13.000,168,10985928,14365,0,1687032252,13103.975718180001,73.68659976000345,53570.79880920001 2023-06-17,20:04:14.000,168,10985960,14405,0,1687032253,13103.874673530001,73.67955063000409,53570.73592512 2023-06-17,20:04:15.000,168,10985922,14205,0,1687032254,13104.002663419997,73.6302067200013,53570.88964176 2023-06-17,20:04:16.000,168,10985934,14525,0,1687032255,13103.975718180001,73.62315759000194,53570.84073192 2023-06-17,20:04:17.000,168,10985942,14325,0,1687032256,13103.867937219991,73.62315759000194,53570.805796320004 2023-06-17,20:04:18.000,168,10985906,14165,0,1687032257,13103.935300320001,73.61610846000258,53570.84771904001 2023-06-17,20:04:19.000,168,10985944,14405,0,1687032258,13103.894882460001,73.60905933000322,53570.81278344 2023-06-17,20:04:20.000,168,10985906,14405,0,1687032259,13103.894882460001,73.62315759000194,53570.826757680006 2023-06-17,20:04:21.000,168,10985977,14205,0,1687032260,13103.854464600001,73.6302067200013,53570.81278344 2023-06-17,20:04:22.000,168,10985931,14565,0,1687032261,13103.847728289991,73.70069802000216,53570.78483496 2023-06-17,20:04:23.000,168,10985968,14285,0,1687032262,13103.888146149991,73.68659976000345,53570.84073192 2023-06-17,20:04:24.000,168,10985949,14445,0,1687032263,13103.888146149991,73.70069802000216,53570.81278344 2023-06-17,20:04:25.000,168,10985958,14005,0,1687032264,13103.874673530001,73.7288945399996,53570.854706160004 2023-06-17,20:04:26.000,168,10985946,14565,0,1687032265,13103.83425567,73.73594366999896,53570.77086072 2023-06-17,20:04:27.000,168,10985921,14285,0,1687032266,13103.881409839996,73.77118932000303,53570.71496376 2023-06-17,20:04:28.000,168,10985966,14285,0,1687032267,13103.881409839996,73.79233671000111,53570.73592512 2023-06-17,20:04:29.000,168,10985948,14405,0,1687032268,13103.888146149991,73.82053322999855,53570.70098952001 2023-06-17,20:04:30.000,168,10985992,14285,0,1687032269,13103.935300320001,73.85577888000262,53570.77784784001 2023-06-17,20:04:31.000,168,10985934,14205,0,1687032270,13103.915091390001,73.84872975000326,53570.72195088 2023-06-17,20:04:32.000,168,10985910,14405,0,1687032271,13103.948772939992,73.90512278999813,53570.73592512 2023-06-17,20:04:33.000,168,10985971,14565,0,1687032272,13104.002663419997,73.8769262700007,53570.8337448 2023-06-17,20:04:34.000,168,10985947,14325,0,1687032273,13103.995927110002,73.85577888000262,53570.77086072 2023-06-17,20:04:35.000,168,10985942,14325,0,1687032274,13103.975718180001,73.86282801000198,53570.79182208 2023-06-17,20:04:36.000,168,10985925,14245,0,1687032275,13103.948772939992,73.84872975000326,53570.72195088 2023-06-17,20:04:37.000,168,10985920,14365,0,1687032276,13103.948772939992,73.85577888000262,53570.77086072 2023-06-17,20:04:38.000,168,10985977,14365,0,1687032277,13104.002663419997,73.8416806200039,53570.826757680006 2023-06-17,20:04:39.000,168,10985994,14325,0,1687032278,13104.002663419997,73.84872975000326,53570.84771904001 2023-06-17,20:04:40.000,168,10985923,14245,0,1687032279,13104.022872349997,73.8275823599979,53570.77784784001 2023-06-17,20:04:41.000,168,10985956,14245,0,1687032280,13104.029608659992,73.79938584000047,53570.79182208 2023-06-17,20:04:42.000,168,10986014,14245,0,1687032281,13104.070026519992,73.81348409999919,53570.72893800001 2023-06-17,20:04:43.000,168,10985936,14565,0,1687032282,13104.090235449992,73.77118932000303,53570.72195088 2023-06-17,20:04:44.000,168,10985937,14685,0,1687032283,13104.103708069997,73.77823845000239,53570.70098952001 2023-06-17,20:04:45.000,168,10985953,14565,0,1687032284,13104.144125929997,73.6936488900028,53570.81278344 2023-06-17,20:04:46.000,168,10985931,14325,0,1687032285,13104.157598550002,73.6936488900028,53570.77784784001 2023-06-17,20:04:47.000,168,10985964,14285,0,1687032286,13104.157598550002,73.65135410999937,53570.81977056001 2023-06-17,20:04:48.000,168,10985960,14605,0,1687032287,13104.204752719997,73.5949610700045,53570.854706160004 2023-06-17,20:04:49.000,168,10985953,14605,0,1687032288,13104.211489029993,73.57381367999915,53570.854706160004 2023-06-17,20:04:50.000,168,10985978,14405,0,1687032289,13104.204752719997,73.53856803000235,53570.88265464 2023-06-17,20:04:51.000,168,10985918,14405,0,1687032290,13104.224961649998,73.49627324999892,53570.91759024001 2023-06-17,20:04:52.000,168,10985953,14245,0,1687032291,13104.251906889993,73.48922411999956,53570.95252584 2023-06-17,20:04:53.000,168,10985959,14205,0,1687032292,13104.224961649998,73.47512586000084,53570.875667520006 2023-06-17,20:04:54.000,168,10985968,14405,0,1687032293,13104.272115819993,73.43283108000469,53570.94553872001 2023-06-17,20:04:55.000,168,10985942,14405,0,1687032294,13104.332742609993,73.37643804000254,53570.98047432 2023-06-17,20:04:56.000,168,10985956,14205,0,1687032295,13104.366424159998,73.42578194999805,53570.91060312 2023-06-17,20:04:57.000,168,10985975,14365,0,1687032296,13104.359687849988,73.43283108000469,53570.93156448 2023-06-17,20:04:58.000,168,10985955,14045,0,1687032297,13104.352951539993,73.46102760000213,53570.903616 2023-06-17,20:04:59.000,168,10985939,14285,0,1687032298,13104.400105709989,73.48922411999956,53570.86169328 2023-06-17,20:05:00.000,168,10985939,14485,0,1687032299,13104.413578329993,73.4821749900002,53570.86868040001 2023-06-17,20:05:01.000,168,10985962,14285,0,1687032300,13104.501150359989,73.531518900003,53570.86868040001 2023-06-17,20:05:02.000,168,10985955,14285,0,1687032301,13104.64261286999,73.55971542000043,53570.973487200004 2023-06-17,20:05:03.000,168,10985917,14565,0,1687032302,13104.696503349995,73.57381367999915,53570.93156448 2023-06-17,20:05:04.000,168,10985946,14205,0,1687032303,13104.757130139995,73.60201020000386,53570.94553872001 2023-06-17,20:05:05.000,168,10985967,14165,0,1687032304,13104.797547999995,73.60905933000322,53570.89662888001 2023-06-17,20:05:06.000,168,10985993,14485,0,1687032305,13104.86491109999,73.60201020000386,53570.924577360005 2023-06-17,20:05:07.000,168,10985948,14325,0,1687032306,13104.90532895999,73.60905933000322,53570.96650008001 2023-06-17,20:05:08.000,168,10985978,14325,0,1687032307,13104.939010509996,73.5949610700045,53570.95951296 2023-06-17,20:05:09.000,168,10985951,14245,0,1687032308,13104.939010509996,73.6302067200013,53570.88964176 2023-06-17,20:05:10.000,168,10985958,14285,0,1687032309,13104.918801579995,73.62315759000194,53570.89662888001 2023-06-17,20:05:11.000,168,10985886,14405,0,1687032310,13105.026582539991,73.60201020000386,53571.01540992001 2023-06-17,20:05:12.000,168,10985954,14245,0,1687032311,13105.006373609991,73.60905933000322,53571.03637128001 2023-06-17,20:05:13.000,168,10985955,13965,0,1687032312,13104.9322742,73.63725585000066,53571.0084228 2023-06-17,20:05:14.000,168,10985911,14165,0,1687032313,13104.96595574999,73.68659976000345,53571.01540992001 2023-06-17,20:05:15.000,168,10985959,14565,0,1687032314,13104.97269206,73.65135410999937,53571.05034552 2023-06-17,20:05:16.000,168,10985925,14285,0,1687032315,13104.959219439996,73.67250150000473,53571.03637128001 2023-06-17,20:05:17.000,168,10985975,14365,0,1687032316,13104.92553788999,73.6936488900028,53571.03637128001 2023-06-17,20:05:18.000,168,10985899,14405,0,1687032317,13104.939010509996,73.67955063000409,53571.16912656 2023-06-17,20:05:19.000,168,10985927,14245,0,1687032318,13104.898592649995,73.66545236999809,53571.13419096001 2023-06-17,20:05:20.000,168,10985913,14245,0,1687032319,13104.86491109999,73.70774715000152,53571.16912656 2023-06-17,20:05:21.000,168,10985987,14245,0,1687032320,13104.81102062,73.70774715000152,53571.05733264 2023-06-17,20:05:22.000,168,10985916,14405,0,1687032321,13104.80428430999,73.71479628000088,53571.1481652 2023-06-17,20:05:23.000,168,10985933,14285,0,1687032322,13104.75039383,73.66545236999809,53571.141178080004 2023-06-17,20:05:24.000,168,10985928,14605,0,1687032323,13104.656085489994,73.71479628000088,53571.05034552 2023-06-17,20:05:25.000,168,10985940,14205,0,1687032324,13104.62240393999,73.71479628000088,53571.13419096001 2023-06-17,20:05:26.000,168,10985978,14405,0,1687032325,13104.62914025,73.71479628000088,53571.19707504 2023-06-17,20:05:27.000,168,10985919,14245,0,1687032326,13104.521359289989,73.72184541000024,53571.18310080001 2023-06-17,20:05:28.000,168,10985945,14285,0,1687032327,13104.514622979994,73.73594366999896,53571.23899776 2023-06-17,20:05:29.000,168,10985939,14285,0,1687032328,13104.413578329993,73.7288945399996,53571.16912656 2023-06-17,20:05:30.000,168,10985932,14365,0,1687032329,13104.373160469993,73.72184541000024,53571.20406216001 2023-06-17,20:05:31.000,168,10985930,14365,0,1687032330,13104.332742609993,73.72184541000024,53571.15515232001 2023-06-17,20:05:32.000,168,10985972,14125,0,1687032331,13104.299061059988,73.71479628000088,53571.20406216001 2023-06-17,20:05:33.000,168,10985971,14285,0,1687032332,13104.218225340002,73.70774715000152,53571.12021672 2023-06-17,20:05:34.000,168,10985916,14125,0,1687032333,13104.198016410002,73.71479628000088,53571.08528112001 2023-06-17,20:05:35.000,168,10985959,14245,0,1687032334,13104.191280099993,73.68659976000345,53571.162139440006 2023-06-17,20:05:36.000,168,10985926,13925,0,1687032335,13104.171071169993,73.7288945399996,53571.13419096001 2023-06-17,20:05:37.000,168,10985958,14325,0,1687032336,13104.164334859997,73.70774715000152,53571.13419096001 2023-06-17,20:05:38.000,168,10985951,14205,0,1687032337,13104.117180690002,73.7288945399996,53571.12720384 2023-06-17,20:05:39.000,168,10985948,14045,0,1687032338,13104.036344970002,73.76414019000367,53571.05034552 2023-06-17,20:05:40.000,168,10985943,14045,0,1687032339,13103.995927110002,73.74299279999832,53571.05034552 2023-06-17,20:05:41.000,168,10985978,13965,0,1687032340,13104.043081279997,73.77823845000239,53571.07130688 2023-06-17,20:05:42.000,168,10985933,14325,0,1687032341,13104.049817589992,73.79938584000047,53571.162139440006 2023-06-17,20:05:43.000,168,10985930,14125,0,1687032342,13103.982454489997,73.78528758000175,53571.092268240005 2023-06-17,20:05:44.000,168,10985935,14205,0,1687032343,13103.968981869992,73.77823845000239,53571.08528112001 2023-06-17,20:05:45.000,168,10985946,14485,0,1687032344,13103.921827699996,73.79938584000047,53571.12720384 2023-06-17,20:05:46.000,168,10985879,14365,0,1687032345,13103.921827699996,73.79938584000047,53571.06431976001 2023-06-17,20:05:47.000,168,10985931,14365,0,1687032346,13103.888146149991,73.8416806200039,53571.05034552 2023-06-17,20:05:48.000,168,10985915,14205,0,1687032347,13103.888146149991,73.81348409999919,53571.01540992001 2023-06-17,20:05:49.000,168,10985948,14525,0,1687032348,13103.820783049996,73.81348409999919,53571.00143568 2023-06-17,20:05:50.000,168,10985992,14325,0,1687032349,13103.847728289991,73.80643496999983,53571.06431976001 2023-06-17,20:05:51.000,168,10985939,14285,0,1687032350,13103.881409839996,73.79938584000047,53571.12720384 2023-06-17,20:05:52.000,168,10985938,14365,0,1687032351,13103.854464600001,73.8416806200039,53571.141178080004 2023-06-17,20:05:53.000,168,10985938,13965,0,1687032352,13103.888146149991,73.79233671000111,53571.141178080004 2023-06-17,20:05:54.000,168,10985945,14365,0,1687032353,13103.787101499991,73.82053322999855,53571.078294 2023-06-17,20:05:55.000,168,10985913,14365,0,1687032354,13103.74668363999,73.77823845000239,53571.06431976001 2023-06-17,20:05:56.000,168,10985971,14325,0,1687032355,13103.76689256999,73.75004192999768,53571.09925536 2023-06-17,20:05:57.000,168,10985970,14565,0,1687032356,13103.66584791999,73.75004192999768,53571.08528112001 2023-06-17,20:05:58.000,168,10985971,14245,0,1687032357,13103.719738399996,73.70069802000216,53571.20406216001 2023-06-17,20:05:59.000,168,10985935,14205,0,1687032358,13103.6523753,73.70774715000152,53571.1481652 2023-06-17,20:06:00.000,168,10985945,14565,0,1687032359,13103.578275889995,73.6936488900028,53571.08528112001 2023-06-17,20:06:01.000,168,10985956,14045,0,1687032360,13103.57153958,73.67955063000409,53571.12021672 2023-06-17,20:06:02.000,168,10985968,14085,0,1687032361,13103.50417647999,73.70069802000216,53571.07130688 2023-06-17,20:06:03.000,168,10985974,14125,0,1687032362,13103.50417647999,73.67250150000473,53571.05733264 2023-06-17,20:06:04.000,168,10985949,14285,0,1687032363,13103.44354968999,73.67250150000473,53570.994448560006 2023-06-17,20:06:05.000,168,10985979,14405,0,1687032364,13103.450286,73.6936488900028,53570.98746144001 2023-06-17,20:06:06.000,168,10985938,14365,0,1687032365,13103.51091279,73.67955063000409,53571.00143568 2023-06-17,20:06:07.000,168,10985910,14245,0,1687032366,13103.558066959995,73.68659976000345,53571.022397040004 2023-06-17,20:06:08.000,168,10985959,14405,0,1687032367,13103.51091279,73.68659976000345,53570.98746144001 2023-06-17,20:06:09.000,168,10985943,14405,0,1687032368,13103.53112172,73.6302067200013,53571.00143568 2023-06-17,20:06:10.000,168,10985968,14485,0,1687032369,13103.497440169995,73.70069802000216,53570.88964176 2023-06-17,20:06:11.000,168,10985980,14525,0,1687032370,13103.48396754999,73.68659976000345,53570.91060312 2023-06-17,20:06:12.000,168,10985962,14325,0,1687032371,13103.55133065,73.70069802000216,53570.95951296 2023-06-17,20:06:13.000,168,10985933,14245,0,1687032372,13103.53112172,73.67955063000409,53570.924577360005 2023-06-17,20:06:14.000,168,10985941,14365,0,1687032373,13103.51091279,73.67955063000409,53570.89662888001 2023-06-17,20:06:15.000,168,10985897,14285,0,1687032374,13103.51091279,73.67250150000473,53570.89662888001 2023-06-17,20:06:16.000,168,10985957,14605,0,1687032375,13103.51091279,73.68659976000345,53570.88964176 2023-06-17,20:06:17.000,168,10985957,14325,0,1687032376,13103.497440169995,73.66545236999809,53570.86169328 2023-06-17,20:06:18.000,168,10985955,14285,0,1687032377,13103.457022309994,73.70069802000216,53570.84073192 2023-06-17,20:06:19.000,168,10985939,14125,0,1687032378,13103.450286,73.67955063000409,53570.81977056001 2023-06-17,20:06:20.000,168,10985890,14285,0,1687032379,13103.396395519994,73.71479628000088,53570.74989936001 2023-06-17,20:06:21.000,168,10985943,14365,0,1687032380,13103.389659209999,73.7288945399996,53570.707976640006 2023-06-17,20:06:22.000,168,10985954,14365,0,1687032381,13103.40313182999,73.7288945399996,53570.70098952001 2023-06-17,20:06:23.000,168,10985904,14245,0,1687032382,13103.48396754999,73.72184541000024,53570.7638736 2023-06-17,20:06:24.000,168,10985937,14405,0,1687032383,13103.497440169995,73.7288945399996,53570.73592512 2023-06-17,20:06:25.000,168,10985994,14325,0,1687032384,13103.497440169995,73.71479628000088,53570.6940024 2023-06-17,20:06:26.000,168,10985960,14765,0,1687032385,13103.42334075999,73.71479628000088,53570.60316984 2023-06-17,20:06:27.000,168,10985912,14485,0,1687032386,13103.43007707,73.7288945399996,53570.6241312 2023-06-17,20:06:28.000,168,10985954,14125,0,1687032387,13103.46375861999,73.70069802000216,53570.60316984 2023-06-17,20:06:29.000,168,10985960,14525,0,1687032388,13103.49070386,73.70069802000216,53570.61714408 2023-06-17,20:06:30.000,168,10985955,14045,0,1687032389,13103.497440169995,73.70774715000152,53570.61015696001 2023-06-17,20:06:31.000,168,10985901,14325,0,1687032390,13103.52438540999,73.6936488900028,53570.67304104 2023-06-17,20:06:32.000,168,10985945,14325,0,1687032391,13103.55133065,73.67250150000473,53570.68002816001 2023-06-17,20:06:33.000,168,10985962,14565,0,1687032392,13103.56480326999,73.64430498000002,53570.66605392 2023-06-17,20:06:34.000,168,10985969,14285,0,1687032393,13103.54459433999,73.65135410999937,53570.63111832001 2023-06-17,20:06:35.000,168,10985938,14445,0,1687032394,13103.57153958,73.6302067200013,53570.687015280004 2023-06-17,20:06:36.000,168,10985921,14285,0,1687032395,13103.659111609995,73.6302067200013,53570.707976640006 2023-06-17,20:06:37.000,168,10985900,14485,0,1687032396,13103.659111609995,73.61610846000258,53570.66605392 2023-06-17,20:06:38.000,168,10985930,14285,0,1687032397,13103.72647470999,73.63725585000066,53570.68002816001 2023-06-17,20:06:39.000,168,10985935,14365,0,1687032398,13103.719738399996,73.60905933000322,53570.707976640006 2023-06-17,20:06:40.000,168,10985981,14205,0,1687032399,13103.71300209,73.5949610700045,53570.687015280004 2023-06-17,20:06:41.000,168,10986000,14205,0,1687032400,13103.77362888,73.60201020000386,53570.707976640006 2023-06-17,20:06:42.000,168,10985947,14565,0,1687032401,13103.75341995,73.57381367999915,53570.70098952001 2023-06-17,20:06:43.000,168,10985938,14405,0,1687032402,13103.76689256999,73.54561716000171,53570.6241312 2023-06-17,20:06:44.000,168,10985928,14565,0,1687032403,13103.76689256999,73.55971542000043,53570.55426 2023-06-17,20:06:45.000,168,10985951,14085,0,1687032404,13103.739947329996,73.58086280999851,53570.61714408 2023-06-17,20:06:46.000,168,10985946,14525,0,1687032405,13103.800574119996,73.56676454999979,53570.72195088 2023-06-17,20:06:47.000,168,10985950,14365,0,1687032406,13103.847728289991,73.55971542000043,53570.70098952001 2023-06-17,20:06:48.000,168,10985968,14485,0,1687032407,13103.827519359991,73.56676454999979,53570.71496376 2023-06-17,20:06:49.000,168,10985956,14605,0,1687032408,13103.854464600001,73.55971542000043,53570.7638736 2023-06-17,20:06:50.000,168,10985929,14205,0,1687032409,13103.81404674,73.55266629000107,53570.68002816001 2023-06-17,20:06:51.000,168,10985934,14245,0,1687032410,13103.840991979996,73.57381367999915,53570.68002816001 2023-06-17,20:06:52.000,168,10985952,14365,0,1687032411,13103.867937219991,73.53856803000235,53570.72893800001 2023-06-17,20:06:53.000,168,10985953,14205,0,1687032412,13103.901618769996,73.56676454999979,53570.74291224 2023-06-17,20:06:54.000,168,10985973,14245,0,1687032413,13103.901618769996,73.54561716000171,53570.74291224 2023-06-17,20:06:55.000,168,10985941,14365,0,1687032414,13103.948772939992,73.51742064000427,53570.74291224 2023-06-17,20:06:56.000,168,10985922,14405,0,1687032415,13104.002663419997,73.52446977000363,53570.81278344 2023-06-17,20:06:57.000,168,10985873,14285,0,1687032416,13104.049817589992,73.56676454999979,53570.72195088 2023-06-17,20:06:58.000,168,10985956,14365,0,1687032417,13104.090235449992,73.531518900003,53570.78483496 2023-06-17,20:06:59.000,168,10985922,14525,0,1687032418,13104.083499139997,73.531518900003,53570.74989936001 2023-06-17,20:07:00.000,168,10985915,14205,0,1687032419,13104.056553900002,73.55266629000107,53570.73592512 2023-06-17,20:07:01.000,168,10985958,14245,0,1687032420,13104.083499139997,73.58086280999851,53570.70098952001 2023-06-17,20:07:02.000,168,10985892,14405,0,1687032421,13104.191280099993,73.58791193999787,53570.84771904001 2023-06-17,20:07:03.000,168,10985950,14205,0,1687032422,13104.238434270002,73.58086280999851,53570.79182208 2023-06-17,20:07:04.000,168,10986002,14485,0,1687032423,13104.258643200003,73.6302067200013,53570.8337448 2023-06-17,20:07:05.000,168,10985927,14445,0,1687032424,13104.251906889993,73.6302067200013,53570.8337448 2023-06-17,20:07:06.000,168,10985943,14525,0,1687032425,13104.278852130003,73.6302067200013,53570.88964176 2023-06-17,20:07:07.000,168,10985933,14285,0,1687032426,13104.285588439998,73.65135410999937,53570.805796320004 2023-06-17,20:07:08.000,168,10985918,14485,0,1687032427,13104.319269989988,73.5949610700045,53570.9385516 2023-06-17,20:07:09.000,168,10985965,14525,0,1687032428,13104.339478919988,73.65135410999937,53570.89662888001 2023-06-17,20:07:10.000,168,10985946,14365,0,1687032429,13104.312533679993,73.64430498000002,53570.88265464 2023-06-17,20:07:11.000,168,10985961,14565,0,1687032430,13104.359687849988,73.65135410999937,53570.994448560006 2023-06-17,20:07:12.000,168,10985936,14205,0,1687032431,13104.285588439998,73.67250150000473,53570.924577360005 2023-06-17,20:07:13.000,168,10985947,14245,0,1687032432,13104.326006299998,73.66545236999809,53570.973487200004 2023-06-17,20:07:14.000,168,10985967,14405,0,1687032433,13104.292324749993,73.66545236999809,53570.994448560006 2023-06-17,20:07:15.000,168,10985920,14245,0,1687032434,13104.251906889993,73.65135410999937,53570.89662888001 2023-06-17,20:07:16.000,168,10985895,14125,0,1687032435,13104.204752719997,73.70774715000152,53570.95252584 2023-06-17,20:07:17.000,168,10985937,14205,0,1687032436,13104.258643200003,73.68659976000345,53570.994448560006 2023-06-17,20:07:18.000,168,10985985,14485,0,1687032437,13104.272115819993,73.6936488900028,53571.06431976001 2023-06-17,20:07:19.000,168,10985932,14245,0,1687032438,13104.204752719997,73.72184541000024,53570.98047432 2023-06-17,20:07:20.000,168,10985956,14285,0,1687032439,13104.238434270002,73.66545236999809,53570.994448560006 2023-06-17,20:07:21.000,168,10985927,14645,0,1687032440,13104.224961649998,73.68659976000345,53571.02938416 2023-06-17,20:07:22.000,168,10985930,14365,0,1687032441,13104.164334859997,73.60905933000322,53570.96650008001 2023-06-17,20:07:23.000,168,10985940,14405,0,1687032442,13104.130653309992,73.64430498000002,53571.01540992001 2023-06-17,20:07:24.000,168,10985943,14485,0,1687032443,13104.137389620002,73.65135410999937,53570.9385516 2023-06-17,20:07:25.000,168,10985914,14605,0,1687032444,13104.070026519992,73.63725585000066,53570.903616 2023-06-17,20:07:26.000,168,10985892,14525,0,1687032445,13104.096971760002,73.60201020000386,53570.94553872001 2023-06-17,20:07:27.000,168,10985948,14485,0,1687032446,13104.096971760002,73.62315759000194,53570.96650008001 2023-06-17,20:07:28.000,168,10985922,14205,0,1687032447,13104.056553900002,73.58086280999851,53570.973487200004 2023-06-17,20:07:29.000,168,10985907,14445,0,1687032448,13103.995927110002,73.58791193999787,53571.01540992001 2023-06-17,20:07:30.000,168,10985943,14565,0,1687032449,13103.975718180001,73.58086280999851,53570.91060312 2023-06-17,20:07:31.000,168,10985879,14525,0,1687032450,13103.955509250001,73.56676454999979,53570.93156448 2023-06-17,20:07:32.000,168,10985883,14485,0,1687032451,13103.935300320001,73.531518900003,53570.9385516 2023-06-17,20:07:33.000,168,10985945,14205,0,1687032452,13103.915091390001,73.53856803000235,53570.93156448 2023-06-17,20:07:34.000,168,10985932,14325,0,1687032453,13103.854464600001,73.51037151000492,53570.81977056001 2023-06-17,20:07:35.000,168,10985940,14445,0,1687032454,13103.915091390001,73.49627324999892,53570.86169328 2023-06-17,20:07:36.000,168,10985896,14285,0,1687032455,13103.928564009992,73.45397847000277,53570.88964176 2023-06-17,20:07:37.000,168,10985913,14565,0,1687032456,13103.955509250001,73.45397847000277,53570.875667520006 2023-06-17,20:07:38.000,168,10985937,14205,0,1687032457,13103.982454489997,73.41168368999934,53570.91060312 2023-06-17,20:07:39.000,168,10985955,14525,0,1687032458,13104.049817589992,73.39053630000126,53570.924577360005 2023-06-17,20:07:40.000,168,10985953,14365,0,1687032459,13104.070026519992,73.4187328199987,53570.84771904001 2023-06-17,20:07:41.000,168,10985945,14565,0,1687032460,13104.063290209997,73.46102760000213,53570.79182208 2023-06-17,20:07:42.000,168,10985854,14565,0,1687032461,13104.177807480002,73.4187328199987,53570.88964176 2023-06-17,20:07:43.000,168,10985964,14205,0,1687032462,13104.177807480002,73.40463455999998,53570.875667520006 2023-06-17,20:07:44.000,168,10985952,14565,0,1687032463,13104.204752719997,73.36938891000318,53570.903616 2023-06-17,20:07:45.000,168,10985934,14205,0,1687032464,13104.171071169993,73.39758543000062,53570.81278344 2023-06-17,20:07:46.000,168,10985970,14605,0,1687032465,13104.272115819993,73.39758543000062,53570.78483496 2023-06-17,20:07:47.000,168,10985910,14405,0,1687032466,13104.272115819993,73.34119238999847,53570.89662888001 2023-06-17,20:07:48.000,168,10985927,14325,0,1687032467,13104.285588439998,73.34824151999783,53570.84073192 2023-06-17,20:07:49.000,168,10985902,14165,0,1687032468,13104.265379509998,73.33414325999911,53570.78483496 2023-06-17,20:07:50.000,168,10985923,14525,0,1687032469,13104.292324749993,73.31299587000103,53570.79880920001 2023-06-17,20:07:51.000,168,10985974,14325,0,1687032470,13104.400105709989,73.2847993500036,53570.854706160004 2023-06-17,20:07:52.000,168,10985891,14565,0,1687032471,13104.406842019998,73.2847993500036,53570.875667520006 2023-06-17,20:07:53.000,168,10985935,14365,0,1687032472,13104.359687849988,73.20725892000337,53570.77086072 2023-06-17,20:07:54.000,168,10985884,14525,0,1687032473,13104.393369399993,73.22840631000145,53570.78483496 2023-06-17,20:07:55.000,168,10985913,14525,0,1687032474,13104.379896779988,73.20725892000337,53570.74989936001 2023-06-17,20:07:56.000,168,10985917,14605,0,1687032475,13104.400105709989,73.19316066000465,53570.72893800001 2023-06-17,20:07:57.000,168,10985925,14405,0,1687032476,13104.386633089998,73.20725892000337,53570.71496376 2023-06-17,20:07:58.000,168,10985930,14285,0,1687032477,13104.460732499989,73.20020979000401,53570.826757680006 2023-06-17,20:07:59.000,168,10985938,14165,0,1687032478,13104.413578329993,73.15086588000122,53570.72893800001 2023-06-17,20:08:00.000,168,10985930,14365,0,1687032479,13104.406842019998,73.17906239999866,53570.79880920001 2023-06-17,20:08:01.000,168,10985916,14405,0,1687032480,13104.447259879998,73.17906239999866,53570.77784784001 2023-06-17,20:08:02.000,168,10985925,14565,0,1687032481,13104.379896779988,73.20725892000337,53570.7638736 2023-06-17,20:08:03.000,168,10985927,14445,0,1687032482,13104.413578329993,73.20020979000401,53570.73592512 2023-06-17,20:08:04.000,168,10985903,14365,0,1687032483,13104.366424159998,73.24250457000016,53570.66605392 2023-06-17,20:08:05.000,168,10985918,14565,0,1687032484,13104.420314639989,73.21430805000273,53570.74291224 2023-06-17,20:08:06.000,168,10985961,14405,0,1687032485,13104.528095599999,73.16496413999994,53570.8337448 2023-06-17,20:08:07.000,168,10985931,14445,0,1687032486,13104.58198607999,73.21430805000273,53570.77086072 2023-06-17,20:08:08.000,168,10985893,14525,0,1687032487,13104.615667629994,73.19316066000465,53570.79182208 2023-06-17,20:08:09.000,168,10985873,14445,0,1687032488,13104.548304529999,73.2354554400008,53570.74989936001 2023-06-17,20:08:10.000,168,10985890,14525,0,1687032489,13104.62914025,73.21430805000273,53570.72195088 2023-06-17,20:08:11.000,168,10985987,14565,0,1687032490,13104.64934918,73.20020979000401,53570.79182208 2023-06-17,20:08:12.000,168,10985987,14325,0,1687032491,13104.7301849,73.17906239999866,53570.77086072 2023-06-17,20:08:13.000,168,10985940,14725,0,1687032492,13104.72344858999,73.1720132699993,53570.84073192 2023-06-17,20:08:14.000,168,10985938,14405,0,1687032493,13104.817756929995,73.14381675000186,53570.89662888001 2023-06-17,20:08:15.000,168,10985930,14565,0,1687032494,13104.837965859995,73.15086588000122,53570.89662888001 2023-06-17,20:08:16.000,168,10985960,14165,0,1687032495,13104.92553788999,73.12266936000378,53570.89662888001 2023-06-17,20:08:17.000,168,10985918,14085,0,1687032496,13104.9322742,73.12971849000314,53570.903616 2023-06-17,20:08:18.000,168,10985939,14405,0,1687032497,13104.98616467999,73.09447283999907,53570.88265464 2023-06-17,20:08:19.000,168,10985917,14245,0,1687032498,13104.98616467999,73.12971849000314,53570.875667520006 2023-06-17,20:08:20.000,168,10985914,14245,0,1687032499,13105.093945640001,73.10152196999843,53570.91060312 2023-06-17,20:08:21.000,168,10985933,14325,0,1687032500,13105.05352778,73.11562023000442,53570.88964176 2023-06-17,20:08:22.000,168,10985934,14125,0,1687032501,13105.181517669997,73.08037458000035,53570.903616 2023-06-17,20:08:23.000,168,10985918,14125,0,1687032502,13105.161308739996,73.10152196999843,53570.98746144001 2023-06-17,20:08:24.000,168,10985949,14245,0,1687032503,13105.174781360001,73.06627632000163,53570.96650008001 2023-06-17,20:08:25.000,168,10985902,14125,0,1687032504,13105.208462909992,73.08742370999971,53570.98746144001 2023-06-17,20:08:26.000,168,10985949,14085,0,1687032505,13105.215199220002,73.08037458000035,53570.973487200004 2023-06-17,20:08:27.000,168,10985935,14045,0,1687032506,13105.188253979992,73.073325450001,53570.91759024001 2023-06-17,20:08:28.000,168,10985892,14245,0,1687032507,13105.242144459997,73.05217806000292,53571.02938416 2023-06-17,20:08:29.000,168,10985989,14445,0,1687032508,13105.235408150002,73.08037458000035,53571.02938416 2023-06-17,20:08:30.000,168,10985924,14565,0,1687032509,13105.349925419992,73.0380798000042,53571.12021672 2023-06-17,20:08:31.000,168,10985946,14405,0,1687032510,13105.349925419992,73.0380798000042,53571.17611368 2023-06-17,20:08:32.000,168,10985949,14205,0,1687032511,13105.349925419992,73.0239815399982,53571.17611368 2023-06-17,20:08:33.000,168,10985935,14685,0,1687032512,13105.336452800002,73.01693240999884,53571.141178080004 2023-06-17,20:08:34.000,168,10985956,14605,0,1687032513,13105.376870660002,72.99578502000077,53571.10624248 2023-06-17,20:08:35.000,168,10985900,14205,0,1687032514,13105.329716489992,72.99578502000077,53571.19707504 2023-06-17,20:08:36.000,168,10985944,14205,0,1687032515,13105.343189109997,72.97463763000269,53571.1481652 2023-06-17,20:08:37.000,168,10985980,14205,0,1687032516,13105.309507559992,72.98168676000205,53571.17611368 2023-06-17,20:08:38.000,168,10985954,14525,0,1687032517,13105.376870660002,72.96758850000333,53571.27393336 2023-06-17,20:08:39.000,168,10985926,14285,0,1687032518,13105.343189109997,72.93234284999926,53571.34380456 2023-06-17,20:08:40.000,168,10985929,14245,0,1687032519,13105.309507559992,72.8900480700031,53571.308868960004 2023-06-17,20:08:41.000,168,10985983,14285,0,1687032520,13105.235408150002,72.89709720000246,53571.26694624 2023-06-17,20:08:42.000,168,10985905,14405,0,1687032521,13105.228671839992,72.84775328999967,53571.28092048001 2023-06-17,20:08:43.000,168,10985959,14205,0,1687032522,13105.107418259991,72.81955677000224,53571.35079168001 2023-06-17,20:08:44.000,168,10985918,14645,0,1687032523,13105.046791469991,72.81250764000288,53571.2879076 2023-06-17,20:08:45.000,168,10985928,14445,0,1687032524,13105.006373609991,72.79840938000416,53571.308868960004 2023-06-17,20:08:46.000,168,10985956,14205,0,1687032525,13105.01310992,72.77021285999945,53571.25297200001 2023-06-17,20:08:47.000,168,10985927,14565,0,1687032526,13104.9322742,72.72791808000329,53571.2180364 2023-06-17,20:08:48.000,168,10985910,14325,0,1687032527,13104.90532895999,72.68562329999986,53571.329830320006 2023-06-17,20:08:49.000,168,10985937,14325,0,1687032528,13104.85143848,72.70677068999794,53571.329830320006 2023-06-17,20:08:50.000,168,10985940,14565,0,1687032529,13104.68976704,72.6785741700005,53571.22502352 2023-06-17,20:08:51.000,168,10985921,14445,0,1687032530,13104.62914025,72.66447591000178,53571.28092048001 2023-06-17,20:08:52.000,168,10985946,14565,0,1687032531,13104.64934918,72.65037765000307,53571.33681744 2023-06-17,20:08:53.000,168,10986008,14565,0,1687032532,13104.548304529999,72.62218112999835,53571.308868960004 2023-06-17,20:08:54.000,168,10985919,14565,0,1687032533,13104.521359289989,72.59398461000092,53571.33681744 2023-06-17,20:08:55.000,168,10985876,14365,0,1687032534,13104.474205119994,72.59398461000092,53571.30188184001 2023-06-17,20:08:56.000,168,10985923,14405,0,1687032535,13104.427050949998,72.56578809000348,53571.37175304001 2023-06-17,20:08:57.000,168,10985937,14245,0,1687032536,13104.379896779988,72.52349331000005,53571.357778800004 2023-06-17,20:08:58.000,168,10985954,14405,0,1687032537,13104.272115819993,72.54464069999813,53571.329830320006 2023-06-17,20:08:59.000,168,10985935,14725,0,1687032538,13104.204752719997,72.51644418000069,53571.28092048001 2023-06-17,20:09:00.000,168,10985965,14565,0,1687032539,13104.103708069997,72.52349331000005,53571.2180364 2023-06-17,20:09:01.000,168,10985948,14285,0,1687032540,13104.049817589992,72.55873896000412,53571.18310080001 2023-06-17,20:09:02.000,168,10985944,14485,0,1687032541,13104.110444379992,72.52349331000005,53571.25297200001 2023-06-17,20:09:03.000,168,10985972,14205,0,1687032542,13104.049817589992,72.55168983000476,53571.2180364 2023-06-17,20:09:04.000,168,10985944,14445,0,1687032543,13103.975718180001,72.54464069999813,53571.211049280006 2023-06-17,20:09:05.000,168,10985946,14725,0,1687032544,13103.955509250001,72.58693548000156,53571.16912656 2023-06-17,20:09:06.000,168,10985900,14325,0,1687032545,13103.928564009992,72.58693548000156,53571.190087920004 2023-06-17,20:09:07.000,168,10985917,14645,0,1687032546,13103.894882460001,72.5798863500022,53571.162139440006 2023-06-17,20:09:08.000,168,10985946,14165,0,1687032547,13103.915091390001,72.59398461000092,53571.11322960001 2023-06-17,20:09:09.000,168,10985928,14765,0,1687032548,13103.867937219991,72.59398461000092,53571.09925536 2023-06-17,20:09:10.000,168,10985902,14445,0,1687032549,13103.908355079991,72.57283722000284,53571.12021672 2023-06-17,20:09:11.000,168,10985935,14205,0,1687032550,13103.908355079991,72.57283722000284,53571.12720384 2023-06-17,20:09:12.000,168,10985951,14245,0,1687032551,13103.915091390001,72.53759156999877,53571.17611368 2023-06-17,20:09:13.000,168,10985928,14325,0,1687032552,13103.83425567,72.58693548000156,53570.994448560006 2023-06-17,20:09:14.000,168,10985964,14365,0,1687032553,13103.915091390001,72.50234592000197,53571.078294 2023-06-17,20:09:15.000,168,10985939,14485,0,1687032554,13103.867937219991,72.52349331000005,53571.02938416 2023-06-17,20:09:16.000,168,10985971,14365,0,1687032555,13103.908355079991,72.53054243999941,53571.00143568 2023-06-17,20:09:17.000,168,10985925,14285,0,1687032556,13103.83425567,72.5798863500022,53571.022397040004 2023-06-17,20:09:18.000,168,10985984,14245,0,1687032557,13103.874673530001,72.58693548000156,53571.02938416 2023-06-17,20:09:19.000,168,10985920,14205,0,1687032558,13103.820783049996,72.6433285200037,53571.043358400006 2023-06-17,20:09:20.000,168,10985906,14045,0,1687032559,13103.77362888,72.6785741700005,53571.00143568 2023-06-17,20:09:21.000,168,10985977,14445,0,1687032560,13103.77362888,72.69972155999858,53571.00143568 2023-06-17,20:09:22.000,168,10985922,14565,0,1687032561,13103.76689256999,72.76316373000009,53570.93156448 2023-06-17,20:09:23.000,168,10985877,14205,0,1687032562,13103.74668363999,72.80545851000352,53570.93156448 2023-06-17,20:09:24.000,168,10985914,14205,0,1687032563,13103.68605684999,72.85480241999903,53570.79880920001 2023-06-17,20:09:25.000,168,10985865,14365,0,1687032564,13103.68605684999,72.91119546000118,53570.8337448 2023-06-17,20:09:26.000,168,10985887,14205,0,1687032565,13103.72647470999,72.93939197999862,53570.93156448 2023-06-17,20:09:27.000,168,10985905,14405,0,1687032566,13103.760156259996,72.96053937000397,53570.86169328 2023-06-17,20:09:28.000,168,10985949,14205,0,1687032567,13103.77362888,72.99578502000077,53570.88964176 2023-06-17,20:09:29.000,168,10985956,14165,0,1687032568,13103.780365189996,73.04512893000356,53570.854706160004 2023-06-17,20:09:30.000,168,10985945,14405,0,1687032569,13103.73321102,73.05922719000228,53570.7638736 2023-06-17,20:09:31.000,168,10985925,14285,0,1687032570,13103.739947329996,73.04512893000356,53570.74989936001 2023-06-17,20:09:32.000,168,10985918,14485,0,1687032571,13103.854464600001,73.05922719000228,53570.7638736 2023-06-17,20:09:33.000,168,10985960,14365,0,1687032572,13103.827519359991,73.04512893000356,53570.77086072 2023-06-17,20:09:34.000,168,10985906,14325,0,1687032573,13103.874673530001,73.08037458000035,53570.70098952001 2023-06-17,20:09:35.000,168,10985873,14325,0,1687032574,13103.928564009992,73.073325450001,53570.805796320004 2023-06-17,20:09:36.000,168,10985912,14365,0,1687032575,13104.009399729992,73.08742370999971,53570.756886480005 2023-06-17,20:09:37.000,168,10985934,14565,0,1687032576,13104.009399729992,73.08742370999971,53570.81977056001 2023-06-17,20:09:38.000,168,10985916,14565,0,1687032577,13104.016136040002,73.073325450001,53570.77086072 2023-06-17,20:09:39.000,168,10985918,14365,0,1687032578,13104.049817589992,73.08037458000035,53570.8337448 2023-06-17,20:09:40.000,168,10985922,14205,0,1687032579,13104.056553900002,73.12266936000378,53570.78483496 2023-06-17,20:09:41.000,168,10985924,14565,0,1687032580,13104.049817589992,73.09447283999907,53570.72195088 2023-06-17,20:09:42.000,168,10985889,14405,0,1687032581,13104.123916999997,73.12266936000378,53570.756886480005 2023-06-17,20:09:43.000,168,10985911,14125,0,1687032582,13104.171071169993,73.10152196999843,53570.86169328 2023-06-17,20:09:44.000,168,10985929,14325,0,1687032583,13104.164334859997,73.10152196999843,53570.74291224 2023-06-17,20:09:45.000,168,10985927,14285,0,1687032584,13104.103708069997,73.12266936000378,53570.72893800001 2023-06-17,20:09:46.000,168,10985895,14445,0,1687032585,13104.171071169993,73.11562023000442,53570.74989936001 2023-06-17,20:09:47.000,168,10985914,14125,0,1687032586,13104.164334859997,73.09447283999907,53570.70098952001 2023-06-17,20:09:48.000,168,10985931,14605,0,1687032587,13104.117180690002,73.10152196999843,53570.67304104 2023-06-17,20:09:49.000,168,10985919,14285,0,1687032588,13104.150862239992,73.08037458000035,53570.74989936001 2023-06-17,20:09:50.000,168,10985913,14125,0,1687032589,13104.231697959993,73.06627632000163,53570.79182208 2023-06-17,20:09:51.000,168,10985980,14405,0,1687032590,13104.204752719997,73.00283415000013,53570.81977056001 2023-06-17,20:09:52.000,168,10985903,14245,0,1687032591,13104.218225340002,73.00283415000013,53570.81977056001 2023-06-17,20:09:53.000,168,10985938,14285,0,1687032592,13104.110444379992,72.93939197999862,53570.707976640006 2023-06-17,20:09:54.000,168,10985937,14405,0,1687032593,13104.110444379992,72.91824459000054,53570.77086072 2023-06-17,20:09:55.000,168,10985929,14165,0,1687032594,13104.137389620002,72.89709720000246,53570.74989936001 2023-06-17,20:09:56.000,168,10985905,14405,0,1687032595,13104.103708069997,72.86890067999775,53570.7638736 2023-06-17,20:09:57.000,168,10985915,14205,0,1687032596,13104.070026519992,72.81250764000288,53570.79182208 2023-06-17,20:09:58.000,168,10985953,14405,0,1687032597,13104.070026519992,72.81955677000224,53570.73592512 2023-06-17,20:09:59.000,168,10985911,14085,0,1687032598,13104.043081279997,72.81955677000224,53570.81278344 2023-06-17,20:10:00.000,168,10985965,14405,0,1687032599,13104.029608659992,72.75611460000073,53570.756886480005 2023-06-17,20:10:01.000,168,10985973,14205,0,1687032600,13104.070026519992,72.72791808000329,53570.826757680006 2023-06-17,20:10:02.000,168,10985935,14285,0,1687032601,13104.022872349997,72.74906547000137,53570.805796320004 2023-06-17,20:10:03.000,168,10985943,14445,0,1687032602,13104.016136040002,72.69972155999858,53570.79182208 2023-06-17,20:10:04.000,168,10985943,14125,0,1687032603,13104.016136040002,72.71381982000457,53570.71496376 2023-06-17,20:10:05.000,168,10985946,13885,0,1687032604,13103.982454489997,72.65037765000307,53570.77086072 2023-06-17,20:10:06.000,168,10985948,14125,0,1687032605,13104.029608659992,72.66447591000178,53570.756886480005 2023-06-17,20:10:07.000,168,10985920,14325,0,1687032606,13104.076762830002,72.60103374000028,53570.77784784001 2023-06-17,20:10:08.000,168,10985893,14245,0,1687032607,13104.083499139997,72.62923025999771,53570.84771904001 2023-06-17,20:10:09.000,168,10985949,14325,0,1687032608,13104.043081279997,72.58693548000156,53570.81977056001 2023-06-17,20:10:10.000,168,10985932,14245,0,1687032609,13103.962245559997,72.5798863500022,53570.73592512 2023-06-17,20:10:11.000,168,10985936,14645,0,1687032610,13103.942036629996,72.56578809000348,53570.72893800001 2023-06-17,20:10:12.000,168,10985907,14245,0,1687032611,13104.009399729992,72.58693548000156,53570.77086072 2023-06-17,20:10:13.000,168,10985931,14085,0,1687032612,13103.968981869992,72.5798863500022,53570.77784784001 2023-06-17,20:10:14.000,168,10985927,14165,0,1687032613,13103.975718180001,72.5798863500022,53570.73592512 2023-06-17,20:10:15.000,168,10985970,14085,0,1687032614,13103.948772939992,72.57283722000284,53570.71496376 2023-06-17,20:10:16.000,168,10985922,14165,0,1687032615,13104.022872349997,72.57283722000284,53570.79880920001 2023-06-17,20:10:17.000,168,10985897,14605,0,1687032616,13103.921827699996,72.56578809000348,53570.756886480005 2023-06-17,20:10:18.000,168,10985946,14205,0,1687032617,13103.962245559997,72.5798863500022,53570.687015280004 2023-06-17,20:10:19.000,168,10986007,14485,0,1687032618,13103.847728289991,72.5798863500022,53570.6241312 2023-06-17,20:10:20.000,168,10985978,14085,0,1687032619,13103.874673530001,72.58693548000156,53570.687015280004 2023-06-17,20:10:21.000,168,10985921,14445,0,1687032620,13103.915091390001,72.57283722000284,53570.7638736 2023-06-17,20:10:22.000,168,10985952,14285,0,1687032621,13103.894882460001,72.615131999999,53570.72195088 2023-06-17,20:10:23.000,168,10985931,14245,0,1687032622,13103.874673530001,72.59398461000092,53570.70098952001 2023-06-17,20:10:24.000,168,10985937,14085,0,1687032623,13103.861200909996,72.62923025999771,53570.73592512 2023-06-17,20:10:25.000,168,10985963,14205,0,1687032624,13103.827519359991,72.57283722000284,53570.74291224 2023-06-17,20:10:26.000,168,10985971,14325,0,1687032625,13103.827519359991,72.56578809000348,53570.77086072 2023-06-17,20:10:27.000,168,10985904,14045,0,1687032626,13103.787101499991,72.56578809000348,53570.74989936001 2023-06-17,20:10:28.000,168,10985889,14005,0,1687032627,13103.807310429991,72.55873896000412,53570.73592512 2023-06-17,20:10:29.000,168,10985944,14445,0,1687032628,13103.760156259996,72.5798863500022,53570.70098952001 2023-06-17,20:10:30.000,168,10985951,14045,0,1687032629,13103.74668363999,72.55873896000412,53570.65207968001 2023-06-17,20:10:31.000,168,10985936,14485,0,1687032630,13103.807310429991,72.55168983000476,53570.7638736 2023-06-17,20:10:32.000,168,10985962,14565,0,1687032631,13103.800574119996,72.53759156999877,53570.6940024 2023-06-17,20:10:33.000,168,10985923,14365,0,1687032632,13103.760156259996,72.52349331000005,53570.707976640006 2023-06-17,20:10:34.000,168,10985935,14365,0,1687032633,13103.699529469995,72.58693548000156,53570.56823424 2023-06-17,20:10:35.000,168,10985947,14045,0,1687032634,13103.68605684999,72.55168983000476,53570.56823424 2023-06-17,20:10:36.000,168,10985918,14245,0,1687032635,13103.70626577999,72.52349331000005,53570.6241312 2023-06-17,20:10:37.000,168,10985961,14445,0,1687032636,13103.69279316,72.53759156999877,53570.64509256 2023-06-17,20:10:38.000,168,10985852,14125,0,1687032637,13103.69279316,72.54464069999813,53570.61714408 2023-06-17,20:10:39.000,168,10985894,14125,0,1687032638,13103.68605684999,72.50939505000133,53570.519324400004 2023-06-17,20:10:40.000,168,10985974,14485,0,1687032639,13103.69279316,72.52349331000005,53570.50535016 2023-06-17,20:10:41.000,168,10985920,14525,0,1687032640,13103.679320539995,72.4811985300039,53570.55426 2023-06-17,20:10:42.000,168,10985922,14125,0,1687032641,13103.66584791999,72.51644418000069,53570.52631152 2023-06-17,20:10:43.000,168,10985886,14245,0,1687032642,13103.638902679995,72.52349331000005,53570.470414560004 2023-06-17,20:10:44.000,168,10985872,14325,0,1687032643,13103.56480326999,72.54464069999813,53570.41451760001 2023-06-17,20:10:45.000,168,10985922,14445,0,1687032644,13103.59174851,72.52349331000005,53570.38656912 2023-06-17,20:10:46.000,168,10985895,14245,0,1687032645,13103.61195744,72.52349331000005,53570.41451760001 2023-06-17,20:10:47.000,168,10985896,14325,0,1687032646,13103.61195744,72.4671002699979,53570.4494532 2023-06-17,20:10:48.000,168,10985924,14325,0,1687032647,13103.59174851,72.46005113999854,53570.44246608001 2023-06-17,20:10:49.000,168,10985947,14365,0,1687032648,13103.56480326999,72.42480549000175,53570.421504720005 2023-06-17,20:10:50.000,168,10985966,14205,0,1687032649,13103.51091279,72.42480549000175,53570.28874944 2023-06-17,20:10:51.000,168,10985907,14205,0,1687032650,13103.48396754999,72.41775636000239,53570.302723680004 2023-06-17,20:10:52.000,168,10985945,14325,0,1687032651,13103.53112172,72.40365810000367,53570.39355624001 2023-06-17,20:10:53.000,168,10985927,14245,0,1687032652,13103.55133065,72.40365810000367,53570.40054336 2023-06-17,20:10:54.000,168,10985926,14405,0,1687032653,13103.55133065,72.38251070999831,53570.38656912 2023-06-17,20:10:55.000,168,10985943,14365,0,1687032654,13103.57153958,72.36136332000024,53570.36560776001 2023-06-17,20:10:56.000,168,10985900,14045,0,1687032655,13103.60522112999,72.3684124499996,53570.42849184 2023-06-17,20:10:57.000,168,10985930,14205,0,1687032656,13103.659111609995,72.31906854000408,53570.372594880006 2023-06-17,20:10:58.000,168,10985920,14285,0,1687032657,13103.64563898999,72.3331668000028,53570.36560776001 2023-06-17,20:10:59.000,168,10985939,14205,0,1687032658,13103.63216637,72.30497027999809,53570.302723680004 2023-06-17,20:11:00.000,168,10985919,14285,0,1687032659,13103.58501219999,72.31201941000472,53570.23285248 2023-06-17,20:11:01.000,168,10985912,14445,0,1687032660,13103.679320539995,72.28382289000001,53570.40054336 2023-06-17,20:11:02.000,168,10985892,14365,0,1687032661,13103.719738399996,72.26972463000129,53570.39355624001 2023-06-17,20:11:03.000,168,10985965,14565,0,1687032662,13103.71300209,72.26267550000193,53570.372594880006 2023-06-17,20:11:04.000,168,10985891,14245,0,1687032663,13103.760156259996,72.2344789800045,53570.40054336 2023-06-17,20:11:05.000,168,10985913,14205,0,1687032664,13103.820783049996,72.21333158999914,53570.372594880006 2023-06-17,20:11:06.000,168,10985901,14485,0,1687032665,13103.79383781,72.22742984999786,53570.34464640001 2023-06-17,20:11:07.000,168,10985924,14405,0,1687032666,13103.76689256999,72.24857724000321,53570.26778808 2023-06-17,20:11:08.000,168,10985951,14365,0,1687032667,13103.840991979996,72.22742984999786,53570.39355624001 2023-06-17,20:11:09.000,168,10985886,14485,0,1687032668,13103.81404674,72.2203807199985,53570.31669792001 2023-06-17,20:11:10.000,168,10985975,14365,0,1687032669,13103.867937219991,72.19923333000042,53570.41451760001 2023-06-17,20:11:11.000,168,10985911,14205,0,1687032670,13103.901618769996,72.14988942000491,53570.46342744001 2023-06-17,20:11:12.000,168,10985923,14445,0,1687032671,13103.915091390001,72.17103681000299,53570.43547896 2023-06-17,20:11:13.000,168,10985943,14245,0,1687032672,13103.928564009992,72.15693855000427,53570.44246608001 2023-06-17,20:11:14.000,168,10985893,14605,0,1687032673,13103.867937219991,72.17808594000235,53570.33765928 2023-06-17,20:11:15.000,168,10985949,14285,0,1687032674,13103.935300320001,72.17808594000235,53570.372594880006 2023-06-17,20:11:16.000,168,10985913,14285,0,1687032675,13103.989190799992,72.14988942000491,53570.40054336 2023-06-17,20:11:17.000,168,10985943,14445,0,1687032676,13104.002663419997,72.17808594000235,53570.40753048 2023-06-17,20:11:18.000,168,10985940,14445,0,1687032677,13103.955509250001,72.17808594000235,53570.33067216 2023-06-17,20:11:19.000,168,10985938,14365,0,1687032678,13104.016136040002,72.15693855000427,53570.351633520004 2023-06-17,20:11:20.000,168,10985934,14325,0,1687032679,13104.022872349997,72.14988942000491,53570.36560776001 2023-06-17,20:11:21.000,168,10985930,14085,0,1687032680,13104.076762830002,72.11464377000084,53570.421504720005 2023-06-17,20:11:22.000,168,10985909,14405,0,1687032681,13104.043081279997,72.14988942000491,53570.40054336 2023-06-17,20:11:23.000,168,10985943,14525,0,1687032682,13103.982454489997,72.10759464000148,53570.43547896 2023-06-17,20:11:24.000,168,10985930,14325,0,1687032683,13103.942036629996,72.10759464000148,53570.40753048 2023-06-17,20:11:25.000,168,10985900,14365,0,1687032684,13103.942036629996,72.10054551000212,53570.421504720005 2023-06-17,20:11:26.000,168,10985957,14205,0,1687032685,13103.989190799992,72.09349638000276,53570.491375920006 2023-06-17,20:11:27.000,168,10985917,14245,0,1687032686,13103.989190799992,72.05120159999933,53570.540285760006 2023-06-17,20:11:28.000,168,10985952,14485,0,1687032687,13104.002663419997,72.07234899000468,53570.54727288 2023-06-17,20:11:29.000,168,10985919,14565,0,1687032688,13103.942036629996,72.07234899000468,53570.49836304 2023-06-17,20:11:30.000,168,10986014,14365,0,1687032689,13103.962245559997,72.09349638000276,53570.50535016 2023-06-17,20:11:31.000,168,10985923,14285,0,1687032690,13103.942036629996,72.05825072999869,53570.49836304 2023-06-17,20:11:32.000,168,10985866,14605,0,1687032691,13103.921827699996,72.0864472500034,53570.470414560004 2023-06-17,20:11:33.000,168,10985933,14445,0,1687032692,13103.874673530001,72.10759464000148,53570.39355624001 2023-06-17,20:11:34.000,168,10985899,14405,0,1687032693,13103.894882460001,72.0864472500034,53570.48438880001 2023-06-17,20:11:35.000,168,10985935,14565,0,1687032694,13103.888146149991,72.0864472500034,53570.54727288 2023-06-17,20:11:36.000,168,10985883,14205,0,1687032695,13103.867937219991,72.05120159999933,53570.56823424 2023-06-17,20:11:37.000,168,10985951,14445,0,1687032696,13103.81404674,72.05825072999869,53570.491375920006 2023-06-17,20:11:38.000,168,10985981,14565,0,1687032697,13103.81404674,72.09349638000276,53570.46342744001 2023-06-17,20:11:39.000,168,10985976,14445,0,1687032698,13103.72647470999,72.07234899000468,53570.49836304 2023-06-17,20:11:40.000,168,10985946,14205,0,1687032699,13103.70626577999,72.10054551000212,53570.45644032 2023-06-17,20:11:41.000,168,10985897,14245,0,1687032700,13103.67258423,72.12874202999956,53570.38656912 2023-06-17,20:11:42.000,168,10985906,14605,0,1687032701,13103.68605684999,72.10759464000148,53570.47740168 2023-06-17,20:11:43.000,168,10985897,14085,0,1687032702,13103.6523753,72.07939812000404,53570.491375920006 2023-06-17,20:11:44.000,168,10985923,14165,0,1687032703,13103.618693749995,72.14284028999828,53570.47740168 2023-06-17,20:11:45.000,168,10985920,14525,0,1687032704,13103.54459433999,72.14284028999828,53570.40054336 2023-06-17,20:11:46.000,168,10985908,14565,0,1687032705,13103.53112172,72.17808594000235,53570.39355624001 2023-06-17,20:11:47.000,168,10985927,14245,0,1687032706,13103.53112172,72.20628245999978,53570.40753048 2023-06-17,20:11:48.000,168,10985944,14405,0,1687032707,13103.49070386,72.2344789800045,53570.41451760001 2023-06-17,20:11:49.000,168,10985900,14245,0,1687032708,13103.40313182999,72.26972463000129,53570.35862064 2023-06-17,20:11:50.000,168,10985877,14565,0,1687032709,13103.396395519994,72.26267550000193,53570.31669792001 2023-06-17,20:11:51.000,168,10985917,14125,0,1687032710,13103.46375861999,72.26267550000193,53570.43547896 2023-06-17,20:11:52.000,168,10985898,14285,0,1687032711,13103.450286,72.28382289000001,53570.45644032 2023-06-17,20:11:53.000,168,10985952,14485,0,1687032712,13103.48396754999,72.27677376000065,53570.491375920006 2023-06-17,20:11:54.000,168,10985946,14405,0,1687032713,13103.389659209999,72.30497027999809,53570.42849184 2023-06-17,20:11:55.000,168,10985960,14725,0,1687032714,13103.396395519994,72.30497027999809,53570.47740168 2023-06-17,20:11:56.000,168,10985948,14205,0,1687032715,13103.40986814,72.29087201999937,53570.50535016 2023-06-17,20:11:57.000,168,10985908,14565,0,1687032716,13103.349241349999,72.29792114999873,53570.52631152 2023-06-17,20:11:58.000,168,10985915,14405,0,1687032717,13103.38292289999,72.30497027999809,53570.50535016 2023-06-17,20:11:59.000,168,10985912,14405,0,1687032718,13103.302087179989,72.3331668000028,53570.470414560004 2023-06-17,20:12:00.000,168,10985952,14365,0,1687032719,13103.261669319989,72.34021593000216,53570.45644032 2023-06-17,20:12:01.000,168,10985965,14405,0,1687032720,13103.275141939994,72.31906854000408,53570.51233728001 2023-06-17,20:12:02.000,168,10985955,14445,0,1687032721,13103.214515149994,72.35431419000088,53570.48438880001 2023-06-17,20:12:03.000,168,10985950,14405,0,1687032722,13103.194306219993,72.35431419000088,53570.491375920006 2023-06-17,20:12:04.000,168,10985897,14605,0,1687032723,13103.147152049998,72.35431419000088,53570.4494532 2023-06-17,20:12:05.000,168,10985940,14445,0,1687032724,13103.059580020003,72.34021593000216,53570.491375920006 2023-06-17,20:12:06.000,168,10985970,14485,0,1687032725,13103.106734189998,72.32611767000344,53570.61015696001 2023-06-17,20:12:07.000,168,10985904,14285,0,1687032726,13103.086525259998,72.35431419000088,53570.57522136 2023-06-17,20:12:08.000,168,10985958,14525,0,1687032727,13103.012425849993,72.36136332000024,53570.60316984 2023-06-17,20:12:09.000,168,10985948,14205,0,1687032728,13102.945062749997,72.34021593000216,53570.55426 2023-06-17,20:12:10.000,168,10985910,14165,0,1687032729,13102.803600239997,72.38251070999831,53570.44246608001 2023-06-17,20:12:11.000,168,10985947,14485,0,1687032730,13102.742973449996,72.38955983999767,53570.470414560004 2023-06-17,20:12:12.000,168,10985923,14285,0,1687032731,13102.749709759992,72.41775636000239,53570.49836304 2023-06-17,20:12:13.000,168,10985944,14525,0,1687032732,13102.689082969991,72.44595287999982,53570.45644032 2023-06-17,20:12:14.000,168,10985987,14325,0,1687032733,13102.621719869996,72.43890375000046,53570.372594880006 2023-06-17,20:12:15.000,168,10985956,14165,0,1687032734,13102.561093079996,72.44595287999982,53570.45644032 2023-06-17,20:12:16.000,168,10985941,14245,0,1687032735,13102.621719869996,72.46005113999854,53570.47740168 2023-06-17,20:12:17.000,168,10985967,14445,0,1687032736,13102.53414784,72.4318546200011,53570.47740168 2023-06-17,20:12:18.000,168,10985974,14525,0,1687032737,13102.460048429995,72.44595287999982,53570.47740168 2023-06-17,20:12:19.000,168,10985926,14285,0,1687032738,13102.35226747,72.47414940000453,53570.351633520004 2023-06-17,20:12:20.000,168,10985911,14325,0,1687032739,13102.32532222999,72.45300200999918,53570.351633520004 2023-06-17,20:12:21.000,168,10985930,14445,0,1687032740,13102.31184961,72.44595287999982,53570.40753048 2023-06-17,20:12:22.000,168,10985947,14205,0,1687032741,13102.25122282,72.48824766000325,53570.35862064 2023-06-17,20:12:23.000,168,10985939,14245,0,1687032742,13102.16365078999,72.46005113999854,53570.35862064 2023-06-17,20:12:24.000,168,10985965,14365,0,1687032743,13102.049133519999,72.4811985300039,53570.26080096 2023-06-17,20:12:25.000,168,10985972,14245,0,1687032744,13102.062606139989,72.4811985300039,53570.31669792001 2023-06-17,20:12:26.000,168,10985891,14325,0,1687032745,13102.022188279989,72.49529679000261,53570.31669792001 2023-06-17,20:12:27.000,168,10985945,14245,0,1687032746,13101.995243039994,72.44595287999982,53570.33765928 2023-06-17,20:12:28.000,168,10985929,14405,0,1687032747,13101.907671009998,72.47414940000453,53570.22586536001 2023-06-17,20:12:29.000,168,10985953,14245,0,1687032748,13101.793153739993,72.45300200999918,53570.1699684 2023-06-17,20:12:30.000,168,10985908,14085,0,1687032749,13101.739263260002,72.4318546200011,53570.183942640004 2023-06-17,20:12:31.000,168,10985895,14125,0,1687032750,13101.719054330002,72.42480549000175,53570.204904000006 2023-06-17,20:12:32.000,168,10985943,14525,0,1687032751,13101.665163849997,72.40365810000367,53570.155994160006 2023-06-17,20:12:33.000,168,10985960,14285,0,1687032752,13101.557382890001,72.36136332000024,53570.07913584001 2023-06-17,20:12:34.000,168,10985947,14645,0,1687032753,13101.449601929991,72.35431419000088,53570.00227752 2023-06-17,20:12:35.000,168,10985958,14245,0,1687032754,13101.39571145,72.38955983999767,53569.9254192 2023-06-17,20:12:36.000,168,10985941,14245,0,1687032755,13101.422656689996,72.37546157999896,53569.988303280006 2023-06-17,20:12:37.000,168,10985900,14245,0,1687032756,13101.31487573,72.3684124499996,53569.93240632 2023-06-17,20:12:38.000,168,10985911,14405,0,1687032757,13101.35529359,72.34726506000152,53569.91144496001 2023-06-17,20:12:39.000,168,10985919,14285,0,1687032758,13101.25424894,72.37546157999896,53569.855548 2023-06-17,20:12:40.000,168,10985903,14325,0,1687032759,13101.25424894,72.35431419000088,53569.91144496001 2023-06-17,20:12:41.000,168,10985972,14565,0,1687032760,13101.200358459995,72.34726506000152,53569.86253512001 2023-06-17,20:12:42.000,168,10985935,14245,0,1687032761,13101.139731669995,72.3684124499996,53569.77868968 2023-06-17,20:12:43.000,168,10985897,14405,0,1687032762,13101.079104879995,72.3684124499996,53569.680870000004 2023-06-17,20:12:44.000,168,10985945,14365,0,1687032763,13101.038687019995,72.39660897000431,53569.701831360006 2023-06-17,20:12:45.000,168,10985931,14205,0,1687032764,13101.02521439999,72.37546157999896,53569.7158056 2023-06-17,20:12:46.000,168,10985927,14445,0,1687032765,13101.03195071,72.35431419000088,53569.77170256001 2023-06-17,20:12:47.000,168,10985905,14405,0,1687032766,13101.00500546999,72.37546157999896,53569.70881848 2023-06-17,20:12:48.000,168,10985937,14405,0,1687032767,13101.04542332999,72.36136332000024,53569.701831360006 2023-06-17,20:12:49.000,168,10985933,14205,0,1687032768,13101.06563225999,72.35431419000088,53569.63894728 2023-06-17,20:12:50.000,168,10985918,14285,0,1687032769,13100.998269159994,72.40365810000367,53569.52715336001 2023-06-17,20:12:51.000,168,10985947,14485,0,1687032770,13101.058895949995,72.38955983999767,53569.56907608 2023-06-17,20:12:52.000,168,10985938,14445,0,1687032771,13100.98479653999,72.37546157999896,53569.5411276 2023-06-17,20:12:53.000,168,10985924,14405,0,1687032772,13101.02521439999,72.34726506000152,53569.52016624 2023-06-17,20:12:54.000,168,10985917,14325,0,1687032773,13101.018478089994,72.35431419000088,53569.534140480006 2023-06-17,20:12:55.000,168,10985957,14285,0,1687032774,13100.99153285,72.35431419000088,53569.485230640006 2023-06-17,20:12:56.000,168,10985939,14285,0,1687032775,13101.018478089994,72.31201941000472,53569.47824352001 2023-06-17,20:12:57.000,168,10985963,14245,0,1687032776,13101.01174178,72.31906854000408,53569.43632080001 2023-06-17,20:12:58.000,168,10985918,14165,0,1687032777,13100.978060229994,72.36136332000024,53569.42933368 2023-06-17,20:12:59.000,168,10985935,14445,0,1687032778,13100.957851299994,72.3331668000028,53569.39439808 2023-06-17,20:13:00.000,168,10985879,14325,0,1687032779,13100.897224509994,72.30497027999809,53569.317539760006 2023-06-17,20:13:01.000,168,10985880,14205,0,1687032780,13100.836597719994,72.34021593000216,53569.30356552 2023-06-17,20:13:02.000,168,10985947,14405,0,1687032781,13100.877015579994,72.26972463000129,53569.317539760006 2023-06-17,20:13:03.000,168,10985983,14205,0,1687032782,13100.890488199999,72.27677376000065,53569.345488240004 2023-06-17,20:13:04.000,168,10985944,14285,0,1687032783,13100.877015579994,72.32611767000344,53569.33850112001 2023-06-17,20:13:05.000,168,10985965,14285,0,1687032784,13100.836597719994,72.31906854000408,53569.28260416 2023-06-17,20:13:06.000,168,10985936,14245,0,1687032785,13100.769234619998,72.28382289000001,53569.247668560005 2023-06-17,20:13:07.000,168,10985938,14365,0,1687032786,13100.796179859994,72.30497027999809,53569.27561704 2023-06-17,20:13:08.000,168,10985868,14565,0,1687032787,13100.755761999993,72.26972463000129,53569.177797360004 2023-06-17,20:13:09.000,168,10985929,14485,0,1687032788,13100.621035800003,72.29792114999873,53569.09395192 2023-06-17,20:13:10.000,168,10985940,14365,0,1687032789,13100.647981039998,72.29792114999873,53569.21273296 2023-06-17,20:13:11.000,168,10985919,14325,0,1687032790,13100.661453659988,72.26267550000193,53569.16382312 2023-06-17,20:13:12.000,168,10985920,14685,0,1687032791,13100.607563179998,72.2344789800045,53569.0869648 2023-06-17,20:13:13.000,168,10985933,14605,0,1687032792,13100.553672699993,72.24857724000321,53569.079977680005 2023-06-17,20:13:14.000,168,10985959,14485,0,1687032793,13100.425682809997,72.22742984999786,53569.06600344 2023-06-17,20:13:15.000,168,10985919,14245,0,1687032794,13100.412210189992,72.2344789800045,53569.07299056001 2023-06-17,20:13:16.000,168,10985970,14605,0,1687032795,13100.344847089997,72.19923333000042,53569.03805496 2023-06-17,20:13:17.000,168,10985916,14205,0,1687032796,13100.324638159997,72.2203807199985,53569.031067840006 2023-06-17,20:13:18.000,168,10985900,14565,0,1687032797,13100.317901850001,72.2203807199985,53569.010106480004 2023-06-17,20:13:19.000,168,10985939,14365,0,1687032798,13100.290956609992,72.2344789800045,53569.031067840006 2023-06-17,20:13:20.000,168,10985879,14405,0,1687032799,13100.243802439996,72.26972463000129,53569.05202920001 2023-06-17,20:13:21.000,168,10985958,14445,0,1687032800,13100.230329819991,72.2203807199985,53569.02408072001 2023-06-17,20:13:22.000,168,10985945,14245,0,1687032801,13100.142757789996,72.24152811000386,53569.010106480004 2023-06-17,20:13:23.000,168,10985888,14245,0,1687032802,13100.082130999996,72.24857724000321,53569.00311936001 2023-06-17,20:13:24.000,168,10985961,14285,0,1687032803,13099.96761372999,72.28382289000001,53568.84940272 2023-06-17,20:13:25.000,168,10985901,14085,0,1687032804,13099.89351432,72.24152811000386,53568.87036408 2023-06-17,20:13:26.000,168,10985912,14165,0,1687032805,13099.880041699995,72.19923333000042,53568.94023528 2023-06-17,20:13:27.000,168,10985881,14245,0,1687032806,13099.839623839995,72.22742984999786,53568.91927392 2023-06-17,20:13:28.000,168,10985869,14325,0,1687032807,13099.76552442999,72.28382289000001,53568.89831256 2023-06-17,20:13:29.000,168,10985960,14525,0,1687032808,13099.74531549999,72.26267550000193,53568.814467120006 2023-06-17,20:13:30.000,168,10985897,14565,0,1687032809,13099.624061919989,72.28382289000001,53568.73760880001 2023-06-17,20:13:31.000,168,10985948,14125,0,1687032810,13099.637534539994,72.27677376000065,53568.77953152 2023-06-17,20:13:32.000,168,10985905,14365,0,1687032811,13099.624061919989,72.32611767000344,53568.77953152 2023-06-17,20:13:33.000,168,10985898,14365,0,1687032812,13099.590380369998,72.32611767000344,53568.76555728001 2023-06-17,20:13:34.000,168,10985879,14325,0,1687032813,13099.523017269988,72.31201941000472,53568.77953152 2023-06-17,20:13:35.000,168,10985905,14485,0,1687032814,13099.576907749994,72.30497027999809,53568.75857016 2023-06-17,20:13:36.000,168,10985944,14285,0,1687032815,13099.516280959993,72.32611767000344,53568.70966032 2023-06-17,20:13:37.000,168,10985888,14525,0,1687032816,13099.482599409988,72.29087201999937,53568.76555728001 2023-06-17,20:13:38.000,168,10985942,14605,0,1687032817,13099.421972620003,72.31201941000472,53568.7026732 2023-06-17,20:13:39.000,168,10985927,14245,0,1687032818,13099.401763690003,72.34726506000152,53568.70966032 2023-06-17,20:13:40.000,168,10985937,14525,0,1687032819,13099.287246419997,72.35431419000088,53568.625814880004 2023-06-17,20:13:41.000,168,10985894,14685,0,1687032820,13099.280510110002,72.39660897000431,53568.5629308 2023-06-17,20:13:42.000,168,10985907,14325,0,1687032821,13099.293982729992,72.38251070999831,53568.646776240006 2023-06-17,20:13:43.000,168,10985936,14205,0,1687032822,13099.226619629997,72.3684124499996,53568.70966032 2023-06-17,20:13:44.000,168,10985887,14365,0,1687032823,13099.125574979997,72.35431419000088,53568.70966032 2023-06-17,20:13:45.000,168,10985950,14405,0,1687032824,13099.112102359992,72.3684124499996,53568.60485352 2023-06-17,20:13:46.000,168,10985892,14525,0,1687032825,13099.031266639991,72.35431419000088,53568.625814880004 2023-06-17,20:13:47.000,168,10985931,14285,0,1687032826,13099.031266639991,72.32611767000344,53568.674724720004 2023-06-17,20:13:48.000,168,10985891,14565,0,1687032827,13098.970639849991,72.36136332000024,53568.63978912001 2023-06-17,20:13:49.000,168,10985943,14565,0,1687032828,13098.84938626999,72.31201941000472,53568.507033840004 2023-06-17,20:13:50.000,168,10985920,14485,0,1687032829,13098.83591365,72.3331668000028,53568.61184064 2023-06-17,20:13:51.000,168,10985965,14565,0,1687032830,13098.82917733999,72.26972463000129,53568.7026732 2023-06-17,20:13:52.000,168,10985932,14485,0,1687032831,13098.79549579,72.29087201999937,53568.61184064 2023-06-17,20:13:53.000,168,10985942,14645,0,1687032832,13098.70792375999,72.28382289000001,53568.61184064 2023-06-17,20:13:54.000,168,10985953,14445,0,1687032833,13098.59340649,72.2203807199985,53568.507033840004 2023-06-17,20:13:55.000,168,10985946,14285,0,1687032834,13098.55298863,72.2203807199985,53568.52100808001 2023-06-17,20:13:56.000,168,10985917,14445,0,1687032835,13098.512570769999,72.20628245999978,53568.51402096 2023-06-17,20:13:57.000,168,10985930,14405,0,1687032836,13098.438471359994,72.1851350700017,53568.51402096 2023-06-17,20:13:58.000,168,10985928,14405,0,1687032837,13098.350899329998,72.17808594000235,53568.458124000004 2023-06-17,20:13:59.000,168,10985937,14725,0,1687032838,13098.303745159988,72.17808594000235,53568.43716264 2023-06-17,20:14:00.000,168,10985919,14525,0,1687032839,13098.276799919993,72.16398768000363,53568.53498232 2023-06-17,20:14:01.000,168,10985914,14245,0,1687032840,13098.189227889998,72.15693855000427,53568.50004672001 2023-06-17,20:14:02.000,168,10985897,14205,0,1687032841,13098.182491580003,72.13579115999892,53568.47209824001 2023-06-17,20:14:03.000,168,10985937,14325,0,1687032842,13098.047765379997,72.12874202999956,53568.3882528 2023-06-17,20:14:04.000,168,10985955,14245,0,1687032843,13097.960193350002,72.14284028999828,53568.36729144 2023-06-17,20:14:05.000,168,10985884,14205,0,1687032844,13097.953457039992,72.15693855000427,53568.34633008 2023-06-17,20:14:06.000,168,10985903,14765,0,1687032845,13097.960193350002,72.13579115999892,53568.39523992 2023-06-17,20:14:07.000,168,10985936,14525,0,1687032846,13097.825467149996,72.11464377000084,53568.3183816 2023-06-17,20:14:08.000,168,10985905,14245,0,1687032847,13097.832203459991,72.17103681000299,53568.40222704001 2023-06-17,20:14:09.000,168,10985928,14605,0,1687032848,13097.771576669991,72.13579115999892,53568.34633008 2023-06-17,20:14:10.000,168,10985904,14285,0,1687032849,13097.67726833,72.14284028999828,53568.21357480001 2023-06-17,20:14:11.000,168,10985920,14565,0,1687032850,13097.643586779996,72.1851350700017,53568.22056192 2023-06-17,20:14:12.000,168,10985915,14565,0,1687032851,13097.684004639996,72.1851350700017,53568.241523280005 2023-06-17,20:14:13.000,168,10985937,14685,0,1687032852,13097.603168919995,72.24152811000386,53568.192613440006 2023-06-17,20:14:14.000,168,10985914,14405,0,1687032853,13097.61664154,72.24152811000386,53568.16466496001 2023-06-17,20:14:15.000,168,10985897,14405,0,1687032854,13097.684004639996,72.24152811000386,53568.22056192 2023-06-17,20:14:16.000,168,10985960,14365,0,1687032855,13097.67053201999,72.28382289000001,53568.16466496001 2023-06-17,20:14:17.000,168,10985912,14645,0,1687032856,13097.67053201999,72.22742984999786,53568.108768 2023-06-17,20:14:18.000,168,10985910,14565,0,1687032857,13097.69074094999,72.24857724000321,53568.073832400005 2023-06-17,20:14:19.000,168,10985923,14125,0,1687032858,13097.710949879991,72.22742984999786,53568.03190968 2023-06-17,20:14:20.000,168,10985930,14525,0,1687032859,13097.778312980001,72.29792114999873,53567.96203848 2023-06-17,20:14:21.000,168,10985927,14325,0,1687032860,13097.832203459991,72.27677376000065,53567.96902560001 2023-06-17,20:14:22.000,168,10985913,14405,0,1687032861,13097.919775490001,72.26972463000129,53568.09479376001 2023-06-17,20:14:23.000,168,10985952,14525,0,1687032862,13097.946720729997,72.26972463000129,53568.024922560006 2023-06-17,20:14:24.000,168,10985916,14565,0,1687032863,13098.000611210002,72.29087201999937,53568.03190968 2023-06-17,20:14:25.000,168,10985972,14445,0,1687032864,13098.020820140002,72.25562637000257,53567.99697408001 2023-06-17,20:14:26.000,168,10985963,14405,0,1687032865,13098.047765379997,72.27677376000065,53567.91312864 2023-06-17,20:14:27.000,168,10985958,14485,0,1687032866,13098.061238000002,72.27677376000065,53567.94806424001 2023-06-17,20:14:28.000,168,10985899,14285,0,1687032867,13098.081446930002,72.22742984999786,53567.92011576 2023-06-17,20:14:29.000,168,10985954,14245,0,1687032868,13098.061238000002,72.21333158999914,53567.87819304001 2023-06-17,20:14:30.000,168,10985947,14245,0,1687032869,13098.108392169997,72.19218420000107,53567.87120592 2023-06-17,20:14:31.000,168,10985932,14285,0,1687032870,13098.209436819998,72.17808594000235,53567.98299984 2023-06-17,20:14:32.000,168,10985935,14445,0,1687032871,13098.209436819998,72.17808594000235,53567.99697408001 2023-06-17,20:14:33.000,168,10985858,14165,0,1687032872,13098.263327299988,72.19218420000107,53567.94806424001 2023-06-17,20:14:34.000,168,10985920,14365,0,1687032873,13098.202700510003,72.17808594000235,53567.96203848 2023-06-17,20:14:35.000,168,10985990,14325,0,1687032874,13098.243118369988,72.17808594000235,53567.88518016 2023-06-17,20:14:36.000,168,10985966,14565,0,1687032875,13098.344163019989,72.1851350700017,53567.96902560001 2023-06-17,20:14:37.000,168,10985910,14365,0,1687032876,13098.337426709993,72.16398768000363,53567.98299984 2023-06-17,20:14:38.000,168,10985973,14565,0,1687032877,13098.411526119999,72.17808594000235,53567.98299984 2023-06-17,20:14:39.000,168,10985931,14205,0,1687032878,13098.391317189999,72.16398768000363,53567.94107712 2023-06-17,20:14:40.000,168,10985924,14405,0,1687032879,13098.451943979999,72.14284028999828,53567.98299984 2023-06-17,20:14:41.000,168,10985913,14365,0,1687032880,13098.445207669989,72.13579115999892,53567.98998696 2023-06-17,20:14:42.000,168,10985963,14165,0,1687032881,13098.472152909999,72.1216929000002,53567.976012720006 2023-06-17,20:14:43.000,168,10985932,14605,0,1687032882,13098.492361839999,72.14284028999828,53567.98998696 2023-06-17,20:14:44.000,168,10985935,14405,0,1687032883,13098.492361839999,72.09349638000276,53567.94107712 2023-06-17,20:14:45.000,168,10985891,14685,0,1687032884,13098.50583445999,72.13579115999892,53567.98998696 2023-06-17,20:14:46.000,168,10985953,14525,0,1687032885,13098.579933869994,72.10759464000148,53568.05287104 2023-06-17,20:14:47.000,168,10985939,14365,0,1687032886,13098.59340649,72.07939812000404,53568.03190968 2023-06-17,20:14:48.000,168,10985897,14405,0,1687032887,13098.600142799995,72.09349638000276,53568.04588392001 2023-06-17,20:14:49.000,168,10985896,14125,0,1687032888,13098.62708803999,72.09349638000276,53568.024922560006 2023-06-17,20:14:50.000,168,10985931,14485,0,1687032889,13098.579933869994,72.11464377000084,53567.94806424001 2023-06-17,20:14:51.000,168,10985972,14325,0,1687032890,13098.66750589999,72.10759464000148,53567.98299984 2023-06-17,20:14:52.000,168,10985919,14125,0,1687032891,13098.67424221,72.1216929000002,53567.976012720006 2023-06-17,20:14:53.000,168,10985901,14405,0,1687032892,13098.74834161999,72.10054551000212,53568.06684528001 2023-06-17,20:14:54.000,168,10985897,14405,0,1687032893,13098.842649959995,72.07939812000404,53568.09479376001 2023-06-17,20:14:55.000,168,10985911,14325,0,1687032894,13098.883067819996,72.11464377000084,53568.05985816 2023-06-17,20:14:56.000,168,10985900,14605,0,1687032895,13098.89654044,72.12874202999956,53568.12972936 2023-06-17,20:14:57.000,168,10985912,14645,0,1687032896,13098.943694609996,72.12874202999956,53568.09479376001 2023-06-17,20:14:58.000,168,10985912,14565,0,1687032897,13098.997585090001,72.14988942000491,53568.08780664 2023-06-17,20:14:59.000,168,10985951,14605,0,1687032898,13099.044739259996,72.16398768000363,53568.09479376001 2023-06-17,20:15:00.000,168,10985956,14325,0,1687032899,13099.024530329996,72.15693855000427,53568.05287104 2023-06-17,20:15:01.000,168,10985963,14045,0,1687032900,13099.078420810001,72.13579115999892,53568.04588392001 2023-06-17,20:15:02.000,168,10985888,14725,0,1687032901,13099.112102359992,72.10054551000212,53568.13671648001 2023-06-17,20:15:03.000,168,10985906,14285,0,1687032902,13099.112102359992,72.11464377000084,53568.05985816 2023-06-17,20:15:04.000,168,10985923,14365,0,1687032903,13099.132311289992,72.09349638000276,53568.15069072 2023-06-17,20:15:05.000,168,10985888,14325,0,1687032904,13099.118838670001,72.10054551000212,53568.13671648001 2023-06-17,20:15:06.000,168,10985871,14245,0,1687032905,13099.098629740001,72.11464377000084,53568.13671648001 2023-06-17,20:15:07.000,168,10985867,14405,0,1687032906,13099.125574979997,72.07939812000404,53568.12972936 2023-06-17,20:15:08.000,168,10985915,14245,0,1687032907,13099.105366049997,72.07939812000404,53568.15767784 2023-06-17,20:15:09.000,168,10985894,14245,0,1687032908,13099.112102359992,72.10054551000212,53568.108768 2023-06-17,20:15:10.000,168,10985947,14325,0,1687032909,13099.159256530002,72.1216929000002,53568.18562632001 2023-06-17,20:15:11.000,168,10985929,14285,0,1687032910,13099.253564869992,72.0864472500034,53568.22754904 2023-06-17,20:15:12.000,168,10985927,14405,0,1687032911,13099.233355939992,72.0864472500034,53568.2485104 2023-06-17,20:15:13.000,168,10985909,14045,0,1687032912,13099.293982729992,72.1216929000002,53568.22754904 2023-06-17,20:15:14.000,168,10985900,14405,0,1687032913,13099.240092250002,72.13579115999892,53568.23453616001 2023-06-17,20:15:15.000,168,10985907,14245,0,1687032914,13099.246828559997,72.10054551000212,53568.22754904 2023-06-17,20:15:16.000,168,10985880,14485,0,1687032915,13099.226619629997,72.1216929000002,53568.29742024 2023-06-17,20:15:17.000,168,10985975,14445,0,1687032916,13099.253564869992,72.16398768000363,53568.290433120004 2023-06-17,20:15:18.000,168,10985927,14565,0,1687032917,13099.260301180002,72.0864472500034,53568.3183816 2023-06-17,20:15:19.000,168,10985967,14125,0,1687032918,13099.233355939992,72.15693855000427,53568.29742024 2023-06-17,20:15:20.000,168,10985907,14365,0,1687032919,13099.192938079992,72.17103681000299,53568.34633008 2023-06-17,20:15:21.000,168,10985956,14365,0,1687032920,13099.179465460002,72.14988942000491,53568.38126568001 2023-06-17,20:15:22.000,168,10985904,14285,0,1687032921,13099.145783909997,72.10054551000212,53568.360304320006 2023-06-17,20:15:23.000,168,10985894,14365,0,1687032922,13099.064948189996,72.11464377000084,53568.39523992 2023-06-17,20:15:24.000,168,10985912,14125,0,1687032923,13099.011057709991,72.10054551000212,53568.339342960004 2023-06-17,20:15:25.000,168,10985955,14205,0,1687032924,13098.923485679996,72.0864472500034,53568.29742024 2023-06-17,20:15:26.000,168,10985935,14525,0,1687032925,13098.997585090001,72.00890682000318,53568.4231884 2023-06-17,20:15:27.000,168,10985911,14365,0,1687032926,13098.9369583,71.99480856000446,53568.409214160005 2023-06-17,20:15:28.000,168,10985899,14405,0,1687032927,13098.88980412999,71.99480856000446,53568.4231884 2023-06-17,20:15:29.000,168,10985890,14285,0,1687032928,13098.82917733999,71.95251378000103,53568.339342960004 2023-06-17,20:15:30.000,168,10985919,14485,0,1687032929,13098.734869,71.90316986999824,53568.26248464001 2023-06-17,20:15:31.000,168,10985921,14565,0,1687032930,13098.70792375999,71.93136639000295,53568.30440736001 2023-06-17,20:15:32.000,168,10985889,14205,0,1687032931,13098.71466007,71.83267857000465,53568.2485104 2023-06-17,20:15:33.000,168,10985897,14365,0,1687032932,13098.62708803999,71.81858030999865,53568.20658768 2023-06-17,20:15:34.000,168,10985929,14125,0,1687032933,13098.66750589999,71.79743292000057,53568.21357480001 2023-06-17,20:15:35.000,168,10985946,14405,0,1687032934,13098.67424221,71.79038379000121,53568.241523280005 2023-06-17,20:15:36.000,168,10985862,14365,0,1687032935,13098.640560659995,71.76218727000378,53568.30440736001 2023-06-17,20:15:37.000,168,10985891,14165,0,1687032936,13098.60687910999,71.75513814000442,53568.26248464001 2023-06-17,20:15:38.000,168,10985887,14405,0,1687032937,13098.55298863,71.74808900999778,53568.22754904 2023-06-17,20:15:39.000,168,10985913,14405,0,1687032938,13098.451943979999,71.74808900999778,53568.11575512001 2023-06-17,20:15:40.000,168,10985906,14405,0,1687032939,13098.424998739989,71.73399074999907,53568.108768 2023-06-17,20:15:41.000,168,10985908,14645,0,1687032940,13098.438471359994,71.76218727000378,53568.15767784 2023-06-17,20:15:42.000,168,10985904,14445,0,1687032941,13098.418262429994,71.7269416199997,53568.23453616001 2023-06-17,20:15:43.000,168,10985904,14445,0,1687032942,13098.317217779993,71.74103987999843,53568.18562632001 2023-06-17,20:15:44.000,168,10985955,14285,0,1687032943,13098.297008849993,71.7269416199997,53568.241523280005 2023-06-17,20:15:45.000,168,10985865,14405,0,1687032944,13098.209436819998,71.70579423000163,53568.26947176 2023-06-17,20:15:46.000,168,10985874,14485,0,1687032945,13098.135337409993,71.70579423000163,53568.13671648001 2023-06-17,20:15:47.000,168,10985881,14285,0,1687032946,13098.041029070002,71.69169597000291,53568.13671648001 2023-06-17,20:15:48.000,168,10985918,14405,0,1687032947,13097.993874899992,71.64235206000012,53568.122742240004 2023-06-17,20:15:49.000,168,10985963,14325,0,1687032948,13097.872621319992,71.64940118999948,53568.08081952 2023-06-17,20:15:50.000,168,10985921,14325,0,1687032949,13097.805258219996,71.63530293000076,53568.122742240004 2023-06-17,20:15:51.000,168,10985899,14565,0,1687032950,13097.744631429996,71.61415554000268,53568.1786392 2023-06-17,20:15:52.000,168,10985898,14645,0,1687032951,13097.69074094999,71.62120467000204,53568.13671648001 2023-06-17,20:15:53.000,168,10985939,14205,0,1687032952,13097.61664154,71.63530293000076,53568.15767784 2023-06-17,20:15:54.000,168,10985911,14245,0,1687032953,13097.48865164999,71.60005728000397,53568.073832400005 2023-06-17,20:15:55.000,168,10985887,14405,0,1687032954,13097.41455224,71.64940118999948,53568.12972936 2023-06-17,20:15:56.000,168,10985940,14205,0,1687032955,13097.421288549995,71.57890988999861,53568.13671648001 2023-06-17,20:15:57.000,168,10985900,14525,0,1687032956,13097.360661759994,71.58595901999797,53568.13671648001 2023-06-17,20:15:58.000,168,10985892,14485,0,1687032957,13097.380870689994,71.61415554000268,53568.15069072 2023-06-17,20:15:59.000,168,10985905,14565,0,1687032958,13097.28656234999,71.61415554000268,53568.11575512001 2023-06-17,20:16:00.000,168,10985874,14565,0,1687032959,13097.219199249994,71.6282538000014,53568.05287104 2023-06-17,20:16:01.000,168,10985947,14485,0,1687032960,13097.172045079998,71.67054858000483,53568.143703600006 2023-06-17,20:16:02.000,168,10985904,14485,0,1687032961,13097.118154599993,71.68464684000355,53568.09479376001 2023-06-17,20:16:03.000,168,10985919,14605,0,1687032962,13097.057527809993,71.7269416199997,53568.122742240004 2023-06-17,20:16:04.000,168,10985931,14125,0,1687032963,13096.949746849998,71.71989249000035,53567.99697408001 2023-06-17,20:16:05.000,168,10985914,14325,0,1687032964,13096.848702199997,71.74808900999778,53568.01793544001 2023-06-17,20:16:06.000,168,10985954,14365,0,1687032965,13096.895856369993,71.73399074999907,53568.024922560006 2023-06-17,20:16:07.000,168,10985942,14365,0,1687032966,13096.862174820002,71.76218727000378,53568.06684528001 2023-06-17,20:16:08.000,168,10985944,14245,0,1687032967,13096.801548030002,71.80448204999993,53568.073832400005 2023-06-17,20:16:09.000,168,10985924,14325,0,1687032968,13096.761130170002,71.78333466000186,53568.003961200004 2023-06-17,20:16:10.000,168,10985931,14445,0,1687032969,13096.653349209992,71.81153117999929,53567.857231680005 2023-06-17,20:16:11.000,168,10985935,14685,0,1687032970,13096.653349209992,71.8749733500008,53567.88518016 2023-06-17,20:16:12.000,168,10985927,14325,0,1687032971,13096.713975999992,71.85382596000272,53567.82928320001 2023-06-17,20:16:13.000,168,10985900,14205,0,1687032972,13096.687030759997,71.86087509000208,53567.92710288001 2023-06-17,20:16:14.000,168,10985895,14485,0,1687032973,13096.585986109996,71.90316986999824,53567.7943476 2023-06-17,20:16:15.000,168,10985910,14405,0,1687032974,13096.599458730001,71.91726813000423,53567.80133472001 2023-06-17,20:16:16.000,168,10985875,14365,0,1687032975,13096.633140279991,71.88907160999952,53567.906141520005 2023-06-17,20:16:17.000,168,10985920,14325,0,1687032976,13096.599458730001,71.94546465000167,53567.82928320001 2023-06-17,20:16:18.000,168,10985900,14365,0,1687032977,13096.626403969996,71.9736611699991,53567.78037336001 2023-06-17,20:16:19.000,168,10985928,14245,0,1687032978,13096.511886699991,71.98071029999846,53567.76639912 2023-06-17,20:16:20.000,168,10985925,14245,0,1687032979,13096.525359319996,71.98071029999846,53567.73146352001 2023-06-17,20:16:21.000,168,10985949,14525,0,1687032980,13096.511886699991,72.0230050800019,53567.808321840006 2023-06-17,20:16:22.000,168,10985886,14445,0,1687032981,13096.552304559991,71.99480856000446,53567.75242488 2023-06-17,20:16:23.000,168,10985870,14405,0,1687032982,13096.53883194,72.05120159999933,53567.74543776 2023-06-17,20:16:24.000,168,10985935,14365,0,1687032983,13096.572513489991,72.0230050800019,53567.69652792 2023-06-17,20:16:25.000,168,10985935,14165,0,1687032984,13096.666821829996,72.03710334000061,53567.787360480004 2023-06-17,20:16:26.000,168,10985877,14405,0,1687032985,13096.707239689997,72.01595595000254,53567.78037336001 2023-06-17,20:16:27.000,168,10985948,14325,0,1687032986,13096.713975999992,72.03710334000061,53567.75242488 2023-06-17,20:16:28.000,168,10985897,14565,0,1687032987,13096.794811719992,72.01595595000254,53567.808321840006 2023-06-17,20:16:29.000,168,10985921,14285,0,1687032988,13096.754393859992,72.03005421000125,53567.76639912 2023-06-17,20:16:30.000,168,10985919,14405,0,1687032989,13096.821756960002,72.03710334000061,53567.81530896 2023-06-17,20:16:31.000,168,10985903,14645,0,1687032990,13096.862174820002,72.00185769000382,53567.89216728 2023-06-17,20:16:32.000,168,10985917,14445,0,1687032991,13096.862174820002,71.96661203999975,53567.857231680005 2023-06-17,20:16:33.000,168,10985947,14525,0,1687032992,13096.848702199997,71.98775942999782,53567.89216728 2023-06-17,20:16:34.000,168,10985907,14405,0,1687032993,13096.821756960002,71.93841552000231,53567.80133472001 2023-06-17,20:16:35.000,168,10985882,14045,0,1687032994,13096.848702199997,71.93841552000231,53567.8642188 2023-06-17,20:16:36.000,168,10985937,14445,0,1687032995,13096.956483159993,71.88202248000016,53567.92710288001 2023-06-17,20:16:37.000,168,10985954,14405,0,1687032996,13096.889120059997,71.95956291000039,53567.92710288001 2023-06-17,20:16:38.000,168,10985888,14365,0,1687032997,13097.030582569998,71.91021900000487,53567.91312864 2023-06-17,20:16:39.000,168,10985916,14445,0,1687032998,13097.003637329988,71.91021900000487,53567.88518016 2023-06-17,20:16:40.000,168,10985890,14605,0,1687032999,13096.983428400003,71.91021900000487,53567.92011576 2023-06-17,20:16:41.000,168,10985978,14205,0,1687033000,13097.010373639998,71.8749733500008,53567.955051360004 2023-06-17,20:16:42.000,168,10985898,14365,0,1687033001,13096.996901019993,71.88202248000016,53567.94107712 2023-06-17,20:16:43.000,168,10985880,14445,0,1687033002,13096.996901019993,71.86792422000144,53567.94806424001 2023-06-17,20:16:44.000,168,10985906,14285,0,1687033003,13096.976692089993,71.83267857000465,53567.89915440001 2023-06-17,20:16:45.000,168,10985945,14285,0,1687033004,13097.017109949993,71.86087509000208,53567.87120592 2023-06-17,20:16:46.000,168,10985890,14365,0,1687033005,13097.131627219998,71.88202248000016,53567.96203848 2023-06-17,20:16:47.000,168,10985918,14405,0,1687033006,13097.118154599993,71.86792422000144,53567.92710288001 2023-06-17,20:16:48.000,168,10985949,14645,0,1687033007,13097.165308769989,71.88202248000016,53567.94806424001 2023-06-17,20:16:49.000,168,10985912,14405,0,1687033008,13097.131627219998,71.93136639000295,53568.03190968 2023-06-17,20:16:50.000,168,10985937,14365,0,1687033009,13097.077736739993,71.91021900000487,53567.94107712 2023-06-17,20:16:51.000,168,10985945,14205,0,1687033010,13097.091209359998,71.8749733500008,53567.976012720006 2023-06-17,20:16:52.000,168,10985937,14645,0,1687033011,13097.172045079998,71.90316986999824,53568.04588392001 2023-06-17,20:16:53.000,168,10985952,14445,0,1687033012,13097.131627219998,71.86087509000208,53568.05985816 2023-06-17,20:16:54.000,168,10985894,14285,0,1687033013,13097.151836149998,71.88202248000016,53568.003961200004 2023-06-17,20:16:55.000,168,10985909,14285,0,1687033014,13097.111418289998,71.839727700004,53568.08780664 2023-06-17,20:16:56.000,168,10985930,14165,0,1687033015,13097.158572459994,71.83267857000465,53568.12972936 2023-06-17,20:16:57.000,168,10985981,14645,0,1687033016,13097.097945669993,71.85382596000272,53568.15069072 2023-06-17,20:16:58.000,168,10985918,14765,0,1687033017,13097.131627219998,71.8749733500008,53568.13671648001 2023-06-17,20:16:59.000,168,10985965,14685,0,1687033018,13097.077736739993,71.86792422000144,53568.1786392 2023-06-17,20:17:00.000,168,10985899,14565,0,1687033019,13097.077736739993,71.91021900000487,53568.05287104 2023-06-17,20:17:01.000,168,10985922,14485,0,1687033020,13097.030582569998,71.92431726000359,53568.11575512001 2023-06-17,20:17:02.000,168,10985945,14645,0,1687033021,13097.104681979989,71.88907160999952,53568.122742240004 2023-06-17,20:17:03.000,168,10985949,14245,0,1687033022,13097.084473049988,71.92431726000359,53568.20658768 2023-06-17,20:17:04.000,168,10985955,14485,0,1687033023,13097.104681979989,71.93841552000231,53568.1786392 2023-06-17,20:17:05.000,168,10985989,14325,0,1687033024,13097.057527809993,71.95956291000039,53568.143703600006 2023-06-17,20:17:06.000,168,10985938,14685,0,1687033025,13097.131627219998,71.98071029999846,53568.21357480001 2023-06-17,20:17:07.000,168,10985946,14565,0,1687033026,13097.192254009999,71.93841552000231,53568.2485104 2023-06-17,20:17:08.000,168,10985906,14365,0,1687033027,13097.225935559989,71.95251378000103,53568.23453616001 2023-06-17,20:17:09.000,168,10985884,14525,0,1687033028,13097.178781389994,71.99480856000446,53568.20658768 2023-06-17,20:17:10.000,168,10985921,14205,0,1687033029,13097.239408179994,72.0230050800019,53568.21357480001 2023-06-17,20:17:11.000,168,10985903,14245,0,1687033030,13097.30677127999,72.05825072999869,53568.339342960004 2023-06-17,20:17:12.000,168,10985949,14645,0,1687033031,13097.360661759994,72.0864472500034,53568.28344600001 2023-06-17,20:17:13.000,168,10985913,14405,0,1687033032,13097.35392545,72.10054551000212,53568.3183816 2023-06-17,20:17:14.000,168,10985928,14365,0,1687033033,13097.32698020999,72.10054551000212,53568.19960056 2023-06-17,20:17:15.000,168,10985938,14365,0,1687033034,13097.36739806999,72.15693855000427,53568.2485104 2023-06-17,20:17:16.000,168,10985926,14325,0,1687033035,13097.461706409995,72.17103681000299,53568.311394480006 2023-06-17,20:17:17.000,168,10985909,14405,0,1687033036,13097.562751059995,72.20628245999978,53568.34633008 2023-06-17,20:17:18.000,168,10985957,14285,0,1687033037,13097.63685047,72.24152811000386,53568.290433120004 2023-06-17,20:17:19.000,168,10985923,14525,0,1687033038,13097.67053201999,72.25562637000257,53568.33235584001 2023-06-17,20:17:20.000,168,10985903,14445,0,1687033039,13097.67726833,72.28382289000001,53568.32536872 2023-06-17,20:17:21.000,168,10985877,14485,0,1687033040,13097.744631429996,72.29087201999937,53568.34633008 2023-06-17,20:17:22.000,168,10985926,14405,0,1687033041,13097.764840359996,72.32611767000344,53568.290433120004 2023-06-17,20:17:23.000,168,10985899,14525,0,1687033042,13097.838939770001,72.34021593000216,53568.4231884 2023-06-17,20:17:24.000,168,10985914,14325,0,1687033043,13097.859148700001,72.35431419000088,53568.39523992 2023-06-17,20:17:25.000,168,10985941,14405,0,1687033044,13097.872621319992,72.3684124499996,53568.46511112 2023-06-17,20:17:26.000,168,10985925,14205,0,1687033045,13097.919775490001,72.38251070999831,53568.479085360006 2023-06-17,20:17:27.000,168,10985938,14285,0,1687033046,13097.865885009996,72.4318546200011,53568.507033840004 2023-06-17,20:17:28.000,168,10985920,14405,0,1687033047,13097.933248109992,72.4318546200011,53568.53498232 2023-06-17,20:17:29.000,168,10985950,14525,0,1687033048,13097.906302869997,72.4318546200011,53568.59087928 2023-06-17,20:17:30.000,168,10985918,14325,0,1687033049,13097.838939770001,72.48824766000325,53568.50004672001 2023-06-17,20:17:31.000,168,10985890,14685,0,1687033050,13097.791785599991,72.51644418000069,53568.507033840004 2023-06-17,20:17:32.000,168,10985937,14365,0,1687033051,13097.859148700001,72.55873896000412,53568.61882776001 2023-06-17,20:17:33.000,168,10985853,14205,0,1687033052,13097.838939770001,72.54464069999813,53568.632802 2023-06-17,20:17:34.000,168,10985925,14445,0,1687033053,13097.778312980001,72.5798863500022,53568.61184064 2023-06-17,20:17:35.000,168,10985949,14285,0,1687033054,13097.771576669991,72.58693548000156,53568.61882776001 2023-06-17,20:17:36.000,168,10985928,14445,0,1687033055,13097.744631429996,72.5798863500022,53568.65376336 2023-06-17,20:17:37.000,168,10985915,15005,0,1687033056,13097.710949879991,72.63627939000435,53568.63978912001 2023-06-17,20:17:38.000,168,10985912,14365,0,1687033057,13097.67053201999,72.6433285200037,53568.59087928 2023-06-17,20:17:39.000,168,10985898,14365,0,1687033058,13097.603168919995,72.66447591000178,53568.58389216 2023-06-17,20:17:40.000,168,10985890,14485,0,1687033059,13097.54927843999,72.66447591000178,53568.58389216 2023-06-17,20:17:41.000,168,10985915,14405,0,1687033060,13097.481915339995,72.69972155999858,53568.632802 2023-06-17,20:17:42.000,168,10985905,14485,0,1687033061,13097.46844271999,72.69267242999922,53568.66773760001 2023-06-17,20:17:43.000,168,10985878,14325,0,1687033062,13097.36739806999,72.65037765000307,53568.632802 2023-06-17,20:17:44.000,168,10985877,14605,0,1687033063,13097.26635341999,72.66447591000178,53568.61184064 2023-06-17,20:17:45.000,168,10985895,14565,0,1687033064,13097.30677127999,72.6785741700005,53568.695686080006 2023-06-17,20:17:46.000,168,10985927,14525,0,1687033065,13097.232671869999,72.65037765000307,53568.66075048 2023-06-17,20:17:47.000,168,10985866,14445,0,1687033066,13097.172045079998,72.63627939000435,53568.75158304 2023-06-17,20:17:48.000,168,10985905,14245,0,1687033067,13097.151836149998,72.65742678000242,53568.695686080006 2023-06-17,20:17:49.000,168,10985948,14245,0,1687033068,13097.044055189988,72.63627939000435,53568.625814880004 2023-06-17,20:17:50.000,168,10985901,14445,0,1687033069,13096.990164709998,72.62923025999771,53568.65376336 2023-06-17,20:17:51.000,168,10985901,14445,0,1687033070,13096.983428400003,72.60103374000028,53568.73062168 2023-06-17,20:17:52.000,168,10985937,14325,0,1687033071,13096.936274229993,72.60808286999963,53568.63978912001 2023-06-17,20:17:53.000,168,10985919,14365,0,1687033072,13096.848702199997,72.57283722000284,53568.68171184 2023-06-17,20:17:54.000,168,10985935,14285,0,1687033073,13096.781339100002,72.5798863500022,53568.576905040005 2023-06-17,20:17:55.000,168,10985927,14485,0,1687033074,13096.713975999992,72.57283722000284,53568.54196944 2023-06-17,20:17:56.000,168,10985906,14605,0,1687033075,13096.693767069992,72.54464069999813,53568.61882776001 2023-06-17,20:17:57.000,168,10985886,14445,0,1687033076,13096.666821829996,72.55168983000476,53568.61882776001 2023-06-17,20:17:58.000,168,10985969,14685,0,1687033077,13096.713975999992,72.50939505000133,53568.59786640001 2023-06-17,20:17:59.000,168,10985929,14565,0,1687033078,13096.666821829996,72.51644418000069,53568.53498232 2023-06-17,20:18:00.000,168,10985916,14285,0,1687033079,13096.700503380001,72.50234592000197,53568.56991792001 2023-06-17,20:18:01.000,168,10985934,14565,0,1687033080,13096.707239689997,72.4318546200011,53568.61184064 2023-06-17,20:18:02.000,168,10985919,14285,0,1687033081,13096.666821829996,72.42480549000175,53568.56991792001 2023-06-17,20:18:03.000,168,10985923,14445,0,1687033082,13096.639876590001,72.38955983999767,53568.61184064 2023-06-17,20:18:04.000,168,10985914,14405,0,1687033083,13096.606195039996,72.35431419000088,53568.576905040005 2023-06-17,20:18:05.000,168,10985913,14565,0,1687033084,13096.585986109996,72.34021593000216,53568.63978912001 2023-06-17,20:18:06.000,168,10985972,14525,0,1687033085,13096.592722419991,72.38251070999831,53568.625814880004 2023-06-17,20:18:07.000,168,10985941,14405,0,1687033086,13096.579249800001,72.31906854000408,53568.61882776001 2023-06-17,20:18:08.000,168,10985907,14485,0,1687033087,13096.532095629991,72.32611767000344,53568.53498232 2023-06-17,20:18:09.000,168,10985964,14565,0,1687033088,13096.579249800001,72.30497027999809,53568.527995200006 2023-06-17,20:18:10.000,168,10985912,14365,0,1687033089,13096.43778729,72.36136332000024,53568.46511112 2023-06-17,20:18:11.000,168,10985915,14045,0,1687033090,13096.49841408,72.38955983999767,53568.41620128 2023-06-17,20:18:12.000,168,10985869,14525,0,1687033091,13096.491677769991,72.34726506000152,53568.43017552001 2023-06-17,20:18:13.000,168,10985911,14565,0,1687033092,13096.49841408,72.37546157999896,53568.479085360006 2023-06-17,20:18:14.000,168,10985897,14205,0,1687033093,13096.45125990999,72.40365810000367,53568.38126568001 2023-06-17,20:18:15.000,168,10985921,14165,0,1687033094,13096.505150389996,72.41775636000239,53568.409214160005 2023-06-17,20:18:16.000,168,10985899,14325,0,1687033095,13096.505150389996,72.43890375000046,53568.41620128 2023-06-17,20:18:17.000,168,10985923,14165,0,1687033096,13096.464732529996,72.38955983999767,53568.409214160005 2023-06-17,20:18:18.000,168,10985910,14205,0,1687033097,13096.404105739995,72.4318546200011,53568.3882528 2023-06-17,20:18:19.000,168,10985936,14365,0,1687033098,13096.35021525999,72.42480549000175,53568.38126568001 2023-06-17,20:18:20.000,168,10985937,14485,0,1687033099,13096.282852159995,72.39660897000431,53568.32536872 2023-06-17,20:18:21.000,168,10985930,14565,0,1687033100,13096.26937953999,72.40365810000367,53568.29742024 2023-06-17,20:18:22.000,168,10985949,14325,0,1687033101,13096.323270019995,72.43890375000046,53568.37427856 2023-06-17,20:18:23.000,168,10985942,14565,0,1687033102,13096.262643229995,72.3684124499996,53568.38126568001 2023-06-17,20:18:24.000,168,10985947,14285,0,1687033103,13096.242434299995,72.38955983999767,53568.339342960004 2023-06-17,20:18:25.000,168,10985969,14485,0,1687033104,13096.14812595999,72.37546157999896,53568.30440736001 2023-06-17,20:18:26.000,168,10985965,14485,0,1687033105,13096.1750712,72.37546157999896,53568.29742024 2023-06-17,20:18:27.000,168,10985942,14605,0,1687033106,13096.15486227,72.38251070999831,53568.241523280005 2023-06-17,20:18:28.000,168,10985886,14325,0,1687033107,13096.1750712,72.38955983999767,53568.26248464001 2023-06-17,20:18:29.000,168,10985915,14245,0,1687033108,13096.16833488999,72.39660897000431,53568.21357480001 2023-06-17,20:18:30.000,168,10985886,14445,0,1687033109,13096.20875274999,72.41775636000239,53568.2485104 2023-06-17,20:18:31.000,168,10985891,14445,0,1687033110,13096.262643229995,72.43890375000046,53568.27645888 2023-06-17,20:18:32.000,168,10985888,14005,0,1687033111,13096.35695157,72.4811985300039,53568.26248464001 2023-06-17,20:18:33.000,168,10985965,14245,0,1687033112,13096.37042418999,72.50939505000133,53568.28344600001 2023-06-17,20:18:34.000,168,10985897,14205,0,1687033113,13096.33000632999,72.51644418000069,53568.15069072 2023-06-17,20:18:35.000,168,10985925,14485,0,1687033114,13096.404105739995,72.50939505000133,53568.171652080004 2023-06-17,20:18:36.000,168,10985854,14325,0,1687033115,13096.511886699991,72.51644418000069,53568.21357480001 2023-06-17,20:18:37.000,168,10985906,14365,0,1687033116,13096.55904087,72.53054243999941,53568.20658768 2023-06-17,20:18:38.000,168,10985943,14405,0,1687033117,13096.606195039996,72.55873896000412,53568.21357480001 2023-06-17,20:18:39.000,168,10985938,14565,0,1687033118,13096.606195039996,72.55168983000476,53568.22754904 2023-06-17,20:18:40.000,168,10985920,14365,0,1687033119,13096.612931349991,72.62218112999835,53568.22754904 2023-06-17,20:18:41.000,168,10985948,14685,0,1687033120,13096.626403969996,72.58693548000156,53568.26248464001 2023-06-17,20:18:42.000,168,10985889,14365,0,1687033121,13096.626403969996,72.60808286999963,53568.26248464001 2023-06-17,20:18:43.000,168,10985878,14285,0,1687033122,13096.666821829996,72.66447591000178,53568.28344600001 2023-06-17,20:18:44.000,168,10985902,14565,0,1687033123,13096.653349209992,72.69267242999922,53568.192613440006 2023-06-17,20:18:45.000,168,10985887,14325,0,1687033124,13096.707239689997,72.66447591000178,53568.22754904 2023-06-17,20:18:46.000,168,10985919,14325,0,1687033125,13096.794811719992,72.67152504000114,53568.29742024 2023-06-17,20:18:47.000,168,10985955,14485,0,1687033126,13096.841965890002,72.66447591000178,53568.3183816 2023-06-17,20:18:48.000,168,10985943,14365,0,1687033127,13096.889120059997,72.68562329999986,53568.35331720001 2023-06-17,20:18:49.000,168,10985956,14805,0,1687033128,13096.875647439992,72.70677068999794,53568.35331720001 2023-06-17,20:18:50.000,168,10985923,14405,0,1687033129,13096.875647439992,72.71381982000457,53568.33235584001 2023-06-17,20:18:51.000,168,10985878,14205,0,1687033130,13096.902592680002,72.69267242999922,53568.36729144 2023-06-17,20:18:52.000,168,10985894,14445,0,1687033131,13096.929537919998,72.75611460000073,53568.43716264 2023-06-17,20:18:53.000,168,10985934,14485,0,1687033132,13096.848702199997,72.74906547000137,53568.35331720001 2023-06-17,20:18:54.000,168,10985875,14605,0,1687033133,13096.909328989997,72.74906547000137,53568.4231884 2023-06-17,20:18:55.000,168,10985989,14325,0,1687033134,13096.943010540002,72.73496721000265,53568.45113688001 2023-06-17,20:18:56.000,168,10985948,14565,0,1687033135,13096.922801610002,72.72086895000393,53568.41620128 2023-06-17,20:18:57.000,168,10985984,14565,0,1687033136,13096.909328989997,72.74906547000137,53568.458124000004 2023-06-17,20:18:58.000,168,10985953,14245,0,1687033137,13096.909328989997,72.77021285999945,53568.47209824001 2023-06-17,20:18:59.000,168,10985930,14445,0,1687033138,13096.841965890002,72.75611460000073,53568.39523992 2023-06-17,20:19:00.000,168,10985923,14365,0,1687033139,13096.855438509992,72.75611460000073,53568.4231884 2023-06-17,20:19:01.000,168,10985945,14205,0,1687033140,13096.868911129997,72.72791808000329,53568.479085360006 2023-06-17,20:19:02.000,168,10985935,14205,0,1687033141,13096.835229579992,72.71381982000457,53568.458124000004 2023-06-17,20:19:03.000,168,10985938,14325,0,1687033142,13096.767866479997,72.71381982000457,53568.50004672001 2023-06-17,20:19:04.000,168,10985937,14405,0,1687033143,13096.700503380001,72.74906547000137,53568.38126568001 2023-06-17,20:19:05.000,168,10985951,14485,0,1687033144,13096.727448619997,72.71381982000457,53568.479085360006 2023-06-17,20:19:06.000,168,10985900,14525,0,1687033145,13096.700503380001,72.69972155999858,53568.46511112 2023-06-17,20:19:07.000,168,10985959,14405,0,1687033146,13096.673558139992,72.69267242999922,53568.45113688001 2023-06-17,20:19:08.000,168,10985894,14565,0,1687033147,13096.633140279991,72.74201634000201,53568.458124000004 2023-06-17,20:19:09.000,168,10985920,14525,0,1687033148,13096.55904087,72.69972155999858,53568.3882528 2023-06-17,20:19:10.000,168,10985899,14445,0,1687033149,13096.51862301,72.71381982000457,53568.41620128 2023-06-17,20:19:11.000,168,10985942,14285,0,1687033150,13096.505150389996,72.70677068999794,53568.50004672001 2023-06-17,20:19:12.000,168,10985895,14325,0,1687033151,13096.45125990999,72.6785741700005,53568.47209824001 2023-06-17,20:19:13.000,168,10985942,14485,0,1687033152,13096.37042418999,72.65742678000242,53568.55594368 2023-06-17,20:19:14.000,168,10985944,14445,0,1687033153,13096.23569799,72.63627939000435,53568.458124000004 2023-06-17,20:19:15.000,168,10985954,14325,0,1687033154,13096.20875274999,72.615131999999,53568.47209824001 2023-06-17,20:19:16.000,168,10985909,14445,0,1687033155,13096.18854381999,72.615131999999,53568.47209824001 2023-06-17,20:19:17.000,168,10985911,13885,0,1687033156,13096.16833488999,72.60103374000028,53568.5629308 2023-06-17,20:19:18.000,168,10985909,14325,0,1687033157,13096.141389649994,72.62218112999835,53568.51402096 2023-06-17,20:19:19.000,168,10985929,14165,0,1687033158,13096.074026549999,72.60808286999963,53568.54196944 2023-06-17,20:19:20.000,168,10985900,14445,0,1687033159,13096.026872379989,72.55873896000412,53568.458124000004 2023-06-17,20:19:21.000,168,10985976,14365,0,1687033160,13096.013399759999,72.54464069999813,53568.53498232 2023-06-17,20:19:22.000,168,10985915,14365,0,1687033161,13095.979718209994,72.55168983000476,53568.527995200006 2023-06-17,20:19:23.000,168,10985991,14245,0,1687033162,13095.898882489993,72.53759156999877,53568.41620128 2023-06-17,20:19:24.000,168,10985925,14445,0,1687033163,13095.925827729989,72.55873896000412,53568.458124000004 2023-06-17,20:19:25.000,168,10985893,14325,0,1687033164,13095.952772969998,72.53759156999877,53568.50004672001 2023-06-17,20:19:26.000,168,10985918,14325,0,1687033165,13095.905618799989,72.55873896000412,53568.50004672001 2023-06-17,20:19:27.000,168,10985922,14565,0,1687033166,13095.898882489993,72.55168983000476,53568.4930596 2023-06-17,20:19:28.000,168,10985959,14125,0,1687033167,13095.905618799989,72.54464069999813,53568.47209824001 2023-06-17,20:19:29.000,168,10985919,14525,0,1687033168,13095.838255699993,72.55873896000412,53568.44414976 2023-06-17,20:19:30.000,168,10985979,14405,0,1687033169,13095.811310459998,72.53054243999941,53568.44414976 2023-06-17,20:19:31.000,168,10985939,14205,0,1687033170,13095.703529500002,72.50939505000133,53568.37427856 2023-06-17,20:19:32.000,168,10985986,14525,0,1687033171,13095.656375329992,72.53759156999877,53568.339342960004 2023-06-17,20:19:33.000,168,10985969,14445,0,1687033172,13095.690056879997,72.53759156999877,53568.458124000004 2023-06-17,20:19:34.000,168,10985923,14205,0,1687033173,13095.730474739998,72.49529679000261,53568.47209824001 2023-06-17,20:19:35.000,168,10985947,14285,0,1687033174,13095.703529500002,72.55168983000476,53568.44414976 2023-06-17,20:19:36.000,168,10985927,14205,0,1687033175,13095.710265809998,72.50234592000197,53568.43017552001 2023-06-17,20:19:37.000,168,10985880,14325,0,1687033176,13095.717002119993,72.51644418000069,53568.43716264 2023-06-17,20:19:38.000,168,10985998,14485,0,1687033177,13095.669847949997,72.55873896000412,53568.33235584001 2023-06-17,20:19:39.000,168,10985942,14405,0,1687033178,13095.649639019997,72.4671002699979,53568.32536872 2023-06-17,20:19:40.000,168,10985886,14365,0,1687033179,13095.696793189993,72.51644418000069,53568.3183816 2023-06-17,20:19:41.000,168,10985931,14165,0,1687033180,13095.710265809998,72.53759156999877,53568.36729144 2023-06-17,20:19:42.000,168,10985900,14245,0,1687033181,13095.683320570002,72.58693548000156,53568.33235584001 2023-06-17,20:19:43.000,168,10985963,14245,0,1687033182,13095.676584259993,72.615131999999,53568.33235584001 2023-06-17,20:19:44.000,168,10985890,14205,0,1687033183,13095.743947360002,72.58693548000156,53568.40222704001 2023-06-17,20:19:45.000,168,10985931,14365,0,1687033184,13095.757419979993,72.62218112999835,53568.3882528 2023-06-17,20:19:46.000,168,10985918,14405,0,1687033185,13095.717002119993,72.67152504000114,53568.28344600001 2023-06-17,20:19:47.000,168,10985955,14365,0,1687033186,13095.757419979993,72.69972155999858,53568.28344600001 2023-06-17,20:19:48.000,168,10985900,14405,0,1687033187,13095.784365219988,72.71381982000457,53568.35331720001 2023-06-17,20:19:49.000,168,10985895,14245,0,1687033188,13095.764156290003,72.75611460000073,53568.290433120004 2023-06-17,20:19:50.000,168,10985916,14325,0,1687033189,13095.750683669998,72.7772619899988,53568.339342960004 2023-06-17,20:19:51.000,168,10985926,14285,0,1687033190,13095.811310459998,72.7913602500048,53568.32536872 2023-06-17,20:19:52.000,168,10985932,14565,0,1687033191,13095.770892599998,72.80545851000352,53568.28344600001 2023-06-17,20:19:53.000,168,10985945,14285,0,1687033192,13095.757419979993,72.76316373000009,53568.339342960004 2023-06-17,20:19:54.000,168,10985924,14085,0,1687033193,13095.683320570002,72.81955677000224,53568.25549752 2023-06-17,20:19:55.000,168,10985917,14325,0,1687033194,13095.710265809998,72.7913602500048,53568.192613440006 2023-06-17,20:19:56.000,168,10985911,14245,0,1687033195,13095.750683669998,72.7913602500048,53568.3183816 2023-06-17,20:19:57.000,168,10985949,14525,0,1687033196,13095.750683669998,72.76316373000009,53568.311394480006 2023-06-17,20:19:58.000,168,10985936,14485,0,1687033197,13095.770892599998,72.72791808000329,53568.290433120004 2023-06-17,20:19:59.000,168,10985920,14245,0,1687033198,13095.777628909993,72.70677068999794,53568.29742024 2023-06-17,20:20:00.000,168,10985954,14245,0,1687033199,13095.784365219988,72.6785741700005,53568.21357480001 2023-06-17,20:20:01.000,168,10985942,14165,0,1687033200,13095.804574149988,72.65037765000307,53568.29742024 2023-06-17,20:20:02.000,168,10985906,14405,0,1687033201,13095.737211049993,72.59398461000092,53568.28344600001 2023-06-17,20:20:03.000,168,10985913,14565,0,1687033202,13095.743947360002,72.58693548000156,53568.241523280005 2023-06-17,20:20:04.000,168,10985918,14285,0,1687033203,13095.683320570002,72.52349331000005,53568.20658768 2023-06-17,20:20:05.000,168,10985929,14445,0,1687033204,13095.690056879997,72.51644418000069,53568.1786392 2023-06-17,20:20:06.000,168,10985964,14325,0,1687033205,13095.743947360002,72.49529679000261,53568.290433120004 2023-06-17,20:20:07.000,168,10985913,14325,0,1687033206,13095.777628909993,72.43890375000046,53568.28344600001 2023-06-17,20:20:08.000,168,10985953,14405,0,1687033207,13095.764156290003,72.43890375000046,53568.311394480006 2023-06-17,20:20:09.000,168,10985916,14085,0,1687033208,13095.777628909993,72.39660897000431,53568.30440736001 2023-06-17,20:20:10.000,168,10985938,14445,0,1687033209,13095.743947360002,72.34726506000152,53568.21357480001 2023-06-17,20:20:11.000,168,10985974,14205,0,1687033210,13095.811310459998,72.32611767000344,53568.23453616001 2023-06-17,20:20:12.000,168,10985937,14365,0,1687033211,13095.804574149988,72.27677376000065,53568.29742024 2023-06-17,20:20:13.000,168,10985940,14365,0,1687033212,13095.804574149988,72.2344789800045,53568.30440736001 2023-06-17,20:20:14.000,168,10985949,14045,0,1687033213,13095.764156290003,72.17808594000235,53568.23453616001 2023-06-17,20:20:15.000,168,10985948,14365,0,1687033214,13095.737211049993,72.13579115999892,53568.26248464001 2023-06-17,20:20:16.000,168,10985936,14405,0,1687033215,13095.743947360002,72.06529985999805,53568.28344600001 2023-06-17,20:20:17.000,168,10985926,14445,0,1687033216,13095.710265809998,72.0230050800019,53568.30440736001 2023-06-17,20:20:18.000,168,10985870,14445,0,1687033217,13095.669847949997,71.98775942999782,53568.290433120004 2023-06-17,20:20:19.000,168,10985915,14405,0,1687033218,13095.602484850002,72.01595595000254,53568.21357480001 2023-06-17,20:20:20.000,168,10985926,14285,0,1687033219,13095.582275920002,71.9736611699991,53568.22056192 2023-06-17,20:20:21.000,168,10985948,14245,0,1687033220,13095.615957469992,71.98071029999846,53568.241523280005 2023-06-17,20:20:22.000,168,10985920,14325,0,1687033221,13095.602484850002,71.9736611699991,53568.29742024 2023-06-17,20:20:23.000,168,10985905,14525,0,1687033222,13095.595748539992,71.98775942999782,53568.25549752 2023-06-17,20:20:24.000,168,10985917,14405,0,1687033223,13095.663111640002,72.01595595000254,53568.290433120004 2023-06-17,20:20:25.000,168,10985977,14085,0,1687033224,13095.575539609992,72.05825072999869,53568.192613440006 2023-06-17,20:20:26.000,168,10985918,14325,0,1687033225,13095.568803299997,72.05120159999933,53568.2485104 2023-06-17,20:20:27.000,168,10985940,14645,0,1687033226,13095.521649130002,72.07939812000404,53568.1786392 2023-06-17,20:20:28.000,168,10985925,14325,0,1687033227,13095.494703889992,72.1216929000002,53568.27645888 2023-06-17,20:20:29.000,168,10985957,14645,0,1687033228,13095.393659239991,72.10054551000212,53568.192613440006 2023-06-17,20:20:30.000,168,10985943,14325,0,1687033229,13095.373450309991,72.14988942000491,53568.18562632001 2023-06-17,20:20:31.000,168,10985926,14245,0,1687033230,13095.346505069996,72.15693855000427,53568.3183816 2023-06-17,20:20:32.000,168,10985936,14165,0,1687033231,13095.31955983,72.21333158999914,53568.33235584001 2023-06-17,20:20:33.000,168,10985941,14165,0,1687033232,13095.23198779999,72.29792114999873,53568.2485104 2023-06-17,20:20:34.000,168,10985948,14205,0,1687033233,13095.13767946,72.29792114999873,53568.21357480001 2023-06-17,20:20:35.000,168,10985921,14405,0,1687033234,13095.124206839995,72.27677376000065,53568.18562632001 2023-06-17,20:20:36.000,168,10985941,14125,0,1687033235,13095.11073421999,72.3331668000028,53568.22056192 2023-06-17,20:20:37.000,168,10985964,14485,0,1687033236,13095.083788979995,72.31906854000408,53568.19960056 2023-06-17,20:20:38.000,168,10985919,14205,0,1687033237,13095.103997909995,72.32611767000344,53568.28344600001 2023-06-17,20:20:39.000,168,10985924,14525,0,1687033238,13095.03663481,72.31906854000408,53568.290433120004 2023-06-17,20:20:40.000,168,10985966,14125,0,1687033239,13094.962535399995,72.3331668000028,53568.21357480001 2023-06-17,20:20:41.000,168,10985944,14245,0,1687033240,13094.942326469994,72.32611767000344,53568.28344600001 2023-06-17,20:20:42.000,168,10985953,14445,0,1687033241,13094.82780919999,72.36136332000024,53568.21357480001 2023-06-17,20:20:43.000,168,10985939,14365,0,1687033242,13094.800863959994,72.34726506000152,53568.22056192 2023-06-17,20:20:44.000,168,10985924,14405,0,1687033243,13094.639192519993,72.37546157999896,53568.13671648001 2023-06-17,20:20:45.000,168,10985934,14045,0,1687033244,13094.645928829988,72.39660897000431,53568.18562632001 2023-06-17,20:20:46.000,168,10985920,14245,0,1687033245,13094.598774659993,72.40365810000367,53568.18562632001 2023-06-17,20:20:47.000,168,10985930,14205,0,1687033246,13094.544884180003,72.39660897000431,53568.192613440006 2023-06-17,20:20:48.000,168,10985906,14045,0,1687033247,13094.565093110003,72.38251070999831,53568.19960056 2023-06-17,20:20:49.000,168,10985970,14045,0,1687033248,13094.504466320002,72.3684124499996,53568.11575512001 2023-06-17,20:20:50.000,168,10985936,14125,0,1687033249,13094.437103219992,72.39660897000431,53568.024922560006 2023-06-17,20:20:51.000,168,10985939,14325,0,1687033250,13094.416894289992,72.30497027999809,53568.024922560006 2023-06-17,20:20:52.000,168,10985937,14085,0,1687033251,13094.416894289992,72.29792114999873,53568.0388968 2023-06-17,20:20:53.000,168,10985953,14445,0,1687033252,13094.383212740002,72.25562637000257,53568.03190968 2023-06-17,20:20:54.000,168,10985946,14365,0,1687033253,13094.248486539997,72.25562637000257,53567.99697408001 2023-06-17,20:20:55.000,168,10985912,14365,0,1687033254,13094.228277609996,72.1851350700017,53568.01094832 2023-06-17,20:20:56.000,168,10985904,14245,0,1687033255,13094.026188309996,72.1851350700017,53567.857231680005 2023-06-17,20:20:57.000,168,10985963,14565,0,1687033256,13094.107024029996,72.1216929000002,53567.98998696 2023-06-17,20:20:58.000,168,10985904,14285,0,1687033257,13094.05986986,72.11464377000084,53567.93409 2023-06-17,20:20:59.000,168,10985945,13845,0,1687033258,13093.99250675999,72.07939812000404,53567.80133472001 2023-06-17,20:21:00.000,168,10985940,14325,0,1687033259,13093.95882521,72.05120159999933,53567.836270320004 2023-06-17,20:21:01.000,168,10985938,14205,0,1687033260,13093.97903414,72.0230050800019,53567.85024456001 2023-06-17,20:21:02.000,168,10985902,14205,0,1687033261,13094.026188309996,72.01595595000254,53567.857231680005 2023-06-17,20:21:03.000,168,10985924,14285,0,1687033262,13094.01271568999,71.9736611699991,53567.857231680005 2023-06-17,20:21:04.000,168,10985927,14285,0,1687033263,13093.925143659995,71.96661203999975,53567.81530896 2023-06-17,20:21:05.000,168,10985937,14325,0,1687033264,13093.93861628,71.9736611699991,53567.82928320001 2023-06-17,20:21:06.000,168,10985915,14165,0,1687033265,13093.89146210999,71.95956291000039,53567.82928320001 2023-06-17,20:21:07.000,168,10985911,14485,0,1687033266,13093.83083531999,71.91726813000423,53567.81530896 2023-06-17,20:21:08.000,168,10985928,14245,0,1687033267,13093.81062638999,71.92431726000359,53567.808321840006 2023-06-17,20:21:09.000,168,10985915,14165,0,1687033268,13093.79041745999,71.91021900000487,53567.787360480004 2023-06-17,20:21:10.000,168,10985890,14245,0,1687033269,13093.77694484,71.92431726000359,53567.78037336001 2023-06-17,20:21:11.000,168,10985929,14165,0,1687033270,13093.71631805,71.90316986999824,53567.68255368001 2023-06-17,20:21:12.000,168,10985966,14205,0,1687033271,13093.73652698,71.88202248000016,53567.70351504 2023-06-17,20:21:13.000,168,10985904,14245,0,1687033272,13093.743263289995,71.90316986999824,53567.6546052 2023-06-17,20:21:14.000,168,10985935,13885,0,1687033273,13093.723054359994,71.88907160999952,53567.640630960006 2023-06-17,20:21:15.000,168,10985897,14165,0,1687033274,13093.62874601999,71.85382596000272,53567.56377264001 2023-06-17,20:21:16.000,168,10985915,14325,0,1687033275,13093.561382919994,71.81153117999929,53567.63364384001 2023-06-17,20:21:17.000,168,10985915,13965,0,1687033276,13093.500756129994,71.81858030999865,53567.63364384001 2023-06-17,20:21:18.000,168,10985893,14205,0,1687033277,13093.440129339993,71.85382596000272,53567.619669600004 2023-06-17,20:21:19.000,168,10985952,14245,0,1687033278,13093.332348379998,71.839727700004,53567.52883704 2023-06-17,20:21:20.000,168,10985913,14125,0,1687033279,13093.244776350002,71.86087509000208,53567.45896584 2023-06-17,20:21:21.000,168,10985936,14365,0,1687033280,13093.258248969993,71.839727700004,53567.50787568 2023-06-17,20:21:22.000,168,10985959,14365,0,1687033281,13093.177413249992,71.88202248000016,53567.403068880005 2023-06-17,20:21:23.000,168,10985958,14325,0,1687033282,13093.123522770002,71.839727700004,53567.3401848 2023-06-17,20:21:24.000,168,10985938,14085,0,1687033283,13093.002269190001,71.81858030999865,53567.17249392 2023-06-17,20:21:25.000,168,10985947,14525,0,1687033284,13093.002269190001,71.839727700004,53567.22839088001 2023-06-17,20:21:26.000,168,10985896,14125,0,1687033285,13092.934906089991,71.88907160999952,53567.081661359996 2023-06-17,20:21:27.000,168,10985934,14565,0,1687033286,13092.766498339995,71.79743292000057,53566.87204776001 2023-06-17,20:21:28.000,168,10985895,14125,0,1687033287,13092.67892631,71.79743292000057,53566.711344 2023-06-17,20:21:29.000,168,10985895,14205,0,1687033288,13092.685662619995,72.44595287999982,53566.62051144 2023-06-17,20:21:30.000,168,10985915,14445,0,1687033289,13093.157204319992,73.51742064000427,53566.10346456001 2023-06-17,20:21:31.000,168,10985942,14525,0,1687033290,13093.73652698,74.01085974000307,53565.87987672 2023-06-17,20:21:32.000,168,10985898,14445,0,1687033291,13094.10028772,74.35626711000077,53565.58641768 2023-06-17,20:21:33.000,168,10985919,14005,0,1687033292,13094.396685359992,74.61003578999953,53565.41173968001 2023-06-17,20:21:34.000,168,10985907,14405,0,1687033293,13094.450575839997,74.68757621999976,53565.21610032001 2023-06-17,20:21:35.000,168,10985932,14525,0,1687033294,13094.551620489998,74.53954448999866,53565.23007456 2023-06-17,20:21:36.000,168,10985841,14325,0,1687033295,13094.652665139998,74.53954448999866,53565.2789844 2023-06-17,20:21:37.000,168,10985898,14285,0,1687033296,13094.672874069998,74.51839710000058,53565.30693288 2023-06-17,20:21:38.000,168,10985903,14205,0,1687033297,13094.666137759988,74.4972497100025,53565.23007456 2023-06-17,20:21:39.000,168,10985939,14405,0,1687033298,13094.639192519993,74.47610232000443,53565.139242 2023-06-17,20:21:40.000,168,10985908,14725,0,1687033299,13094.544884180003,74.38446362999821,53565.13225488 2023-06-17,20:21:41.000,168,10985888,14525,0,1687033300,13094.464048460002,74.42675841000164,53565.25103592 2023-06-17,20:21:42.000,168,10985923,14445,0,1687033301,13094.430366909997,74.37036536999949,53565.16020336 2023-06-17,20:21:43.000,168,10985909,14045,0,1687033302,13094.410157979997,74.34921798000141,53565.14622912001 2023-06-17,20:21:44.000,168,10985924,14205,0,1687033303,13094.423630600002,74.32807059000334,53565.21610032001 2023-06-17,20:21:45.000,168,10985929,14365,0,1687033304,13094.457312149993,74.2857758099999,53565.21610032001 2023-06-17,20:21:46.000,168,10985932,14165,0,1687033305,13094.504466320002,74.29987406999862,53565.18116472 2023-06-17,20:21:47.000,168,10985935,14485,0,1687033306,13094.511202629998,74.32102146000398,53565.20212608 2023-06-17,20:21:48.000,168,10985932,14245,0,1687033307,13094.531411559998,74.27872668000055,53565.21610032001 2023-06-17,20:21:49.000,168,10985908,14085,0,1687033308,13094.517938939993,74.25053016000311,53565.19513896001 2023-06-17,20:21:50.000,168,10985958,14245,0,1687033309,13094.598774659993,74.27167755000119,53565.2091132 2023-06-17,20:21:51.000,168,10985936,14245,0,1687033310,13094.666137759988,74.22938276999776,53565.271997280004 2023-06-17,20:21:52.000,168,10985925,14245,0,1687033311,13094.699819309993,74.24348103000375,53565.32090712 2023-06-17,20:21:53.000,168,10985964,14285,0,1687033312,13094.720028239994,74.22938276999776,53565.25802304 2023-06-17,20:21:54.000,168,10985930,14605,0,1687033313,13094.672874069998,74.25757929000247,53565.18815184 2023-06-17,20:21:55.000,168,10985930,14325,0,1687033314,13094.740237169994,74.22938276999776,53565.18815184 2023-06-17,20:21:56.000,168,10985932,14125,0,1687033315,13094.726764549989,74.20118625000032,53565.30693288 2023-06-17,20:21:57.000,168,10985943,14205,0,1687033316,13094.773918719999,74.26462842000183,53565.33488136001 2023-06-17,20:21:58.000,168,10985890,14085,0,1687033317,13094.94906277999,74.39151276000484,53565.33488136001 2023-06-17,20:21:59.000,168,10985903,14605,0,1687033318,13094.90864491999,74.32807059000334,53565.32090712 2023-06-17,20:22:00.000,168,10985949,14365,0,1687033319,13094.95579909,74.39151276000484,53565.38379120001 2023-06-17,20:22:01.000,168,10985937,13805,0,1687033320,13094.982744329995,74.36331624000013,53565.35584272 2023-06-17,20:22:02.000,168,10985934,14285,0,1687033321,13095.05684374,74.37741449999885,53565.42571392 2023-06-17,20:22:03.000,168,10985921,14045,0,1687033322,13095.002953259995,74.41266015000292,53565.33488136001 2023-06-17,20:22:04.000,168,10985956,14565,0,1687033323,13094.99621695,74.44790579999972,53565.38379120001 2023-06-17,20:22:05.000,168,10985927,13805,0,1687033324,13095.103997909995,74.45495492999908,53565.41173968001 2023-06-17,20:22:06.000,168,10985908,14485,0,1687033325,13095.15788839,74.44790579999972,53565.49558512 2023-06-17,20:22:07.000,168,10985932,14485,0,1687033326,13095.23872411,74.44085667000036,53565.46763664 2023-06-17,20:22:08.000,168,10985930,14205,0,1687033327,13095.21851518,74.61003578999953,53565.47462376 2023-06-17,20:22:09.000,168,10985962,14565,0,1687033328,13095.312823519991,74.89905012000236,53565.509559360005 2023-06-17,20:22:10.000,168,10985985,14485,0,1687033329,13095.413868169991,75.13167141000304,53565.460649520006 2023-06-17,20:22:11.000,168,10985932,14405,0,1687033330,13095.535121749992,75.27970314000413,53565.54449496 2023-06-17,20:22:12.000,168,10985906,14325,0,1687033331,13095.710265809998,75.35724357000436,53565.62135328001 2023-06-17,20:22:13.000,168,10985909,14405,0,1687033332,13095.770892599998,75.35724357000436,53565.663276 2023-06-17,20:22:14.000,168,10985942,14325,0,1687033333,13095.784365219988,75.3854400900018,53565.67026312001 2023-06-17,20:22:15.000,168,10985938,14285,0,1687033334,13095.871937249998,75.36429270000372,53565.70519872 2023-06-17,20:22:16.000,168,10985920,14285,0,1687033335,13095.932564039998,75.40658747999987,53565.81000552 2023-06-17,20:22:17.000,168,10985960,14205,0,1687033336,13095.932564039998,75.34314530999836,53565.8728896 2023-06-17,20:22:18.000,168,10985897,14045,0,1687033337,13095.885409869989,75.37839096000243,53565.87987672 2023-06-17,20:22:19.000,168,10985965,14285,0,1687033338,13095.885409869989,75.3854400900018,53565.8030184 2023-06-17,20:22:20.000,168,10985926,14245,0,1687033339,13095.939300349994,75.35019443999772,53565.86590248001 2023-06-17,20:22:21.000,168,10985919,14205,0,1687033340,13095.939300349994,75.34314530999836,53565.92179944 2023-06-17,20:22:22.000,168,10985935,14405,0,1687033341,13095.925827729989,75.34314530999836,53565.893850960005 2023-06-17,20:22:23.000,168,10985938,14205,0,1687033342,13096.040344999994,75.35019443999772,53565.90083808 2023-06-17,20:22:24.000,168,10985967,14325,0,1687033343,13096.094235479999,75.34314530999836,53565.99167064 2023-06-17,20:22:25.000,168,10985961,14405,0,1687033344,13096.15486227,75.35724357000436,53565.97070928 2023-06-17,20:22:26.000,168,10985957,14125,0,1687033345,13096.1750712,75.37839096000243,53565.963722160006 2023-06-17,20:22:27.000,168,10985905,14405,0,1687033346,13096.08749916999,75.36429270000372,53565.88686384001 2023-06-17,20:22:28.000,168,10985911,14525,0,1687033347,13096.020136069994,75.51232443000481,53566.08949032 2023-06-17,20:22:29.000,168,10985939,14205,0,1687033348,13095.878673559993,75.78724050000164,53566.18731 2023-06-17,20:22:30.000,168,10985907,14325,0,1687033349,13095.912355109998,75.86478093000187,53566.29211680001 2023-06-17,20:22:31.000,168,10985894,14205,0,1687033350,13095.925827729989,75.87183006000123,53566.299103920006 2023-06-17,20:22:32.000,168,10985887,14045,0,1687033351,13095.979718209994,75.78019137000229,53566.31307816 2023-06-17,20:22:33.000,168,10985961,14205,0,1687033352,13095.582275920002,76.11854961000063,53566.49474328 2023-06-17,20:22:34.000,168,10985958,14285,0,1687033353,13095.912355109998,75.82248614999844,53566.80916368 2023-06-17,20:22:35.000,168,10985907,14445,0,1687033354,13096.10770809999,75.66035615999863,53566.87204776001 2023-06-17,20:22:36.000,168,10985903,14205,0,1687033355,13096.033608689999,75.90002657999867,53566.746279599996 2023-06-17,20:22:37.000,168,10985900,14325,0,1687033356,13096.053817619999,75.89297744999931,53566.73929248 2023-06-17,20:22:38.000,168,10985887,14125,0,1687033357,13096.141389649994,75.87887919000059,53566.73929248 2023-06-17,20:22:39.000,168,10985925,14285,0,1687033358,13096.11444441,75.75904398000421,53566.76025384 2023-06-17,20:22:40.000,168,10985938,14445,0,1687033359,13096.10770809999,75.74494571999821,53566.79518944001 2023-06-17,20:22:41.000,168,10985916,13965,0,1687033360,13096.14812595999,75.71674920000078,53566.76025384 2023-06-17,20:22:42.000,168,10985922,14245,0,1687033361,13096.121180719994,75.76609311000357,53566.802176560006 2023-06-17,20:22:43.000,168,10985959,14365,0,1687033362,13096.12791702999,75.76609311000357,53566.84409928001 2023-06-17,20:22:44.000,168,10985909,14245,0,1687033363,13096.121180719994,75.74494571999821,53566.80916368 2023-06-17,20:22:45.000,168,10985953,14525,0,1687033364,13096.14812595999,75.76609311000357,53566.83711216 2023-06-17,20:22:46.000,168,10985881,13925,0,1687033365,13096.19528013,75.78019137000229,53566.97685456 2023-06-17,20:22:47.000,168,10985934,14405,0,1687033366,13096.262643229995,75.72379833000014,53567.00480304 2023-06-17,20:22:48.000,168,10985949,14405,0,1687033367,13096.26937953999,75.7308474599995,53567.0257644 2023-06-17,20:22:49.000,168,10985941,14645,0,1687033368,13096.303061089995,75.70265094000206,53567.03973864001 2023-06-17,20:22:50.000,168,10985907,14445,0,1687033369,13096.25590692,75.6956018100027,53566.98384168 2023-06-17,20:22:51.000,168,10985972,14405,0,1687033370,13096.242434299995,75.70265094000206,53567.01179016001 2023-06-17,20:22:52.000,168,10985952,14285,0,1687033371,13096.24917060999,75.68855268000334,53567.067687120005 2023-06-17,20:22:53.000,168,10985951,14325,0,1687033372,13096.18854381999,75.67445442000462,53567.165506800004 2023-06-17,20:22:54.000,168,10985914,14245,0,1687033373,13096.094235479999,75.71674920000078,53567.081661359996 2023-06-17,20:22:55.000,168,10985943,14125,0,1687033374,13096.14812595999,75.65330702999927,53567.137558320006 2023-06-17,20:22:56.000,168,10985942,14485,0,1687033375,13096.1750712,75.66035615999863,53567.22140376 2023-06-17,20:22:57.000,168,10985954,14285,0,1687033376,13096.15486227,75.63215964000119,53567.19345528 2023-06-17,20:22:58.000,168,10985914,14365,0,1687033377,13096.14812595999,75.60396312000375,53567.17948104001 2023-06-17,20:22:59.000,168,10985955,14405,0,1687033378,13096.08749916999,75.5969139900044,53567.15153256 2023-06-17,20:23:00.000,168,10985949,14205,0,1687033379,13096.10770809999,75.53347182000289,53567.2004424 2023-06-17,20:23:01.000,168,10985930,14005,0,1687033380,13096.100971789994,75.51232443000481,53567.24935224 2023-06-17,20:23:02.000,168,10985937,14325,0,1687033381,13096.08749916999,75.49822616999882,53567.27730072001 2023-06-17,20:23:03.000,168,10985951,14205,0,1687033382,13096.020136069994,75.49822616999882,53567.22839088001 2023-06-17,20:23:04.000,168,10985912,14365,0,1687033383,13095.939300349994,75.46298052000202,53567.24236512 2023-06-17,20:23:05.000,168,10985937,14165,0,1687033384,13095.952772969998,75.40658747999987,53567.22839088001 2023-06-17,20:23:06.000,168,10985917,14165,0,1687033385,13095.912355109998,75.41363660999923,53567.186468160005 2023-06-17,20:23:07.000,168,10985938,14205,0,1687033386,13095.905618799989,75.49822616999882,53567.165506800004 2023-06-17,20:23:08.000,168,10985927,14245,0,1687033387,13095.905618799989,75.50527529999817,53567.17948104001 2023-06-17,20:23:09.000,168,10985920,14485,0,1687033388,13095.885409869989,75.4841279100001,53567.20742952001 2023-06-17,20:23:10.000,168,10985941,14045,0,1687033389,13095.952772969998,75.49117703999946,53567.31922344 2023-06-17,20:23:11.000,168,10985925,14205,0,1687033390,13095.966245589989,75.46298052000202,53567.2703136 2023-06-17,20:23:12.000,168,10985959,14405,0,1687033391,13095.979718209994,75.46298052000202,53567.25633936001 2023-06-17,20:23:13.000,168,10985944,14365,0,1687033392,13095.999927139994,75.47707878000074,53567.186468160005 2023-06-17,20:23:14.000,168,10985903,14365,0,1687033393,13096.053817619999,75.46298052000202,53567.284287840004 2023-06-17,20:23:15.000,168,10985947,14125,0,1687033394,13096.08749916999,75.44183313000394,53567.29826208001 2023-06-17,20:23:16.000,168,10985925,14365,0,1687033395,13096.161598579994,75.42068573999859,53567.284287840004 2023-06-17,20:23:17.000,168,10985972,14445,0,1687033396,13096.16833488999,75.42773486999795,53567.235378000005 2023-06-17,20:23:18.000,168,10985980,14205,0,1687033397,13096.26937953999,75.39248922000115,53567.305249200006 2023-06-17,20:23:19.000,168,10985979,14285,0,1687033398,13096.21548906,75.35019443999772,53567.32621056001 2023-06-17,20:23:20.000,168,10985906,14165,0,1687033399,13096.303061089995,75.31494879000093,53567.333197680004 2023-06-17,20:23:21.000,168,10985886,14405,0,1687033400,13096.282852159995,75.26560487999814,53567.29127496 2023-06-17,20:23:22.000,168,10985959,14165,0,1687033401,13096.26937953999,75.2374083600007,53567.3401848 2023-06-17,20:23:23.000,168,10985913,14565,0,1687033402,13096.24917060999,75.23035923000134,53567.24935224 2023-06-17,20:23:24.000,168,10985965,14245,0,1687033403,13096.28958846999,75.20921184000326,53567.2703136 2023-06-17,20:23:25.000,168,10985900,14205,0,1687033404,13096.31653371,75.2374083600007,53567.2703136 2023-06-17,20:23:26.000,168,10985954,14205,0,1687033405,13096.31653371,75.20921184000326,53567.32621056001 2023-06-17,20:23:27.000,168,10985902,14205,0,1687033406,13096.3771605,75.22331010000198,53567.31922344 2023-06-17,20:23:28.000,168,10985924,14205,0,1687033407,13096.3771605,75.20921184000326,53567.32621056001 2023-06-17,20:23:29.000,168,10985915,14085,0,1687033408,13096.35695157,75.26560487999814,53567.31223632 2023-06-17,20:23:30.000,168,10985960,14205,0,1687033409,13096.29632478,75.29380140000285,53567.25633936001 2023-06-17,20:23:31.000,168,10985972,14205,0,1687033410,13096.29632478,75.30789966000157,53567.284287840004 2023-06-17,20:23:32.000,168,10985957,14325,0,1687033411,13096.33674264,75.28675227000349,53567.31223632 2023-06-17,20:23:33.000,168,10985919,14165,0,1687033412,13096.303061089995,75.336096179999,53567.354159040005 2023-06-17,20:23:34.000,168,10985969,14285,0,1687033413,13096.24917060999,75.336096179999,53567.34717192001 2023-06-17,20:23:35.000,168,10985927,14405,0,1687033414,13096.222225369995,75.32904704999964,53567.305249200006 2023-06-17,20:23:36.000,168,10985927,14365,0,1687033415,13096.23569799,75.37134183000308,53567.354159040005 2023-06-17,20:23:37.000,168,10985920,13925,0,1687033416,13096.282852159995,75.35724357000436,53567.354159040005 2023-06-17,20:23:38.000,168,10985913,14165,0,1687033417,13096.222225369995,75.336096179999,53567.24935224 2023-06-17,20:23:39.000,168,10985951,14485,0,1687033418,13096.1750712,75.31494879000093,53567.26332648 2023-06-17,20:23:40.000,168,10985902,14245,0,1687033419,13096.26937953999,75.27970314000413,53567.32621056001 2023-06-17,20:23:41.000,168,10985962,14445,0,1687033420,13096.25590692,75.26560487999814,53567.34717192001 2023-06-17,20:23:42.000,168,10985917,14245,0,1687033421,13096.26937953999,75.21626097000262,53567.36114616 2023-06-17,20:23:43.000,168,10985942,14285,0,1687033422,13096.202016439995,75.18806444999791,53567.32621056001 2023-06-17,20:23:44.000,168,10985992,14565,0,1687033423,13096.181807509995,75.17396618999919,53567.34717192001 2023-06-17,20:23:45.000,168,10985936,14445,0,1687033424,13096.16833488999,75.14576967000176,53567.3401848 2023-06-17,20:23:46.000,168,10985885,14525,0,1687033425,13096.14812595999,75.08232750000025,53567.354159040005 2023-06-17,20:23:47.000,168,10985918,14085,0,1687033426,13096.141389649994,75.08232750000025,53567.354159040005 2023-06-17,20:23:48.000,168,10985949,14565,0,1687033427,13096.1750712,75.05413098000281,53567.354159040005 2023-06-17,20:23:49.000,168,10985946,14245,0,1687033428,13096.12791702999,75.04708185000345,53567.305249200006 2023-06-17,20:23:50.000,168,10985904,14525,0,1687033429,13096.202016439995,75.03298359000473,53567.305249200006 2023-06-17,20:23:51.000,168,10985935,14485,0,1687033430,13096.303061089995,75.01888532999874,53567.39608176001 2023-06-17,20:23:52.000,168,10985954,14565,0,1687033431,13096.363687879995,74.99773794000066,53567.410056 2023-06-17,20:23:53.000,168,10985918,14245,0,1687033432,13096.3771605,75.01888532999874,53567.410056 2023-06-17,20:23:54.000,168,10985900,14325,0,1687033433,13096.41084204999,75.00478707000002,53567.284287840004 2023-06-17,20:23:55.000,168,10985919,14245,0,1687033434,13096.444523599996,75.00478707000002,53567.36813328 2023-06-17,20:23:56.000,168,10985922,14365,0,1687033435,13096.532095629991,75.00478707000002,53567.41704312 2023-06-17,20:23:57.000,168,10985938,14365,0,1687033436,13096.532095629991,74.96249229000387,53567.36114616 2023-06-17,20:23:58.000,168,10985920,14125,0,1687033437,13096.552304559991,74.9272466399998,53567.41704312 2023-06-17,20:23:59.000,168,10985921,14285,0,1687033438,13096.545568249996,74.97659055000258,53567.403068880005 2023-06-17,20:24:00.000,168,10985920,14365,0,1687033439,13096.51862301,74.97659055000258,53567.34717192001 2023-06-17,20:24:01.000,168,10985906,14285,0,1687033440,13096.491677769991,75.00478707000002,53567.43800448 2023-06-17,20:24:02.000,168,10985948,14125,0,1687033441,13096.484941459996,74.99773794000066,53567.37512040001 2023-06-17,20:24:03.000,168,10985965,14325,0,1687033442,13096.464732529996,75.01888532999874,53567.38909464 2023-06-17,20:24:04.000,168,10985921,14245,0,1687033443,13096.45799622,74.99773794000066,53567.34717192001 2023-06-17,20:24:05.000,168,10986000,14405,0,1687033444,13096.363687879995,75.01888532999874,53567.32621056001 2023-06-17,20:24:06.000,168,10985951,14085,0,1687033445,13096.505150389996,74.98363968000194,53567.451978720004 2023-06-17,20:24:07.000,168,10985943,14045,0,1687033446,13096.47146883999,74.97659055000258,53567.4799272 2023-06-17,20:24:08.000,168,10985989,14685,0,1687033447,13096.53883194,75.0259344599981,53567.521849920005 2023-06-17,20:24:09.000,168,10985927,14205,0,1687033448,13096.45125990999,74.87790273000428,53567.50787568 2023-06-17,20:24:10.000,168,10985917,14405,0,1687033449,13096.404105739995,74.97659055000258,53567.41704312 2023-06-17,20:24:11.000,168,10985979,14365,0,1687033450,13096.35695157,74.94134489999851,53567.500888560004 2023-06-17,20:24:12.000,168,10985940,14165,0,1687033451,13096.43105097999,74.88495186000364,53567.50787568 2023-06-17,20:24:13.000,168,10985927,14285,0,1687033452,13096.41084204999,74.892000990003,53567.56377264001 2023-06-17,20:24:14.000,168,10985934,14405,0,1687033453,13096.41757836,74.87085359999764,53567.50787568 2023-06-17,20:24:15.000,168,10985924,14245,0,1687033454,13096.363687879995,74.84970620999957,53567.53582416 2023-06-17,20:24:16.000,168,10985978,14205,0,1687033455,13096.43105097999,74.82855882000149,53567.640630960006 2023-06-17,20:24:17.000,168,10985933,14565,0,1687033456,13096.39063311999,74.80741143000341,53567.63364384001 2023-06-17,20:24:18.000,168,10985954,14165,0,1687033457,13096.424314669996,74.80036230000405,53567.61268248001 2023-06-17,20:24:19.000,168,10985956,14325,0,1687033458,13096.363687879995,74.76511664999998,53567.63364384001 2023-06-17,20:24:20.000,168,10985924,14205,0,1687033459,13096.14812595999,74.86380446999829,53567.41704312 2023-06-17,20:24:21.000,168,10985981,14165,0,1687033460,13096.565777179996,74.58183927000209,53567.71748928 2023-06-17,20:24:22.000,168,10985932,14405,0,1687033461,13096.404105739995,74.53954448999866,53567.63364384001 2023-06-17,20:24:23.000,168,10985934,14285,0,1687033462,13096.383896809995,74.4690531899978,53567.67556656 2023-06-17,20:24:24.000,168,10985894,14365,0,1687033463,13096.35021525999,74.42675841000164,53567.668579440004 2023-06-17,20:24:25.000,168,10985931,14405,0,1687033464,13096.282852159995,74.41266015000292,53567.619669600004 2023-06-17,20:24:26.000,168,10985899,14245,0,1687033465,13096.242434299995,74.38446362999821,53567.5497984 2023-06-17,20:24:27.000,168,10985921,14325,0,1687033466,13096.21548906,74.37036536999949,53567.570759760005 2023-06-17,20:24:28.000,168,10985935,14325,0,1687033467,13096.24917060999,74.37741449999885,53567.59172112001 2023-06-17,20:24:29.000,168,10985942,14405,0,1687033468,13096.006663449989,74.08135104000394,53567.61268248001 2023-06-17,20:24:30.000,168,10985987,14805,0,1687033469,13096.21548906,74.10954756000137,53567.54281128001 2023-06-17,20:24:31.000,168,10985957,14085,0,1687033470,13096.181807509995,74.31397233000462,53567.73146352001 2023-06-17,20:24:32.000,168,10985936,14405,0,1687033471,13096.080762859994,74.58183927000209,53567.570759760005 2023-06-17,20:24:33.000,168,10985922,14365,0,1687033472,13096.06729023999,74.5324953599993,53567.668579440004 2023-06-17,20:24:34.000,168,10985948,14205,0,1687033473,13095.939300349994,74.44790579999972,53567.54281128001 2023-06-17,20:24:35.000,168,10985955,14165,0,1687033474,13095.993190829999,74.58888840000145,53567.584734 2023-06-17,20:24:36.000,168,10985912,14325,0,1687033475,13095.999927139994,74.49020058000315,53567.64761808 2023-06-17,20:24:37.000,168,10985928,14485,0,1687033476,13096.006663449989,74.5324953599993,53567.63364384001 2023-06-17,20:24:38.000,168,10985970,14405,0,1687033477,13096.053817619999,74.54659361999802,53567.640630960006 2023-06-17,20:24:39.000,168,10985943,14285,0,1687033478,13096.053817619999,74.51839710000058,53567.689540800005 2023-06-17,20:24:40.000,168,10985922,14245,0,1687033479,13096.04708130999,74.55364275000466,53567.61268248001 2023-06-17,20:24:41.000,168,10985955,14165,0,1687033480,13096.11444441,74.53954448999866,53567.689540800005 2023-06-17,20:24:42.000,168,10985969,14325,0,1687033481,13096.13465334,74.58183927000209,53567.64761808 2023-06-17,20:24:43.000,168,10985939,14045,0,1687033482,13096.19528013,74.57479014000273,53567.60569536 2023-06-17,20:24:44.000,168,10985964,14245,0,1687033483,13096.161598579994,74.61003578999953,53567.55678552 2023-06-17,20:24:45.000,168,10985949,14445,0,1687033484,13096.16833488999,74.59593753000081,53567.570759760005 2023-06-17,20:24:46.000,168,10985967,14365,0,1687033485,13096.262643229995,74.59593753000081,53567.60569536 2023-06-17,20:24:47.000,168,10985982,14285,0,1687033486,13096.28958846999,74.58888840000145,53567.63364384001 2023-06-17,20:24:48.000,168,10985943,14165,0,1687033487,13096.343478949995,74.56774101000337,53567.63364384001 2023-06-17,20:24:49.000,168,10985958,14285,0,1687033488,13096.27611585,74.55364275000466,53567.62665672 2023-06-17,20:24:50.000,168,10985940,14445,0,1687033489,13096.33000632999,74.52544622999994,53567.619669600004 2023-06-17,20:24:51.000,168,10985904,14525,0,1687033490,13096.282852159995,74.53954448999866,53567.60569536 2023-06-17,20:24:52.000,168,10985938,14285,0,1687033491,13096.323270019995,74.51134797000122,53567.57774688 2023-06-17,20:24:53.000,168,10985898,14125,0,1687033492,13096.262643229995,74.5324953599993,53567.54281128001 2023-06-17,20:24:54.000,168,10985942,14405,0,1687033493,13096.31653371,74.56069188000401,53567.61268248001 2023-06-17,20:24:55.000,168,10985887,14085,0,1687033494,13096.37042418999,74.56774101000337,53567.668579440004 2023-06-17,20:24:56.000,168,10985923,14325,0,1687033495,13096.39063311999,74.58183927000209,53567.640630960006 2023-06-17,20:24:57.000,168,10985947,14245,0,1687033496,13096.3771605,74.56069188000401,53567.6546052 2023-06-17,20:24:58.000,168,10985926,14365,0,1687033497,13096.41084204999,74.58183927000209,53567.619669600004 2023-06-17,20:24:59.000,168,10985912,14325,0,1687033498,13096.3771605,74.61708491999889,53567.570759760005 2023-06-17,20:25:00.000,168,10985929,14165,0,1687033499,13096.424314669996,74.63118318000488,53567.59172112001 2023-06-17,20:25:01.000,168,10985966,14605,0,1687033500,13096.444523599996,74.63118318000488,53567.62665672 2023-06-17,20:25:02.000,168,10985943,14285,0,1687033501,13096.49841408,74.65937970000232,53567.68255368001 2023-06-17,20:25:03.000,168,10985918,14045,0,1687033502,13096.43778729,74.70872360999783,53567.689540800005 2023-06-17,20:25:04.000,168,10985901,14205,0,1687033503,13096.464732529996,74.72282187000383,53567.619669600004 2023-06-17,20:25:05.000,168,10985932,14245,0,1687033504,13096.484941459996,74.72987100000319,53567.70351504 2023-06-17,20:25:06.000,168,10985954,14045,0,1687033505,13096.43105097999,74.7439692600019,53567.68255368001 2023-06-17,20:25:07.000,168,10985880,14245,0,1687033506,13096.43778729,74.76511664999998,53567.66159232001 2023-06-17,20:25:08.000,168,10985911,14125,0,1687033507,13096.41757836,74.73692013000255,53567.6546052 2023-06-17,20:25:09.000,168,10985923,14245,0,1687033508,13096.33674264,74.7439692600019,53567.6546052 2023-06-17,20:25:10.000,168,10985932,14165,0,1687033509,13096.3771605,74.7439692600019,53567.7244764 2023-06-17,20:25:11.000,168,10985966,14565,0,1687033510,13096.343478949995,74.73692013000255,53567.74543776 2023-06-17,20:25:12.000,168,10985966,14285,0,1687033511,13096.363687879995,74.62413404999825,53567.7244764 2023-06-17,20:25:13.000,168,10985918,14565,0,1687033512,13096.35021525999,74.56774101000337,53567.69652792 2023-06-17,20:25:14.000,168,10985926,14205,0,1687033513,13096.31653371,74.60298666000017,53567.67556656 2023-06-17,20:25:15.000,168,10985936,14165,0,1687033514,13096.26937953999,74.52544622999994,53567.69652792 2023-06-17,20:25:16.000,168,10985934,14325,0,1687033515,13096.22896167999,74.55364275000466,53567.68255368001 2023-06-17,20:25:17.000,168,10985922,14205,0,1687033516,13096.10770809999,74.5324953599993,53567.668579440004 2023-06-17,20:25:18.000,168,10985952,14125,0,1687033517,13096.121180719994,74.61003578999953,53567.75941200001 2023-06-17,20:25:19.000,168,10985941,14285,0,1687033518,13096.13465334,74.59593753000081,53567.68255368001 2023-06-17,20:25:20.000,168,10985926,14165,0,1687033519,13096.15486227,74.61003578999953,53567.66159232001 2023-06-17,20:25:21.000,168,10985930,14485,0,1687033520,13096.22896167999,74.56069188000401,53567.7244764 2023-06-17,20:25:22.000,168,10985963,14325,0,1687033521,13096.22896167999,74.56069188000401,53567.70351504 2023-06-17,20:25:23.000,168,10985897,14245,0,1687033522,13096.222225369995,74.5324953599993,53567.63364384001 2023-06-17,20:25:24.000,168,10985932,14245,0,1687033523,13096.222225369995,74.56069188000401,53567.67556656 2023-06-17,20:25:25.000,168,10985904,14285,0,1687033524,13096.161598579994,74.55364275000466,53567.689540800005 2023-06-17,20:25:26.000,168,10985970,14205,0,1687033525,13096.1750712,74.55364275000466,53567.71748928 2023-06-17,20:25:27.000,168,10985929,14205,0,1687033526,13096.13465334,74.51134797000122,53567.75242488 2023-06-17,20:25:28.000,168,10985930,14165,0,1687033527,13096.121180719994,74.55364275000466,53567.787360480004 2023-06-17,20:25:29.000,168,10985923,14205,0,1687033528,13096.053817619999,74.58183927000209,53567.77338624 2023-06-17,20:25:30.000,168,10985888,14245,0,1687033529,13096.08749916999,74.63823231000424,53567.71748928 2023-06-17,20:25:31.000,168,10986002,14285,0,1687033530,13096.11444441,74.65233057000296,53567.7943476 2023-06-17,20:25:32.000,168,10985920,14125,0,1687033531,13096.181807509995,74.72282187000383,53567.80133472001 2023-06-17,20:25:33.000,168,10985945,14245,0,1687033532,13096.202016439995,74.78626403999806,53567.75941200001 2023-06-17,20:25:34.000,168,10985902,14325,0,1687033533,13096.20875274999,74.82150969000213,53567.70351504 2023-06-17,20:25:35.000,168,10985947,14125,0,1687033534,13096.23569799,74.83560795000085,53567.73146352001 2023-06-17,20:25:36.000,168,10985904,14285,0,1687033535,13096.242434299995,74.93429576999915,53567.77338624 2023-06-17,20:25:37.000,168,10985953,14645,0,1687033536,13096.24917060999,74.97659055000258,53567.738450640005 2023-06-17,20:25:38.000,168,10985934,14485,0,1687033537,13096.1750712,75.04708185000345,53567.66159232001 2023-06-17,20:25:39.000,168,10985886,14205,0,1687033538,13096.161598579994,75.0893766299996,53567.73146352001 2023-06-17,20:25:40.000,168,10985933,13885,0,1687033539,13096.12791702999,75.17396618999919,53567.68255368001 2023-06-17,20:25:41.000,168,10985954,14245,0,1687033540,13096.080762859994,75.18806444999791,53567.78037336001 2023-06-17,20:25:42.000,168,10985923,14445,0,1687033541,13096.161598579994,75.25150661999942,53567.85024456001 2023-06-17,20:25:43.000,168,10985888,14485,0,1687033542,13096.141389649994,75.25855574999878,53567.836270320004 2023-06-17,20:25:44.000,168,10985904,14405,0,1687033543,13096.181807509995,75.27970314000413,53567.808321840006 2023-06-17,20:25:45.000,168,10985932,14365,0,1687033544,13096.141389649994,75.29380140000285,53567.74543776 2023-06-17,20:25:46.000,168,10985933,13925,0,1687033545,13096.14812595999,75.32199792000029,53567.787360480004 2023-06-17,20:25:47.000,168,10985906,14045,0,1687033546,13096.141389649994,75.30085053000221,53567.81530896 2023-06-17,20:25:48.000,168,10985906,14245,0,1687033547,13096.161598579994,75.34314530999836,53567.8642188 2023-06-17,20:25:49.000,168,10985874,14365,0,1687033548,13096.040344999994,75.32904704999964,53567.787360480004 2023-06-17,20:25:50.000,168,10985935,14285,0,1687033549,13096.08749916999,75.30789966000157,53567.76639912 2023-06-17,20:25:51.000,168,10985907,14325,0,1687033550,13096.13465334,75.30085053000221,53567.857231680005 2023-06-17,20:25:52.000,168,10985939,14325,0,1687033551,13096.16833488999,75.29380140000285,53567.87120592 2023-06-17,20:25:53.000,168,10985941,14205,0,1687033552,13096.16833488999,75.29380140000285,53567.78037336001 2023-06-17,20:25:54.000,168,10985928,14485,0,1687033553,13096.074026549999,75.27970314000413,53567.71050216001 2023-06-17,20:25:55.000,168,10986010,14325,0,1687033554,13096.08749916999,75.2374083600007,53567.7244764 2023-06-17,20:25:56.000,168,10985947,14205,0,1687033555,13096.13465334,75.18806444999791,53567.80133472001 2023-06-17,20:25:57.000,168,10985923,14125,0,1687033556,13096.074026549999,75.15986793000047,53567.76639912 2023-06-17,20:25:58.000,168,10985928,14125,0,1687033557,13096.13465334,75.12462228000368,53567.80133472001 2023-06-17,20:25:59.000,168,10985908,14245,0,1687033558,13096.094235479999,75.08232750000025,53567.7943476 2023-06-17,20:26:00.000,168,10985942,14405,0,1687033559,13096.04708130999,75.10347488999832,53567.71748928 2023-06-17,20:26:01.000,168,10985969,14165,0,1687033560,13096.10770809999,75.01888532999874,53567.78037336001 2023-06-17,20:26:02.000,168,10985962,14125,0,1687033561,13095.993190829999,75.01183619999938,53567.74543776 2023-06-17,20:26:03.000,168,10985917,14165,0,1687033562,13095.905618799989,74.97659055000258,53567.738450640005 2023-06-17,20:26:04.000,168,10985969,14245,0,1687033563,13095.871937249998,74.9906888100013,53567.75941200001 2023-06-17,20:26:05.000,168,10985968,14325,0,1687033564,13095.764156290003,74.97659055000258,53567.738450640005 2023-06-17,20:26:06.000,168,10985963,14445,0,1687033565,13095.717002119993,74.96954142000322,53567.74543776 2023-06-17,20:26:07.000,168,10985938,14165,0,1687033566,13095.615957469992,74.90609925000172,53567.77338624 2023-06-17,20:26:08.000,168,10985929,14045,0,1687033567,13095.609221159997,74.892000990003,53567.81530896 2023-06-17,20:26:09.000,168,10985990,14325,0,1687033568,13095.575539609992,74.84970620999957,53567.74543776 2023-06-17,20:26:10.000,168,10985951,14365,0,1687033569,13095.454286029992,74.84265708000021,53567.64761808 2023-06-17,20:26:11.000,168,10985961,14445,0,1687033570,13095.400395550001,74.80741143000341,53567.668579440004 2023-06-17,20:26:12.000,168,10985906,14205,0,1687033571,13095.413868169991,74.77216577999934,53567.70351504 2023-06-17,20:26:13.000,168,10985933,14125,0,1687033572,13095.33976876,74.7439692600019,53567.689540800005 2023-06-17,20:26:14.000,168,10985938,13965,0,1687033573,13095.245460419996,74.75101839000126,53567.63364384001 2023-06-17,20:26:15.000,168,10985907,14485,0,1687033574,13095.17809732,74.70872360999783,53567.59172112001 2023-06-17,20:26:16.000,168,10985896,14005,0,1687033575,13095.164624699995,74.73692013000255,53567.67556656 2023-06-17,20:26:17.000,168,10985937,14085,0,1687033576,13095.11073421999,74.72282187000383,53567.66159232001 2023-06-17,20:26:18.000,168,10985930,14205,0,1687033577,13094.982744329995,74.75806752000062,53567.59870824 2023-06-17,20:26:19.000,168,10985935,14325,0,1687033578,13094.942326469994,74.75101839000126,53567.56377264001 2023-06-17,20:26:20.000,168,10985981,14325,0,1687033579,13094.88843598999,74.76511664999998,53567.51486280001 2023-06-17,20:26:21.000,168,10985923,14365,0,1687033580,13094.84801812999,74.7792149099987,53567.43800448 2023-06-17,20:26:22.000,168,10985911,14045,0,1687033581,13094.881699679994,74.7792149099987,53567.4799272 2023-06-17,20:26:23.000,168,10985943,14205,0,1687033582,13094.93559016,74.72987100000319,53567.52883704 2023-06-17,20:26:24.000,168,10985921,14525,0,1687033583,13094.693082999998,72.96053937000397,53567.61268248001 2023-06-17,20:26:25.000,168,10985956,14045,0,1687033584,13094.86822705999,71.93841552000231,53567.69652792 2023-06-17,20:26:26.000,168,10985934,14245,0,1687033585,13094.706555619989,72.1851350700017,53567.59870824 2023-06-17,20:26:27.000,168,10985880,14005,0,1687033586,13094.221541300001,72.69267242999922,53567.48691432 2023-06-17,20:26:28.000,168,10985923,14325,0,1687033587,13094.241750230001,72.56578809000348,53567.51486280001 2023-06-17,20:26:29.000,168,10985895,14165,0,1687033588,13094.201332370001,72.14988942000491,53567.52883704 2023-06-17,20:26:30.000,168,10985960,14245,0,1687033589,13094.91538123,70.53563864999887,53567.857231680005 2023-06-17,20:26:31.000,168,10985933,14085,0,1687033590,13095.454286029992,69.49941653999849,53567.87819304001 2023-06-17,20:26:32.000,168,10985909,14165,0,1687033591,13096.28958846999,68.37860486999853,53567.8642188 2023-06-17,20:26:33.000,168,10985903,14645,0,1687033592,13097.057527809993,67.2154984200024,53568.0388968 2023-06-17,20:26:34.000,168,10985895,14525,0,1687033593,13097.684004639996,66.46829064000485,53568.241523280005 2023-06-17,20:26:35.000,168,10985929,14205,0,1687033594,13097.185517699989,66.88418931000342,53567.89216728 2023-06-17,20:26:36.000,168,10985945,14085,0,1687033595,13096.343478949995,67.66664273999777,53567.38210752 2023-06-17,20:26:37.000,168,10985910,14325,0,1687033596,13096.505150389996,67.4622179700018,53567.41704312 2023-06-17,20:26:38.000,168,10985957,14565,0,1687033597,13096.754393859992,67.37057928000286,53567.39608176001 2023-06-17,20:26:39.000,168,10985896,14605,0,1687033598,13097.60990522999,66.34140630000184,53567.52883704 2023-06-17,20:26:40.000,168,10985956,14245,0,1687033599,13097.73789512,66.21452195999882,53567.54281128001 2023-06-17,20:26:41.000,168,10985924,14205,0,1687033600,13097.663795709996,66.36255368999991,53567.54281128001 2023-06-17,20:26:42.000,168,10985910,14565,0,1687033601,13097.56948736999,66.51763455000037,53567.45896584 2023-06-17,20:26:43.000,168,10985967,14645,0,1687033602,13097.57622368,66.57402759000252,53567.500888560004 2023-06-17,20:26:44.000,168,10985937,14125,0,1687033603,13097.54927843999,66.61632236999867,53567.42403024001 2023-06-17,20:26:45.000,168,10985899,14325,0,1687033604,13097.65032308999,66.63746976000402,53567.57774688 2023-06-17,20:26:46.000,168,10985931,14405,0,1687033605,13097.69074094999,66.64451889000338,53567.48691432 2023-06-17,20:26:47.000,168,10985912,14685,0,1687033606,13097.73789512,66.66566628000146,53567.44499160001 2023-06-17,20:26:48.000,168,10985921,14565,0,1687033607,13097.818730840001,66.63746976000402,53567.53582416 2023-06-17,20:26:49.000,168,10985876,14125,0,1687033608,13097.926511799997,66.53878193999844,53567.56377264001 2023-06-17,20:26:50.000,168,10985905,14405,0,1687033609,13097.791785599991,66.82779627000127,53567.39608176001 2023-06-17,20:26:51.000,168,10985961,14285,0,1687033610,13098.303745159988,66.12288326999987,53567.57774688 2023-06-17,20:26:52.000,168,10985953,14365,0,1687033611,13098.148810029998,66.56697846000316,53567.55678552 2023-06-17,20:26:53.000,168,10985952,14285,0,1687033612,13098.438471359994,66.79959975000384,53567.4799272 2023-06-17,20:26:54.000,168,10985894,14365,0,1687033613,13100.499782220002,64.68486074999964,53569.07299056001 2023-06-17,20:26:55.000,168,10985869,14405,0,1687033614,13102.810336549992,68.19532749000064,53569.464269280004 2023-06-17,20:26:56.000,168,10985951,14245,0,1687033615,13102.41289426,68.82974919000117,53569.94638056 2023-06-17,20:26:57.000,168,10985908,14325,0,1687033616,13102.27143175,68.29401530999894,53570.19092976 2023-06-17,20:26:58.000,168,10985913,14165,0,1687033617,13102.278168059995,68.3151627000043,53570.05817448001 2023-06-17,20:26:59.000,168,10985945,14485,0,1687033618,13102.40615794999,67.76533056000335,53570.33067216 2023-06-17,20:27:00.000,168,10985935,14045,0,1687033619,13102.46678473999,67.68074100000376,53570.29573656001 2023-06-17,20:27:01.000,168,10985907,14285,0,1687033620,13102.736237140001,67.54680753000139,53570.36560776001 2023-06-17,20:27:02.000,168,10985921,14045,0,1687033621,13105.107418259991,66.18632544000138,53571.11322960001 2023-06-17,20:27:03.000,168,10985974,14085,0,1687033622,13106.00334748999,65.8902619799992,53571.308868960004 2023-06-17,20:27:04.000,168,10985917,14445,0,1687033623,13106.279536199996,65.7422302499981,53571.3927144 2023-06-17,20:27:05.000,168,10985908,14485,0,1687033624,13106.306481439991,65.71403373000066,53571.3927144 2023-06-17,20:27:06.000,168,10985909,14165,0,1687033625,13107.054211849994,65.4955106999987,53571.34380456 2023-06-17,20:27:07.000,168,10985898,14285,0,1687033626,13107.606589269992,65.57305112999893,53571.427650000005 2023-06-17,20:27:08.000,168,10985936,14245,0,1687033627,13107.788469639992,65.5096089600047,53571.546431040006 2023-06-17,20:27:09.000,168,10985911,14245,0,1687033628,13107.963613699998,65.55895287000021,53571.58835376001 2023-06-17,20:27:10.000,168,10985903,14645,0,1687033629,13108.455364329995,65.72813198999938,53571.75604464001 2023-06-17,20:27:11.000,168,10985900,14165,0,1687033630,13108.54967267,65.6435424299998,53571.8468772 2023-06-17,20:27:12.000,168,10985893,14245,0,1687033631,13108.637244699996,65.5448546100015,53571.82591584001 2023-06-17,20:27:13.000,168,10985897,14325,0,1687033632,13108.63050839,65.47436331000063,53571.79098024 2023-06-17,20:27:14.000,168,10985899,14405,0,1687033633,13108.643981009991,65.40387200999976,53571.811941600005 2023-06-17,20:27:15.000,168,10985898,14165,0,1687033634,13108.731553040001,65.36862636000296,53571.85386432001 2023-06-17,20:27:16.000,168,10985948,14325,0,1687033635,13109.108786399993,65.63649330000044,53571.87482568001 2023-06-17,20:27:17.000,168,10985966,14085,0,1687033636,13109.49949237999,66.19337457000074,53571.94469688 2023-06-17,20:27:18.000,168,10985956,14205,0,1687033637,13109.593800719995,66.23566935000417,53572.000593840006 2023-06-17,20:27:19.000,168,10985915,14325,0,1687033638,13109.58032809999,66.2004237000001,53572.0564908 2023-06-17,20:27:20.000,168,10985958,14485,0,1687033639,13109.62074595999,66.12993239999923,53572.01456808 2023-06-17,20:27:21.000,168,10985903,14125,0,1687033640,13109.62074595999,66.08763762000308,53572.049503680006 2023-06-17,20:27:22.000,168,10985889,14245,0,1687033641,13109.715054299995,66.03829371000029,53572.06347792 2023-06-17,20:27:23.000,168,10985951,14245,0,1687033642,13109.755472159995,66.0030480600035,53572.07745216 2023-06-17,20:27:24.000,168,10985877,14325,0,1687033643,13109.78241739999,65.90436023999791,53572.04251656001 2023-06-17,20:27:25.000,168,10985877,14445,0,1687033644,13109.795890019996,65.8902619799992,53572.098413520005 2023-06-17,20:27:26.000,168,10985948,14405,0,1687033645,13109.89019836,65.81977067999833,53572.20322032 2023-06-17,20:27:27.000,168,10985929,14405,0,1687033646,13109.91040729,65.77747590000217,53572.217194560006 2023-06-17,20:27:28.000,168,10985908,14325,0,1687033647,13109.957561459996,65.7563285100041,53572.21020744001 2023-06-17,20:27:29.000,168,10985928,14245,0,1687033648,13109.917143599996,65.71403373000066,53572.20322032 2023-06-17,20:27:30.000,168,10985919,14045,0,1687033649,13109.91040729,65.7422302499981,53572.18924608001 2023-06-17,20:27:31.000,168,10985947,14045,0,1687033650,13109.89019836,65.7422302499981,53572.25213016 2023-06-17,20:27:32.000,168,10985902,14285,0,1687033651,13109.903670979991,65.69288634000259,53572.2311688 2023-06-17,20:27:33.000,168,10985893,14405,0,1687033652,13109.876725739996,65.76337764000345,53572.29405288 2023-06-17,20:27:34.000,168,10985899,14205,0,1687033653,13109.903670979991,65.76337764000345,53572.217194560006 2023-06-17,20:27:35.000,168,10985907,14205,0,1687033654,13109.883462049991,65.74927938000474,53572.30802712001 2023-06-17,20:27:36.000,168,10985914,14245,0,1687033655,13109.964297769991,65.71403373000066,53572.32200136 2023-06-17,20:27:37.000,168,10985944,14205,0,1687033656,13109.917143599996,65.72108286000002,53572.315014240005 2023-06-17,20:27:38.000,168,10985953,14565,0,1687033657,13109.984506699991,65.66468981999788,53572.41982104 2023-06-17,20:27:39.000,168,10985978,14165,0,1687033658,13109.876725739996,65.67173895000451,53572.35693696001 2023-06-17,20:27:40.000,168,10985932,14365,0,1687033659,13109.944088839991,65.63649330000044,53572.40584680001 2023-06-17,20:27:41.000,168,10985966,14365,0,1687033660,13109.917143599996,65.62944417000108,53572.49667936001 2023-06-17,20:27:42.000,168,10985933,14365,0,1687033661,13109.923879909991,65.61534591000236,53572.46174376 2023-06-17,20:27:43.000,168,10985933,14405,0,1687033662,13109.903670979991,65.58714938999765,53572.482705120005 2023-06-17,20:27:44.000,168,10985959,14245,0,1687033663,13109.944088839991,65.56600199999957,53572.54558920001 2023-06-17,20:27:45.000,168,10985890,14485,0,1687033664,13109.91040729,65.608296780003,53572.55956344 2023-06-17,20:27:46.000,168,10985960,14365,0,1687033665,13109.984506699991,65.58010025999829,53572.54558920001 2023-06-17,20:27:47.000,168,10985909,14405,0,1687033666,13109.944088839991,65.58010025999829,53572.49667936001 2023-06-17,20:27:48.000,168,10985958,14245,0,1687033667,13110.004715629992,65.5448546100015,53572.62943464 2023-06-17,20:27:49.000,168,10985947,14405,0,1687033668,13109.957561459996,65.51665809000406,53572.55956344 2023-06-17,20:27:50.000,168,10985928,14485,0,1687033669,13109.997979319996,65.48141243999999,53572.552576320006 2023-06-17,20:27:51.000,168,10985898,14405,0,1687033670,13110.072078730002,65.43206853000447,53572.60847328 2023-06-17,20:27:52.000,168,10985938,14045,0,1687033671,13110.112496590002,65.42501939999784,53572.650396000005 2023-06-17,20:27:53.000,168,10985963,14205,0,1687033672,13110.119232899997,65.40387200999976,53572.65738312 2023-06-17,20:27:54.000,168,10985885,14205,0,1687033673,13110.072078730002,65.38977375000104,53572.59449904001 2023-06-17,20:27:55.000,168,10985968,14285,0,1687033674,13110.045133489992,65.37567549000232,53572.67135736001 2023-06-17,20:27:56.000,168,10985900,14045,0,1687033675,13110.105760279992,65.33338070999889,53572.69231872001 2023-06-17,20:27:57.000,168,10985902,14285,0,1687033676,13110.099023969997,65.34042983999825,53572.64340888001 2023-06-17,20:27:58.000,168,10985907,14405,0,1687033677,13110.166387069992,65.26288940999802,53572.720267200006 2023-06-17,20:27:59.000,168,10985936,14205,0,1687033678,13110.166387069992,65.2487911499993,53572.72725432 2023-06-17,20:28:00.000,168,10985860,14245,0,1687033679,13110.213541240002,65.19239811000443,53572.67834448 2023-06-17,20:28:01.000,168,10985921,14245,0,1687033680,13110.253959100002,65.22059463000187,53572.69231872001 2023-06-17,20:28:02.000,168,10985874,14325,0,1687033681,13110.274168030002,65.17829984999844,53572.64340888001 2023-06-17,20:28:03.000,168,10985929,13885,0,1687033682,13110.260695409997,65.13600507000228,53572.70629296 2023-06-17,20:28:04.000,168,10985897,14205,0,1687033683,13110.240486479997,65.12895594000292,53572.72725432 2023-06-17,20:28:05.000,168,10985918,14085,0,1687033684,13110.193332310002,65.15715246000036,53572.6853316 2023-06-17,20:28:06.000,168,10985889,14205,0,1687033685,13110.267431719993,65.07256290000078,53572.77616416 2023-06-17,20:28:07.000,168,10985894,14245,0,1687033686,13110.227013859992,65.10780855000485,53572.83904824001 2023-06-17,20:28:08.000,168,10985912,14045,0,1687033687,13110.247222789993,65.12190681000357,53572.79712552 2023-06-17,20:28:09.000,168,10985855,14605,0,1687033688,13110.220277549997,65.1148576800042,53572.74122856001 2023-06-17,20:28:10.000,168,10985914,14125,0,1687033689,13110.193332310002,65.10780855000485,53572.825074 2023-06-17,20:28:11.000,168,10985907,14405,0,1687033690,13110.186595999992,65.15715246000036,53572.85302248 2023-06-17,20:28:12.000,168,10985924,14285,0,1687033691,13110.220277549997,65.16420158999972,53572.769177040005 2023-06-17,20:28:13.000,168,10985895,14365,0,1687033692,13110.206804929992,65.16420158999972,53572.72725432 2023-06-17,20:28:14.000,168,10985891,14445,0,1687033693,13110.260695409997,65.17125071999908,53572.86000960001 2023-06-17,20:28:15.000,168,10985904,14205,0,1687033694,13110.193332310002,65.19239811000443,53572.825074 2023-06-17,20:28:16.000,168,10985947,14125,0,1687033695,13110.193332310002,65.21354550000251,53572.887958080006 2023-06-17,20:28:17.000,168,10985956,14565,0,1687033696,13110.078815039997,65.1853489799978,53572.83904824001 2023-06-17,20:28:18.000,168,10985946,14245,0,1687033697,13110.078815039997,65.22059463000187,53572.86000960001 2023-06-17,20:28:19.000,168,10985907,14365,0,1687033698,13109.957561459996,65.2487911499993,53572.86000960001 2023-06-17,20:28:20.000,168,10985905,14205,0,1687033699,13109.91040729,65.22059463000187,53572.79712552 2023-06-17,20:28:21.000,168,10985899,14285,0,1687033700,13109.89019836,65.25584027999867,53572.887958080006 2023-06-17,20:28:22.000,168,10985924,14085,0,1687033701,13109.930616220001,65.26993854000466,53572.90193232 2023-06-17,20:28:23.000,168,10985916,14125,0,1687033702,13109.903670979991,65.26288940999802,53572.86000960001 2023-06-17,20:28:24.000,168,10985936,14365,0,1687033703,13109.863253119991,65.2981350600021,53572.81109976001 2023-06-17,20:28:25.000,168,10985931,14205,0,1687033704,13109.917143599996,65.31223332000081,53572.87398384 2023-06-17,20:28:26.000,168,10985916,14445,0,1687033705,13109.89019836,65.31928245000017,53572.91590656 2023-06-17,20:28:27.000,168,10985924,13965,0,1687033706,13109.8497805,65.34747897000489,53572.87398384 2023-06-17,20:28:28.000,168,10985866,14365,0,1687033707,13109.82957157,65.33338070999889,53572.90891944001 2023-06-17,20:28:29.000,168,10985941,14205,0,1687033708,13109.70158167999,65.36862636000296,53572.79712552 2023-06-17,20:28:30.000,168,10985887,14285,0,1687033709,13109.72179060999,65.34747897000489,53572.84603536 2023-06-17,20:28:31.000,168,10985873,14325,0,1687033710,13109.694845369995,65.31928245000017,53572.8949452 2023-06-17,20:28:32.000,168,10985925,14325,0,1687033711,13109.634218579995,65.34747897000489,53572.85302248 2023-06-17,20:28:33.000,168,10985973,14125,0,1687033712,13109.58032809999,65.34042983999825,53572.84603536 2023-06-17,20:28:34.000,168,10985926,14365,0,1687033713,13109.48601976,65.34747897000489,53572.76218992001 2023-06-17,20:28:35.000,168,10985905,14325,0,1687033714,13109.46581083,65.29108593000274,53572.78315128 2023-06-17,20:28:36.000,168,10985924,14045,0,1687033715,13109.472547139994,65.30518419000146,53572.81109976001 2023-06-17,20:28:37.000,168,10985898,14005,0,1687033716,13109.391711419994,65.29108593000274,53572.79013840001 2023-06-17,20:28:38.000,168,10985867,14285,0,1687033717,13109.310875699994,65.31928245000017,53572.74821568 2023-06-17,20:28:39.000,168,10985919,14205,0,1687033718,13109.155940569988,65.31223332000081,53572.699305840004 2023-06-17,20:28:40.000,168,10985899,14325,0,1687033719,13109.075104850002,65.28403680000338,53572.73424144 2023-06-17,20:28:41.000,168,10985913,14285,0,1687033720,13108.980796509997,65.23469289000059,53572.80411264 2023-06-17,20:28:42.000,168,10985909,14285,0,1687033721,13108.832597690001,65.28403680000338,53572.6853316 2023-06-17,20:28:43.000,168,10985923,14045,0,1687033722,13108.684398869991,65.2487911499993,53572.67834448 2023-06-17,20:28:44.000,168,10985894,14405,0,1687033723,13108.5698816,65.22059463000187,53572.66437024001 2023-06-17,20:28:45.000,168,10985906,14525,0,1687033724,13108.52272742999,65.19239811000443,53572.69231872001 2023-06-17,20:28:46.000,168,10985876,14085,0,1687033725,13108.495782189995,65.23469289000059,53572.63642176 2023-06-17,20:28:47.000,168,10985931,14325,0,1687033726,13108.34084705999,65.24174201999995,53572.601486160005 2023-06-17,20:28:48.000,168,10985963,14245,0,1687033727,13108.34758337,65.23469289000059,53572.601486160005 2023-06-17,20:28:49.000,168,10985917,14165,0,1687033728,13108.246538719999,65.2487911499993,53572.57353768001 2023-06-17,20:28:50.000,168,10985907,14205,0,1687033729,13108.138757759989,65.29108593000274,53572.55956344 2023-06-17,20:28:51.000,168,10985931,14165,0,1687033730,13107.990558939993,65.34747897000489,53572.46873088 2023-06-17,20:28:52.000,168,10985888,14445,0,1687033731,13107.943404769998,65.34042983999825,53572.503666480006 2023-06-17,20:28:53.000,168,10985952,14165,0,1687033732,13107.882777979998,65.38977375000104,53572.56655056 2023-06-17,20:28:54.000,168,10985908,14325,0,1687033733,13107.808678569992,65.43911766000383,53572.47571800001 2023-06-17,20:28:55.000,168,10985885,14485,0,1687033734,13107.734579160002,65.48846156999934,53572.52462784001 2023-06-17,20:28:56.000,168,10985920,14045,0,1687033735,13107.774997020002,65.46731418000127,53572.49667936001 2023-06-17,20:28:57.000,168,10985965,14445,0,1687033736,13107.754788090002,65.47436331000063,53572.53860208 2023-06-17,20:28:58.000,168,10985932,14085,0,1687033737,13107.694161300002,65.48141243999999,53572.51764072 2023-06-17,20:28:59.000,168,10985932,14045,0,1687033738,13107.660479749997,65.48846156999934,53572.482705120005 2023-06-17,20:29:00.000,168,10985926,14165,0,1687033739,13107.694161300002,65.50255982999806,53572.46174376 2023-06-17,20:29:01.000,168,10985893,13885,0,1687033740,13107.552698790001,65.47436331000063,53572.335975600006 2023-06-17,20:29:02.000,168,10985913,14085,0,1687033741,13107.525753549991,65.43911766000383,53572.41283392 2023-06-17,20:29:03.000,168,10985938,14205,0,1687033742,13107.444917829991,65.45321592000255,53572.35693696001 2023-06-17,20:29:04.000,168,10985942,14405,0,1687033743,13107.438181519996,65.43911766000383,53572.39187256 2023-06-17,20:29:05.000,168,10985979,14205,0,1687033744,13107.37081842,65.38977375000104,53572.35693696001 2023-06-17,20:29:06.000,168,10985891,14365,0,1687033745,13107.33040056,65.41092113999912,53572.315014240005 2023-06-17,20:29:07.000,168,10985963,14245,0,1687033746,13107.32366424999,65.37567549000232,53572.39885968 2023-06-17,20:29:08.000,168,10985943,14445,0,1687033747,13107.32366424999,65.38977375000104,53572.32898848001 2023-06-17,20:29:09.000,168,10985951,14245,0,1687033748,13107.22935591,65.35452810000425,53572.20322032 2023-06-17,20:29:10.000,168,10985941,14205,0,1687033749,13107.39102735,65.38272462000168,53572.32200136 2023-06-17,20:29:11.000,168,10985949,14565,0,1687033750,13107.39102735,65.34042983999825,53572.32200136 2023-06-17,20:29:12.000,168,10985926,14325,0,1687033751,13107.36408210999,65.33338070999889,53572.15431048 2023-06-17,20:29:13.000,168,10985968,14605,0,1687033752,13107.458390449996,65.31223332000081,53572.20322032 2023-06-17,20:29:14.000,168,10985940,14205,0,1687033753,13107.424708899991,65.33338070999889,53572.13334912 2023-06-17,20:29:15.000,168,10985971,14125,0,1687033754,13107.43144521,65.27698767000402,53572.08443928 2023-06-17,20:29:16.000,168,10985947,14245,0,1687033755,13107.444917829991,65.27698767000402,53572.15431048 2023-06-17,20:29:17.000,168,10985923,14165,0,1687033756,13107.47186307,65.28403680000338,53572.08443928 2023-06-17,20:29:18.000,168,10985909,14405,0,1687033757,13107.47186307,65.2981350600021,53572.10540064 2023-06-17,20:29:19.000,168,10985891,14205,0,1687033758,13107.43144521,65.26288940999802,53572.07745216 2023-06-17,20:29:20.000,168,10985934,14285,0,1687033759,13107.492072000001,65.26288940999802,53572.098413520005 2023-06-17,20:29:21.000,168,10985945,14445,0,1687033760,13107.498808309996,65.28403680000338,53572.126362 2023-06-17,20:29:22.000,168,10985926,14405,0,1687033761,13107.492072000001,65.29108593000274,53571.9866196 2023-06-17,20:29:23.000,168,10985909,14365,0,1687033762,13107.492072000001,65.26288940999802,53572.02155520001 2023-06-17,20:29:24.000,168,10985942,14205,0,1687033763,13107.492072000001,65.26993854000466,53572.00758096 2023-06-17,20:29:25.000,168,10985905,14245,0,1687033764,13107.552698790001,65.23469289000059,53572.07745216 2023-06-17,20:29:26.000,168,10985946,14085,0,1687033765,13107.599852959996,65.17829984999844,53572.04251656001 2023-06-17,20:29:27.000,168,10985937,14565,0,1687033766,13107.633534510001,65.14305420000164,53572.10540064 2023-06-17,20:29:28.000,168,10985911,14405,0,1687033767,13107.673952370002,65.150103330001,53572.14033624001 2023-06-17,20:29:29.000,168,10985972,14445,0,1687033768,13107.673952370002,65.12895594000292,53572.168284720006 2023-06-17,20:29:30.000,168,10985944,14645,0,1687033769,13107.633534510001,65.10780855000485,53572.04251656001 2023-06-17,20:29:31.000,168,10985920,14325,0,1687033770,13107.667216059992,65.10075941999821,53572.028542320004 2023-06-17,20:29:32.000,168,10985981,14325,0,1687033771,13107.748051779992,65.05846464000206,53572.08443928 2023-06-17,20:29:33.000,168,10985894,14445,0,1687033772,13107.781733329997,65.0514155100027,53572.09142640001 2023-06-17,20:29:34.000,168,10985966,14205,0,1687033773,13107.828887499993,65.03731725000398,53572.15431048 2023-06-17,20:29:35.000,168,10985932,14445,0,1687033774,13107.876041670002,65.03731725000398,53572.15431048 2023-06-17,20:29:36.000,168,10985906,14205,0,1687033775,13107.855832740002,65.01616985999863,53572.06347792 2023-06-17,20:29:37.000,168,10985916,14565,0,1687033776,13107.923195839998,65.00912072999927,53572.07745216 2023-06-17,20:29:38.000,168,10985908,14285,0,1687033777,13107.896250600003,65.03026812000462,53571.9866196 2023-06-17,20:29:39.000,168,10985909,14125,0,1687033778,13107.876041670002,65.00207159999991,53571.979632480005 2023-06-17,20:29:40.000,168,10985943,14205,0,1687033779,13107.849096429993,64.99502247000055,53572.028542320004 2023-06-17,20:29:41.000,168,10985887,14285,0,1687033780,13107.842360119997,65.00912072999927,53572.07745216 2023-06-17,20:29:42.000,168,10985953,14405,0,1687033781,13107.815414880002,65.01616985999863,53572.08443928 2023-06-17,20:29:43.000,168,10985938,14165,0,1687033782,13107.869305359993,65.04436638000334,53572.07745216 2023-06-17,20:29:44.000,168,10985941,14125,0,1687033783,13107.855832740002,65.03026812000462,53572.11937488001 2023-06-17,20:29:45.000,168,10985981,14205,0,1687033784,13107.889514289993,65.04436638000334,53572.09142640001 2023-06-17,20:29:46.000,168,10985937,14325,0,1687033785,13107.828887499993,65.02321898999799,53572.00758096 2023-06-17,20:29:47.000,168,10985921,14285,0,1687033786,13107.869305359993,64.99502247000055,53572.04251656001 2023-06-17,20:29:48.000,168,10985877,14045,0,1687033787,13107.909723219993,65.00912072999927,53572.08443928 2023-06-17,20:29:49.000,168,10985912,14285,0,1687033788,13107.882777979998,65.00207159999991,53572.01456808 2023-06-17,20:29:50.000,168,10985965,14205,0,1687033789,13107.896250600003,65.01616985999863,53572.049503680006 2023-06-17,20:29:51.000,168,10985926,14245,0,1687033790,13107.869305359993,64.99502247000055,53572.14033624001 2023-06-17,20:29:52.000,168,10985923,14405,0,1687033791,13107.808678569992,65.03731725000398,53572.11238776 2023-06-17,20:29:53.000,168,10985953,14325,0,1687033792,13107.849096429993,64.95977682000375,53572.126362 2023-06-17,20:29:54.000,168,10985913,14085,0,1687033793,13107.774997020002,64.98092421000183,53572.08443928 2023-06-17,20:29:55.000,168,10985919,14245,0,1687033794,13107.734579160002,64.99502247000055,53571.97264536001 2023-06-17,20:29:56.000,168,10985900,14205,0,1687033795,13107.761524399997,65.03731725000398,53572.04251656001 2023-06-17,20:29:57.000,168,10985948,14245,0,1687033796,13107.721106539997,65.00207159999991,53571.96565824 2023-06-17,20:29:58.000,168,10985934,14125,0,1687033797,13107.795205950002,65.06551377000142,53572.0564908 2023-06-17,20:29:59.000,168,10985937,14325,0,1687033798,13107.727842849992,65.03731725000398,53572.10540064 2023-06-17,20:30:00.000,168,10985868,14205,0,1687033799,13107.768260709992,65.0514155100027,53572.08443928 2023-06-17,20:30:01.000,168,10985878,14605,0,1687033800,13107.721106539997,65.03026812000462,53572.07745216 2023-06-17,20:30:02.000,168,10985928,14285,0,1687033801,13107.640270819997,65.03731725000398,53572.049503680006 2023-06-17,20:30:03.000,168,10985926,14245,0,1687033802,13107.620061889997,65.0514155100027,53572.07046504001 2023-06-17,20:30:04.000,168,10985892,14285,0,1687033803,13107.606589269992,65.05846464000206,53572.11937488001 2023-06-17,20:30:05.000,168,10985906,14245,0,1687033804,13107.552698790001,65.06551377000142,53572.14033624001 2023-06-17,20:30:06.000,168,10985914,14285,0,1687033805,13107.512280930001,65.03731725000398,53572.11238776 2023-06-17,20:30:07.000,168,10985928,14245,0,1687033806,13107.498808309996,65.03026812000462,53572.11937488001 2023-06-17,20:30:08.000,168,10985908,14165,0,1687033807,13107.444917829991,65.00207159999991,53572.147323360005 2023-06-17,20:30:09.000,168,10985962,14485,0,1687033808,13107.444917829991,64.98797334000119,53572.15431048 2023-06-17,20:30:10.000,168,10985950,14245,0,1687033809,13107.357345799996,64.9527276900044,53572.049503680006 2023-06-17,20:30:11.000,168,10985903,14445,0,1687033810,13107.377554729996,64.94567855999776,53572.07745216 2023-06-17,20:30:12.000,168,10985875,14085,0,1687033811,13107.38429103999,64.88928552000289,53572.08443928 2023-06-17,20:30:13.000,168,10985892,14005,0,1687033812,13107.34387317999,64.82584335000138,53572.13334912 2023-06-17,20:30:14.000,168,10985916,14405,0,1687033813,13107.316927939995,64.81879422000202,53572.098413520005 2023-06-17,20:30:15.000,168,10985931,14285,0,1687033814,13107.256301149995,64.74830292000115,53572.049503680006 2023-06-17,20:30:16.000,168,10985900,14525,0,1687033815,13107.236092219995,64.67781162000028,53572.14033624001 2023-06-17,20:30:17.000,168,10985932,14205,0,1687033816,13107.16872912,64.62141857999814,53572.07046504001 2023-06-17,20:30:18.000,168,10985905,14285,0,1687033817,13107.094629709994,64.60027119000006,53572.10540064 2023-06-17,20:30:19.000,168,10985949,14165,0,1687033818,13107.06768447,64.54387814999791,53572.07046504001 2023-06-17,20:30:20.000,168,10985891,14445,0,1687033819,13106.993585059994,64.50863250000111,53572.00758096 2023-06-17,20:30:21.000,168,10985918,13885,0,1687033820,13106.926221959999,64.52977988999919,53572.028542320004 2023-06-17,20:30:22.000,168,10985903,14125,0,1687033821,13106.926221959999,64.4945342400024,53572.028542320004 2023-06-17,20:30:23.000,168,10985913,14285,0,1687033822,13106.825177309998,64.46633771999768,53572.03552944 2023-06-17,20:30:24.000,168,10985933,14325,0,1687033823,13106.818440999989,64.4451903299996,53572.07745216 2023-06-17,20:30:25.000,168,10985907,14205,0,1687033824,13106.818440999989,64.43109207000089,53572.01456808 2023-06-17,20:30:26.000,168,10985938,14285,0,1687033825,13106.744341589998,64.43109207000089,53571.97264536001 2023-06-17,20:30:27.000,168,10985927,14405,0,1687033826,13106.710660039993,64.37469902999874,53571.97264536001 2023-06-17,20:30:28.000,168,10985893,14245,0,1687033827,13106.717396349988,64.33945338000194,53571.99360672001 2023-06-17,20:30:29.000,168,10985906,14205,0,1687033828,13106.690451109993,64.38879729000473,53571.95168400001 2023-06-17,20:30:30.000,168,10985900,14245,0,1687033829,13106.629824319993,64.35355164000066,53571.95867112 2023-06-17,20:30:31.000,168,10985920,14405,0,1687033830,13106.683714799998,64.40289555000345,53571.95168400001 2023-06-17,20:30:32.000,168,10985914,14165,0,1687033831,13106.690451109993,64.37469902999874,53572.02155520001 2023-06-17,20:30:33.000,168,10985898,14405,0,1687033832,13106.737605279988,64.36764989999938,53572.01456808 2023-06-17,20:30:34.000,168,10985927,14285,0,1687033833,13106.656769560002,64.37469902999874,53571.89578704 2023-06-17,20:30:35.000,168,10985914,14205,0,1687033834,13106.703923729998,64.3465025100013,53571.930722640005 2023-06-17,20:30:36.000,168,10985955,14285,0,1687033835,13106.744341589998,64.33240425000258,53571.90277416001 2023-06-17,20:30:37.000,168,10985917,14405,0,1687033836,13106.697187420003,64.36060077000002,53571.90976128 2023-06-17,20:30:38.000,168,10985889,14245,0,1687033837,13106.724132659998,64.32535512000322,53572.000593840006 2023-06-17,20:30:39.000,168,10985927,14245,0,1687033838,13106.683714799998,64.33240425000258,53571.96565824 2023-06-17,20:30:40.000,168,10985942,14285,0,1687033839,13106.751077899993,64.29010946999915,53572.000593840006 2023-06-17,20:30:41.000,168,10985883,13965,0,1687033840,13106.744341589998,64.27601121000043,53571.9866196 2023-06-17,20:30:42.000,168,10985929,14165,0,1687033841,13106.737605279988,64.28306033999979,53572.03552944 2023-06-17,20:30:43.000,168,10985909,14125,0,1687033842,13106.690451109993,64.32535512000322,53571.95867112 2023-06-17,20:30:44.000,168,10985892,14205,0,1687033843,13106.737605279988,64.3112568600045,53571.97264536001 2023-06-17,20:30:45.000,168,10985891,14325,0,1687033844,13106.683714799998,64.3112568600045,53571.87482568001 2023-06-17,20:30:46.000,168,10985923,14165,0,1687033845,13106.717396349988,64.31830599000386,53571.930722640005 2023-06-17,20:30:47.000,168,10985920,14205,0,1687033846,13106.757814209988,64.31830599000386,53571.93770976 2023-06-17,20:30:48.000,168,10985912,14205,0,1687033847,13106.703923729998,64.33240425000258,53571.92373552001 2023-06-17,20:30:49.000,168,10985899,14325,0,1687033848,13106.643296939998,64.3817481599981,53571.90976128 2023-06-17,20:30:50.000,168,10985900,13965,0,1687033849,13106.676978490003,64.32535512000322,53571.89578704 2023-06-17,20:30:51.000,168,10985892,14165,0,1687033850,13106.683714799998,64.40289555000345,53571.96565824 2023-06-17,20:30:52.000,168,10985913,14205,0,1687033851,13106.670242179993,64.3817481599981,53571.9167484 2023-06-17,20:30:53.000,168,10985894,14205,0,1687033852,13106.636560630002,64.41699381000217,53571.88879992 2023-06-17,20:30:54.000,168,10985885,14405,0,1687033853,13106.697187420003,64.41699381000217,53571.99360672001 2023-06-17,20:30:55.000,168,10985918,14485,0,1687033854,13106.737605279988,64.48748511000304,53571.979632480005 2023-06-17,20:30:56.000,168,10985896,14045,0,1687033855,13106.771286829993,64.46633771999768,53571.95867112 2023-06-17,20:30:57.000,168,10985901,14405,0,1687033856,13106.852122549994,64.48748511000304,53571.9167484 2023-06-17,20:30:58.000,168,10985931,14325,0,1687033857,13106.926221959999,64.50863250000111,53571.88879992 2023-06-17,20:30:59.000,168,10985885,14045,0,1687033858,13106.939694579989,64.6566642300022,53571.9167484 2023-06-17,20:31:00.000,168,10985930,14205,0,1687033859,13106.885804099998,64.76240117999987,53571.8468772 2023-06-17,20:31:01.000,168,10985875,14165,0,1687033860,13106.946430889999,64.76240117999987,53571.89578704 2023-06-17,20:31:02.000,168,10985967,14285,0,1687033861,13106.953167199994,64.78354856999795,53571.89578704 2023-06-17,20:31:03.000,168,10985906,14245,0,1687033862,13106.953167199994,64.79059770000458,53571.88879992 2023-06-17,20:31:04.000,168,10985907,14285,0,1687033863,13106.98011243999,64.79059770000458,53571.930722640005 2023-06-17,20:31:05.000,168,10985886,14085,0,1687033864,13106.993585059994,64.79764683000394,53571.89578704 2023-06-17,20:31:06.000,168,10985907,13965,0,1687033865,13106.899276719989,64.81174509000266,53571.83989008 2023-06-17,20:31:07.000,168,10985870,14245,0,1687033866,13106.932958269994,64.83289248000074,53571.95867112 2023-06-17,20:31:08.000,168,10985964,14525,0,1687033867,13106.973376129994,64.83289248000074,53571.95168400001 2023-06-17,20:31:09.000,168,10985865,14245,0,1687033868,13106.986848749999,64.89633465000225,53571.88879992 2023-06-17,20:31:10.000,168,10985877,14405,0,1687033869,13107.06094815999,64.88223639000353,53571.95867112 2023-06-17,20:31:11.000,168,10985877,14485,0,1687033870,13107.08115708999,64.92453116999968,53571.95867112 2023-06-17,20:31:12.000,168,10985912,14205,0,1687033871,13107.08115708999,64.92453116999968,53571.99360672001 2023-06-17,20:31:13.000,168,10985928,14205,0,1687033872,13107.054211849994,64.9033837800016,53571.93770976 2023-06-17,20:31:14.000,168,10985908,14445,0,1687033873,13107.04747554,64.91043291000096,53571.92373552001 2023-06-17,20:31:15.000,168,10985923,14325,0,1687033874,13107.034002919994,64.94567855999776,53571.9866196 2023-06-17,20:31:16.000,168,10985894,14285,0,1687033875,13106.966639819999,64.89633465000225,53571.94469688 2023-06-17,20:31:17.000,168,10985938,14405,0,1687033876,13106.939694579989,64.96682595000311,53571.9866196 2023-06-17,20:31:18.000,168,10985869,14125,0,1687033877,13107.04073922999,64.94567855999776,53572.000593840006 2023-06-17,20:31:19.000,168,10985915,14165,0,1687033878,13107.02053029999,64.9033837800016,53571.95168400001 2023-06-17,20:31:20.000,168,10985892,14205,0,1687033879,13107.027266609999,64.92453116999968,53571.96565824 2023-06-17,20:31:21.000,168,10985903,14125,0,1687033880,13107.094629709994,64.9386294299984,53571.9866196 2023-06-17,20:31:22.000,168,10985924,14205,0,1687033881,13107.114838639995,64.92453116999968,53572.00758096 2023-06-17,20:31:23.000,168,10985874,14285,0,1687033882,13107.10136601999,64.94567855999776,53572.06347792 2023-06-17,20:31:24.000,168,10985900,14565,0,1687033883,13107.10136601999,64.9527276900044,53572.03552944 2023-06-17,20:31:25.000,168,10985918,14285,0,1687033884,13107.14852019,64.99502247000055,53572.098413520005 2023-06-17,20:31:26.000,168,10985908,14285,0,1687033885,13107.12831126,65.01616985999863,53572.049503680006 2023-06-17,20:31:27.000,168,10985914,14485,0,1687033886,13107.16199280999,64.99502247000055,53572.098413520005 2023-06-17,20:31:28.000,168,10985882,14325,0,1687033887,13107.20241066999,65.00207159999991,53572.15431048 2023-06-17,20:31:29.000,168,10985915,14325,0,1687033888,13107.18893805,65.00912072999927,53572.20322032 2023-06-17,20:31:30.000,168,10985893,14245,0,1687033889,13107.256301149995,65.02321898999799,53572.16129760001 2023-06-17,20:31:31.000,168,10985884,14485,0,1687033890,13107.316927939995,64.95977682000375,53572.23815592001 2023-06-17,20:31:32.000,168,10985941,13965,0,1687033891,13107.296719009995,64.99502247000055,53572.168284720006 2023-06-17,20:31:33.000,168,10985942,14285,0,1687033892,13107.377554729996,65.00207159999991,53572.23815592001 2023-06-17,20:31:34.000,168,10985926,14125,0,1687033893,13107.38429103999,64.97387508000247,53572.168284720006 2023-06-17,20:31:35.000,168,10985906,14045,0,1687033894,13107.40449996999,65.00912072999927,53572.196233200004 2023-06-17,20:31:36.000,168,10985898,14485,0,1687033895,13107.444917829991,65.00912072999927,53572.28706576001 2023-06-17,20:31:37.000,168,10985906,14125,0,1687033896,13107.36408210999,65.06551377000142,53572.2311688 2023-06-17,20:31:38.000,168,10985909,14325,0,1687033897,13107.31019163,65.07256290000078,53572.2311688 2023-06-17,20:31:39.000,168,10985903,14485,0,1687033898,13107.24282852999,65.09371028999885,53572.25911728001 2023-06-17,20:31:40.000,168,10985943,14405,0,1687033899,13107.16199280999,65.14305420000164,53572.2311688 2023-06-17,20:31:41.000,168,10985879,14325,0,1687033900,13107.12831126,65.150103330001,53572.23815592001 2023-06-17,20:31:42.000,168,10985881,13885,0,1687033901,13107.256301149995,65.15715246000036,53572.32200136 2023-06-17,20:31:43.000,168,10985893,14325,0,1687033902,13107.2899827,65.21354550000251,53572.266104400005 2023-06-17,20:31:44.000,168,10985934,14085,0,1687033903,13107.377554729996,65.25584027999867,53572.315014240005 2023-06-17,20:31:45.000,168,10985903,14205,0,1687033904,13107.35060949,65.2487911499993,53572.30104 2023-06-17,20:31:46.000,168,10985865,14365,0,1687033905,13107.424708899991,65.29108593000274,53572.27309152 2023-06-17,20:31:47.000,168,10985910,14405,0,1687033906,13107.37081842,65.35452810000425,53572.24514304 2023-06-17,20:31:48.000,168,10985876,14285,0,1687033907,13107.438181519996,65.37567549000232,53572.29405288 2023-06-17,20:31:49.000,168,10985920,14365,0,1687033908,13107.38429103999,65.43206853000447,53572.217194560006 2023-06-17,20:31:50.000,168,10985923,14245,0,1687033909,13107.41123628,65.48141243999999,53572.29405288 2023-06-17,20:31:51.000,168,10985891,14525,0,1687033910,13107.498808309996,65.47436331000063,53572.34296272 2023-06-17,20:31:52.000,168,10985952,14005,0,1687033911,13107.458390449996,65.50255982999806,53572.39885968 2023-06-17,20:31:53.000,168,10985897,14165,0,1687033912,13107.43144521,65.5448546100015,53572.363924080004 2023-06-17,20:31:54.000,168,10985927,14045,0,1687033913,13107.458390449996,65.58010025999829,53572.34296272 2023-06-17,20:31:55.000,168,10985917,14245,0,1687033914,13107.43144521,65.608296780003,53572.41982104 2023-06-17,20:31:56.000,168,10985908,14285,0,1687033915,13107.492072000001,65.60124765000364,53572.40584680001 2023-06-17,20:31:57.000,168,10985919,14205,0,1687033916,13107.438181519996,65.6435424299998,53572.37789832001 2023-06-17,20:31:58.000,168,10985913,14245,0,1687033917,13107.40449996999,65.67878808000387,53572.32200136 2023-06-17,20:31:59.000,168,10985929,14045,0,1687033918,13107.485335689991,65.66468981999788,53572.47571800001 2023-06-17,20:32:00.000,168,10985918,14045,0,1687033919,13107.47186307,65.7069846000013,53572.4407824 2023-06-17,20:32:01.000,168,10985967,14325,0,1687033920,13107.498808309996,65.72108286000002,53572.503666480006 2023-06-17,20:32:02.000,168,10985905,14205,0,1687033921,13107.478599379996,65.7563285100041,53572.46873088 2023-06-17,20:32:03.000,168,10985884,14405,0,1687033922,13107.492072000001,65.78452503000153,53572.44776952 2023-06-17,20:32:04.000,168,10985917,14245,0,1687033923,13107.579644029996,65.77747590000217,53572.44776952 2023-06-17,20:32:05.000,168,10985927,14245,0,1687033924,13107.653743440002,65.81272154999897,53572.63642176 2023-06-17,20:32:06.000,168,10985886,14325,0,1687033925,13107.687424989992,65.79862329000025,53572.62244752001 2023-06-17,20:32:07.000,168,10985907,14005,0,1687033926,13107.673952370002,65.83386894000432,53572.57353768001 2023-06-17,20:32:08.000,168,10985918,14445,0,1687033927,13107.707633919992,65.83386894000432,53572.64340888001 2023-06-17,20:32:09.000,168,10985916,14325,0,1687033928,13107.633534510001,65.87616372000048,53572.5805248 2023-06-17,20:32:10.000,168,10985915,14365,0,1687033929,13107.653743440002,65.89731110999855,53572.57353768001 2023-06-17,20:32:11.000,168,10985865,14405,0,1687033930,13107.593116650001,65.93255676000263,53572.62943464 2023-06-17,20:32:12.000,168,10985881,14285,0,1687033931,13107.620061889997,65.88321284999984,53572.64340888001 2023-06-17,20:32:13.000,168,10985922,14285,0,1687033932,13107.552698790001,65.93960589000199,53572.5805248 2023-06-17,20:32:14.000,168,10985909,14045,0,1687033933,13107.660479749997,65.93255676000263,53572.601486160005 2023-06-17,20:32:15.000,168,10985903,14245,0,1687033934,13107.768260709992,65.88321284999984,53572.699305840004 2023-06-17,20:32:16.000,168,10985849,14405,0,1687033935,13107.902986909998,65.84091807000368,53572.720267200006 2023-06-17,20:32:17.000,168,10985880,14405,0,1687033936,13107.936668459988,65.84796720000304,53572.72725432 2023-06-17,20:32:18.000,168,10985873,14325,0,1687033937,13107.997295249988,65.82681980999769,53572.74122856001 2023-06-17,20:32:19.000,168,10985915,14365,0,1687033938,13108.030976799993,65.86206546000176,53572.76218992001 2023-06-17,20:32:20.000,168,10985923,14245,0,1687033939,13108.037713109989,65.76337764000345,53572.69231872001 2023-06-17,20:32:21.000,168,10985907,14165,0,1687033940,13108.138757759989,65.77747590000217,53572.86000960001 2023-06-17,20:32:22.000,168,10985913,14245,0,1687033941,13108.17917561999,65.7563285100041,53572.81109976001 2023-06-17,20:32:23.000,168,10985908,14525,0,1687033942,13108.172439309994,65.67878808000387,53572.87398384 2023-06-17,20:32:24.000,168,10985902,14365,0,1687033943,13108.26001133999,65.67878808000387,53572.95782928001 2023-06-17,20:32:25.000,168,10985917,14205,0,1687033944,13108.28022026999,65.62944417000108,53572.87398384 2023-06-17,20:32:26.000,168,10985902,14285,0,1687033945,13108.38126491999,65.59419852000428,53572.936867920005 2023-06-17,20:32:27.000,168,10985918,14365,0,1687033946,13108.54293635999,65.55190374000085,53572.95782928001 2023-06-17,20:32:28.000,168,10985911,14165,0,1687033947,13108.617035769996,65.51665809000406,53572.91590656 2023-06-17,20:32:29.000,168,10985922,14285,0,1687033948,13108.792179830001,65.48846156999934,53573.02071336 2023-06-17,20:32:30.000,168,10985908,14325,0,1687033949,13108.852806620002,65.47436331000063,53573.07661032001 2023-06-17,20:32:31.000,168,10985847,14365,0,1687033950,13108.967323889992,65.46026505000191,53573.153468640005 2023-06-17,20:32:32.000,168,10985919,14205,0,1687033951,13109.061632229997,65.47436331000063,53573.18840424 2023-06-17,20:32:33.000,168,10985863,14245,0,1687033952,13109.108786399993,65.45321592000255,53573.19539136001 2023-06-17,20:32:34.000,168,10985897,14325,0,1687033953,13109.095313780002,65.48141243999999,53573.16045576 2023-06-17,20:32:35.000,168,10985909,14405,0,1687033954,13109.203094739998,65.44616679000319,53573.25827544 2023-06-17,20:32:36.000,168,10985889,14365,0,1687033955,13109.304139389998,65.43911766000383,53573.29321104001 2023-06-17,20:32:37.000,168,10985916,14285,0,1687033956,13109.337820939989,65.42501939999784,53573.25827544 2023-06-17,20:32:38.000,168,10985907,14285,0,1687033957,13109.512964999994,65.3968228800004,53573.391030720006 2023-06-17,20:32:39.000,168,10985892,14405,0,1687033958,13109.64095488999,65.41092113999912,53573.42596632 2023-06-17,20:32:40.000,168,10985912,14085,0,1687033959,13109.78241739999,65.38272462000168,53573.47487616 2023-06-17,20:32:41.000,168,10985958,14045,0,1687033960,13109.876725739996,65.34747897000489,53573.558721600006 2023-06-17,20:32:42.000,168,10985862,14285,0,1687033961,13109.977770389996,65.34747897000489,53573.50981176001 2023-06-17,20:32:43.000,168,10985877,14245,0,1687033962,13109.984506699991,65.37567549000232,53573.49583752 2023-06-17,20:32:44.000,168,10985880,14445,0,1687033963,13110.099023969997,65.38272462000168,53573.57968296001 2023-06-17,20:32:45.000,168,10985938,14045,0,1687033964,13110.132705520002,65.3968228800004,53573.705451120004 2023-06-17,20:32:46.000,168,10985910,14205,0,1687033965,13110.227013859992,65.43911766000383,53573.67750264001 2023-06-17,20:32:47.000,168,10985894,14165,0,1687033966,13110.267431719993,65.45321592000255,53573.74038672 2023-06-17,20:32:48.000,168,10985893,14485,0,1687033967,13110.361740059998,65.51665809000406,53573.81025792 2023-06-17,20:32:49.000,168,10985889,14285,0,1687033968,13110.402157919998,65.4955106999987,53573.81025792 2023-06-17,20:32:50.000,168,10985907,14285,0,1687033969,13110.429103159993,65.5096089600047,53573.79628368001 2023-06-17,20:32:51.000,168,10985892,14285,0,1687033970,13110.503202569998,65.48846156999934,53573.88711624001 2023-06-17,20:32:52.000,168,10985888,14205,0,1687033971,13110.63792876999,65.44616679000319,53573.90109048 2023-06-17,20:32:53.000,168,10985889,14165,0,1687033972,13110.74570973,65.45321592000255,53573.98493592001 2023-06-17,20:32:54.000,168,10985908,14205,0,1687033973,13110.732237109994,65.46731418000127,53574.00589728001 2023-06-17,20:32:55.000,168,10985932,14405,0,1687033974,13110.76591866,65.47436331000063,53574.040832880004 2023-06-17,20:32:56.000,168,10985868,14205,0,1687033975,13110.873699619995,65.43206853000447,53574.13865256 2023-06-17,20:32:57.000,168,10985905,14405,0,1687033976,13110.853490689995,65.38272462000168,53574.159613920005 2023-06-17,20:32:58.000,168,10985943,14565,0,1687033977,13110.88043592999,65.38977375000104,53574.15262680001 2023-06-17,20:32:59.000,168,10985912,14005,0,1687033978,13110.82654545,65.42501939999784,53574.13166544001 2023-06-17,20:33:00.000,168,10985919,14045,0,1687033979,13110.90738117,65.42501939999784,53574.17358816001 2023-06-17,20:33:01.000,168,10985881,14245,0,1687033980,13110.893908549995,65.38977375000104,53574.29935632001 2023-06-17,20:33:02.000,168,10985876,13845,0,1687033981,13111.00168950999,65.3968228800004,53574.29935632001 2023-06-17,20:33:03.000,168,10985902,14485,0,1687033982,13111.02863475,65.40387200999976,53574.3622404 2023-06-17,20:33:04.000,168,10985908,14645,0,1687033983,13111.04884368,65.3968228800004,53574.376214640004 2023-06-17,20:33:05.000,168,10985941,14245,0,1687033984,13111.082525229991,65.35452810000425,53574.34127904001 2023-06-17,20:33:06.000,168,10985879,14205,0,1687033985,13111.143152019991,65.31928245000017,53574.397176000006 2023-06-17,20:33:07.000,168,10985907,14005,0,1687033986,13111.197042499996,65.28403680000338,53574.47403432 2023-06-17,20:33:08.000,168,10985879,14405,0,1687033987,13111.197042499996,65.25584027999867,53574.571854 2023-06-17,20:33:09.000,168,10985912,14125,0,1687033988,13111.116206779996,65.23469289000059,53574.543905520004 2023-06-17,20:33:10.000,168,10985865,14325,0,1687033989,13111.08926154,65.22059463000187,53574.55089264 2023-06-17,20:33:11.000,168,10985879,14245,0,1687033990,13111.102734159991,65.19239811000443,53574.62775096 2023-06-17,20:33:12.000,168,10985893,14085,0,1687033991,13110.98821689,65.15715246000036,53574.62076384 2023-06-17,20:33:13.000,168,10985839,13965,0,1687033992,13110.86022699999,65.15715246000036,53574.564866880006 2023-06-17,20:33:14.000,168,10985898,14405,0,1687033993,13110.81980913999,65.15715246000036,53574.60678960001 2023-06-17,20:33:15.000,168,10985894,14205,0,1687033994,13110.76591866,65.12190681000357,53574.62076384 2023-06-17,20:33:16.000,168,10985907,14565,0,1687033995,13110.732237109994,65.0866611599995,53574.55787976001 2023-06-17,20:33:17.000,168,10985913,14085,0,1687033996,13110.68508294,65.04436638000334,53574.60678960001 2023-06-17,20:33:18.000,168,10985950,14205,0,1687033997,13110.651401389994,64.98797334000119,53574.68364792001 2023-06-17,20:33:19.000,168,10985903,14405,0,1687033998,13110.65813769999,64.97387508000247,53574.732557760006 2023-06-17,20:33:20.000,168,10985924,14325,0,1687033999,13110.530147809994,64.96682595000311,53574.69063504 2023-06-17,20:33:21.000,168,10985922,14165,0,1687034000,13110.563829359999,64.89633465000225,53574.71858352 2023-06-17,20:33:22.000,168,10985922,14125,0,1687034001,13110.530147809994,64.86813813000481,53574.63473808001 2023-06-17,20:33:23.000,168,10985885,14245,0,1687034002,13110.415630539988,64.84699073999946,53574.571854 2023-06-17,20:33:24.000,168,10985921,14125,0,1687034003,13110.462784709998,64.84699073999946,53574.62076384 2023-06-17,20:33:25.000,168,10985919,14485,0,1687034004,13110.388685299993,64.77649943999859,53574.6417252 2023-06-17,20:33:26.000,168,10985936,14085,0,1687034005,13110.294376960002,64.78354856999795,53574.662686560005 2023-06-17,20:33:27.000,168,10985906,14245,0,1687034006,13110.206804929992,64.77649943999859,53574.68364792001 2023-06-17,20:33:28.000,168,10985901,14125,0,1687034007,13110.186595999992,64.73420466000243,53574.66967368 2023-06-17,20:33:29.000,168,10985912,14365,0,1687034008,13110.139441829997,64.72715553000307,53574.66967368 2023-06-17,20:33:30.000,168,10985877,14125,0,1687034009,13110.051869800001,64.75535205000051,53574.59281536 2023-06-17,20:33:31.000,168,10985913,14205,0,1687034010,13110.011451940001,64.74830292000115,53574.52993128 2023-06-17,20:33:32.000,168,10985903,14245,0,1687034011,13109.937352529996,64.76240117999987,53574.50896992001 2023-06-17,20:33:33.000,168,10985898,14085,0,1687034012,13109.944088839991,64.76240117999987,53574.57884112 2023-06-17,20:33:34.000,168,10985930,14085,0,1687034013,13109.86998943,64.78354856999795,53574.564866880006 2023-06-17,20:33:35.000,168,10985889,14325,0,1687034014,13109.917143599996,64.72010640000371,53574.63473808001 2023-06-17,20:33:36.000,168,10985928,14365,0,1687034015,13109.80262632999,64.75535205000051,53574.63473808001 2023-06-17,20:33:37.000,168,10985917,14245,0,1687034016,13109.72852692,64.72010640000371,53574.62076384 2023-06-17,20:33:38.000,168,10985894,14125,0,1687034017,13109.614009649995,64.76240117999987,53574.613776720005 2023-06-17,20:33:39.000,168,10985940,14405,0,1687034018,13109.53991023999,64.74125379000179,53574.59980248 2023-06-17,20:33:40.000,168,10985876,14645,0,1687034019,13109.50622869,64.74125379000179,53574.5019828 2023-06-17,20:33:41.000,168,10985901,14445,0,1687034020,13109.391711419994,64.73420466000243,53574.46006008 2023-06-17,20:33:42.000,168,10985936,14445,0,1687034021,13109.405184039999,64.72715553000307,53574.48800856001 2023-06-17,20:33:43.000,168,10985901,14565,0,1687034022,13109.364766179999,64.72010640000371,53574.50896992001 2023-06-17,20:33:44.000,168,10985892,14245,0,1687034023,13109.364766179999,64.67076249000093,53574.47403432 2023-06-17,20:33:45.000,168,10985915,14445,0,1687034024,13109.297403079989,64.67781162000028,53574.36922752001 2023-06-17,20:33:46.000,168,10985916,14205,0,1687034025,13109.230039979993,64.71305727000436,53574.41115024 2023-06-17,20:33:47.000,168,10985913,14205,0,1687034026,13109.196358429988,64.63551684000413,53574.41115024 2023-06-17,20:33:48.000,168,10985878,14565,0,1687034027,13109.108786399993,64.62846771000477,53574.39018888001 2023-06-17,20:33:49.000,168,10985920,14445,0,1687034028,13109.001005439997,64.61436944999878,53574.31333056 2023-06-17,20:33:50.000,168,10985868,14405,0,1687034029,13109.007741749992,64.58617293000134,53574.35525328 2023-06-17,20:33:51.000,168,10985939,14245,0,1687034030,13108.974060200002,64.53682901999855,53574.30634344 2023-06-17,20:33:52.000,168,10985924,14285,0,1687034031,13108.879751859997,64.50158337000175,53574.24345936 2023-06-17,20:33:53.000,168,10985844,13885,0,1687034032,13108.758498279996,64.45223945999896,53574.208523760004 2023-06-17,20:33:54.000,168,10985909,14245,0,1687034033,13108.738289349996,64.39584642000409,53574.20153664001 2023-06-17,20:33:55.000,168,10985892,14285,0,1687034034,13108.704607799991,64.35355164000066,53574.13166544001 2023-06-17,20:33:56.000,168,10985880,14405,0,1687034035,13108.684398869991,64.29715859999851,53574.07576848 2023-06-17,20:33:57.000,168,10985910,14405,0,1687034036,13108.60356314999,64.26896208000107,53574.03384576001 2023-06-17,20:33:58.000,168,10985853,14405,0,1687034037,13108.657453629996,64.21961816999828,53574.110704080005 2023-06-17,20:33:59.000,168,10985912,14645,0,1687034038,13108.556408979995,64.1984707800002,53574.040832880004 2023-06-17,20:34:00.000,168,10985868,14245,0,1687034039,13108.52946374,64.0997829600019,53573.991923040005 2023-06-17,20:34:01.000,168,10985939,14365,0,1687034040,13108.50925481,64.07158644000447,53574.03384576001 2023-06-17,20:34:02.000,168,10985903,14085,0,1687034041,13108.50925481,64.09273383000254,53573.97096168 2023-06-17,20:34:03.000,168,10985923,14285,0,1687034042,13108.54293635999,64.00814427000296,53573.96397456001 2023-06-17,20:34:04.000,168,10985892,14405,0,1687034043,13108.495782189995,64.0010951400036,53573.93602608001 2023-06-17,20:34:05.000,168,10985892,14525,0,1687034044,13108.50925481,63.95880036000017,53573.894103360006 2023-06-17,20:34:06.000,168,10985926,14285,0,1687034045,13108.48230956999,63.95175123000081,53573.894103360006 2023-06-17,20:34:07.000,168,10985885,14365,0,1687034046,13108.52272742999,63.916505580004014,53573.95000032 2023-06-17,20:34:08.000,168,10985873,14045,0,1687034047,13108.475573259995,63.83191602000443,53573.92205184 2023-06-17,20:34:09.000,168,10985960,14325,0,1687034048,13108.44189170999,63.82486688999779,53573.9080776 2023-06-17,20:34:10.000,168,10985918,14205,0,1687034049,13108.32737444,63.83191602000443,53573.894103360006 2023-06-17,20:34:11.000,168,10985946,14365,0,1687034050,13108.30716551,63.74732646000484,53573.81724504001 2023-06-17,20:34:12.000,168,10985880,14045,0,1687034051,13108.32737444,63.69798255000205,53573.83121928 2023-06-17,20:34:13.000,168,10985896,14565,0,1687034052,13108.273483959994,63.71208081000077,53573.85916776 2023-06-17,20:34:14.000,168,10985887,14405,0,1687034053,13108.253275029994,63.69093342000269,53573.84519352001 2023-06-17,20:34:15.000,168,10985897,14365,0,1687034054,13108.28695658,63.634540380000544,53573.873142000004 2023-06-17,20:34:16.000,168,10985912,14165,0,1687034055,13108.30716551,63.59929473000375,53573.88012912 2023-06-17,20:34:17.000,168,10985946,14165,0,1687034056,13108.313901819994,63.59224560000439,53573.85916776 2023-06-17,20:34:18.000,168,10985884,14405,0,1687034057,13108.246538719999,63.53585256000224,53573.81025792 2023-06-17,20:34:19.000,168,10985874,14045,0,1687034058,13108.21959347999,63.47945952000009,53573.84519352001 2023-06-17,20:34:20.000,168,10985871,14405,0,1687034059,13108.158966689989,63.47241039000073,53573.75436096 2023-06-17,20:34:21.000,168,10985895,14285,0,1687034060,13108.125285139999,63.47945952000009,53573.775322320005 2023-06-17,20:34:22.000,168,10985887,14045,0,1687034061,13108.138757759989,63.43011561000458,53573.824232160005 2023-06-17,20:34:23.000,168,10985848,14125,0,1687034062,13108.132021449994,63.41601734999858,53573.79628368001 2023-06-17,20:34:24.000,168,10985879,14205,0,1687034063,13108.084867279998,63.38782083000115,53573.76134808 2023-06-17,20:34:25.000,168,10985890,14485,0,1687034064,13107.936668459988,63.394869960000506,53573.67051552001 2023-06-17,20:34:26.000,168,10985931,14165,0,1687034065,13107.923195839998,63.43011561000458,53573.57968296001 2023-06-17,20:34:27.000,168,10985918,14325,0,1687034066,13107.950141079993,63.408968219999224,53573.656541280005 2023-06-17,20:34:28.000,168,10985888,14165,0,1687034067,13107.990558939993,63.401919089999865,53573.726412480006 2023-06-17,20:34:29.000,168,10985893,14245,0,1687034068,13107.896250600003,63.41601734999858,53573.63557992 2023-06-17,20:34:30.000,168,10985910,14405,0,1687034069,13107.902986909998,63.458312130002014,53573.64256704 2023-06-17,20:34:31.000,168,10985891,14445,0,1687034070,13107.997295249988,63.458312130002014,53573.64256704 2023-06-17,20:34:32.000,168,10985895,14525,0,1687034071,13108.037713109989,63.46536126000137,53573.68448976 2023-06-17,20:34:33.000,168,10985877,14165,0,1687034072,13107.983822629998,63.53585256000224,53573.68448976 2023-06-17,20:34:34.000,168,10985890,14245,0,1687034073,13108.017504179988,63.47945952000009,53573.67051552001 2023-06-17,20:34:35.000,168,10985902,14405,0,1687034074,13107.936668459988,63.48650864999945,53573.67750264001 2023-06-17,20:34:36.000,168,10985860,14245,0,1687034075,13107.869305359993,63.49355777999881,53573.62160568 2023-06-17,20:34:37.000,168,10985857,14525,0,1687034076,13107.862569049998,63.5429016900016,53573.58667008 2023-06-17,20:34:38.000,168,10985860,14325,0,1687034077,13107.902986909998,63.52175430000352,53573.62859280001 2023-06-17,20:34:39.000,168,10985891,14445,0,1687034078,13107.748051779992,63.48650864999945,53573.62859280001 2023-06-17,20:34:40.000,168,10985876,14325,0,1687034079,13107.673952370002,63.46536126000137,53573.67051552001 2023-06-17,20:34:41.000,168,10985875,14805,0,1687034080,13107.640270819997,63.43716474000394,53573.58667008 2023-06-17,20:34:42.000,168,10985940,14485,0,1687034081,13107.498808309996,63.43716474000394,53573.537760240004 2023-06-17,20:34:43.000,168,10985916,14605,0,1687034082,13107.45165414,63.408968219999224,53573.50282464001 2023-06-17,20:34:44.000,168,10985872,14365,0,1687034083,13107.458390449996,63.345526049997716,53573.56570872 2023-06-17,20:34:45.000,168,10985847,14565,0,1687034084,13107.41123628,63.36667344000307,53573.51679888 2023-06-17,20:34:46.000,168,10985911,14205,0,1687034085,13107.41123628,63.31028040000092,53573.60064432001 2023-06-17,20:34:47.000,168,10985896,14285,0,1687034086,13107.37081842,63.31028040000092,53573.56570872 2023-06-17,20:34:48.000,168,10985867,14325,0,1687034087,13107.38429103999,63.26093648999813,53573.523786 2023-06-17,20:34:49.000,168,10985878,14245,0,1687034088,13107.35060949,63.25388735999877,53573.55173448001 2023-06-17,20:34:50.000,168,10985845,14325,0,1687034089,13107.26303745999,63.20454345000326,53573.44692768 2023-06-17,20:34:51.000,168,10985918,14285,0,1687034090,13107.18220173999,63.26093648999813,53573.53077312001 2023-06-17,20:34:52.000,168,10985844,14205,0,1687034091,13107.215883289995,63.25388735999877,53573.523786 2023-06-17,20:34:53.000,168,10985914,14325,0,1687034092,13107.20241066999,63.25388735999877,53573.55173448001 2023-06-17,20:34:54.000,168,10985912,14205,0,1687034093,13107.135047569995,63.225690840001334,53573.46090192001 2023-06-17,20:34:55.000,168,10985895,14685,0,1687034094,13107.114838639995,63.211592580002616,53573.53077312001 2023-06-17,20:34:56.000,168,10985912,14565,0,1687034095,13107.12157494999,63.169297799999185,53573.54474736 2023-06-17,20:34:57.000,168,10985889,14525,0,1687034096,13107.04073922999,63.14110128000175,53573.50981176001 2023-06-17,20:34:58.000,168,10985928,14485,0,1687034097,13106.993585059994,63.06356085000152,53573.42596632 2023-06-17,20:34:59.000,168,10985862,14245,0,1687034098,13106.845386239998,63.035364330004086,53573.4189792 2023-06-17,20:35:00.000,168,10985885,14725,0,1687034099,13106.730868969993,62.97192216000258,53573.38404360001 2023-06-17,20:35:01.000,168,10985872,14325,0,1687034100,13106.670242179993,62.91552912000043,53573.40500496 2023-06-17,20:35:02.000,168,10985873,14325,0,1687034101,13106.596142770002,62.809792170002765,53573.41199208001 2023-06-17,20:35:03.000,168,10985882,14325,0,1687034102,13106.495098120002,62.79569391000405,53573.391030720006 2023-06-17,20:35:04.000,168,10985901,14485,0,1687034103,13106.441207639997,62.7393008700019,53573.34212088001 2023-06-17,20:35:05.000,168,10985934,14365,0,1687034104,13106.454680260002,62.67585870000039,53573.30718528 2023-06-17,20:35:06.000,168,10985867,14285,0,1687034105,13106.380580849996,62.66176044000167,53573.30019816 2023-06-17,20:35:07.000,168,10985869,14285,0,1687034106,13106.373844540001,62.633563920004235,53573.33513376001 2023-06-17,20:35:08.000,168,10985926,14285,0,1687034107,13106.400789779997,62.64766218000295,53573.2792368 2023-06-17,20:35:09.000,168,10985922,14325,0,1687034108,13106.299745129996,62.640613050003594,53573.24430120001 2023-06-17,20:35:10.000,168,10985848,14405,0,1687034109,13106.353635610001,62.633563920004235,53573.17443000001 2023-06-17,20:35:11.000,168,10985879,14565,0,1687034110,13106.346899299991,62.61241652999888,53573.25128832 2023-06-17,20:35:12.000,168,10985907,14405,0,1687034111,13106.340162989996,62.60536739999952,53573.23731408 2023-06-17,20:35:13.000,168,10985908,14445,0,1687034112,13106.279536199996,62.59831827000016,53573.18840424 2023-06-17,20:35:14.000,168,10985886,14205,0,1687034113,13106.205436789991,62.56307262000337,53573.0696232 2023-06-17,20:35:15.000,168,10985923,14165,0,1687034114,13106.19196417,62.534876099998655,53573.07661032001 2023-06-17,20:35:16.000,168,10985923,14405,0,1687034115,13106.18522785999,62.47143393000442,53573.14648152001 2023-06-17,20:35:17.000,168,10985864,14565,0,1687034116,13106.158282619996,62.47143393000442,53573.14648152001 2023-06-17,20:35:18.000,168,10985937,14285,0,1687034117,13106.138073689996,62.43618828000035,53573.0696232 2023-06-17,20:35:19.000,168,10985887,14285,0,1687034118,13106.037029039995,62.45733566999843,53573.0696232 2023-06-17,20:35:20.000,168,10985884,14165,0,1687034119,13106.03029273,62.43618828000035,53573.09058456 2023-06-17,20:35:21.000,168,10985929,14365,0,1687034120,13105.98313855999,62.43618828000035,53573.02071336 2023-06-17,20:35:22.000,168,10985851,14405,0,1687034121,13105.90230283999,62.42209002000163,53572.92988080001 2023-06-17,20:35:23.000,168,10985877,14205,0,1687034122,13105.855148669994,62.400942630003556,53572.887958080006 2023-06-17,20:35:24.000,168,10985887,14405,0,1687034123,13105.80125818999,62.3938935000042,53572.92289368 2023-06-17,20:35:25.000,168,10985906,14565,0,1687034124,13105.807994499999,62.38684437000484,53572.97879064001 2023-06-17,20:35:26.000,168,10985911,14325,0,1687034125,13105.92251176999,62.358647850000125,53572.985777760005 2023-06-17,20:35:27.000,168,10985880,14325,0,1687034126,13105.935984389995,62.34454959000141,53572.887958080006 2023-06-17,20:35:28.000,168,10985921,14285,0,1687034127,13106.04376534999,62.302254809997976,53572.887958080006 2023-06-17,20:35:29.000,168,10985919,14205,0,1687034128,13106.037029039995,62.33045133000269,53572.83206112001 2023-06-17,20:35:30.000,168,10985901,14525,0,1687034129,13106.08418320999,62.302254809997976,53572.92289368 2023-06-17,20:35:31.000,168,10985903,14485,0,1687034130,13106.16501892999,62.29520567999862,53572.8949452 2023-06-17,20:35:32.000,168,10985866,14605,0,1687034131,13106.14480999999,62.25996003000182,53572.86000960001 2023-06-17,20:35:33.000,168,10985882,14525,0,1687034132,13106.18522785999,62.27405829000054,53572.83904824001 2023-06-17,20:35:34.000,168,10985891,14645,0,1687034133,13106.218909409996,62.238812640003744,53572.79013840001 2023-06-17,20:35:35.000,168,10985880,14685,0,1687034134,13106.333426680001,62.182419600001595,53572.866996720004 2023-06-17,20:35:36.000,168,10985938,14565,0,1687034135,13106.360371919996,62.182419600001595,53572.90193232 2023-06-17,20:35:37.000,168,10985911,14325,0,1687034136,13106.447943949992,62.1471739500048,53572.8949452 2023-06-17,20:35:38.000,168,10985895,14645,0,1687034137,13106.474889190002,62.11192830000073,53572.88097096001 2023-06-17,20:35:39.000,168,10985900,14605,0,1687034138,13106.542252289997,62.1471739500048,53572.87398384 2023-06-17,20:35:40.000,168,10985890,14525,0,1687034139,13106.562461219997,62.06963352000457,53572.77616416 2023-06-17,20:35:41.000,168,10985891,14245,0,1687034140,13106.616351700002,62.08373178000329,53572.71328008001 2023-06-17,20:35:42.000,168,10985857,14485,0,1687034141,13106.751077899993,62.06258438999794,53572.90193232 2023-06-17,20:35:43.000,168,10985910,14285,0,1687034142,13106.798232069988,62.02733874000114,53572.92289368 2023-06-17,20:35:44.000,168,10985869,14365,0,1687034143,13106.858858859989,61.97094569999899,53572.95782928001 2023-06-17,20:35:45.000,168,10985917,14565,0,1687034144,13106.926221959999,61.949798310000915,53572.94385504 2023-06-17,20:35:46.000,168,10985921,14605,0,1687034145,13106.946430889999,61.96389656999963,53572.97879064001 2023-06-17,20:35:47.000,168,10985920,14205,0,1687034146,13106.986848749999,61.91455266000412,53573.02770048001 2023-06-17,20:35:48.000,168,10985912,14365,0,1687034147,13107.094629709994,61.92865092000284,53573.06263608 2023-06-17,20:35:49.000,168,10985854,14285,0,1687034148,13107.12157494999,61.90750353000476,53573.08359744 2023-06-17,20:35:50.000,168,10985892,14245,0,1687034149,13107.22261959999,61.92160179000348,53573.153468640005 2023-06-17,20:35:51.000,168,10985889,14325,0,1687034150,13107.24956484,61.90750353000476,53573.13250728 2023-06-17,20:35:52.000,168,10985872,14285,0,1687034151,13107.34387317999,61.91455266000412,53573.13250728 2023-06-17,20:35:53.000,168,10985877,14405,0,1687034152,13107.43144521,61.87930701000005,53573.13250728 2023-06-17,20:35:54.000,168,10985878,14485,0,1687034153,13107.519017239996,61.88635613999941,53573.153468640005 2023-06-17,20:35:55.000,168,10985926,14565,0,1687034154,13107.559435099996,61.84406136000325,53573.153468640005 2023-06-17,20:35:56.000,168,10985860,14485,0,1687034155,13107.653743440002,61.8229139699979,53573.17443000001 2023-06-17,20:35:57.000,168,10985910,14485,0,1687034156,13107.748051779992,61.81586483999854,53573.23731408 2023-06-17,20:35:58.000,168,10985852,14485,0,1687034157,13107.842360119997,61.84406136000325,53573.28622392 2023-06-17,20:35:59.000,168,10985914,14565,0,1687034158,13107.916459530003,61.84406136000325,53573.30718528 2023-06-17,20:36:00.000,168,10985875,14325,0,1687034159,13107.983822629998,61.80176657999982,53573.36308224001 2023-06-17,20:36:01.000,168,10985920,14325,0,1687034160,13108.017504179988,61.85111049000261,53573.38404360001 2023-06-17,20:36:02.000,168,10985900,14325,0,1687034161,13108.024240489998,61.87225788000069,53573.391030720006 2023-06-17,20:36:03.000,168,10985884,14445,0,1687034162,13108.111812519994,61.85111049000261,53573.44692768 2023-06-17,20:36:04.000,168,10985882,14205,0,1687034163,13108.17917561999,61.84406136000325,53573.46788904 2023-06-17,20:36:05.000,168,10985945,14445,0,1687034164,13108.206120859999,61.87225788000069,53573.46090192001 2023-06-17,20:36:06.000,168,10985885,14725,0,1687034165,13108.354319679995,61.893405269998766,53573.57269584 2023-06-17,20:36:07.000,168,10985897,14085,0,1687034166,13108.38800123,61.86520875000133,53573.50282464001 2023-06-17,20:36:08.000,168,10985914,14325,0,1687034167,13108.58335421999,61.88635613999941,53573.64955416001 2023-06-17,20:36:09.000,168,10985934,14565,0,1687034168,13108.59009053,61.92160179000348,53573.56570872 2023-06-17,20:36:10.000,168,10985884,14245,0,1687034169,13108.711344110001,61.97094569999899,53573.71243824 2023-06-17,20:36:11.000,168,10985900,14485,0,1687034170,13108.792179830001,61.96389656999963,53573.705451120004 2023-06-17,20:36:12.000,168,10985946,14205,0,1687034171,13108.832597690001,61.96389656999963,53573.71243824 2023-06-17,20:36:13.000,168,10985911,14445,0,1687034172,13108.873015550002,61.949798310000915,53573.74737384001 2023-06-17,20:36:14.000,168,10985894,14445,0,1687034173,13109.041423299997,61.92160179000348,53573.86615488001 2023-06-17,20:36:15.000,168,10985929,14205,0,1687034174,13109.135731640003,61.92160179000348,53573.91506472001 2023-06-17,20:36:16.000,168,10985890,14645,0,1687034175,13109.209831049993,61.91455266000412,53573.943013200005 2023-06-17,20:36:17.000,168,10985929,14165,0,1687034176,13109.250248909993,61.92865092000284,53574.01288440001 2023-06-17,20:36:18.000,168,10985888,14365,0,1687034177,13109.358029869989,61.97094569999899,53574.00589728001 2023-06-17,20:36:19.000,168,10985949,14445,0,1687034178,13109.41865665999,61.956847440000274,53574.05480712001 2023-06-17,20:36:20.000,168,10985903,14365,0,1687034179,13109.46581083,61.92865092000284,53574.02685864 2023-06-17,20:36:21.000,168,10985891,14245,0,1687034180,13109.492756069994,61.90750353000476,53574.10371696001 2023-06-17,20:36:22.000,168,10985918,14445,0,1687034181,13109.60727334,61.87225788000069,53574.18057528001 2023-06-17,20:36:23.000,168,10985900,14485,0,1687034182,13109.66790013,61.829963100004534,53574.2574336 2023-06-17,20:36:24.000,168,10985914,14125,0,1687034183,13109.66790013,61.79471745000046,53574.20153664001 2023-06-17,20:36:25.000,168,10985869,14565,0,1687034184,13109.66116381999,61.759471800003666,53574.2574336 2023-06-17,20:36:26.000,168,10985867,14525,0,1687034185,13109.76894478,61.69602963000216,53574.31333056 2023-06-17,20:36:27.000,168,10985896,14365,0,1687034186,13109.8497805,61.64668571999937,53574.35525328 2023-06-17,20:36:28.000,168,10985865,14365,0,1687034187,13109.91040729,61.60439094000321,53574.376214640004 2023-06-17,20:36:29.000,168,10985890,14405,0,1687034188,13109.896934669996,61.51980138000363,53574.29935632001 2023-06-17,20:36:30.000,168,10985907,14365,0,1687034189,13110.004715629992,61.498653989998274,53574.397176000006 2023-06-17,20:36:31.000,168,10985903,14405,0,1687034190,13110.099023969997,61.46340834000148,53574.46006008 2023-06-17,20:36:32.000,168,10985907,14605,0,1687034191,13110.159650759997,61.47045747000084,53574.5019828 2023-06-17,20:36:33.000,168,10985897,14365,0,1687034192,13110.139441829997,61.46340834000148,53574.48800856001 2023-06-17,20:36:34.000,168,10985931,14405,0,1687034193,13110.233750170002,61.39291704000061,53574.5019828 2023-06-17,20:36:35.000,168,10985900,14325,0,1687034194,13110.233750170002,61.38586791000125,53574.446085840005 2023-06-17,20:36:36.000,168,10985938,14285,0,1687034195,13110.253959100002,61.357671390003816,53574.40416312 2023-06-17,20:36:37.000,168,10985859,14565,0,1687034196,13110.402157919998,61.308327480001026,53574.50896992001 2023-06-17,20:36:38.000,168,10985893,14485,0,1687034197,13110.462784709998,61.30127835000167,53574.494995680005 2023-06-17,20:36:39.000,168,10985920,14565,0,1687034198,13110.503202569998,61.25193443999888,53574.564866880006 2023-06-17,20:36:40.000,168,10985892,14325,0,1687034199,13110.584038289999,61.21668879000208,53574.55787976001 2023-06-17,20:36:41.000,168,10985901,14645,0,1687034200,13110.691819249994,61.16734487999929,53574.571854 2023-06-17,20:36:42.000,168,10985920,14565,0,1687034201,13110.752446039995,61.146197490001214,53574.55787976001 2023-06-17,20:36:43.000,168,10985895,14365,0,1687034202,13110.80633652,61.11800097000378,53574.62775096 2023-06-17,20:36:44.000,168,10985917,14405,0,1687034203,13110.81980913999,61.132099230002495,53574.58582824001 2023-06-17,20:36:45.000,168,10985873,14245,0,1687034204,13110.90738117,61.075706190000346,53574.67666080001 2023-06-17,20:36:46.000,168,10985908,14325,0,1687034205,13110.98148057999,61.04750967000291,53574.732557760006 2023-06-17,20:36:47.000,168,10985861,14365,0,1687034206,13111.00842582,61.089804449999065,53574.79544184 2023-06-17,20:36:48.000,168,10985854,14285,0,1687034207,13111.122943089991,61.06865706000099,53574.879287280004 2023-06-17,20:36:49.000,168,10985926,14285,0,1687034208,13111.170097260001,61.082755319999706,53574.87230016001 2023-06-17,20:36:50.000,168,10985860,14525,0,1687034209,13111.1296794,61.075706190000346,53574.8164032 2023-06-17,20:36:51.000,168,10985885,14445,0,1687034210,13111.257669289997,61.03341141000419,53574.91422288 2023-06-17,20:36:52.000,168,10985861,14205,0,1687034211,13111.311559770002,61.0193131499982,53574.90723576 2023-06-17,20:36:53.000,168,10985858,14485,0,1687034212,13111.385659179992,61.03341141000419,53574.93518424 2023-06-17,20:36:54.000,168,10985838,14485,0,1687034213,13111.459758589997,61.06865706000099,53574.97710696 2023-06-17,20:36:55.000,168,10985881,14565,0,1687034214,13111.614693719988,60.9840675000014,53575.10287512 2023-06-17,20:36:56.000,168,10985882,14525,0,1687034215,13111.682056819998,61.0193131499982,53575.10287512 2023-06-17,20:36:57.000,168,10985887,14285,0,1687034216,13111.709002059994,60.99816576000012,53575.046978160004 2023-06-17,20:36:58.000,168,10985884,14525,0,1687034217,13111.783101469999,61.01226401999884,53575.05396528 2023-06-17,20:36:59.000,168,10985873,14445,0,1687034218,13111.810046709994,60.99111663000076,53574.97011984001 2023-06-17,20:37:00.000,168,10985898,14365,0,1687034219,13111.863937189999,61.02636228000483,53575.06095240001 2023-06-17,20:37:01.000,168,10985882,14325,0,1687034220,13111.96498184,61.06160793000163,53575.116849360005 2023-06-17,20:37:02.000,168,10985908,14365,0,1687034221,13112.052553869995,61.92160179000348,53574.94217136001 2023-06-17,20:37:03.000,168,10985911,14485,0,1687034222,13112.092971729995,61.27308183000423,53575.165759200005 2023-06-17,20:37:04.000,168,10985842,14525,0,1687034223,13112.20075268999,61.0193131499982,53575.27755312001 2023-06-17,20:37:05.000,168,10985858,14445,0,1687034224,13112.20075268999,61.03341141000419,53575.2006948 2023-06-17,20:37:06.000,168,10985901,14565,0,1687034225,13112.342215199991,60.97701837000204,53575.29152736 2023-06-17,20:37:07.000,168,10985928,14485,0,1687034226,13112.416314609996,60.9840675000014,53575.31248872 2023-06-17,20:37:08.000,168,10985844,14405,0,1687034227,13112.483677709992,61.02636228000483,53575.31248872 2023-06-17,20:37:09.000,168,10985863,14685,0,1687034228,13112.476941399997,60.99816576000012,53575.37537280001 2023-06-17,20:37:10.000,168,10985900,14405,0,1687034229,13112.625140219992,61.00521488999948,53575.41729552 2023-06-17,20:37:11.000,168,10985876,14485,0,1687034230,13112.685767009993,60.93472358999861,53575.52908944 2023-06-17,20:37:12.000,168,10985915,14365,0,1687034231,13112.786811659993,60.93472358999861,53575.57799928 2023-06-17,20:37:13.000,168,10985853,14325,0,1687034232,13112.867647379993,60.93472358999861,53575.619922000005 2023-06-17,20:37:14.000,168,10985872,14365,0,1687034233,13112.955219409989,60.92767445999925,53575.64088336001 2023-06-17,20:37:15.000,168,10985875,14165,0,1687034234,13113.063000369999,60.913576200000534,53575.619922000005 2023-06-17,20:37:16.000,168,10985901,14245,0,1687034235,13113.13709977999,60.92767445999925,53575.74569016 2023-06-17,20:37:17.000,168,10985877,14285,0,1687034236,13113.22467181,60.92062532999989,53575.75267728 2023-06-17,20:37:18.000,168,10985888,14285,0,1687034237,13113.32571646,60.8853796800031,53575.77363864 2023-06-17,20:37:19.000,168,10985888,14285,0,1687034238,13113.33918907999,60.92062532999989,53575.7247288 2023-06-17,20:37:20.000,168,10985875,14365,0,1687034239,13113.36613432,60.97701837000204,53575.906393920006 2023-06-17,20:37:21.000,168,10985875,14205,0,1687034240,13113.39981586999,60.99816576000012,53575.84350984 2023-06-17,20:37:22.000,168,10985884,14565,0,1687034241,13113.42002479999,60.99816576000012,53575.91338104 2023-06-17,20:37:23.000,168,10985897,14445,0,1687034242,13113.42002479999,61.03341141000419,53575.94132952 2023-06-17,20:37:24.000,168,10985880,14565,0,1687034243,13113.521069449991,60.99816576000012,53575.98325224 2023-06-17,20:37:25.000,168,10985875,14245,0,1687034244,13113.568223620001,61.04046054000355,53576.06709768001 2023-06-17,20:37:26.000,168,10985916,14645,0,1687034245,13113.601905169991,61.02636228000483,53576.04613632001 2023-06-17,20:37:27.000,168,10985875,14565,0,1687034246,13113.803994469992,60.96996924000268,53576.220814320004 2023-06-17,20:37:28.000,168,10985913,14605,0,1687034247,13113.830939710002,61.01226401999884,53576.2487628 2023-06-17,20:37:29.000,168,10985856,14245,0,1687034248,13113.891566500002,60.99816576000012,53576.21382720001 2023-06-17,20:37:30.000,168,10985937,14085,0,1687034249,13113.891566500002,61.01226401999884,53576.220814320004 2023-06-17,20:37:31.000,168,10985918,14525,0,1687034250,13113.952193290002,60.99816576000012,53576.34658248 2023-06-17,20:37:32.000,168,10985891,14645,0,1687034251,13114.026292699993,60.99816576000012,53576.36055672001 2023-06-17,20:37:33.000,168,10985862,14325,0,1687034252,13114.012820079988,61.02636228000483,53576.38151808001 2023-06-17,20:37:34.000,168,10985910,14485,0,1687034253,13114.026292699993,61.04750967000291,53576.40247944001 2023-06-17,20:37:35.000,168,10985884,14325,0,1687034254,13114.046501629993,61.075706190000346,53576.43042792001 2023-06-17,20:37:36.000,168,10985889,14525,0,1687034255,13114.174491519989,61.096853579998424,53576.54222184 2023-06-17,20:37:37.000,168,10985853,14525,0,1687034256,13114.241854619999,61.139148360001855,53576.57017032001 2023-06-17,20:37:38.000,168,10985839,14245,0,1687034257,13114.248590929994,61.16734487999929,53576.626067280005 2023-06-17,20:37:39.000,168,10985843,14165,0,1687034258,13114.282272479999,61.17439400999865,53576.5631832 2023-06-17,20:37:40.000,168,10985934,14205,0,1687034259,13114.37658081999,61.20963966000272,53576.66100288 2023-06-17,20:37:41.000,168,10985891,14405,0,1687034260,13114.34289927,61.30127835000167,53576.626067280005 2023-06-17,20:37:42.000,168,10985927,14245,0,1687034261,13114.43720760999,61.30127835000167,53576.744848320006 2023-06-17,20:37:43.000,168,10985865,14325,0,1687034262,13114.44394392,61.37881878000189,53576.688951359996 2023-06-17,20:37:44.000,168,10985877,14325,0,1687034263,13114.450680229995,61.42111355999805,53576.82170664 2023-06-17,20:37:45.000,168,10985859,14485,0,1687034264,13114.410262369995,61.47045747000084,53576.77978392 2023-06-17,20:37:46.000,168,10985893,14725,0,1687034265,13114.349635579994,61.491604859998915,53576.75882256 2023-06-17,20:37:47.000,168,10985916,14645,0,1687034266,13114.38331713,61.540948770001705,53576.82869376 2023-06-17,20:37:48.000,168,10985861,14285,0,1687034267,13114.41699867999,61.50570312000491,53576.83568088001 2023-06-17,20:37:49.000,168,10985861,14405,0,1687034268,13114.38331713,61.5761944199985,53576.76580968001 2023-06-17,20:37:50.000,168,10985891,14125,0,1687034269,13114.511307019995,61.590292680004495,53576.93350056001 2023-06-17,20:37:51.000,168,10985870,14485,0,1687034270,13114.511307019995,61.533899640002346,53576.9474748 2023-06-17,20:37:52.000,168,10985920,14205,0,1687034271,13114.531515949995,61.61144007000257,53576.98241040001 2023-06-17,20:37:53.000,168,10985913,14485,0,1687034272,13114.53825225999,61.61848920000193,53576.98241040001 2023-06-17,20:37:54.000,168,10985907,14365,0,1687034273,13114.46415285,61.60439094000321,53577.010358880005 2023-06-17,20:37:55.000,168,10985851,14285,0,1687034274,13114.491098089995,61.64668571999937,53576.98939752 2023-06-17,20:37:56.000,168,10985897,14405,0,1687034275,13114.47762546999,61.66783311000472,53577.010358880005 2023-06-17,20:37:57.000,168,10985867,14205,0,1687034276,13114.43720760999,61.69602963000216,53576.99638464 2023-06-17,20:37:58.000,168,10985897,14445,0,1687034277,13114.450680229995,61.66783311000472,53577.059268720004 2023-06-17,20:37:59.000,168,10985939,14165,0,1687034278,13114.3631082,61.717177020000236,53577.07324296001 2023-06-17,20:38:00.000,168,10985904,14365,0,1687034279,13114.3631082,61.731275279998954,53577.07324296001 2023-06-17,20:38:01.000,168,10985898,14525,0,1687034280,13114.349635579994,61.759471800003666,53577.09420432 2023-06-17,20:38:02.000,168,10985861,14365,0,1687034281,13114.221645689999,61.773570060002385,53576.98241040001 2023-06-17,20:38:03.000,168,10985927,14565,0,1687034282,13114.248590929994,61.75242267000431,53577.00337176001 2023-06-17,20:38:04.000,168,10985862,14245,0,1687034283,13114.181227829999,61.731275279998954,53576.99638464 2023-06-17,20:38:05.000,168,10985878,14605,0,1687034284,13114.201436759999,61.81586483999854,53577.03132024001 2023-06-17,20:38:06.000,168,10985916,14605,0,1687034285,13114.214909379989,61.80881570999918,53577.18503688 2023-06-17,20:38:07.000,168,10985900,14725,0,1687034286,13114.248590929994,61.8229139699979,53577.178049760005 2023-06-17,20:38:08.000,168,10985896,14365,0,1687034287,13114.154282589989,61.80176657999982,53577.18503688 2023-06-17,20:38:09.000,168,10985910,14405,0,1687034288,13114.086919489993,61.83701223000389,53577.178049760005 2023-06-17,20:38:10.000,168,10985878,14645,0,1687034289,13114.039765319998,61.86520875000133,53577.10817856 2023-06-17,20:38:11.000,168,10985922,14685,0,1687034290,13113.938720669998,61.88635613999941,53577.129139920005 2023-06-17,20:38:12.000,168,10985883,14165,0,1687034291,13113.884830189992,61.84406136000325,53577.10119144001 2023-06-17,20:38:13.000,168,10985908,14525,0,1687034292,13113.770312920002,61.900454399998125,53576.99638464 2023-06-17,20:38:14.000,168,10985885,14525,0,1687034293,13113.777049229997,61.86520875000133,53577.05228160001 2023-06-17,20:38:15.000,168,10985900,14725,0,1687034294,13113.824203399992,61.86520875000133,53577.0872172 2023-06-17,20:38:16.000,168,10985911,14165,0,1687034295,13113.797258159997,61.88635613999941,53577.11516568 2023-06-17,20:38:17.000,168,10985832,14245,0,1687034296,13113.770312920002,61.97094569999899,53577.07324296001 2023-06-17,20:38:18.000,168,10985916,14525,0,1687034297,13113.756840299997,61.97094569999899,53577.03830736 2023-06-17,20:38:19.000,168,10985925,14445,0,1687034298,13113.702949819992,61.97799482999835,53576.9474748 2023-06-17,20:38:20.000,168,10985864,14485,0,1687034299,13113.689477200001,61.97799482999835,53576.98939752 2023-06-17,20:38:21.000,168,10985878,14245,0,1687034300,13113.723158749992,61.992093090004346,53577.03830736 2023-06-17,20:38:22.000,168,10985892,14285,0,1687034301,13113.676004579997,61.992093090004346,53577.024333119996 2023-06-17,20:38:23.000,168,10985884,14205,0,1687034302,13113.649059340001,61.992093090004346,53577.010358880005 2023-06-17,20:38:24.000,168,10985901,14325,0,1687034303,13113.662531959992,61.992093090004346,53577.0872172 2023-06-17,20:38:25.000,168,10985924,14325,0,1687034304,13113.655795649996,61.98504395999771,53577.0872172 2023-06-17,20:38:26.000,168,10985876,14565,0,1687034305,13113.608641480001,62.0343878700005,53577.04529448 2023-06-17,20:38:27.000,168,10985895,14485,0,1687034306,13113.46717897,62.06258438999794,53577.00337176001 2023-06-17,20:38:28.000,168,10985907,14485,0,1687034307,13113.500860519991,62.06258438999794,53577.017346 2023-06-17,20:38:29.000,168,10985895,14405,0,1687034308,13113.433497419996,62.06963352000457,53576.94048768 2023-06-17,20:38:30.000,168,10985886,14445,0,1687034309,13113.38634325,62.06258438999794,53576.93350056001 2023-06-17,20:38:31.000,168,10985874,14245,0,1687034310,13113.42676111,62.0343878700005,53577.010358880005 2023-06-17,20:38:32.000,168,10985860,14725,0,1687034311,13113.433497419996,62.0343878700005,53577.00337176001 2023-06-17,20:38:33.000,168,10985892,14285,0,1687034312,13113.413288489995,62.0343878700005,53576.95446192001 2023-06-17,20:38:34.000,168,10985896,14365,0,1687034313,13113.39981586999,61.97799482999835,53576.891577840004 2023-06-17,20:38:35.000,168,10985906,14405,0,1687034314,13113.372870629995,61.97799482999835,53576.961449040005 2023-06-17,20:38:36.000,168,10985929,14485,0,1687034315,13113.393079559995,61.949798310000915,53576.92651344 2023-06-17,20:38:37.000,168,10985871,14565,0,1687034316,13113.31898014999,61.97799482999835,53576.891577840004 2023-06-17,20:38:38.000,168,10985934,14285,0,1687034317,13113.352661699995,61.90750353000476,53576.98241040001 2023-06-17,20:38:39.000,168,10985893,14445,0,1687034318,13113.34592539,61.85815962000197,53576.98241040001 2023-06-17,20:38:40.000,168,10985904,14405,0,1687034319,13113.36613432,61.893405269998766,53576.95446192001 2023-06-17,20:38:41.000,168,10985905,14405,0,1687034320,13113.332452769995,61.84406136000325,53576.90555208001 2023-06-17,20:38:42.000,168,10985888,14245,0,1687034321,13113.42002479999,61.7876683200011,53576.91952632 2023-06-17,20:38:43.000,168,10985913,14565,0,1687034322,13113.473915279996,61.81586483999854,53576.891577840004 2023-06-17,20:38:44.000,168,10985919,14285,0,1687034323,13113.50759683,61.79471745000046,53576.912539200006 2023-06-17,20:38:45.000,168,10985918,14405,0,1687034324,13113.52780576,61.773570060002385,53576.94048768 2023-06-17,20:38:46.000,168,10985898,14525,0,1687034325,13113.521069449991,61.759471800003666,53576.842668000005 2023-06-17,20:38:47.000,168,10985893,14445,0,1687034326,13113.554750999996,61.766520930003026,53576.97542328 2023-06-17,20:38:48.000,168,10985884,14165,0,1687034327,13113.561487309991,61.731275279998954,53576.9474748 2023-06-17,20:38:49.000,168,10985863,14645,0,1687034328,13113.50759683,61.74537353999767,53576.891577840004 2023-06-17,20:38:50.000,168,10985844,14325,0,1687034329,13113.514333139996,61.67488224000408,53576.891577840004 2023-06-17,20:38:51.000,168,10985934,14165,0,1687034330,13113.521069449991,61.67488224000408,53576.84965512 2023-06-17,20:38:52.000,168,10985912,14405,0,1687034331,13113.588432550001,61.75242267000431,53576.842668000005 2023-06-17,20:38:53.000,168,10985886,14125,0,1687034332,13113.601905169991,61.717177020000236,53576.76580968001 2023-06-17,20:38:54.000,168,10985896,14405,0,1687034333,13113.669268270001,61.724226149999595,53576.912539200006 2023-06-17,20:38:55.000,168,10985930,14365,0,1687034334,13113.682740889992,61.759471800003666,53576.87061648 2023-06-17,20:38:56.000,168,10985945,14325,0,1687034335,13113.676004579997,61.81586483999854,53576.83568088001 2023-06-17,20:38:57.000,168,10985856,14405,0,1687034336,13113.655795649996,61.87225788000069,53576.87061648 2023-06-17,20:38:58.000,168,10985920,14445,0,1687034337,13113.601905169991,61.86520875000133,53576.82869376 2023-06-17,20:38:59.000,168,10985886,14245,0,1687034338,13113.649059340001,61.87930701000005,53576.87061648 2023-06-17,20:39:00.000,168,10985933,14365,0,1687034339,13113.676004579997,61.9357000500022,53576.842668000005 2023-06-17,20:39:01.000,168,10985917,14325,0,1687034340,13113.676004579997,61.98504395999771,53576.86362936001 2023-06-17,20:39:02.000,168,10985930,14245,0,1687034341,13113.682740889992,62.02733874000114,53576.89856496 2023-06-17,20:39:03.000,168,10985923,14525,0,1687034342,13113.682740889992,62.02028961000178,53576.856642239996 2023-06-17,20:39:04.000,168,10985828,14605,0,1687034343,13113.763576609992,61.999142220003705,53576.93350056001 2023-06-17,20:39:05.000,168,10985928,14245,0,1687034344,13113.696213509997,62.006191350003064,53576.97542328 2023-06-17,20:39:06.000,168,10985897,14045,0,1687034345,13113.702949819992,62.06963352000457,53576.9474748 2023-06-17,20:39:07.000,168,10985879,14445,0,1687034346,13113.642323029992,62.08373178000329,53577.00337176001 2023-06-17,20:39:08.000,168,10985913,14245,0,1687034347,13113.595168859996,62.11192830000073,53576.961449040005 2023-06-17,20:39:09.000,168,10985882,14485,0,1687034348,13113.534542069996,62.08373178000329,53576.94048768 2023-06-17,20:39:10.000,168,10985930,14365,0,1687034349,13113.433497419996,62.11192830000073,53576.84965512 2023-06-17,20:39:11.000,168,10985850,14405,0,1687034350,13113.48065158999,62.08373178000329,53576.91952632 2023-06-17,20:39:12.000,168,10985879,14325,0,1687034351,13113.42002479999,62.09078091000265,53576.93350056001 2023-06-17,20:39:13.000,168,10985905,14485,0,1687034352,13113.33918907999,62.126026559999445,53576.9474748 2023-06-17,20:39:14.000,168,10985895,14565,0,1687034353,13113.35939800999,62.126026559999445,53576.92651344 2023-06-17,20:39:15.000,168,10985910,14365,0,1687034354,13113.24488074,62.126026559999445,53576.92651344 2023-06-17,20:39:16.000,168,10985925,14405,0,1687034355,13113.19772656999,62.168321340002876,53576.91952632 2023-06-17,20:39:17.000,168,10985907,14565,0,1687034356,13113.211199189995,62.22471437999775,53576.9474748 2023-06-17,20:39:18.000,168,10985938,14325,0,1687034357,13113.23814442999,62.25291090000246,53576.94048768 2023-06-17,20:39:19.000,168,10985927,14165,0,1687034358,13113.18425395,62.27405829000054,53576.93350056001 2023-06-17,20:39:20.000,168,10985885,14205,0,1687034359,13113.16404502,62.26700916000118,53576.97542328 2023-06-17,20:39:21.000,168,10985899,14245,0,1687034360,13113.05626405999,62.30930394000461,53576.90555208001 2023-06-17,20:39:22.000,168,10985905,14605,0,1687034361,13113.015846199989,62.28815654999926,53576.90555208001 2023-06-17,20:39:23.000,168,10985897,14485,0,1687034362,13112.928274169994,62.29520567999862,53576.94048768 2023-06-17,20:39:24.000,168,10985876,14645,0,1687034363,13112.813756899988,62.33045133000269,53576.856642239996 2023-06-17,20:39:25.000,168,10985869,14205,0,1687034364,13112.699239629997,62.33045133000269,53576.92651344 2023-06-17,20:39:26.000,168,10985883,14165,0,1687034365,13112.604931289992,62.33045133000269,53576.87061648 2023-06-17,20:39:27.000,168,10985926,14565,0,1687034366,13112.530831880002,62.37274610999884,53576.91952632 2023-06-17,20:39:28.000,168,10985934,14565,0,1687034367,13112.503886639992,62.33750046000205,53576.93350056001 2023-06-17,20:39:29.000,168,10985929,14565,0,1687034368,13112.409578300001,62.365696979999484,53576.92651344 2023-06-17,20:39:30.000,168,10985901,14525,0,1687034369,13112.32874258,62.37274610999884,53576.856642239996 2023-06-17,20:39:31.000,168,10985879,14325,0,1687034370,13112.22096161999,62.3938935000042,53576.90555208001 2023-06-17,20:39:32.000,168,10985927,14365,0,1687034371,13112.12665328,62.415040890002274,53576.856642239996 2023-06-17,20:39:33.000,168,10985882,14525,0,1687034372,13112.03908124999,62.42913915000099,53576.89856496 2023-06-17,20:39:34.000,168,10985894,14445,0,1687034373,13112.032344939995,62.45028653999907,53576.84965512 2023-06-17,20:39:35.000,168,10985866,14165,0,1687034374,13111.951509219994,62.46438479999779,53576.793758160005 2023-06-17,20:39:36.000,168,10985898,14205,0,1687034375,13111.863937189999,62.4925813200025,53576.78677104001 2023-06-17,20:39:37.000,168,10985937,14565,0,1687034376,13111.850464569994,62.47848306000378,53576.81471952001 2023-06-17,20:39:38.000,168,10985923,14445,0,1687034377,13111.709002059994,62.527826969999296,53576.68196424 2023-06-17,20:39:39.000,168,10985948,14445,0,1687034378,13111.675320509989,62.56307262000337,53576.723886960004 2023-06-17,20:39:40.000,168,10985941,14325,0,1687034379,13111.648375269993,62.577170880002086,53576.73786120001 2023-06-17,20:39:41.000,168,10985894,14205,0,1687034380,13111.533858000003,62.61946565999824,53576.64004152 2023-06-17,20:39:42.000,168,10985902,14405,0,1687034381,13111.547330619993,62.65471131000231,53576.73786120001 2023-06-17,20:39:43.000,168,10985857,14205,0,1687034382,13111.486703829993,62.66176044000167,53576.69593848001 2023-06-17,20:39:44.000,168,10985942,14445,0,1687034383,13111.439549659997,62.67585870000039,53576.64004152 2023-06-17,20:39:45.000,168,10985928,14365,0,1687034384,13111.331768700002,62.71815348000382,53576.58414456 2023-06-17,20:39:46.000,168,10985922,14405,0,1687034385,13111.345241319992,62.72520261000318,53576.60510592 2023-06-17,20:39:47.000,168,10985908,14245,0,1687034386,13111.284614529992,62.753399130000616,53576.57017032001 2023-06-17,20:39:48.000,168,10985913,14165,0,1687034387,13111.291350840002,62.767497389999335,53576.53523472 2023-06-17,20:39:49.000,168,10985916,14245,0,1687034388,13111.223987739992,62.767497389999335,53576.507286240005 2023-06-17,20:39:50.000,168,10985890,14365,0,1687034389,13111.203778809991,62.767497389999335,53576.47235064 2023-06-17,20:39:51.000,168,10985922,14605,0,1687034390,13111.264405599992,62.774546519998694,53576.493312 2023-06-17,20:39:52.000,168,10985944,14365,0,1687034391,13111.237460359996,62.802743040003406,53576.458376400005 2023-06-17,20:39:53.000,168,10985932,14525,0,1687034392,13111.176833569996,62.809792170002765,53576.43741504 2023-06-17,20:39:54.000,168,10985925,14125,0,1687034393,13111.095997849996,62.84503781999956,53576.36055672001 2023-06-17,20:39:55.000,168,10985882,14645,0,1687034394,13111.075788919996,62.866185210004915,53576.36754384 2023-06-17,20:39:56.000,168,10985873,14285,0,1687034395,13111.00842582,62.83093956000084,53576.41645368 2023-06-17,20:39:57.000,168,10985944,14565,0,1687034396,13110.88717224,62.873234340004274,53576.32562112 2023-06-17,20:39:58.000,168,10985883,14485,0,1687034397,13110.934326409995,62.90143086000171,53576.34658248 2023-06-17,20:39:59.000,168,10985928,14285,0,1687034398,13110.90064485999,62.823890430001484,53576.26972416 2023-06-17,20:40:00.000,168,10985898,14445,0,1687034399,13110.914117479995,62.79569391000405,53576.353569599996 2023-06-17,20:40:01.000,168,10985928,14485,0,1687034400,13110.98148057999,62.78159564999805,53576.339595360005 2023-06-17,20:40:02.000,168,10985903,14245,0,1687034401,13111.02863475,62.79569391000405,53576.38151808001 2023-06-17,20:40:03.000,168,10985849,14405,0,1687034402,13111.10947047,62.79569391000405,53576.353569599996 2023-06-17,20:40:04.000,168,10985939,14525,0,1687034403,13111.116206779996,62.73225174000254,53576.28369840001 2023-06-17,20:40:05.000,168,10985933,14565,0,1687034404,13111.170097260001,62.71110435000446,53576.29767264 2023-06-17,20:40:06.000,168,10985903,14525,0,1687034405,13111.237460359996,62.71815348000382,53576.32562112 2023-06-17,20:40:07.000,168,10985975,14245,0,1687034406,13111.197042499996,62.66176044000167,53576.32562112 2023-06-17,20:40:08.000,168,10985891,14325,0,1687034407,13111.190306190001,62.66880957000103,53576.353569599996 2023-06-17,20:40:09.000,168,10985927,14605,0,1687034408,13111.190306190001,62.633563920004235,53576.28369840001 2023-06-17,20:40:10.000,168,10985919,14445,0,1687034409,13111.203778809991,62.66880957000103,53576.30465976 2023-06-17,20:40:11.000,168,10985892,14365,0,1687034410,13111.197042499996,62.66880957000103,53576.27671128 2023-06-17,20:40:12.000,168,10985853,14525,0,1687034411,13111.325032389992,62.68290782999975,53576.290685520005 2023-06-17,20:40:13.000,168,10985895,14445,0,1687034412,13111.378922869997,62.72520261000318,53576.27671128 2023-06-17,20:40:14.000,168,10985941,14405,0,1687034413,13111.432813350002,62.71815348000382,53576.20684008 2023-06-17,20:40:15.000,168,10985927,14645,0,1687034414,13111.567539549993,62.71815348000382,53576.32562112 2023-06-17,20:40:16.000,168,10985901,14405,0,1687034415,13111.702265749998,62.71815348000382,53576.32562112 2023-06-17,20:40:17.000,168,10985933,14045,0,1687034416,13111.803310399999,62.68290782999975,53576.34658248 2023-06-17,20:40:18.000,168,10985906,14405,0,1687034417,13111.87740980999,62.70405521999783,53576.34658248 2023-06-17,20:40:19.000,168,10985912,14525,0,1687034418,13112.02560863,62.67585870000039,53576.43741504 2023-06-17,20:40:20.000,168,10985914,14405,0,1687034419,13112.08623542,62.65471131000231,53576.353569599996 2023-06-17,20:40:21.000,168,10985901,14565,0,1687034420,13112.20075268999,62.66176044000167,53576.37453096 2023-06-17,20:40:22.000,168,10985916,14365,0,1687034421,13112.322006269991,62.66880957000103,53576.43741504 2023-06-17,20:40:23.000,168,10985949,14365,0,1687034422,13112.436523539996,62.65471131000231,53576.47235064 2023-06-17,20:40:24.000,168,10985948,14525,0,1687034423,13112.517359259997,62.640613050003594,53576.50029912001 2023-06-17,20:40:25.000,168,10985947,14605,0,1687034424,13112.584722359992,62.626514790004876,53576.48632488 2023-06-17,20:40:26.000,168,10985975,14205,0,1687034425,13112.631876530002,62.66880957000103,53576.507286240005 2023-06-17,20:40:27.000,168,10985907,14205,0,1687034426,13112.705975939993,62.64766218000295,53576.53523472 2023-06-17,20:40:28.000,168,10985924,14285,0,1687034427,13112.800284279998,62.66176044000167,53576.5631832 2023-06-17,20:40:29.000,168,10985969,14325,0,1687034428,13112.867647379993,62.66176044000167,53576.493312 2023-06-17,20:40:30.000,168,10985936,14205,0,1687034429,13113.069736679994,62.66176044000167,53576.6330544 2023-06-17,20:40:31.000,168,10985919,14285,0,1687034430,13113.150572399994,62.66176044000167,53576.7029256 2023-06-17,20:40:32.000,168,10985930,14205,0,1687034431,13113.312243839995,62.69700608999847,53576.66100288 2023-06-17,20:40:33.000,168,10985920,14605,0,1687034432,13113.32571646,62.71110435000446,53576.70991272 2023-06-17,20:40:34.000,168,10985938,14565,0,1687034433,13113.42676111,62.72520261000318,53576.69593848001 2023-06-17,20:40:35.000,168,10985936,14445,0,1687034434,13113.4873879,62.760448259999976,53576.8077324 2023-06-17,20:40:36.000,168,10985907,14325,0,1687034435,13113.574959929996,62.79569391000405,53576.744848320006 2023-06-17,20:40:37.000,168,10985876,14405,0,1687034436,13113.581696239991,62.79569391000405,53576.82869376 2023-06-17,20:40:38.000,168,10985935,14365,0,1687034437,13113.655795649996,62.78864478000469,53576.8776036 2023-06-17,20:40:39.000,168,10985899,14565,0,1687034438,13113.716422439997,62.816841300002125,53576.91952632 2023-06-17,20:40:40.000,168,10985913,14525,0,1687034439,13113.830939710002,62.85208694999892,53576.96843616 2023-06-17,20:40:41.000,168,10985908,14325,0,1687034440,13113.878093879997,62.823890430001484,53577.024333119996 2023-06-17,20:40:42.000,168,10985935,14325,0,1687034441,13113.871357570002,62.85208694999892,53576.97542328 2023-06-17,20:40:43.000,168,10985905,14525,0,1687034442,13113.999347459998,62.823890430001484,53577.010358880005 2023-06-17,20:40:44.000,168,10985912,14405,0,1687034443,13114.120601039998,62.84503781999956,53577.03830736 2023-06-17,20:40:45.000,168,10985928,14565,0,1687034444,13114.093655799988,62.90847999000107,53577.024333119996 2023-06-17,20:40:46.000,168,10985925,14405,0,1687034445,13114.167755209994,62.866185210004915,53577.226959600004 2023-06-17,20:40:47.000,168,10985954,14485,0,1687034446,13114.228381999994,62.85913607999828,53577.24093384001 2023-06-17,20:40:48.000,168,10985916,14445,0,1687034447,13114.248590929994,62.866185210004915,53577.247920960006 2023-06-17,20:40:49.000,168,10985920,14325,0,1687034448,13114.282272479999,62.85208694999892,53577.28285656 2023-06-17,20:40:50.000,168,10985922,14165,0,1687034449,13114.268799859994,62.873234340004274,53577.17106264001 2023-06-17,20:40:51.000,168,10985941,14405,0,1687034450,13114.309217719994,62.83093956000084,53577.2618952 2023-06-17,20:40:52.000,168,10985922,14565,0,1687034451,13114.390053439995,62.83093956000084,53577.28984368001 2023-06-17,20:40:53.000,168,10985899,14405,0,1687034452,13114.42373499,62.84503781999956,53577.38067624 2023-06-17,20:40:54.000,168,10985909,14605,0,1687034453,13114.48436178,62.84503781999956,53577.415611840006 2023-06-17,20:40:55.000,168,10985905,14245,0,1687034454,13114.571933809995,62.78159564999805,53577.464521680005 2023-06-17,20:40:56.000,168,10985928,14405,0,1687034455,13114.612351669995,62.83093956000084,53577.49945728 2023-06-17,20:40:57.000,168,10985919,14165,0,1687034456,13114.65950583999,62.78864478000469,53577.52041864 2023-06-17,20:40:58.000,168,10985906,14685,0,1687034457,13114.63929690999,62.79569391000405,53577.527405759996 2023-06-17,20:40:59.000,168,10985912,14445,0,1687034458,13114.72686894,62.78159564999805,53577.583302720006 2023-06-17,20:41:00.000,168,10985911,14205,0,1687034459,13114.827913590001,62.774546519998694,53577.59028984 2023-06-17,20:41:01.000,168,10985919,14165,0,1687034460,13114.821177279991,62.74635000000126,53577.62522544001 2023-06-17,20:41:02.000,168,10985935,14245,0,1687034461,13115.023266579992,62.73225174000254,53577.73701936 2023-06-17,20:41:03.000,168,10985961,14445,0,1687034462,13115.083893369992,62.72520261000318,53577.75798072 2023-06-17,20:41:04.000,168,10985922,14325,0,1687034463,13115.157992779998,62.71815348000382,53577.7859292 2023-06-17,20:41:05.000,168,10985887,14285,0,1687034464,13115.205146949993,62.66880957000103,53577.83483904 2023-06-17,20:41:06.000,168,10985947,14405,0,1687034465,13115.279246359998,62.626514790004876,53577.848813280005 2023-06-17,20:41:07.000,168,10985912,14285,0,1687034466,13115.238828499998,62.64766218000295,53577.73701936 2023-06-17,20:41:08.000,168,10985872,14365,0,1687034467,13115.427445179994,62.64766218000295,53577.83483904 2023-06-17,20:41:09.000,168,10985919,14325,0,1687034468,13115.49480827999,62.633563920004235,53577.95362008 2023-06-17,20:41:10.000,168,10985877,14285,0,1687034469,13115.609325549995,62.65471131000231,53577.98156856 2023-06-17,20:41:11.000,168,10985896,14365,0,1687034470,13115.67668864999,62.60536739999952,53577.9955428 2023-06-17,20:41:12.000,168,10985880,14525,0,1687034471,13115.831623779995,62.59831827000016,53578.05842688001 2023-06-17,20:41:13.000,168,10985896,14325,0,1687034472,13115.939404739991,62.584220010001445,53578.17720792001 2023-06-17,20:41:14.000,168,10985959,14285,0,1687034473,13116.087603560001,62.577170880002086,53578.135285200005 2023-06-17,20:41:15.000,168,10985926,14405,0,1687034474,13116.161702969992,62.584220010001445,53578.27502760001 2023-06-17,20:41:16.000,168,10985936,14285,0,1687034475,13116.256011309997,62.54897436000465,53578.26804048 2023-06-17,20:41:17.000,168,10985894,14365,0,1687034476,13116.363792269993,62.49963045000186,53578.35887304 2023-06-17,20:41:18.000,168,10985901,14645,0,1687034477,13116.458100609998,62.47848306000378,53578.37284728001 2023-06-17,20:41:19.000,168,10985932,14205,0,1687034478,13116.552408949989,62.45733566999843,53578.421757120006 2023-06-17,20:41:20.000,168,10985916,14485,0,1687034479,13116.680398839999,62.415040890002274,53578.54053816001 2023-06-17,20:41:21.000,168,10985897,14365,0,1687034480,13116.77470717999,62.42913915000099,53578.49861544 2023-06-17,20:41:22.000,168,10985894,14205,0,1687034481,13116.84207028,62.407991760002915,53578.56149952001 2023-06-17,20:41:23.000,168,10985973,14485,0,1687034482,13116.84207028,62.37274610999884,53578.589448000006 2023-06-17,20:41:24.000,168,10985862,13885,0,1687034483,13116.949851239995,62.33045133000269,53578.68028056001 2023-06-17,20:41:25.000,168,10985923,14405,0,1687034484,13116.949851239995,62.351598720000766,53578.66630632 2023-06-17,20:41:26.000,168,10985972,14325,0,1687034485,13117.11825898999,62.29520567999862,53578.72220328 2023-06-17,20:41:27.000,168,10985955,14485,0,1687034486,13117.138467919991,62.25291090000246,53578.87591992001 2023-06-17,20:41:28.000,168,10985935,14245,0,1687034487,13117.232776259996,62.238812640003744,53578.91085552 2023-06-17,20:41:29.000,168,10985939,14165,0,1687034488,13117.205831020001,62.21061611999903,53578.924829760006 2023-06-17,20:41:30.000,168,10985916,14605,0,1687034489,13117.158676849991,62.21766524999839,53578.8689328 2023-06-17,20:41:31.000,168,10985921,14565,0,1687034490,13117.239512569991,62.20356698999967,53579.00168808 2023-06-17,20:41:32.000,168,10985923,14485,0,1687034491,13117.219303639991,62.1471739500048,53579.06457216001 2023-06-17,20:41:33.000,168,10985912,14245,0,1687034492,13117.226039950001,62.16127221000352,53579.10649488 2023-06-17,20:41:34.000,168,10985920,14245,0,1687034493,13117.246248880001,62.10487917000137,53579.120469120004 2023-06-17,20:41:35.000,168,10985938,14245,0,1687034494,13117.252985189996,62.09078091000265,53579.17636608 2023-06-17,20:41:36.000,168,10985895,14245,0,1687034495,13117.327084600001,62.07668265000393,53579.27418576 2023-06-17,20:41:37.000,168,10985945,14365,0,1687034496,13117.354029839997,61.999142220003705,53579.33706984 2023-06-17,20:41:38.000,168,10985907,14325,0,1687034497,13117.354029839997,61.97094569999899,53579.28117288001 2023-06-17,20:41:39.000,168,10985912,14445,0,1687034498,13117.360766149992,61.91455266000412,53579.29514712 2023-06-17,20:41:40.000,168,10985915,14325,0,1687034499,13117.407920320002,61.87930701000005,53579.35104408001 2023-06-17,20:41:41.000,168,10985866,14285,0,1687034500,13117.414656629997,61.84406136000325,53579.38597968 2023-06-17,20:41:42.000,168,10985907,14485,0,1687034501,13117.421392939992,61.79471745000046,53579.37200544 2023-06-17,20:41:43.000,168,10985895,14085,0,1687034502,13117.482019729992,61.74537353999767,53579.476812240006 2023-06-17,20:41:44.000,168,10985902,14245,0,1687034503,13117.482019729992,61.69602963000216,53579.44187664 2023-06-17,20:41:45.000,168,10985937,14485,0,1687034504,13117.387711390002,61.71012789000088,53579.53969632 2023-06-17,20:41:46.000,168,10985956,14565,0,1687034505,13117.380975079992,61.717177020000236,53579.50476072 2023-06-17,20:41:47.000,168,10985928,14205,0,1687034506,13117.360766149992,61.65373484999873,53579.58860616001 2023-06-17,20:41:48.000,168,10985971,14165,0,1687034507,13117.320348289992,61.66783311000472,53579.65149024 2023-06-17,20:41:49.000,168,10985934,14285,0,1687034508,13117.279930429992,61.63258746000065,53579.63751600001 2023-06-17,20:41:50.000,168,10985890,14285,0,1687034509,13117.273194119996,61.56914528999914,53579.65847736 2023-06-17,20:41:51.000,168,10985910,14405,0,1687034510,13117.286666740001,61.540948770001705,53579.73533568001 2023-06-17,20:41:52.000,168,10985947,14245,0,1687034511,13117.313611979996,61.51275225000427,53579.71437432001 2023-06-17,20:41:53.000,168,10985943,14085,0,1687034512,13117.232776259996,61.52685051000299,53579.644503120006 2023-06-17,20:41:54.000,168,10985894,14285,0,1687034513,13117.273194119996,61.47045747000084,53579.68642584001 2023-06-17,20:41:55.000,168,10985909,14645,0,1687034514,13117.226039950001,61.43521182000404,53579.73533568001 2023-06-17,20:41:56.000,168,10985948,14245,0,1687034515,13117.286666740001,61.39996616999997,53579.791232640004 2023-06-17,20:41:57.000,168,10985896,14245,0,1687034516,13117.172149469996,61.42816269000468,53579.79821976 2023-06-17,20:41:58.000,168,10985918,14045,0,1687034517,13117.138467919991,61.39291704000061,53579.81918112 2023-06-17,20:41:59.000,168,10985891,14605,0,1687034518,13117.1249953,61.39996616999997,53579.86809096 2023-06-17,20:42:00.000,168,10985960,14245,0,1687034519,13117.111522679996,61.38586791000125,53579.90302656001 2023-06-17,20:42:01.000,168,10985910,14045,0,1687034520,13116.970060169995,61.37881878000189,53579.93796216 2023-06-17,20:42:02.000,168,10985931,14285,0,1687034521,13116.869015519995,61.39996616999997,53579.861103840005 2023-06-17,20:42:03.000,168,10985917,14165,0,1687034522,13116.767970869994,61.40701529999933,53579.86809096 2023-06-17,20:42:04.000,168,10985907,14565,0,1687034523,13116.687135149994,61.41406442999869,53579.83315536001 2023-06-17,20:42:05.000,168,10985925,14285,0,1687034524,13116.680398839999,61.42816269000468,53579.92398792001 2023-06-17,20:42:06.000,168,10985931,14045,0,1687034525,13116.626508359994,61.39996616999997,53579.92398792001 2023-06-17,20:42:07.000,168,10985920,14405,0,1687034526,13116.572617879989,61.40701529999933,53579.958923520004 2023-06-17,20:42:08.000,168,10985937,14205,0,1687034527,13116.485045849993,61.39291704000061,53579.89603944 2023-06-17,20:42:09.000,168,10985906,14325,0,1687034528,13116.390737510003,61.38586791000125,53579.90302656001 2023-06-17,20:42:10.000,168,10985901,14405,0,1687034529,13116.289692860002,61.37881878000189,53579.81918112 2023-06-17,20:42:11.000,168,10985920,14285,0,1687034530,13116.222329759992,61.41406442999869,53579.9170008 2023-06-17,20:42:12.000,168,10985939,14285,0,1687034531,13116.141494039992,61.39996616999997,53579.86809096 2023-06-17,20:42:13.000,168,10985907,14245,0,1687034532,13116.006767840001,61.40701529999933,53579.930975040006 2023-06-17,20:42:14.000,168,10985876,14005,0,1687034533,13115.939404739991,61.39996616999997,53579.979884880006 2023-06-17,20:42:15.000,168,10985960,14565,0,1687034534,13115.811414849995,61.42816269000468,53579.979884880006 2023-06-17,20:42:16.000,168,10985976,14165,0,1687034535,13115.669952339995,61.4422609500034,53579.910013680004 2023-06-17,20:42:17.000,168,10985924,14445,0,1687034536,13115.548698759994,61.44931008000276,53579.930975040006 2023-06-17,20:42:18.000,168,10985942,14245,0,1687034537,13115.400499939999,61.43521182000404,53579.89603944 2023-06-17,20:42:19.000,168,10985915,14405,0,1687034538,13115.265773739993,61.39291704000061,53579.9170008 2023-06-17,20:42:20.000,168,10985896,14325,0,1687034539,13115.117574919997,61.45635921000212,53579.88206520001 2023-06-17,20:42:21.000,168,10985931,13965,0,1687034540,13114.935694549997,61.46340834000148,53579.77027128 2023-06-17,20:42:22.000,168,10985914,14245,0,1687034541,13114.902012999992,61.50570312000491,53579.812194000006 2023-06-17,20:42:23.000,168,10985912,14245,0,1687034542,13114.774023109996,61.533899640002346,53579.87507808 2023-06-17,20:42:24.000,168,10985900,14365,0,1687034543,13114.52477964,61.63963659000001,53579.72136144 2023-06-17,20:42:25.000,168,10985921,14285,0,1687034544,13114.38331713,61.66078397999809,53579.73533568001 2023-06-17,20:42:26.000,168,10985928,14165,0,1687034545,13114.194700449989,61.724226149999595,53579.70040008 2023-06-17,20:42:27.000,168,10985925,14325,0,1687034546,13114.006083769993,61.766520930003026,53579.66546448001 2023-06-17,20:42:28.000,168,10985920,14285,0,1687034547,13113.864621259992,61.80881570999918,53579.623541760004 2023-06-17,20:42:29.000,168,10985933,14205,0,1687034548,13113.702949819992,61.85815962000197,53579.49777360001 2023-06-17,20:42:30.000,168,10985989,14245,0,1687034549,13113.628850410001,61.9357000500022,53579.51873496001 2023-06-17,20:42:31.000,168,10985931,14365,0,1687034550,13113.473915279996,61.949798310000915,53579.476812240006 2023-06-17,20:42:32.000,168,10985904,14045,0,1687034551,13113.372870629995,61.949798310000915,53579.42091528001 2023-06-17,20:42:33.000,168,10985934,14165,0,1687034552,13113.23814442999,62.02733874000114,53579.37899256001 2023-06-17,20:42:34.000,168,10985931,14365,0,1687034553,13113.103418229999,62.126026559999445,53579.3230956 2023-06-17,20:42:35.000,168,10985943,14285,0,1687034554,13112.928274169994,62.175370470002235,53579.239250160004 2023-06-17,20:42:36.000,168,10985877,14525,0,1687034555,13112.813756899988,62.27405829000054,53579.25322440001 2023-06-17,20:42:37.000,168,10985910,14045,0,1687034556,13112.584722359992,62.29520567999862,53579.092520640006 2023-06-17,20:42:38.000,168,10985962,14205,0,1687034557,13112.591458670002,62.30930394000461,53579.15540472 2023-06-17,20:42:39.000,168,10985937,14245,0,1687034558,13112.510622950002,62.34454959000141,53579.15540472 2023-06-17,20:42:40.000,168,10985925,14565,0,1687034559,13112.409578300001,62.415040890002274,53579.0785464 2023-06-17,20:42:41.000,168,10985944,14125,0,1687034560,13112.32874258,62.3938935000042,53579.05758504 2023-06-17,20:42:42.000,168,10985896,14245,0,1687034561,13112.234434239996,62.3938935000042,53579.00168808 2023-06-17,20:42:43.000,168,10985932,14405,0,1687034562,13112.153598519995,62.42209002000163,53578.95976536 2023-06-17,20:42:44.000,168,10985929,14205,0,1687034563,13112.04581756,62.47143393000442,53578.86194568 2023-06-17,20:42:45.000,168,10985971,14245,0,1687034564,13112.02560863,62.4925813200025,53578.854958560005 2023-06-17,20:42:46.000,168,10985939,14205,0,1687034565,13111.911091359994,62.4925813200025,53578.74316464 2023-06-17,20:42:47.000,168,10985919,14565,0,1687034566,13111.91782766999,62.49963045000186,53578.77111312 2023-06-17,20:42:48.000,168,10985897,14445,0,1687034567,13111.823519329999,62.49963045000186,53578.75015176001 2023-06-17,20:42:49.000,168,10985964,14405,0,1687034568,13111.742683609998,62.49963045000186,53578.65931920001 2023-06-17,20:42:50.000,168,10985935,14245,0,1687034569,13111.675320509989,62.42913915000099,53578.57547376 2023-06-17,20:42:51.000,168,10985933,14325,0,1687034570,13111.628166339993,62.44323740999971,53578.56149952001 2023-06-17,20:42:52.000,168,10985906,14205,0,1687034571,13111.641638959998,62.415040890002274,53578.54053816001 2023-06-17,20:42:53.000,168,10985961,14245,0,1687034572,13111.574275859988,62.42209002000163,53578.44271848001 2023-06-17,20:42:54.000,168,10985890,13845,0,1687034573,13111.540594309998,62.43618828000035,53578.35887304 2023-06-17,20:42:55.000,168,10985924,14525,0,1687034574,13111.479967519997,62.46438479999779,53578.26105336 2023-06-17,20:42:56.000,168,10985930,14205,0,1687034575,13111.540594309998,62.407991760002915,53578.33791168 2023-06-17,20:42:57.000,168,10985936,14285,0,1687034576,13111.547330619993,62.42913915000099,53578.351885920005 2023-06-17,20:42:58.000,168,10985981,14485,0,1687034577,13111.500176449998,62.43618828000035,53578.32393744001 2023-06-17,20:42:59.000,168,10985955,14165,0,1687034578,13111.432813350002,62.43618828000035,53578.240092 2023-06-17,20:43:00.000,168,10985914,14245,0,1687034579,13111.378922869997,62.45028653999907,53578.135285200005 2023-06-17,20:43:01.000,168,10985909,14405,0,1687034580,13111.473231210002,62.42209002000163,53578.17720792001 2023-06-17,20:43:02.000,168,10985899,14045,0,1687034581,13111.513649070002,62.44323740999971,53578.19816928 2023-06-17,20:43:03.000,168,10985909,14405,0,1687034582,13111.560803239998,62.43618828000035,53578.16323368 2023-06-17,20:43:04.000,168,10985881,14205,0,1687034583,13111.601221099998,62.45733566999843,53578.10733672001 2023-06-17,20:43:05.000,168,10985956,14485,0,1687034584,13111.675320509989,62.46438479999779,53578.135285200005 2023-06-17,20:43:06.000,168,10985991,14245,0,1687034585,13111.668584199993,62.52077783999994,53578.135285200005 2023-06-17,20:43:07.000,168,10985949,14325,0,1687034586,13111.634902649988,62.51372871000058,53578.04445264 2023-06-17,20:43:08.000,168,10985900,14085,0,1687034587,13111.668584199993,62.54897436000465,53578.07240112 2023-06-17,20:43:09.000,168,10985986,14165,0,1687034588,13111.628166339993,62.61241652999888,53578.086375360006 2023-06-17,20:43:10.000,168,10985936,14125,0,1687034589,13111.567539549993,62.66880957000103,53577.98156856 2023-06-17,20:43:11.000,168,10985933,14245,0,1687034590,13111.695529439989,62.66880957000103,53578.086375360006 2023-06-17,20:43:12.000,168,10985957,14125,0,1687034591,13111.682056819998,62.753399130000616,53578.10733672001 2023-06-17,20:43:13.000,168,10986030,14325,0,1687034592,13111.709002059994,62.7393008700019,53578.03746552001 2023-06-17,20:43:14.000,168,10985945,14325,0,1687034593,13111.661847889998,62.8379886900002,53577.93964584001 2023-06-17,20:43:15.000,168,10985973,14285,0,1687034594,13111.769628849994,62.85913607999828,53577.97458144 2023-06-17,20:43:16.000,168,10985895,14165,0,1687034595,13111.816783019989,62.90143086000171,53578.00252992 2023-06-17,20:43:17.000,168,10985943,13925,0,1687034596,13111.830255639994,62.92257824999979,53577.98156856 2023-06-17,20:43:18.000,168,10985933,14645,0,1687034597,13111.823519329999,62.97897129000194,53577.91169736001 2023-06-17,20:43:19.000,168,10985919,14205,0,1687034598,13111.884146119999,62.986020420001296,53578.05143976 2023-06-17,20:43:20.000,168,10985895,14325,0,1687034599,13111.89761873999,63.10585562999768,53577.98156856 2023-06-17,20:43:21.000,168,10985921,14285,0,1687034600,13111.971718149995,63.162248669999826,53577.98156856 2023-06-17,20:43:22.000,168,10985973,14165,0,1687034601,13111.96498184,63.19044519000454,53577.9256716 2023-06-17,20:43:23.000,168,10985956,14245,0,1687034602,13112.02560863,63.267985620004765,53577.89073600001 2023-06-17,20:43:24.000,168,10985933,14285,0,1687034603,13112.072762799995,63.31028040000092,53577.97458144 2023-06-17,20:43:25.000,168,10985912,14245,0,1687034604,13112.133389589995,63.36667344000307,53577.967594320005 2023-06-17,20:43:26.000,168,10985879,14325,0,1687034605,13112.08623542,63.394869960000506,53577.84182616001 2023-06-17,20:43:27.000,168,10985908,14085,0,1687034606,13112.18728007,63.401919089999865,53577.9256716 2023-06-17,20:43:28.000,168,10985937,14285,0,1687034607,13112.207489,63.47241039000073,53577.88374888 2023-06-17,20:43:29.000,168,10985928,14365,0,1687034608,13112.24117054999,63.52175430000352,53577.95362008 2023-06-17,20:43:30.000,168,10985965,14085,0,1687034609,13112.234434239996,63.585196469997754,53577.94663296 2023-06-17,20:43:31.000,168,10985964,14405,0,1687034610,13112.28832472,63.669786030004616,53577.96060720001 2023-06-17,20:43:32.000,168,10985916,14125,0,1687034611,13112.234434239996,63.74027732999821,53577.8558004 2023-06-17,20:43:33.000,168,10985973,14205,0,1687034612,13112.30853365,63.7543755900042,53577.82785192 2023-06-17,20:43:34.000,168,10985961,14245,0,1687034613,13112.382633059991,63.789621240001,53577.918684480006 2023-06-17,20:43:35.000,168,10985945,14405,0,1687034614,13112.449996160001,63.810768629999075,53577.9955428 2023-06-17,20:43:36.000,168,10985940,14285,0,1687034615,13112.456732469996,63.90240731999802,53577.93265872 2023-06-17,20:43:37.000,168,10985930,14165,0,1687034616,13112.409578300001,63.8883090599993,53577.9256716 2023-06-17,20:43:38.000,168,10985933,14565,0,1687034617,13112.476941399997,63.92355471000337,53578.00951704001 2023-06-17,20:43:39.000,168,10985931,14285,0,1687034618,13112.503886639992,63.96584948999953,53578.05842688001 2023-06-17,20:43:40.000,168,10985932,14525,0,1687034619,13112.476941399997,63.98699688000488,53577.93964584001 2023-06-17,20:43:41.000,168,10985935,14285,0,1687034620,13112.544304499992,64.02929166000104,53577.98855568001 2023-06-17,20:43:42.000,168,10985942,14445,0,1687034621,13112.638612839997,64.04338991999975,53578.09336248 2023-06-17,20:43:43.000,168,10985934,14005,0,1687034622,13112.652085460002,64.05043904999911,53578.07938824001 2023-06-17,20:43:44.000,168,10985957,14325,0,1687034623,13112.638612839997,64.08568470000318,53578.05143976 2023-06-17,20:43:45.000,168,10985965,14325,0,1687034624,13112.766602729993,64.0997829600019,53578.10733672001 2023-06-17,20:43:46.000,168,10985943,14365,0,1687034625,13112.692503320002,64.16322513000341,53578.09336248 2023-06-17,20:43:47.000,168,10985934,14125,0,1687034626,13112.739657489998,64.18437252000149,53578.07240112 2023-06-17,20:43:48.000,168,10985897,14325,0,1687034627,13112.732921180002,64.19142165000085,53578.14925944 2023-06-17,20:43:49.000,168,10985959,14285,0,1687034628,13112.672294390002,64.33945338000194,53578.19816928 2023-06-17,20:43:50.000,168,10985897,14405,0,1687034629,13112.692503320002,64.3465025100013,53578.16323368 2023-06-17,20:43:51.000,168,10985939,14285,0,1687034630,13112.759866419998,64.3465025100013,53578.22611776001 2023-06-17,20:43:52.000,168,10985916,14005,0,1687034631,13112.813756899988,64.39584642000409,53578.29598896001 2023-06-17,20:43:53.000,168,10985992,14485,0,1687034632,13112.881119999998,64.40994468000281,53578.254066240006 2023-06-17,20:43:54.000,168,10985949,14565,0,1687034633,13112.827229519993,64.47338685000432,53578.19118216 2023-06-17,20:43:55.000,168,10985969,14365,0,1687034634,13112.961955719999,64.45928858999832,53578.254066240006 2023-06-17,20:43:56.000,168,10985951,14565,0,1687034635,13112.982164649999,64.52977988999919,53578.29598896001 2023-06-17,20:43:57.000,168,10985923,14245,0,1687034636,13113.015846199989,64.50158337000175,53578.3099632 2023-06-17,20:43:58.000,168,10985940,14285,0,1687034637,13113.083209299999,64.54387814999791,53578.351885920005 2023-06-17,20:43:59.000,168,10985946,14325,0,1687034638,13113.15730870999,64.54387814999791,53578.45669272 2023-06-17,20:44:00.000,168,10985921,14085,0,1687034639,13113.130363469994,64.57207467000262,53578.421757120006 2023-06-17,20:44:01.000,168,10985975,14605,0,1687034640,13113.170781329994,64.57912380000198,53578.50560256 2023-06-17,20:44:02.000,168,10985936,14085,0,1687034641,13113.231408119995,64.67781162000028,53578.49861544 2023-06-17,20:44:03.000,168,10985962,14205,0,1687034642,13113.32571646,64.6566642300022,53578.47765408 2023-06-17,20:44:04.000,168,10985913,14125,0,1687034643,13113.36613432,64.68486074999964,53578.4846412 2023-06-17,20:44:05.000,168,10985952,14045,0,1687034644,13113.500860519991,64.691909879999,53578.53355104 2023-06-17,20:44:06.000,168,10985891,14245,0,1687034645,13113.628850410001,64.74125379000179,53578.568486640004 2023-06-17,20:44:07.000,168,10985942,14325,0,1687034646,13113.763576609992,64.72715553000307,53578.65931920001 2023-06-17,20:44:08.000,168,10985903,14365,0,1687034647,13113.837676019997,64.67076249000093,53578.687267680005 2023-06-17,20:44:09.000,168,10985911,14405,0,1687034648,13113.958929599998,64.64256597000349,53578.687267680005 2023-06-17,20:44:10.000,168,10985954,14365,0,1687034649,13113.958929599998,64.64256597000349,53578.63137072001 2023-06-17,20:44:11.000,168,10985933,14685,0,1687034650,13114.053237939988,64.64961510000285,53578.65233208 2023-06-17,20:44:12.000,168,10985916,14125,0,1687034651,13114.053237939988,64.64961510000285,53578.63137072001 2023-06-17,20:44:13.000,168,10985979,14245,0,1687034652,13114.194700449989,64.62141857999814,53578.6942548 2023-06-17,20:44:14.000,168,10985921,14365,0,1687034653,13114.302481409999,64.5932220600007,53578.785087360004 2023-06-17,20:44:15.000,168,10985909,14045,0,1687034654,13114.40352606,64.52977988999919,53578.74316464 2023-06-17,20:44:16.000,168,10985930,14565,0,1687034655,13114.57867011999,64.50158337000175,53578.91085552 2023-06-17,20:44:17.000,168,10985965,14085,0,1687034656,13114.72686894,64.45928858999832,53578.8689328 2023-06-17,20:44:18.000,168,10985925,14245,0,1687034657,13114.861595139992,64.4451903299996,53578.903868400004 2023-06-17,20:44:19.000,168,10985931,14405,0,1687034658,13114.996321339997,64.43109207000089,53578.96675248001 2023-06-17,20:44:20.000,168,10985940,14485,0,1687034659,13115.131047540002,64.3817481599981,53578.91784264001 2023-06-17,20:44:21.000,168,10985953,14205,0,1687034660,13115.218619569998,64.3465025100013,53578.94579112001 2023-06-17,20:44:22.000,168,10985919,14445,0,1687034661,13115.380291009998,64.3817481599981,53579.05758504 2023-06-17,20:44:23.000,168,10985927,14445,0,1687034662,13115.521753519999,64.36764989999938,53579.05758504 2023-06-17,20:44:24.000,168,10985955,14205,0,1687034663,13115.63627078999,64.35355164000066,53579.08553352001 2023-06-17,20:44:25.000,168,10985987,14205,0,1687034664,13115.750788059995,64.29715859999851,53579.120469120004 2023-06-17,20:44:26.000,168,10985916,14245,0,1687034665,13115.872041639996,64.31830599000386,53579.15540472 2023-06-17,20:44:27.000,168,10985937,14525,0,1687034666,13116.020240459991,64.30420772999787,53579.20431456 2023-06-17,20:44:28.000,168,10985923,14445,0,1687034667,13116.107812490001,64.37469902999874,53579.260211520006 2023-06-17,20:44:29.000,168,10985960,14405,0,1687034668,13116.276220239997,64.40289555000345,53579.3230956 2023-06-17,20:44:30.000,168,10985923,14325,0,1687034669,13116.384001199993,64.43109207000089,53579.42091528001 2023-06-17,20:44:31.000,168,10985922,14685,0,1687034670,13116.444627989993,64.50158337000175,53579.38597968 2023-06-17,20:44:32.000,168,10985927,14485,0,1687034671,13116.613035739989,64.55092728000454,53579.49777360001 2023-06-17,20:44:33.000,168,10985926,14285,0,1687034672,13116.76123456,64.60027119000006,53579.5327092 2023-06-17,20:44:34.000,168,10985978,14405,0,1687034673,13116.78144349,64.691909879999,53579.574631920004 2023-06-17,20:44:35.000,168,10985997,14325,0,1687034674,13116.93637861999,64.67781162000028,53579.6025804 2023-06-17,20:44:36.000,168,10985933,14445,0,1687034675,13117.02395065,64.75535205000051,53579.70040008 2023-06-17,20:44:37.000,168,10985965,14525,0,1687034676,13117.131731609996,64.8399416100001,53579.71437432001 2023-06-17,20:44:38.000,168,10985979,14565,0,1687034677,13117.239512569991,64.89633465000225,53579.75629704001 2023-06-17,20:44:39.000,168,10985970,14245,0,1687034678,13117.340557219992,64.94567855999776,53579.812194000006 2023-06-17,20:44:40.000,168,10985950,14565,0,1687034679,13117.441601869992,65.0866611599995,53579.84014248 2023-06-17,20:44:41.000,168,10985987,14565,0,1687034680,13117.556119139997,65.15715246000036,53579.95193640001 2023-06-17,20:44:42.000,168,10985985,14445,0,1687034681,13117.596536999998,65.24174201999995,53579.96591064 2023-06-17,20:44:43.000,168,10985932,14405,0,1687034682,13117.657163789998,65.2981350600021,53579.90302656001 2023-06-17,20:44:44.000,168,10985953,14405,0,1687034683,13117.791889989989,65.41092113999912,53580.07071744001 2023-06-17,20:44:45.000,168,10985937,14365,0,1687034684,13117.899670949999,65.50255982999806,53580.00084624001 2023-06-17,20:44:46.000,168,10985919,14525,0,1687034685,13118.08155132,65.55190374000085,53580.147575760006 2023-06-17,20:44:47.000,168,10985937,14165,0,1687034686,13118.21627751999,65.6435424299998,53580.245395440004 2023-06-17,20:44:48.000,168,10985942,14365,0,1687034687,13118.25669537999,65.72108286000002,53580.34321512 2023-06-17,20:44:49.000,168,10985943,14525,0,1687034688,13118.30384955,65.79862329000025,53580.39212496 2023-06-17,20:44:50.000,168,10985941,14445,0,1687034689,13118.32405848,65.84796720000304,53580.4410348 2023-06-17,20:44:51.000,168,10985910,14045,0,1687034690,13118.371212649996,65.86911459000112,53580.531867360005 2023-06-17,20:44:52.000,168,10985917,14125,0,1687034691,13118.38468527,65.93255676000263,53580.53885448 2023-06-17,20:44:53.000,168,10985968,14045,0,1687034692,13118.425103130001,65.9537041500007,53580.55981584 2023-06-17,20:44:54.000,168,10985949,14165,0,1687034693,13118.532884089997,65.9537041500007,53580.70654536 2023-06-17,20:44:55.000,168,10985963,14165,0,1687034694,13118.640665049992,65.98894980000478,53580.80436504 2023-06-17,20:44:56.000,168,10985968,13965,0,1687034695,13118.654137669997,66.0030480600035,53580.748468080004 2023-06-17,20:44:57.000,168,10985942,14565,0,1687034696,13118.708028150002,66.01009719000285,53580.78340368 2023-06-17,20:44:58.000,168,10985968,14085,0,1687034697,13118.782127559993,65.98190066999814,53580.8951976 2023-06-17,20:44:59.000,168,10985977,14205,0,1687034698,13118.734973389997,66.02419545000157,53580.84628776 2023-06-17,20:45:00.000,168,10985927,14165,0,1687034699,13118.768654940002,65.96780240999942,53580.90917184001 2023-06-17,20:45:01.000,168,10985998,14285,0,1687034700,13118.768654940002,65.94665502000134,53581.034940000005 2023-06-17,20:45:02.000,168,10985994,14645,0,1687034701,13118.782127559993,65.90436023999791,53581.02795288001 2023-06-17,20:45:03.000,168,10985959,14245,0,1687034702,13118.829281730003,65.90436023999791,53581.12577256001 2023-06-17,20:45:04.000,168,10985968,14365,0,1687034703,13118.782127559993,65.84796720000304,53581.18865664 2023-06-17,20:45:05.000,168,10985947,14285,0,1687034704,13118.849490660003,65.79862329000025,53581.2794892 2023-06-17,20:45:06.000,168,10985970,14445,0,1687034705,13118.862963279993,65.73518111999874,53581.251540720004 2023-06-17,20:45:07.000,168,10985936,14485,0,1687034706,13118.896644829998,65.76337764000345,53581.370321760005 2023-06-17,20:45:08.000,168,10985979,14085,0,1687034707,13118.943798999993,65.73518111999874,53581.43320584001 2023-06-17,20:45:09.000,168,10985998,14045,0,1687034708,13118.883172209993,65.7422302499981,53581.39827024 2023-06-17,20:45:10.000,168,10985924,14405,0,1687034709,13118.923590069993,65.69993547000195,53581.47512856 2023-06-17,20:45:11.000,168,10985944,14565,0,1687034710,13118.977480549998,65.65764068999852,53581.53102552001 2023-06-17,20:45:12.000,168,10985966,14405,0,1687034711,13118.937062689998,65.72108286000002,53581.53102552001 2023-06-17,20:45:13.000,168,10985907,14325,0,1687034712,13118.862963279993,65.72813198999938,53581.51006416001 2023-06-17,20:45:14.000,168,10985940,14205,0,1687034713,13118.950535309988,65.72108286000002,53581.55897400001 2023-06-17,20:45:15.000,168,10985948,14445,0,1687034714,13118.977480549998,65.71403373000066,53581.57993536001 2023-06-17,20:45:16.000,168,10986004,14165,0,1687034715,13119.031371029989,65.7069846000013,53581.5939096 2023-06-17,20:45:17.000,168,10985917,14285,0,1687034716,13118.970744239989,65.69288634000259,53581.5939096 2023-06-17,20:45:18.000,168,10985928,14525,0,1687034717,13119.065052579994,65.71403373000066,53581.68474216 2023-06-17,20:45:19.000,168,10985938,14245,0,1687034718,13119.125679369994,65.69993547000195,53581.74063912 2023-06-17,20:45:20.000,168,10985949,14245,0,1687034719,13119.11220674999,65.72813198999938,53581.67775504001 2023-06-17,20:45:21.000,168,10985928,14325,0,1687034720,13119.085261509994,65.7422302499981,53581.6637808 2023-06-17,20:45:22.000,168,10985959,14045,0,1687034721,13119.125679369994,65.72108286000002,53581.68474216 2023-06-17,20:45:23.000,168,10985934,14205,0,1687034722,13119.139151989999,65.72813198999938,53581.76160048 2023-06-17,20:45:24.000,168,10985941,14485,0,1687034723,13119.19304246999,65.69288634000259,53581.824484560006 2023-06-17,20:45:25.000,168,10985963,14645,0,1687034724,13119.206515089994,65.69288634000259,53581.74762624001 2023-06-17,20:45:26.000,168,10985922,14525,0,1687034725,13119.24019664,65.72813198999938,53581.8384588 2023-06-17,20:45:27.000,168,10985912,14445,0,1687034726,13119.27387818999,65.66468981999788,53581.8384588 2023-06-17,20:45:28.000,168,10985916,14285,0,1687034727,13119.30082343,65.63649330000044,53581.88038152 2023-06-17,20:45:29.000,168,10985920,14085,0,1687034728,13119.34124129,65.62239504000172,53581.91531712001 2023-06-17,20:45:30.000,168,10985937,14165,0,1687034729,13119.35471390999,65.608296780003,53581.95723984 2023-06-17,20:45:31.000,168,10985915,14245,0,1687034730,13119.34124129,65.608296780003,53581.922304240004 2023-06-17,20:45:32.000,168,10985953,14325,0,1687034731,13119.33450497999,65.58010025999829,53581.943265600006 2023-06-17,20:45:33.000,168,10985958,14365,0,1687034732,13119.408604389995,65.59419852000428,53582.02012392 2023-06-17,20:45:34.000,168,10985976,14245,0,1687034733,13119.35471390999,65.53075635000278,53581.9782012 2023-06-17,20:45:35.000,168,10985942,14485,0,1687034734,13119.41534069999,65.47436331000063,53582.01313680001 2023-06-17,20:45:36.000,168,10985940,14365,0,1687034735,13119.51638534999,65.48141243999999,53582.089995120004 2023-06-17,20:45:37.000,168,10985972,14205,0,1687034736,13119.53659427999,65.45321592000255,53582.110956480006 2023-06-17,20:45:38.000,168,10985955,14245,0,1687034737,13119.56353952,65.47436331000063,53582.06903376 2023-06-17,20:45:39.000,168,10985953,14245,0,1687034738,13119.56353952,65.47436331000063,53582.09698224 2023-06-17,20:45:40.000,168,10985953,14445,0,1687034739,13119.62416631,65.43206853000447,53582.02012392 2023-06-17,20:45:41.000,168,10985970,14285,0,1687034740,13119.671320479996,65.38977375000104,53582.089995120004 2023-06-17,20:45:42.000,168,10985972,14085,0,1687034741,13119.846464540002,65.40387200999976,53582.20178904001 2023-06-17,20:45:43.000,168,10985970,14565,0,1687034742,13119.853200849997,65.38977375000104,53582.24371176 2023-06-17,20:45:44.000,168,10985985,14525,0,1687034743,13119.907091330002,65.38272462000168,53582.20178904001 2023-06-17,20:45:45.000,168,10985934,14125,0,1687034744,13119.994663359998,65.38272462000168,53582.27166024001 2023-06-17,20:45:46.000,168,10985956,14325,0,1687034745,13120.035081219998,65.40387200999976,53582.21576328 2023-06-17,20:45:47.000,168,10985919,14165,0,1687034746,13120.122653249993,65.41797026999848,53582.20178904001 2023-06-17,20:45:48.000,168,10985947,14085,0,1687034747,13120.210225279989,65.42501939999784,53582.38345416 2023-06-17,20:45:49.000,168,10985973,14365,0,1687034748,13120.311269929989,65.43206853000447,53582.34851856001 2023-06-17,20:45:50.000,168,10985936,14245,0,1687034749,13120.405578269994,65.44616679000319,53582.38345416 2023-06-17,20:45:51.000,168,10985946,14245,0,1687034750,13120.45946875,65.46731418000127,53582.474286720004 2023-06-17,20:45:52.000,168,10985957,14325,0,1687034751,13120.54030447,65.43911766000383,53582.45332536 2023-06-17,20:45:53.000,168,10985939,14405,0,1687034752,13120.63461280999,65.38977375000104,53582.55813216 2023-06-17,20:45:54.000,168,10985958,14165,0,1687034753,13120.68176698,65.38272462000168,53582.60704200001 2023-06-17,20:45:55.000,168,10985939,14405,0,1687034754,13120.749130079996,65.41092113999912,53582.65595184001 2023-06-17,20:45:56.000,168,10985978,14005,0,1687034755,13120.78281163,65.3615772300036,53582.614029120006 2023-06-17,20:45:57.000,168,10985917,14125,0,1687034756,13120.7626027,65.38272462000168,53582.65595184001 2023-06-17,20:45:58.000,168,10985939,14445,0,1687034757,13120.883856280001,65.33338070999889,53582.73979728 2023-06-17,20:45:59.000,168,10985934,14405,0,1687034758,13120.910801519996,65.33338070999889,53582.73281016001 2023-06-17,20:46:00.000,168,10985984,14245,0,1687034759,13120.951219379996,65.29108593000274,53582.80268136001 2023-06-17,20:46:01.000,168,10985942,14205,0,1687034760,13121.032055099997,65.30518419000146,53582.85159120001 2023-06-17,20:46:02.000,168,10985968,13965,0,1687034761,13121.018582479992,65.30518419000146,53582.90050104001 2023-06-17,20:46:03.000,168,10985940,14325,0,1687034762,13121.011846169997,65.2981350600021,53582.85857832 2023-06-17,20:46:04.000,168,10985950,14245,0,1687034763,13121.011846169997,65.27698767000402,53582.85159120001 2023-06-17,20:46:05.000,168,10985939,14405,0,1687034764,13121.059000339992,65.32633157999953,53582.89351392 2023-06-17,20:46:06.000,168,10985950,14045,0,1687034765,13121.139836059992,65.30518419000146,53582.97037224001 2023-06-17,20:46:07.000,168,10985945,14325,0,1687034766,13121.220671779993,65.2981350600021,53583.04024344001 2023-06-17,20:46:08.000,168,10985948,14325,0,1687034767,13121.240880709993,65.30518419000146,53583.01928208001 2023-06-17,20:46:09.000,168,10985952,14565,0,1687034768,13121.240880709993,65.32633157999953,53583.04024344001 2023-06-17,20:46:10.000,168,10985915,14045,0,1687034769,13121.227408090002,65.33338070999889,53583.00530784 2023-06-17,20:46:11.000,168,10985957,14405,0,1687034770,13121.234144399998,65.3615772300036,53583.11011464001 2023-06-17,20:46:12.000,168,10985932,14485,0,1687034771,13121.328452739988,65.32633157999953,53583.117101760006 2023-06-17,20:46:13.000,168,10985935,14245,0,1687034772,13121.314980119998,65.3615772300036,53583.096140400005 2023-06-17,20:46:14.000,168,10985936,14405,0,1687034773,13121.335189049998,65.40387200999976,53583.131076 2023-06-17,20:46:15.000,168,10985966,14045,0,1687034774,13121.429497389989,65.38977375000104,53583.20793432001 2023-06-17,20:46:16.000,168,10985920,14325,0,1687034775,13121.463178939994,65.42501939999784,53583.24286992 2023-06-17,20:46:17.000,168,10985967,14325,0,1687034776,13121.449706319989,65.43206853000447,53583.29177976 2023-06-17,20:46:18.000,168,10985955,14285,0,1687034777,13121.469915249989,65.43206853000447,53583.312741120004 2023-06-17,20:46:19.000,168,10985983,14245,0,1687034778,13121.442970009994,65.4955106999987,53583.29876688 2023-06-17,20:46:20.000,168,10985969,14285,0,1687034779,13121.436233699998,65.48846156999934,53583.25684416001 2023-06-17,20:46:21.000,168,10985928,14325,0,1687034780,13121.517069419999,65.52370722000342,53583.32671536001 2023-06-17,20:46:22.000,168,10985939,14645,0,1687034781,13121.584432519994,65.51665809000406,53583.40357368001 2023-06-17,20:46:23.000,168,10985920,14205,0,1687034782,13121.577696209999,65.47436331000063,53583.44549640001 2023-06-17,20:46:24.000,168,10985951,14565,0,1687034783,13121.604641449994,65.44616679000319,53583.43850928 2023-06-17,20:46:25.000,168,10985928,14085,0,1687034784,13121.577696209999,65.3968228800004,53583.48741912 2023-06-17,20:46:26.000,168,10985945,14405,0,1687034785,13121.55075096999,65.40387200999976,53583.48741912 2023-06-17,20:46:27.000,168,10985960,14205,0,1687034786,13121.490124179989,65.3615772300036,53583.501393360006 2023-06-17,20:46:28.000,168,10985912,14125,0,1687034787,13121.537278349999,65.34042983999825,53583.54331608001 2023-06-17,20:46:29.000,168,10985984,14525,0,1687034788,13121.422761079994,65.28403680000338,53583.550303200005 2023-06-17,20:46:30.000,168,10985928,14245,0,1687034789,13121.463178939994,65.2487911499993,53583.62017440001 2023-06-17,20:46:31.000,168,10985956,14325,0,1687034790,13121.382343219993,65.22764376000123,53583.67607136 2023-06-17,20:46:32.000,168,10985969,14245,0,1687034791,13121.341925359993,65.21354550000251,53583.669084240006 2023-06-17,20:46:33.000,168,10985976,14365,0,1687034792,13121.328452739988,65.26288940999802,53583.73895544001 2023-06-17,20:46:34.000,168,10985957,14125,0,1687034793,13121.274562259998,65.21354550000251,53583.64113576001 2023-06-17,20:46:35.000,168,10985942,14365,0,1687034794,13121.274562259998,65.17829984999844,53583.74594256 2023-06-17,20:46:36.000,168,10985932,14205,0,1687034795,13121.301507499993,65.17829984999844,53583.73895544001 2023-06-17,20:46:37.000,168,10986003,14365,0,1687034796,13121.220671779993,65.10075941999821,53583.78786528001 2023-06-17,20:46:38.000,168,10985976,14325,0,1687034797,13121.335189049998,65.10075941999821,53583.75292968 2023-06-17,20:46:39.000,168,10986003,14285,0,1687034798,13121.254353329998,65.1148576800042,53583.82280088 2023-06-17,20:46:40.000,168,10985965,14085,0,1687034799,13121.362134289993,65.03026812000462,53583.82978800001 2023-06-17,20:46:41.000,168,10985979,14245,0,1687034800,13121.267825950003,65.0514155100027,53583.90664632001 2023-06-17,20:46:42.000,168,10985928,14045,0,1687034801,13121.261089639993,65.0514155100027,53583.8647236 2023-06-17,20:46:43.000,168,10985928,14205,0,1687034802,13121.207199160002,65.0514155100027,53583.82280088 2023-06-17,20:46:44.000,168,10985931,14325,0,1687034803,13121.288034879988,64.96682595000311,53583.92760768001 2023-06-17,20:46:45.000,168,10985970,14245,0,1687034804,13121.274562259998,64.91043291000096,53583.92062056 2023-06-17,20:46:46.000,168,10985970,14245,0,1687034805,13121.247617020003,64.88223639000353,53583.82978800001 2023-06-17,20:46:47.000,168,10985966,14165,0,1687034806,13121.240880709993,64.85403986999881,53583.85773648001 2023-06-17,20:46:48.000,168,10985925,14285,0,1687034807,13121.301507499993,64.81174509000266,53583.94158192 2023-06-17,20:46:49.000,168,10985934,14205,0,1687034808,13121.227408090002,64.79059770000458,53583.82280088 2023-06-17,20:46:50.000,168,10985914,14285,0,1687034809,13121.267825950003,64.74125379000179,53583.91363344 2023-06-17,20:46:51.000,168,10985989,14485,0,1687034810,13121.288034879988,64.74830292000115,53583.92062056 2023-06-17,20:46:52.000,168,10985980,14205,0,1687034811,13121.294771189998,64.75535205000051,53583.9695304 2023-06-17,20:46:53.000,168,10985928,14485,0,1687034812,13121.234144399998,64.71305727000436,53583.85074936 2023-06-17,20:46:54.000,168,10985944,14045,0,1687034813,13121.335189049998,64.72010640000371,53583.8647236 2023-06-17,20:46:55.000,168,10985929,14325,0,1687034814,13121.382343219993,64.68486074999964,53583.934594800005 2023-06-17,20:46:56.000,168,10985960,14165,0,1687034815,13121.382343219993,64.72010640000371,53583.96254328 2023-06-17,20:46:57.000,168,10985915,14365,0,1687034816,13121.422761079994,64.71305727000436,53583.96254328 2023-06-17,20:46:58.000,168,10985970,14205,0,1687034817,13121.416024769998,64.691909879999,53583.8996592 2023-06-17,20:46:59.000,168,10985937,14245,0,1687034818,13121.449706319989,64.72010640000371,53583.95555616001 2023-06-17,20:47:00.000,168,10985935,14125,0,1687034819,13121.456442629998,64.76945030999923,53583.80183952 2023-06-17,20:47:01.000,168,10985944,14285,0,1687034820,13121.463178939994,64.78354856999795,53583.84376224 2023-06-17,20:47:02.000,168,10985945,14205,0,1687034821,13121.544014659994,64.81879422000202,53583.90664632001 2023-06-17,20:47:03.000,168,10985969,14445,0,1687034822,13121.577696209999,64.91748204000032,53583.94856904001 2023-06-17,20:47:04.000,168,10985974,14285,0,1687034823,13121.65853193,64.97387508000247,53583.8647236 2023-06-17,20:47:05.000,168,10985885,14285,0,1687034824,13121.71242240999,65.01616985999863,53584.02542736001 2023-06-17,20:47:06.000,168,10985978,14405,0,1687034825,13121.82020337,65.06551377000142,53583.8996592 2023-06-17,20:47:07.000,168,10985932,14445,0,1687034826,13121.87409384999,65.17125071999908,53583.94856904001 2023-06-17,20:47:08.000,168,10985936,14405,0,1687034827,13121.995347429991,65.22059463000187,53583.96254328 2023-06-17,20:47:09.000,168,10985950,14165,0,1687034828,13122.035765289991,65.31223332000081,53584.01145312 2023-06-17,20:47:10.000,168,10985947,14245,0,1687034829,13122.096392079991,65.37567549000232,53584.01844024 2023-06-17,20:47:11.000,168,10985944,14205,0,1687034830,13122.204173040001,65.44616679000319,53584.13023416 2023-06-17,20:47:12.000,168,10985948,14565,0,1687034831,13122.264799830002,65.5448546100015,53584.102285680005 2023-06-17,20:47:13.000,168,10985957,14365,0,1687034832,13122.305217690002,65.61534591000236,53584.09529856001 2023-06-17,20:47:14.000,168,10985917,14245,0,1687034833,13122.386053410002,65.66468981999788,53584.12324704001 2023-06-17,20:47:15.000,168,10985915,14245,0,1687034834,13122.399526029993,65.72108286000002,53584.04638872001 2023-06-17,20:47:16.000,168,10985975,14245,0,1687034835,13122.480361749993,65.78452503000153,53584.07433720001 2023-06-17,20:47:17.000,168,10985968,14525,0,1687034836,13122.540988539993,65.79157416000089,53584.07433720001 2023-06-17,20:47:18.000,168,10985931,14245,0,1687034837,13122.648769499989,65.78452503000153,53584.11625992001 2023-06-17,20:47:19.000,168,10985901,14325,0,1687034838,13122.689187359989,65.84796720000304,53584.18613112 2023-06-17,20:47:20.000,168,10986000,14205,0,1687034839,13122.77002307999,65.86206546000176,53584.2490152 2023-06-17,20:47:21.000,168,10985922,14325,0,1687034840,13122.79023200999,65.91845850000391,53584.26298944001 2023-06-17,20:47:22.000,168,10985961,14485,0,1687034841,13122.83738618,65.89731110999855,53584.27696368 2023-06-17,20:47:23.000,168,10985983,14085,0,1687034842,13122.823913559994,65.93960589000199,53584.221066720005 2023-06-17,20:47:24.000,168,10985915,14245,0,1687034843,13122.884540349994,65.92550763000327,53584.28395080001 2023-06-17,20:47:25.000,168,10985900,14365,0,1687034844,13122.91148558999,65.92550763000327,53584.32587352 2023-06-17,20:47:26.000,168,10985928,14365,0,1687034845,13122.93843083,65.88321284999984,53584.318886400004 2023-06-17,20:47:27.000,168,10985930,14405,0,1687034846,13122.985584999995,65.8902619799992,53584.388757600005 2023-06-17,20:47:28.000,168,10985948,14205,0,1687034847,13123.09336595999,65.8550163300024,53584.486577280004 2023-06-17,20:47:29.000,168,10985978,14325,0,1687034848,13123.05968441,65.7563285100041,53584.51452576 2023-06-17,20:47:30.000,168,10985954,14245,0,1687034849,13123.05294809999,65.73518111999874,53584.45862880001 2023-06-17,20:47:31.000,168,10985956,14165,0,1687034850,13123.1203112,65.608296780003,53584.52850000001 2023-06-17,20:47:32.000,168,10985982,14285,0,1687034851,13123.18093799,65.5448546100015,53584.556448480005 2023-06-17,20:47:33.000,168,10985938,14245,0,1687034852,13123.167465369996,65.3968228800004,53584.68920376 2023-06-17,20:47:34.000,168,10985944,13925,0,1687034853,13123.167465369996,65.31223332000081,53584.68221664 2023-06-17,20:47:35.000,168,10985950,14725,0,1687034854,13123.17420167999,65.23469289000059,53584.71715224001 2023-06-17,20:47:36.000,168,10985936,14205,0,1687034855,13123.167465369996,65.12895594000292,53584.75208784 2023-06-17,20:47:37.000,168,10985924,14085,0,1687034856,13123.187674299996,65.00912072999927,53584.75907496 2023-06-17,20:47:38.000,168,10985962,14325,0,1687034857,13123.10010227,64.94567855999776,53584.68920376 2023-06-17,20:47:39.000,168,10985941,14245,0,1687034858,13123.106838579995,64.79764683000394,53584.724139360005 2023-06-17,20:47:40.000,168,10985929,14365,0,1687034859,13123.005793929995,64.72010640000371,53584.675229520006 2023-06-17,20:47:41.000,168,10985988,14125,0,1687034860,13122.99905762,64.55092728000454,53584.73112648 2023-06-17,20:47:42.000,168,10985936,14525,0,1687034861,13123.11357488999,64.45223945999896,53584.82894616 2023-06-17,20:47:43.000,168,10985953,14245,0,1687034862,13123.05294809999,64.36060077000002,53584.84990752 2023-06-17,20:47:44.000,168,10985927,14245,0,1687034863,13123.07315702999,64.29715859999851,53584.84990752 2023-06-17,20:47:45.000,168,10985968,13965,0,1687034864,13122.97211237999,64.27601121000043,53584.74510072001 2023-06-17,20:47:46.000,168,10985960,14085,0,1687034865,13123.03273916999,64.23371643000428,53584.74510072001 2023-06-17,20:47:47.000,168,10985964,14565,0,1687034866,13123.086629649995,64.23371643000428,53584.76606208001 2023-06-17,20:47:48.000,168,10985942,14245,0,1687034867,13123.05294809999,64.21961816999828,53584.76606208001 2023-06-17,20:47:49.000,168,10985943,14405,0,1687034868,13122.99232130999,64.26191295000172,53584.75208784 2023-06-17,20:47:50.000,168,10985914,14325,0,1687034869,13123.066420719995,64.33240425000258,53584.84990752 2023-06-17,20:47:51.000,168,10985928,14165,0,1687034870,13123.10010227,64.36764989999938,53584.91279160001 2023-06-17,20:47:52.000,168,10985939,14285,0,1687034871,13123.147256439996,64.47338685000432,53584.88484312001 2023-06-17,20:47:53.000,168,10986002,14365,0,1687034872,13123.18093799,64.52273075999983,53584.91279160001 2023-06-17,20:47:54.000,168,10985956,14445,0,1687034873,13123.17420167999,64.64961510000285,53584.83593328001 2023-06-17,20:47:55.000,168,10985943,14405,0,1687034874,13123.24156478,64.69895900999836,53584.86388176001 2023-06-17,20:47:56.000,168,10985965,14285,0,1687034875,13123.369554669996,64.8046959600033,53584.87086888 2023-06-17,20:47:57.000,168,10985973,14205,0,1687034876,13123.423445150001,64.93158029999904,53584.87086888 2023-06-17,20:47:58.000,168,10985962,14045,0,1687034877,13123.450390389997,65.02321898999799,53584.86388176001 2023-06-17,20:47:59.000,168,10985981,14365,0,1687034878,13123.409972529997,65.07256290000078,53584.82894616 2023-06-17,20:48:00.000,168,10985943,14085,0,1687034879,13123.450390389997,65.17125071999908,53584.84990752 2023-06-17,20:48:01.000,168,10985947,14165,0,1687034880,13123.423445150001,65.19944724000379,53584.87086888 2023-06-17,20:48:02.000,168,10985938,14205,0,1687034881,13123.457126699992,65.29108593000274,53584.88484312001 2023-06-17,20:48:03.000,168,10985933,14205,0,1687034882,13123.463863010002,65.31223332000081,53584.91279160001 2023-06-17,20:48:04.000,168,10985929,14165,0,1687034883,13123.450390389997,65.34747897000489,53584.84990752 2023-06-17,20:48:05.000,168,10985928,14005,0,1687034884,13123.463863010002,65.38977375000104,53584.877856 2023-06-17,20:48:06.000,168,10985967,14365,0,1687034885,13123.544698730002,65.38272462000168,53584.940740080005 2023-06-17,20:48:07.000,168,10985944,14245,0,1687034886,13123.578380279992,65.43206853000447,53584.99663704 2023-06-17,20:48:08.000,168,10985979,13885,0,1687034887,13123.585116590002,65.44616679000319,53584.93375296001 2023-06-17,20:48:09.000,168,10985962,14445,0,1687034888,13123.632270759997,65.48846156999934,53585.04554688 2023-06-17,20:48:10.000,168,10985941,14325,0,1687034889,13123.632270759997,65.4955106999987,53584.96170144001 2023-06-17,20:48:11.000,168,10985990,13965,0,1687034890,13123.652479689998,65.43911766000383,53584.989649920004 2023-06-17,20:48:12.000,168,10985962,14525,0,1687034891,13123.665952310002,65.46026505000191,53584.98266280001 2023-06-17,20:48:13.000,168,10985973,14245,0,1687034892,13123.773733269998,65.3968228800004,53585.02458552 2023-06-17,20:48:14.000,168,10985917,14405,0,1687034893,13123.834360059998,65.34747897000489,53585.15035368001 2023-06-17,20:48:15.000,168,10985950,14045,0,1687034894,13123.861305299994,65.2981350600021,53585.12939232001 2023-06-17,20:48:16.000,168,10985951,14045,0,1687034895,13123.901723159994,65.26993854000466,53585.157340800004 2023-06-17,20:48:17.000,168,10985939,14525,0,1687034896,13123.975822569999,65.19944724000379,53585.20625064 2023-06-17,20:48:18.000,168,10985974,14205,0,1687034897,13123.955613639999,65.150103330001,53585.23419912 2023-06-17,20:48:19.000,168,10985903,14205,0,1687034898,13124.022976739994,65.10780855000485,53585.157340800004 2023-06-17,20:48:20.000,168,10985978,14565,0,1687034899,13123.996031499999,65.0866611599995,53585.12240520001 2023-06-17,20:48:21.000,168,10985933,14085,0,1687034900,13123.982558879994,65.03026812000462,53585.17131504001 2023-06-17,20:48:22.000,168,10985953,14205,0,1687034901,13124.05665829,64.96682595000311,53585.24118624 2023-06-17,20:48:23.000,168,10985969,14365,0,1687034902,13124.083603529994,64.89633465000225,53585.276121840005 2023-06-17,20:48:24.000,168,10985936,14165,0,1687034903,13124.063394599994,64.79764683000394,53585.24817336001 2023-06-17,20:48:25.000,168,10986032,14165,0,1687034904,13124.09707615,64.69895900999836,53585.22022488001 2023-06-17,20:48:26.000,168,10985984,14245,0,1687034905,13124.13749401,64.62846771000477,53585.26913472001 2023-06-17,20:48:27.000,168,10985937,14045,0,1687034906,13124.204857109995,64.50863250000111,53585.276121840005 2023-06-17,20:48:28.000,168,10985928,14365,0,1687034907,13124.17791187,64.43814120000025,53585.23419912 2023-06-17,20:48:29.000,168,10985928,14165,0,1687034908,13124.17791187,64.36764989999938,53585.1922764 2023-06-17,20:48:30.000,168,10985915,14365,0,1687034909,13124.25874759,64.29010946999915,53585.31105744 2023-06-17,20:48:31.000,168,10985973,13965,0,1687034910,13124.33284699999,64.1984707800002,53585.33900592001 2023-06-17,20:48:32.000,168,10985890,14045,0,1687034911,13124.27895652,64.17027426000277,53585.3320188 2023-06-17,20:48:33.000,168,10986000,14125,0,1687034912,13124.265483899995,64.0997829600019,53585.31105744 2023-06-17,20:48:34.000,168,10985910,14285,0,1687034913,13124.25201127999,64.07158644000447,53585.30407032 2023-06-17,20:48:35.000,168,10985909,14285,0,1687034914,13124.25874759,64.02224253000168,53585.37394152 2023-06-17,20:48:36.000,168,10985969,14045,0,1687034915,13124.245274969995,63.99404601000424,53585.345993040006 2023-06-17,20:48:37.000,168,10985941,14165,0,1687034916,13124.19138448999,64.02224253000168,53585.26913472001 2023-06-17,20:48:38.000,168,10985937,14325,0,1687034917,13124.19138448999,63.99404601000424,53585.36695440001 2023-06-17,20:48:39.000,168,10985932,14485,0,1687034918,13124.13075769999,64.05043904999911,53585.3320188 2023-06-17,20:48:40.000,168,10985891,14485,0,1687034919,13124.15096662999,64.05043904999911,53585.42285136 2023-06-17,20:48:41.000,168,10985949,14325,0,1687034920,13124.15770294,64.09273383000254,53585.38092864 2023-06-17,20:48:42.000,168,10985930,14365,0,1687034921,13124.11054876999,64.07863557000383,53585.35996728 2023-06-17,20:48:43.000,168,10985912,14005,0,1687034922,13124.09033983999,64.15617600000405,53585.35996728 2023-06-17,20:48:44.000,168,10985954,14125,0,1687034923,13124.103812459995,64.18437252000149,53585.24118624 2023-06-17,20:48:45.000,168,10985961,14445,0,1687034924,13124.103812459995,64.23371643000428,53585.37394152 2023-06-17,20:48:46.000,168,10985924,14125,0,1687034925,13124.07686722,64.24076556000364,53585.38092864 2023-06-17,20:48:47.000,168,10985957,14125,0,1687034926,13124.063394599994,64.21961816999828,53585.36695440001 2023-06-17,20:48:48.000,168,10985962,14245,0,1687034927,13124.063394599994,64.30420772999787,53585.394902880005 2023-06-17,20:48:49.000,168,10985941,14325,0,1687034928,13124.016240429999,64.3112568600045,53585.29708320001 2023-06-17,20:48:50.000,168,10985952,14245,0,1687034929,13124.043185669994,64.30420772999787,53585.37394152 2023-06-17,20:48:51.000,168,10985950,14045,0,1687034930,13124.00950411999,64.32535512000322,53585.325031680004 2023-06-17,20:48:52.000,168,10985891,14245,0,1687034931,13123.996031499999,64.36060077000002,53585.38791576001 2023-06-17,20:48:53.000,168,10985912,14525,0,1687034932,13123.996031499999,64.32535512000322,53585.35298016 2023-06-17,20:48:54.000,168,10985884,14045,0,1687034933,13123.96908625999,64.37469902999874,53585.38791576001 2023-06-17,20:48:55.000,168,10985962,14005,0,1687034934,13124.03644936,64.33240425000258,53585.40887712 2023-06-17,20:48:56.000,168,10985946,14285,0,1687034935,13124.016240429999,64.36764989999938,53585.394902880005 2023-06-17,20:48:57.000,168,10985955,14325,0,1687034936,13124.02971304999,64.3465025100013,53585.45778696001 2023-06-17,20:48:58.000,168,10985950,14205,0,1687034937,13123.982558879994,64.39584642000409,53585.35996728 2023-06-17,20:48:59.000,168,10985924,14245,0,1687034938,13123.96908625999,64.41699381000217,53585.36695440001 2023-06-17,20:49:00.000,168,10985983,14285,0,1687034939,13124.00950411999,64.42404294000153,53585.40887712 2023-06-17,20:49:01.000,168,10985963,14405,0,1687034940,13123.975822569999,64.43109207000089,53585.35996728 2023-06-17,20:49:02.000,168,10985929,14445,0,1687034941,13123.996031499999,64.45223945999896,53585.40887712 2023-06-17,20:49:03.000,168,10985999,14365,0,1687034942,13124.043185669994,64.47338685000432,53585.41586424001 2023-06-17,20:49:04.000,168,10985950,14205,0,1687034943,13124.00950411999,64.4451903299996,53585.40887712 2023-06-17,20:49:05.000,168,10985937,14365,0,1687034944,13124.043185669994,64.48748511000304,53585.38092864 2023-06-17,20:49:06.000,168,10985970,14405,0,1687034945,13123.928668399989,64.50158337000175,53585.28310896 2023-06-17,20:49:07.000,168,10985957,14085,0,1687034946,13123.98929518999,64.46633771999768,53585.345993040006 2023-06-17,20:49:08.000,168,10985925,14365,0,1687034947,13124.043185669994,64.4945342400024,53585.42285136 2023-06-17,20:49:09.000,168,10985959,14525,0,1687034948,13124.022976739994,64.57912380000198,53585.33900592001 2023-06-17,20:49:10.000,168,10985944,14245,0,1687034949,13124.103812459995,64.5932220600007,53585.33900592001 2023-06-17,20:49:11.000,168,10985911,14205,0,1687034950,13124.11054876999,64.62846771000477,53585.29708320001 2023-06-17,20:49:12.000,168,10985932,14325,0,1687034951,13124.15770294,64.61436944999878,53585.37394152 2023-06-17,20:49:13.000,168,10985975,14405,0,1687034952,13124.13749401,64.67781162000028,53585.37394152 2023-06-17,20:49:14.000,168,10985905,14285,0,1687034953,13124.09707615,64.68486074999964,53585.41586424001 2023-06-17,20:49:15.000,168,10985937,14525,0,1687034954,13124.11728508,64.70600813999772,53585.394902880005 2023-06-17,20:49:16.000,168,10985947,14245,0,1687034955,13124.043185669994,64.74830292000115,53585.31804456001 2023-06-17,20:49:17.000,168,10985904,14045,0,1687034956,13124.09033983999,64.77649943999859,53585.26913472001 2023-06-17,20:49:18.000,168,10985904,14205,0,1687034957,13124.11054876999,64.75535205000051,53585.325031680004 2023-06-17,20:49:19.000,168,10985922,14245,0,1687034958,13124.05665829,64.73420466000243,53585.41586424001 2023-06-17,20:49:20.000,168,10985953,14445,0,1687034959,13124.03644936,64.70600813999772,53585.35298016 2023-06-17,20:49:21.000,168,10985948,14285,0,1687034960,13124.00950411999,64.70600813999772,53585.35996728 2023-06-17,20:49:22.000,168,10985934,14245,0,1687034961,13123.901723159994,64.60732031999942,53585.33900592001 2023-06-17,20:49:23.000,168,10985944,14125,0,1687034962,13123.908459469989,64.6566642300022,53585.37394152 2023-06-17,20:49:24.000,168,10985946,14205,0,1687034963,13123.894986849999,64.61436944999878,53585.43682560001 2023-06-17,20:49:25.000,168,10985948,14365,0,1687034964,13123.820887439993,64.61436944999878,53585.3320188 2023-06-17,20:49:26.000,168,10985987,14365,0,1687034965,13123.780469579993,64.60027119000006,53585.35298016 2023-06-17,20:49:27.000,168,10985941,14205,0,1687034966,13123.807414819988,64.57207467000262,53585.35996728 2023-06-17,20:49:28.000,168,10985935,14445,0,1687034967,13123.834360059998,64.48043598000368,53585.45079984 2023-06-17,20:49:29.000,168,10986010,14205,0,1687034968,13123.854568989998,64.43814120000025,53585.42285136 2023-06-17,20:49:30.000,168,10985955,14565,0,1687034969,13123.807414819988,64.41699381000217,53585.41586424001 2023-06-17,20:49:31.000,168,10985944,14525,0,1687034970,13123.760260649993,64.36060077000002,53585.35298016 2023-06-17,20:49:32.000,168,10985945,14405,0,1687034971,13123.719842789993,64.25486382000236,53585.325031680004 2023-06-17,20:49:33.000,168,10985943,14405,0,1687034972,13123.773733269998,64.247814690003,53585.41586424001 2023-06-17,20:49:34.000,168,10985923,14325,0,1687034973,13123.766996959988,64.15617600000405,53585.325031680004 2023-06-17,20:49:35.000,168,10985920,14245,0,1687034974,13123.753524339998,64.11388122000062,53585.37394152 2023-06-17,20:49:36.000,168,10985945,14085,0,1687034975,13123.787205889988,64.0363407900004,53585.40189 2023-06-17,20:49:37.000,168,10985939,14285,0,1687034976,13123.746788029988,63.93765297000209,53585.38791576001 2023-06-17,20:49:38.000,168,10985934,14205,0,1687034977,13123.746788029988,63.8883090599993,53585.29708320001 2023-06-17,20:49:39.000,168,10985929,14405,0,1687034978,13123.719842789993,63.817817759998434,53585.29708320001 2023-06-17,20:49:40.000,168,10985923,14365,0,1687034979,13123.706370170003,63.76142472000356,53585.30407032 2023-06-17,20:49:41.000,168,10985987,14205,0,1687034980,13123.726579099988,63.69093342000269,53585.276121840005 2023-06-17,20:49:42.000,168,10985963,14205,0,1687034981,13123.814151129998,63.61339299000247,53585.45079984 2023-06-17,20:49:43.000,168,10985904,14565,0,1687034982,13123.847832679989,63.53585256000224,53585.443812720005 2023-06-17,20:49:44.000,168,10985965,14125,0,1687034983,13123.834360059998,63.48650864999945,53585.42285136 2023-06-17,20:49:45.000,168,10985956,14325,0,1687034984,13123.793942199998,63.408968219999224,53585.36695440001 2023-06-17,20:49:46.000,168,10985934,14285,0,1687034985,13123.760260649993,63.41601734999858,53585.36695440001 2023-06-17,20:49:47.000,168,10985915,14325,0,1687034986,13123.746788029988,63.394869960000506,53585.345993040006 2023-06-17,20:49:48.000,168,10985942,14365,0,1687034987,13123.706370170003,63.30323127000156,53585.345993040006 2023-06-17,20:49:49.000,168,10985977,14405,0,1687034988,13123.652479689998,63.275034750004124,53585.325031680004 2023-06-17,20:49:50.000,168,10985952,14245,0,1687034989,13123.699633859993,63.28913301000284,53585.325031680004 2023-06-17,20:49:51.000,168,10985952,14285,0,1687034990,13123.753524339998,63.28913301000284,53585.36695440001 2023-06-17,20:49:52.000,168,10985883,14565,0,1687034991,13123.766996959988,63.267985620004765,53585.43682560001 2023-06-17,20:49:53.000,168,10985937,14285,0,1687034992,13123.645743380002,63.275034750004124,53585.345993040006 2023-06-17,20:49:54.000,168,10985944,14565,0,1687034993,13123.740051719993,63.32437865999964,53585.38092864 2023-06-17,20:49:55.000,168,10985912,14405,0,1687034994,13123.726579099988,63.37372257000243,53585.42285136 2023-06-17,20:49:56.000,168,10985927,14285,0,1687034995,13123.706370170003,63.38782083000115,53585.38092864 2023-06-17,20:49:57.000,168,10985983,14165,0,1687034996,13123.679424929993,63.43716474000394,53585.38092864 2023-06-17,20:49:58.000,168,10985934,14085,0,1687034997,13123.645743380002,63.48650864999945,53585.443812720005 2023-06-17,20:49:59.000,168,10985898,14205,0,1687034998,13123.625534450002,63.53585256000224,53585.49970968 2023-06-17,20:50:00.000,168,10985905,14485,0,1687034999,13123.578380279992,63.59224560000439,53585.4717612 2023-06-17,20:50:01.000,168,10985945,14285,0,1687035000,13123.524489800002,63.69798255000205,53585.45778696001 2023-06-17,20:50:02.000,168,10985948,13885,0,1687035001,13123.436917769992,63.7543755900042,53585.38791576001 2023-06-17,20:50:03.000,168,10986002,14165,0,1687035002,13123.436917769992,63.810768629999075,53585.38791576001 2023-06-17,20:50:04.000,168,10985931,14485,0,1687035003,13123.436917769992,63.90240731999802,53585.40887712 2023-06-17,20:50:05.000,168,10985955,14405,0,1687035004,13123.335873119991,63.979947749998246,53585.40887712 2023-06-17,20:50:06.000,168,10985966,14445,0,1687035005,13123.315664189991,64.02224253000168,53585.40189 2023-06-17,20:50:07.000,168,10985945,14325,0,1687035006,13123.308927879996,64.0363407900004,53585.50669680001 2023-06-17,20:50:08.000,168,10985936,14085,0,1687035007,13123.295455259991,64.08568470000318,53585.45778696001 2023-06-17,20:50:09.000,168,10985970,13885,0,1687035008,13123.228092159996,64.15617600000405,53585.50669680001 2023-06-17,20:50:10.000,168,10985971,14125,0,1687035009,13123.03947548,64.25486382000236,53585.394902880005 2023-06-17,20:50:11.000,168,10985960,14205,0,1687035010,13122.965376069995,64.26896208000107,53585.36695440001 2023-06-17,20:50:12.000,168,10985972,14045,0,1687035011,13122.945167139995,64.33945338000194,53585.3320188 2023-06-17,20:50:13.000,168,10985881,14445,0,1687035012,13122.924958209995,64.3465025100013,53585.41586424001 2023-06-17,20:50:14.000,168,10985934,14245,0,1687035013,13122.87106772999,64.36764989999938,53585.47874832 2023-06-17,20:50:15.000,168,10985949,14365,0,1687035014,13122.85085879999,64.37469902999874,53585.492722560004 2023-06-17,20:50:16.000,168,10985972,14365,0,1687035015,13122.783495699994,64.37469902999874,53585.43682560001 2023-06-17,20:50:17.000,168,10985961,14325,0,1687035016,13122.642033189994,64.4451903299996,53585.33900592001 2023-06-17,20:50:18.000,168,10985996,14205,0,1687035017,13122.615087949998,64.45223945999896,53585.41586424001 2023-06-17,20:50:19.000,168,10985966,14245,0,1687035018,13122.507306989988,64.40289555000345,53585.35298016 2023-06-17,20:50:20.000,168,10985937,14325,0,1687035019,13122.473625439998,64.41699381000217,53585.43682560001 2023-06-17,20:50:21.000,168,10985969,14565,0,1687035020,13122.379317099992,64.43814120000025,53585.38791576001 2023-06-17,20:50:22.000,168,10985942,14165,0,1687035021,13122.338899239992,64.4451903299996,53585.37394152 2023-06-17,20:50:23.000,168,10986006,14205,0,1687035022,13122.365844480002,64.43109207000089,53585.45079984 2023-06-17,20:50:24.000,168,10985946,14165,0,1687035023,13122.298481379992,64.43814120000025,53585.40887712 2023-06-17,20:50:25.000,168,10985936,14445,0,1687035024,13122.231118279997,64.41699381000217,53585.30407032 2023-06-17,20:50:26.000,168,10985968,14525,0,1687035025,13122.244590900002,64.36060077000002,53585.29009608001 2023-06-17,20:50:27.000,168,10985954,14085,0,1687035026,13122.210909349997,64.36764989999938,53585.35996728 2023-06-17,20:50:28.000,168,10985962,14125,0,1687035027,13122.163755180001,64.31830599000386,53585.3320188 2023-06-17,20:50:29.000,168,10985908,14485,0,1687035028,13122.089655769996,64.29715859999851,53585.24817336001 2023-06-17,20:50:30.000,168,10985914,14485,0,1687035029,13122.177227799992,64.247814690003,53585.30407032 2023-06-17,20:50:31.000,168,10985955,14365,0,1687035030,13122.170491489996,64.20551990999957,53585.3320188 2023-06-17,20:50:32.000,168,10985862,14805,0,1687035031,13122.150282559996,64.16322513000341,53585.2621476 2023-06-17,20:50:33.000,168,10985993,14205,0,1687035032,13122.231118279997,64.12093034999998,53585.29708320001 2023-06-17,20:50:34.000,168,10985984,14205,0,1687035033,13122.271536139997,64.07863557000383,53585.276121840005 2023-06-17,20:50:35.000,168,10985955,14205,0,1687035034,13122.311953999997,64.04338991999975,53585.325031680004 2023-06-17,20:50:36.000,168,10985966,14405,0,1687035035,13122.345635550002,63.979947749998246,53585.29009608001 2023-06-17,20:50:37.000,168,10985955,14365,0,1687035036,13122.426471270002,63.92355471000337,53585.28310896 2023-06-17,20:50:38.000,168,10985947,14005,0,1687035037,13122.540988539993,63.867161670001224,53585.42285136 2023-06-17,20:50:39.000,168,10985924,14405,0,1687035038,13122.594879019998,63.78257211000164,53585.394902880005 2023-06-17,20:50:40.000,168,10986001,14285,0,1687035039,13122.608351639989,63.74027732999821,53585.37394152 2023-06-17,20:50:41.000,168,10986001,14485,0,1687035040,13122.702659979994,63.70503168000141,53585.42983848 2023-06-17,20:50:42.000,168,10985923,14445,0,1687035041,13122.716132599999,63.6415895099999,53585.394902880005 2023-06-17,20:50:43.000,168,10985943,14525,0,1687035042,13122.74981414999,63.571098209999036,53585.37394152 2023-06-17,20:50:44.000,168,10985928,14205,0,1687035043,13122.81044093999,63.53585256000224,53585.41586424001 2023-06-17,20:50:45.000,168,10985926,14285,0,1687035044,13122.9182219,63.42306647999794,53585.43682560001 2023-06-17,20:50:46.000,168,10985947,14365,0,1687035045,13122.9182219,63.35962431000371,53585.45079984 2023-06-17,20:50:47.000,168,10985959,14245,0,1687035046,13122.97211237999,63.28208388000348,53585.492722560004 2023-06-17,20:50:48.000,168,10985920,14405,0,1687035047,13123.026002859995,63.19044519000454,53585.492722560004 2023-06-17,20:50:49.000,168,10985928,14365,0,1687035048,13123.10010227,63.14110128000175,53585.492722560004 2023-06-17,20:50:50.000,168,10985919,14485,0,1687035049,13123.09336595999,63.07060998000088,53585.52067104 2023-06-17,20:50:51.000,168,10986001,14405,0,1687035050,13123.14052013,63.042413460003445,53585.53464528001 2023-06-17,20:50:52.000,168,10985961,14405,0,1687035051,13123.187674299996,62.97192216000258,53585.59752936 2023-06-17,20:50:53.000,168,10985990,14325,0,1687035052,13123.187674299996,62.92962737999915,53585.660413440004 2023-06-17,20:50:54.000,168,10985913,14565,0,1687035053,13123.17420167999,62.90143086000171,53585.63945208 2023-06-17,20:50:55.000,168,10985907,14325,0,1687035054,13123.18093799,62.83093956000084,53585.65342632001 2023-06-17,20:50:56.000,168,10985994,14365,0,1687035055,13123.22135585,62.79569391000405,53585.73727176 2023-06-17,20:50:57.000,168,10985916,14245,0,1687035056,13123.18093799,62.70405521999783,53585.681374800006 2023-06-17,20:50:58.000,168,10985992,14205,0,1687035057,13123.127047509995,62.68995695999911,53585.73727176 2023-06-17,20:50:59.000,168,10985987,14485,0,1687035058,13123.046211789995,62.66176044000167,53585.63246496001 2023-06-17,20:51:00.000,168,10985943,14245,0,1687035059,13123.01253023999,62.65471131000231,53585.67438768001 2023-06-17,20:51:01.000,168,10985893,14325,0,1687035060,13123.026002859995,62.65471131000231,53585.75823312 2023-06-17,20:51:02.000,168,10985934,14205,0,1687035061,13123.01926655,62.65471131000231,53585.66740056 2023-06-17,20:51:03.000,168,10985958,14365,0,1687035062,13123.07989334,62.67585870000039,53585.69534904 2023-06-17,20:51:04.000,168,10985981,14365,0,1687035063,13123.16072906,62.68290782999975,53585.76522024 2023-06-17,20:51:05.000,168,10986003,14445,0,1687035064,13123.18093799,62.68290782999975,53585.81413008 2023-06-17,20:51:06.000,168,10985951,14325,0,1687035065,13123.20114692,62.74635000000126,53585.8560528 2023-06-17,20:51:07.000,168,10985942,14205,0,1687035066,13123.281982640001,62.802743040003406,53585.84207856001 2023-06-17,20:51:08.000,168,10985977,14405,0,1687035067,13123.268510019996,62.88028347000363,53585.81413008 2023-06-17,20:51:09.000,168,10985896,14445,0,1687035068,13123.376290979992,62.943725639997865,53585.828104320004 2023-06-17,20:51:10.000,168,10985940,14285,0,1687035069,13123.504280870002,63.000118680000014,53585.96784672001 2023-06-17,20:51:11.000,168,10985966,14405,0,1687035070,13123.537962419992,63.11290476000431,53585.96085960001 2023-06-17,20:51:12.000,168,10985960,14445,0,1687035071,13123.571643969997,63.211592580002616,53585.925924 2023-06-17,20:51:13.000,168,10985952,14365,0,1687035072,13123.679424929993,63.31732953000028,53585.95387248 2023-06-17,20:51:14.000,168,10985942,14285,0,1687035073,13123.780469579993,63.451263000002655,53585.98880808001 2023-06-17,20:51:15.000,168,10985911,14885,0,1687035074,13123.928668399989,63.585196469997754,53586.03771792001 2023-06-17,20:51:16.000,168,10985920,14205,0,1687035075,13123.975822569999,63.70503168000141,53586.00976944001 2023-06-17,20:51:17.000,168,10985989,14405,0,1687035076,13124.11054876999,63.817817759998434,53586.00976944001 2023-06-17,20:51:18.000,168,10985930,14205,0,1687035077,13124.17791187,64.00814427000296,53586.065666400005 2023-06-17,20:51:19.000,168,10985943,14485,0,1687035078,13124.31937438,64.12797947999934,53586.14951184 2023-06-17,20:51:20.000,168,10985912,14605,0,1687035079,13124.35305592999,64.25486382000236,53586.15649896001 2023-06-17,20:51:21.000,168,10985962,14525,0,1687035080,13124.474309509991,64.43109207000089,53586.184447440006 2023-06-17,20:51:22.000,168,10985974,14485,0,1687035081,13124.487782129996,64.57207467000262,53586.233357280005 2023-06-17,20:51:23.000,168,10985942,14725,0,1687035082,13124.541672610001,64.73420466000243,53586.24733152 2023-06-17,20:51:24.000,168,10985930,14205,0,1687035083,13124.609035709997,64.85403986999881,53586.33816408 2023-06-17,20:51:25.000,168,10985963,14445,0,1687035084,13124.595563089992,65.03026812000462,53586.26829288 2023-06-17,20:51:26.000,168,10985913,14365,0,1687035085,13124.676398809992,65.15715246000036,53586.331176960004 2023-06-17,20:51:27.000,168,10985929,14525,0,1687035086,13124.790916079997,65.26288940999802,53586.44297088001 2023-06-17,20:51:28.000,168,10985952,14645,0,1687035087,13124.790916079997,65.41092113999912,53586.4848936 2023-06-17,20:51:29.000,168,10985943,14165,0,1687035088,13124.838070249993,65.50255982999806,53586.4848936 2023-06-17,20:51:30.000,168,10985952,14165,0,1687035089,13124.898697039993,65.608296780003,53586.49188072001 2023-06-17,20:51:31.000,168,10985931,14525,0,1687035090,13124.952587519998,65.63649330000044,53586.5547648 2023-06-17,20:51:32.000,168,10985922,14205,0,1687035091,13124.979532759993,65.7069846000013,53586.58970040001 2023-06-17,20:51:33.000,168,10985948,14405,0,1687035092,13125.046895859989,65.76337764000345,53586.64559736 2023-06-17,20:51:34.000,168,10985932,14245,0,1687035093,13125.147940509989,65.81977067999833,53586.75739128001 2023-06-17,20:51:35.000,168,10985971,14525,0,1687035094,13125.18835836999,65.81977067999833,53586.74341704 2023-06-17,20:51:36.000,168,10985954,14125,0,1687035095,13125.26919408999,65.81272154999897,53586.74341704 2023-06-17,20:51:37.000,168,10985930,14405,0,1687035096,13125.41739291,65.78452503000153,53586.79232688 2023-06-17,20:51:38.000,168,10985975,14445,0,1687035097,13125.45781077,65.7563285100041,53586.834249600004 2023-06-17,20:51:39.000,168,10985937,14325,0,1687035098,13125.49149231999,65.7563285100041,53586.8691852 2023-06-17,20:51:40.000,168,10985954,14565,0,1687035099,13125.57906435,65.69288634000259,53586.93206928 2023-06-17,20:51:41.000,168,10985963,14405,0,1687035100,13125.720526860001,65.61534591000236,53586.953030640005 2023-06-17,20:51:42.000,168,10985914,13925,0,1687035101,13125.841780440001,65.56600199999957,53587.0787988 2023-06-17,20:51:43.000,168,10985951,14445,0,1687035102,13125.929352469997,65.51665809000406,53587.09976016 2023-06-17,20:51:44.000,168,10986003,14405,0,1687035103,13125.956297709992,65.38977375000104,53587.12770864 2023-06-17,20:51:45.000,168,10985921,14405,0,1687035104,13126.151650699998,65.27698767000402,53587.18360560001 2023-06-17,20:51:46.000,168,10985962,14325,0,1687035105,13126.252695349998,65.17829984999844,53587.22552832 2023-06-17,20:51:47.000,168,10985862,14245,0,1687035106,13126.394157859999,65.0866611599995,53587.288412400005 2023-06-17,20:51:48.000,168,10985937,14565,0,1687035107,13126.481729889994,64.98092421000183,53587.34430936 2023-06-17,20:51:49.000,168,10985924,14205,0,1687035108,13126.56930191999,64.83289248000074,53587.31636088 2023-06-17,20:51:50.000,168,10985941,14245,0,1687035109,13126.683819189995,64.75535205000051,53587.37225784 2023-06-17,20:51:51.000,168,10985949,14405,0,1687035110,13126.872435869991,64.61436944999878,53587.51200024 2023-06-17,20:51:52.000,168,10985905,14765,0,1687035111,13126.946535279996,64.47338685000432,53587.5329616 2023-06-17,20:51:53.000,168,10985906,14365,0,1687035112,13127.074525169992,64.37469902999874,53587.58187144 2023-06-17,20:51:54.000,168,10985911,14565,0,1687035113,13127.162097200002,64.247814690003,53587.54693584001 2023-06-17,20:51:55.000,168,10985936,14565,0,1687035114,13127.276614469993,64.08568470000318,53587.623794160005 2023-06-17,20:51:56.000,168,10985908,14485,0,1687035115,13127.445022219988,63.96584948999953,53587.70065248 2023-06-17,20:51:57.000,168,10985890,14365,0,1687035116,13127.573012109999,63.853063410002505,53587.72860096 2023-06-17,20:51:58.000,168,10985895,14405,0,1687035117,13127.674056759999,63.73322819999885,53587.89629184 2023-06-17,20:51:59.000,168,10985999,14605,0,1687035118,13127.76836509999,63.64863863999926,53587.861356240006 2023-06-17,20:52:00.000,168,10985912,14605,0,1687035119,13127.78857402999,63.507656040004804,53587.85436912001 2023-06-17,20:52:01.000,168,10985916,14365,0,1687035120,13127.86940974999,63.408968219999224,53587.973150159996 2023-06-17,20:52:02.000,168,10985915,14205,0,1687035121,13127.91656392,63.331427789999,53588.07096984001 2023-06-17,20:52:03.000,168,10985924,14485,0,1687035122,13127.93003653999,63.211592580002616,53588.029047120006 2023-06-17,20:52:04.000,168,10985944,14605,0,1687035123,13127.882882369995,63.169297799999185,53588.09891832001 2023-06-17,20:52:05.000,168,10985927,14525,0,1687035124,13127.822255579995,63.10585562999768,53588.0919312 2023-06-17,20:52:06.000,168,10985915,14605,0,1687035125,13127.85593713,63.05651172000216,53588.21769936001 2023-06-17,20:52:07.000,168,10985925,14165,0,1687035126,13127.79531034,62.993069550000655,53588.23866072001 2023-06-17,20:52:08.000,168,10985953,14365,0,1687035127,13127.72794723999,62.95782390000386,53588.32250616 2023-06-17,20:52:09.000,168,10985925,14565,0,1687035128,13127.660584139994,62.89438173000235,53588.25962208 2023-06-17,20:52:10.000,168,10985939,14365,0,1687035129,13127.532594249999,62.9507747700045,53588.2316736 2023-06-17,20:52:11.000,168,10985964,14365,0,1687035130,13127.438285909993,62.90143086000171,53588.308531919996 2023-06-17,20:52:12.000,168,10985904,14125,0,1687035131,13127.391131739998,62.91552912000043,53588.3015448 2023-06-17,20:52:13.000,168,10985960,14445,0,1687035132,13127.323768640003,62.95782390000386,53588.38539024001 2023-06-17,20:52:14.000,168,10985973,14325,0,1687035133,13127.229460299997,62.986020420001296,53588.48320992001 2023-06-17,20:52:15.000,168,10985936,14445,0,1687035134,13127.121679340002,62.96487303000322,53588.43430008001 2023-06-17,20:52:16.000,168,10985959,14565,0,1687035135,13127.020634690001,62.97897129000194,53588.39936448 2023-06-17,20:52:17.000,168,10985899,14485,0,1687035136,13126.986953139996,62.993069550000655,53588.52513264001 2023-06-17,20:52:18.000,168,10985966,14245,0,1687035137,13126.939798970001,63.02126606999809,53588.476222799996 2023-06-17,20:52:19.000,168,10985946,14565,0,1687035138,13126.87917218,63.042413460003445,53588.50417128001 2023-06-17,20:52:20.000,168,10985936,14205,0,1687035139,13126.744445979995,63.06356085000152,53588.39237736 2023-06-17,20:52:21.000,168,10985954,14365,0,1687035140,13126.704028119995,63.042413460003445,53588.45526144001 2023-06-17,20:52:22.000,168,10985962,14285,0,1687035141,13126.643401329995,63.06356085000152,53588.532119760006 2023-06-17,20:52:23.000,168,10985943,14245,0,1687035142,13126.53562037,63.07765911000024,53588.40635160001 2023-06-17,20:52:24.000,168,10985958,14485,0,1687035143,13126.441312029994,63.07765911000024,53588.462248560005 2023-06-17,20:52:25.000,168,10985953,14245,0,1687035144,13126.367212619989,63.042413460003445,53588.42032584 2023-06-17,20:52:26.000,168,10985939,14325,0,1687035145,13126.192068559998,63.01421693999873,53588.40635160001 2023-06-17,20:52:27.000,168,10985927,14405,0,1687035146,13126.104496530003,63.000118680000014,53588.4412872 2023-06-17,20:52:28.000,168,10985913,14205,0,1687035147,13125.963034020002,62.92257824999979,53588.39237736 2023-06-17,20:52:29.000,168,10985933,14685,0,1687035148,13125.828307819997,62.91552912000043,53588.28058344 2023-06-17,20:52:30.000,168,10985943,14405,0,1687035149,13125.720526860001,62.873234340004274,53588.32250616 2023-06-17,20:52:31.000,168,10985960,14325,0,1687035150,13125.70031793,62.79569391000405,53588.28757056001 2023-06-17,20:52:32.000,168,10985935,14325,0,1687035151,13125.646427449996,62.774546519998694,53588.33648040001 2023-06-17,20:52:33.000,168,10985894,14405,0,1687035152,13125.525173869995,62.70405521999783,53588.28757056001 2023-06-17,20:52:34.000,168,10985960,14805,0,1687035153,13125.43086552999,62.64766218000295,53588.18975088001 2023-06-17,20:52:35.000,168,10985914,14325,0,1687035154,13125.383711359995,62.584220010001445,53588.2316736 2023-06-17,20:52:36.000,168,10985936,14565,0,1687035155,13125.39718398,62.541925229998014,53588.23866072001 2023-06-17,20:52:37.000,168,10985948,14325,0,1687035156,13125.37697505,62.51372871000058,53588.21071224 2023-06-17,20:52:38.000,168,10985950,14045,0,1687035157,13125.33655719,62.44323740999971,53588.25962208 2023-06-17,20:52:39.000,168,10985962,14205,0,1687035158,13125.30961194999,62.42209002000163,53588.20372512 2023-06-17,20:52:40.000,168,10985948,14445,0,1687035159,13125.2759304,62.42209002000163,53588.175776640004 2023-06-17,20:52:41.000,168,10985992,14205,0,1687035160,13125.242248849994,62.43618828000035,53588.15481528 2023-06-17,20:52:42.000,168,10985979,14365,0,1687035161,13125.222039919994,62.3938935000042,53588.175776640004 2023-06-17,20:52:43.000,168,10985966,14085,0,1687035162,13125.262457779994,62.45733566999843,53588.126866800005 2023-06-17,20:52:44.000,168,10985985,14365,0,1687035163,13125.201830989994,62.3938935000042,53588.07096984001 2023-06-17,20:52:45.000,168,10985927,14725,0,1687035164,13125.22877622999,62.37274610999884,53588.0569956 2023-06-17,20:52:46.000,168,10985935,14405,0,1687035165,13125.24898515999,62.29520567999862,53588.15481528 2023-06-17,20:52:47.000,168,10985931,14245,0,1687035166,13125.28940301999,62.21061611999903,53588.13385392 2023-06-17,20:52:48.000,168,10985947,14365,0,1687035167,13125.28940301999,62.19651786000031,53588.14782816001 2023-06-17,20:52:49.000,168,10985934,14205,0,1687035168,13125.282666709994,62.118977430000086,53588.126866800005 2023-06-17,20:52:50.000,168,10985967,14445,0,1687035169,13125.22877622999,62.11192830000073,53588.02206000001 2023-06-17,20:52:51.000,168,10985928,14725,0,1687035170,13125.24898515999,62.06963352000457,53588.05000848001 2023-06-17,20:52:52.000,168,10985931,14205,0,1687035171,13125.262457779994,61.992093090004346,53588.05000848001 2023-06-17,20:52:53.000,168,10985920,14325,0,1687035172,13125.24898515999,61.91455266000412,53588.0569956 2023-06-17,20:52:54.000,168,10985965,14405,0,1687035173,13125.215303609999,61.86520875000133,53588.008085760004 2023-06-17,20:52:55.000,168,10985985,14205,0,1687035174,13125.20856729999,61.7876683200011,53588.0569956 2023-06-17,20:52:56.000,168,10985918,14645,0,1687035175,13125.201830989994,61.731275279998954,53588.04302136 2023-06-17,20:52:57.000,168,10986019,14245,0,1687035176,13125.141204199994,61.66783311000472,53588.05000848001 2023-06-17,20:52:58.000,168,10985930,14365,0,1687035177,13125.094050029998,61.60439094000321,53587.98013728001 2023-06-17,20:52:59.000,168,10985937,14165,0,1687035178,13125.046895859989,61.55504703000042,53588.01507288 2023-06-17,20:53:00.000,168,10985897,14365,0,1687035179,13124.986269069988,61.498653989998274,53587.9172532 2023-06-17,20:53:01.000,168,10985919,14645,0,1687035180,13125.006477999988,61.4422609500034,53587.95218880001 2023-06-17,20:53:02.000,168,10985935,14205,0,1687035181,13125.019950619993,61.39291704000061,53588.0569956 2023-06-17,20:53:03.000,168,10985984,14485,0,1687035182,13125.013214309998,61.37881878000189,53588.008085760004 2023-06-17,20:53:04.000,168,10985980,14485,0,1687035183,13125.053632169998,61.371769650002534,53587.93122744001 2023-06-17,20:53:05.000,168,10985946,14365,0,1687035184,13125.046895859989,61.41406442999869,53587.94520168 2023-06-17,20:53:06.000,168,10985922,14565,0,1687035185,13125.181622059994,61.41406442999869,53587.959175920005 2023-06-17,20:53:07.000,168,10985953,14365,0,1687035186,13125.20856729999,61.47045747000084,53587.98013728001 2023-06-17,20:53:08.000,168,10985918,14325,0,1687035187,13125.262457779994,61.491604859998915,53587.9172532 2023-06-17,20:53:09.000,168,10985921,14405,0,1687035188,13125.282666709994,61.597341810003854,53587.89629184 2023-06-17,20:53:10.000,168,10985960,14165,0,1687035189,13125.302875639994,61.61848920000193,53587.87533048 2023-06-17,20:53:11.000,168,10985932,14205,0,1687035190,13125.37697505,61.71012789000088,53587.94520168 2023-06-17,20:53:12.000,168,10985965,14725,0,1687035191,13125.41739291,61.80176657999982,53587.9172532 2023-06-17,20:53:13.000,168,10985932,14565,0,1687035192,13125.43086552999,61.90750353000476,53587.959175920005 2023-06-17,20:53:14.000,168,10985950,14285,0,1687035193,13125.35676612,62.02733874000114,53587.847382 2023-06-17,20:53:15.000,168,10985932,14405,0,1687035194,13125.26919408999,62.118977430000086,53587.81244640001 2023-06-17,20:53:16.000,168,10985999,14365,0,1687035195,13125.323084569995,62.21766524999839,53587.83340776001 2023-06-17,20:53:17.000,168,10985925,14205,0,1687035196,13125.28940301999,62.34454959000141,53587.973150159996 2023-06-17,20:53:18.000,168,10985904,14325,0,1687035197,13125.29613933,62.45028653999907,53587.93821456 2023-06-17,20:53:19.000,168,10985980,14245,0,1687035198,13125.235512539999,62.51372871000058,53587.93821456 2023-06-17,20:53:20.000,168,10985974,14325,0,1687035199,13125.201830989994,62.54897436000465,53587.910266080005 2023-06-17,20:53:21.000,168,10985925,14365,0,1687035200,13125.18835836999,62.640613050003594,53587.95218880001 2023-06-17,20:53:22.000,168,10985983,14685,0,1687035201,13125.120995269994,62.70405521999783,53587.93122744001 2023-06-17,20:53:23.000,168,10985966,14365,0,1687035202,13125.060368479993,62.816841300002125,53587.89629184 2023-06-17,20:53:24.000,168,10985927,14125,0,1687035203,13124.966060139988,62.8379886900002,53587.81244640001 2023-06-17,20:53:25.000,168,10985951,14325,0,1687035204,13124.905433350003,62.90143086000171,53587.83340776001 2023-06-17,20:53:26.000,168,10985957,14405,0,1687035205,13124.939114899993,62.936676509998506,53587.88231760001 2023-06-17,20:53:27.000,168,10985926,14205,0,1687035206,13124.925642280003,62.993069550000655,53587.94520168 2023-06-17,20:53:28.000,168,10985908,14205,0,1687035207,13124.912169659998,63.035364330004086,53587.973150159996 2023-06-17,20:53:29.000,168,10985958,14445,0,1687035208,13124.817861319993,63.09880649999832,53587.96616304 2023-06-17,20:53:30.000,168,10985981,14205,0,1687035209,13124.777443459992,63.183396059997904,53587.910266080005 2023-06-17,20:53:31.000,168,10985932,14285,0,1687035210,13124.730289289997,63.183396059997904,53587.89629184 2023-06-17,20:53:32.000,168,10985988,14325,0,1687035211,13124.737025599992,63.15519954000047,53587.94520168 2023-06-17,20:53:33.000,168,10985922,14565,0,1687035212,13124.669662499997,63.183396059997904,53587.9172532 2023-06-17,20:53:34.000,168,10985930,14445,0,1687035213,13124.622508330001,63.176346929998545,53587.87533048 2023-06-17,20:53:35.000,168,10985965,14205,0,1687035214,13124.582090470001,63.169297799999185,53587.910266080005 2023-06-17,20:53:36.000,168,10985934,14405,0,1687035215,13124.595563089992,63.09175736999896,53587.94520168 2023-06-17,20:53:37.000,168,10985945,14405,0,1687035216,13124.568617849996,63.09175736999896,53587.92424032 2023-06-17,20:53:38.000,168,10985935,14365,0,1687035217,13124.514727369991,63.035364330004086,53587.85436912001 2023-06-17,20:53:39.000,168,10985954,13885,0,1687035218,13124.467573199996,63.035364330004086,53587.86834336 2023-06-17,20:53:40.000,168,10985936,14205,0,1687035219,13124.514727369991,62.9507747700045,53587.90327896001 2023-06-17,20:53:41.000,168,10985947,14565,0,1687035220,13124.48104582,62.91552912000043,53587.9172532 2023-06-17,20:53:42.000,168,10985987,14405,0,1687035221,13124.41368271999,62.823890430001484,53587.840394880004 2023-06-17,20:53:43.000,168,10985971,14365,0,1687035222,13124.42041903,62.72520261000318,53587.90327896001 2023-06-17,20:53:44.000,168,10985972,14405,0,1687035223,13124.48104582,62.64766218000295,53587.9172532 2023-06-17,20:53:45.000,168,10985937,14205,0,1687035224,13124.427155339996,62.56307262000337,53587.89629184 2023-06-17,20:53:46.000,168,10985905,14285,0,1687035225,13124.427155339996,62.47848306000378,53587.910266080005 2023-06-17,20:53:47.000,168,10985946,14605,0,1687035226,13124.37326485999,62.44323740999971,53587.92424032 2023-06-17,20:53:48.000,168,10985963,14445,0,1687035227,13124.386737479996,62.3797952399982,53587.88231760001 2023-06-17,20:53:49.000,168,10985967,14365,0,1687035228,13124.305901759995,62.38684437000484,53587.83340776001 2023-06-17,20:53:50.000,168,10985926,14365,0,1687035229,13124.33284699999,62.358647850000125,53587.93122744001 2023-06-17,20:53:51.000,168,10985956,14565,0,1687035230,13124.386737479996,62.34454959000141,53587.959175920005 2023-06-17,20:53:52.000,168,10985948,14405,0,1687035231,13124.406946409996,62.32340220000333,53587.959175920005 2023-06-17,20:53:53.000,168,10985988,14405,0,1687035232,13124.38000117,62.365696979999484,53587.959175920005 2023-06-17,20:53:54.000,168,10985920,14565,0,1687035233,13124.35305592999,62.37274610999884,53587.910266080005 2023-06-17,20:53:55.000,168,10985950,14285,0,1687035234,13124.33284699999,62.415040890002274,53587.93821456 2023-06-17,20:53:56.000,168,10985995,14565,0,1687035235,13124.35979224,62.43618828000035,53587.959175920005 2023-06-17,20:53:57.000,168,10985965,14605,0,1687035236,13124.31937438,62.50667958000122,53587.99411152 2023-06-17,20:53:58.000,168,10985940,14645,0,1687035237,13124.305901759995,62.640613050003594,53587.9871244 2023-06-17,20:53:59.000,168,10985942,14285,0,1687035238,13124.21832973,62.7393008700019,53587.973150159996 2023-06-17,20:54:00.000,168,10985979,14565,0,1687035239,13124.13749401,62.816841300002125,53587.99411152 2023-06-17,20:54:01.000,168,10985963,14085,0,1687035240,13124.103812459995,62.91552912000043,53588.07096984001 2023-06-17,20:54:02.000,168,10985968,14285,0,1687035241,13124.03644936,63.02126606999809,53588.008085760004 2023-06-17,20:54:03.000,168,10985933,14165,0,1687035242,13123.962349949994,63.13405215000239,53587.96616304 2023-06-17,20:54:04.000,168,10985954,14285,0,1687035243,13123.901723159994,63.26093648999813,53587.95218880001 2023-06-17,20:54:05.000,168,10985975,14365,0,1687035244,13123.726579099988,63.345526049997716,53587.94520168 2023-06-17,20:54:06.000,168,10986008,14405,0,1687035245,13123.659215999993,63.43011561000458,53587.93821456 2023-06-17,20:54:07.000,168,10985899,14325,0,1687035246,13123.551435039997,63.51470517000416,53587.910266080005 2023-06-17,20:54:08.000,168,10985955,14565,0,1687035247,13123.537962419992,63.60634386000311,53587.93821456 2023-06-17,20:54:09.000,168,10985951,14285,0,1687035248,13123.362818360001,63.72617906999949,53587.96616304 2023-06-17,20:54:10.000,168,10985917,14525,0,1687035249,13123.234828469991,63.803719499999715,53587.87533048 2023-06-17,20:54:11.000,168,10985980,14365,0,1687035250,13123.07315702999,63.89535818999866,53587.910266080005 2023-06-17,20:54:12.000,168,10985892,14405,0,1687035251,13123.005793929995,63.92355471000337,53587.90327896001 2023-06-17,20:54:13.000,168,10985937,14045,0,1687035252,13122.924958209995,63.94470210000145,53587.959175920005 2023-06-17,20:54:14.000,168,10985946,14045,0,1687035253,13122.743077839994,64.0363407900004,53587.92424032 2023-06-17,20:54:15.000,168,10985982,14325,0,1687035254,13122.621824259993,64.10683209000126,53587.93122744001 2023-06-17,20:54:16.000,168,10986009,14285,0,1687035255,13122.547724849988,64.09273383000254,53587.93122744001 2023-06-17,20:54:17.000,168,10986025,14445,0,1687035256,13122.406262340002,64.10683209000126,53587.9871244 2023-06-17,20:54:18.000,168,10985970,14605,0,1687035257,13122.190700419997,64.17027426000277,53587.90327896001 2023-06-17,20:54:19.000,168,10985969,14605,0,1687035258,13122.035765289991,64.22666729999764,53587.805459279996 2023-06-17,20:54:20.000,168,10985918,14485,0,1687035259,13121.988611119996,64.21961816999828,53587.70065248 2023-06-17,20:54:21.000,168,10985996,14365,0,1687035260,13122.049237909996,64.15617600000405,53587.73558808001 2023-06-17,20:54:22.000,168,10985944,14365,0,1687035261,13122.049237909996,64.37469902999874,53587.693665360006 2023-06-17,20:54:23.000,168,10985944,14525,0,1687035262,13121.97513849999,64.48043598000368,53587.58885856 2023-06-17,20:54:24.000,168,10985937,14365,0,1687035263,13122.029028979996,64.37469902999874,53587.59584568001 2023-06-17,20:54:25.000,168,10985935,14445,0,1687035264,13122.0425016,64.3465025100013,53587.44212904 2023-06-17,20:54:26.000,168,10986007,14285,0,1687035265,13122.02229267,64.35355164000066,53587.47706464001 2023-06-17,20:54:27.000,168,10985967,14325,0,1687035266,13122.082919460001,64.40994468000281,53587.470077519996 2023-06-17,20:54:28.000,168,10985947,14445,0,1687035267,13122.029028979996,64.45928858999832,53587.456103280005 2023-06-17,20:54:29.000,168,10985926,14125,0,1687035268,13121.988611119996,64.50158337000175,53587.38623208 2023-06-17,20:54:30.000,168,10985927,14125,0,1687035269,13122.015556359991,64.52273075999983,53587.41418056 2023-06-17,20:54:31.000,168,10985956,14405,0,1687035270,13122.008820049996,64.51568163000047,53587.470077519996 2023-06-17,20:54:32.000,168,10985933,14165,0,1687035271,13122.00208374,64.60732031999942,53587.4630904 2023-06-17,20:54:33.000,168,10985964,14445,0,1687035272,13121.968402189996,64.66371336000157,53587.38623208 2023-06-17,20:54:34.000,168,10985965,14125,0,1687035273,13121.927984329996,64.76240117999987,53587.37924496001 2023-06-17,20:54:35.000,168,10985968,14605,0,1687035274,13121.95492956999,64.79764683000394,53587.37225784 2023-06-17,20:54:36.000,168,10985957,14605,0,1687035275,13121.927984329996,64.86813813000481,53587.302386639996 2023-06-17,20:54:37.000,168,10985979,14405,0,1687035276,13121.82020337,64.98797334000119,53587.26745104 2023-06-17,20:54:38.000,168,10985936,14405,0,1687035277,13121.867357539995,65.04436638000334,53587.31636088 2023-06-17,20:54:39.000,168,10985925,14325,0,1687035278,13121.79325812999,65.12190681000357,53587.27443816 2023-06-17,20:54:40.000,168,10985990,14325,0,1687035279,13121.806730749995,65.17125071999908,53587.33033512001 2023-06-17,20:54:41.000,168,10985956,14565,0,1687035280,13121.746103959995,65.19944724000379,53587.26046392001 2023-06-17,20:54:42.000,168,10985942,14205,0,1687035281,13121.71242240999,65.26288940999802,53587.24648968 2023-06-17,20:54:43.000,168,10985946,14285,0,1687035282,13121.67200454999,65.32633157999953,53587.22552832 2023-06-17,20:54:44.000,168,10985945,14405,0,1687035283,13121.65179561999,65.34042983999825,53587.2185412 2023-06-17,20:54:45.000,168,10985981,14365,0,1687035284,13121.577696209999,65.38977375000104,53587.20456696 2023-06-17,20:54:46.000,168,10985975,14365,0,1687035285,13121.584432519994,65.43206853000447,53587.239502560005 2023-06-17,20:54:47.000,168,10985947,14445,0,1687035286,13121.61811407,65.42501939999784,53587.30937376001 2023-06-17,20:54:48.000,168,10985910,14205,0,1687035287,13121.604641449994,65.41797026999848,53587.302386639996 2023-06-17,20:54:49.000,168,10985969,14405,0,1687035288,13121.557487279999,65.34747897000489,53587.2534768 2023-06-17,20:54:50.000,168,10985969,14405,0,1687035289,13121.523805729994,65.41092113999912,53587.18360560001 2023-06-17,20:54:51.000,168,10985943,14445,0,1687035290,13121.537278349999,65.38977375000104,53587.120721520005 2023-06-17,20:54:52.000,168,10985984,14405,0,1687035291,13121.57095989999,65.3615772300036,53587.15565712 2023-06-17,20:54:53.000,168,10985962,14285,0,1687035292,13121.597905139999,65.30518419000146,53587.16264424001 2023-06-17,20:54:54.000,168,10985956,14365,0,1687035293,13121.645059309994,65.31223332000081,53587.17661848 2023-06-17,20:54:55.000,168,10985949,14325,0,1687035294,13121.73936765,65.29108593000274,53587.22552832 2023-06-17,20:54:56.000,168,10985930,14125,0,1687035295,13121.75957658,65.27698767000402,53587.14168288001 2023-06-17,20:54:57.000,168,10985971,14245,0,1687035296,13121.847148609995,65.32633157999953,53587.2185412 2023-06-17,20:54:58.000,168,10985973,14405,0,1687035297,13121.867357539995,65.38272462000168,53587.190592720006 2023-06-17,20:54:59.000,168,10985917,14485,0,1687035298,13121.85388491999,65.41092113999912,53587.120721520005 2023-06-17,20:55:00.000,168,10985966,14205,0,1687035299,13121.988611119996,65.48846156999934,53587.10674728 2023-06-17,20:55:01.000,168,10985974,14485,0,1687035300,13122.089655769996,65.608296780003,53587.24648968 2023-06-17,20:55:02.000,168,10985965,14605,0,1687035301,13122.130073629996,65.65059155999916,53587.14867 2023-06-17,20:55:03.000,168,10985929,14205,0,1687035302,13122.244590900002,65.7563285100041,53587.26745104 2023-06-17,20:55:04.000,168,10985975,14485,0,1687035303,13122.298481379992,65.82681980999769,53587.19757984 2023-06-17,20:55:05.000,168,10986022,14285,0,1687035304,13122.345635550002,65.89731110999855,53587.26745104 2023-06-17,20:55:06.000,168,10985994,14445,0,1687035305,13122.372580789997,66.05944109999837,53587.2534768 2023-06-17,20:55:07.000,168,10985958,14165,0,1687035306,13122.433207579998,66.11583414000052,53587.26046392001 2023-06-17,20:55:08.000,168,10985950,14485,0,1687035307,13122.520779609993,66.19337457000074,53587.34430936 2023-06-17,20:55:09.000,168,10985959,14325,0,1687035308,13122.514043299998,66.27091500000097,53587.288412400005 2023-06-17,20:55:10.000,168,10985895,14205,0,1687035309,13122.588142709988,66.37665194999863,53587.30937376001 2023-06-17,20:55:11.000,168,10985960,14445,0,1687035310,13122.675714739999,66.37665194999863,53587.42116768 2023-06-17,20:55:12.000,168,10985948,14285,0,1687035311,13122.648769499989,66.39075021000463,53587.37924496001 2023-06-17,20:55:13.000,168,10985948,14285,0,1687035312,13122.628560569989,66.45419237999886,53587.4630904 2023-06-17,20:55:14.000,168,10985981,14125,0,1687035313,13122.608351639989,66.53173280999908,53587.38623208 2023-06-17,20:55:15.000,168,10985945,14245,0,1687035314,13122.594879019998,66.55288020000444,53587.407193440005 2023-06-17,20:55:16.000,168,10985966,14405,0,1687035315,13122.601615329993,66.61632236999867,53587.44212904 2023-06-17,20:55:17.000,168,10985938,14565,0,1687035316,13122.567933779988,66.58812585000123,53587.470077519996 2023-06-17,20:55:18.000,168,10985924,14525,0,1687035317,13122.561197469993,66.61632236999867,53587.5329616 2023-06-17,20:55:19.000,168,10985964,14405,0,1687035318,13122.594879019998,66.65156802000274,53587.53994872 2023-06-17,20:55:20.000,168,10985948,14565,0,1687035319,13122.615087949998,66.62337149999803,53587.55392296 2023-06-17,20:55:21.000,168,10986049,14205,0,1687035320,13122.608351639989,66.6586171500021,53587.56789720001 2023-06-17,20:55:22.000,168,10985931,14325,0,1687035321,13122.601615329993,66.6938627999989,53587.53994872 2023-06-17,20:55:23.000,168,10985981,14565,0,1687035322,13122.642033189994,66.67271541000082,53587.56789720001 2023-06-17,20:55:24.000,168,10985958,14285,0,1687035323,13122.668978429989,66.7573049700004,53587.55392296 2023-06-17,20:55:25.000,168,10985985,14325,0,1687035324,13122.702659979994,66.75025584000105,53587.60981992 2023-06-17,20:55:26.000,168,10985942,14725,0,1687035325,13122.83064986999,66.74320671000169,53587.6028328 2023-06-17,20:55:27.000,168,10985973,14365,0,1687035326,13122.87106772999,66.74320671000169,53587.67969112 2023-06-17,20:55:28.000,168,10986012,14285,0,1687035327,13122.9182219,66.7573049700004,53587.74956232 2023-06-17,20:55:29.000,168,10985963,14405,0,1687035328,13122.99905762,66.8066488800032,53587.72860096 2023-06-17,20:55:30.000,168,10985996,14245,0,1687035329,13122.924958209995,66.88418931000342,53587.623794160005 2023-06-17,20:55:31.000,168,10985975,14285,0,1687035330,13123.01926655,66.85599278999871,53587.65872976 2023-06-17,20:55:32.000,168,10985958,14405,0,1687035331,13123.086629649995,66.86304191999807,53587.742575200005 2023-06-17,20:55:33.000,168,10985972,14565,0,1687035332,13123.11357488999,66.91943496000022,53587.72860096 2023-06-17,20:55:34.000,168,10985952,14245,0,1687035333,13123.086629649995,66.9405823499983,53587.742575200005 2023-06-17,20:55:35.000,168,10985960,14405,0,1687035334,13123.106838579995,66.98287713000173,53587.73558808001 2023-06-17,20:55:36.000,168,10985937,14365,0,1687035335,13123.167465369996,66.97582800000237,53587.81943352 2023-06-17,20:55:37.000,168,10985950,14565,0,1687035336,13123.167465369996,66.968778870003,53587.88231760001 2023-06-17,20:55:38.000,168,10985955,14205,0,1687035337,13123.16072906,66.98287713000173,53587.81244640001 2023-06-17,20:55:39.000,168,10985971,14285,0,1687035338,13123.207883229996,67.0040245199998,53587.9172532 2023-06-17,20:55:40.000,168,10985953,14325,0,1687035339,13123.147256439996,66.99697539000044,53587.86834336 2023-06-17,20:55:41.000,168,10985985,14445,0,1687035340,13123.147256439996,67.0040245199998,53587.85436912001 2023-06-17,20:55:42.000,168,10985922,14485,0,1687035341,13123.22135585,66.968778870003,53587.99411152 2023-06-17,20:55:43.000,168,10985990,14165,0,1687035342,13123.248301089996,66.91943496000022,53588.02206000001 2023-06-17,20:55:44.000,168,10985947,14445,0,1687035343,13123.234828469991,66.9053367000015,53588.02206000001 2023-06-17,20:55:45.000,168,10985963,14405,0,1687035344,13123.22135585,66.9053367000015,53588.01507288 2023-06-17,20:55:46.000,168,10985955,14765,0,1687035345,13123.248301089996,66.88418931000342,53588.06398272 2023-06-17,20:55:47.000,168,10985996,14565,0,1687035346,13123.281982640001,66.85599278999871,53588.09891832001 2023-06-17,20:55:48.000,168,10985946,14365,0,1687035347,13123.281982640001,66.86304191999807,53588.0919312 2023-06-17,20:55:49.000,168,10985924,14325,0,1687035348,13123.268510019996,66.85599278999871,53588.08494408 2023-06-17,20:55:50.000,168,10985955,14565,0,1687035349,13123.315664189991,66.86304191999807,53588.07096984001 2023-06-17,20:55:51.000,168,10985959,14365,0,1687035350,13123.396499909992,66.84189452999999,53588.0919312 2023-06-17,20:55:52.000,168,10985954,14245,0,1687035351,13123.463863010002,66.87714018000406,53588.077956960005 2023-06-17,20:55:53.000,168,10985991,14245,0,1687035352,13123.490808249997,66.88418931000342,53588.10590544 2023-06-17,20:55:54.000,168,10985964,14245,0,1687035353,13123.430181459997,66.91943496000022,53588.07096984001 2023-06-17,20:55:55.000,168,10985966,14405,0,1687035354,13123.497544559992,66.89828757000214,53588.10590544 2023-06-17,20:55:56.000,168,10985951,14405,0,1687035355,13123.504280870002,66.93353321999894,53588.126866800005 2023-06-17,20:55:57.000,168,10985932,14205,0,1687035356,13123.578380279992,66.98992626000108,53588.11987968001 2023-06-17,20:55:58.000,168,10985971,14405,0,1687035357,13123.625534450002,67.03927017000387,53588.175776640004 2023-06-17,20:55:59.000,168,10985937,14205,0,1687035358,13123.612061829997,67.08156495000003,53588.10590544 2023-06-17,20:56:00.000,168,10985981,14485,0,1687035359,13123.659215999993,67.10976147000474,53588.140841039996 2023-06-17,20:56:01.000,168,10986006,14885,0,1687035360,13123.719842789993,67.15910538000026,53588.245647840005 2023-06-17,20:56:02.000,168,10985945,14045,0,1687035361,13123.686161240003,67.20844929000305,53588.23866072001 2023-06-17,20:56:03.000,168,10985944,14445,0,1687035362,13123.740051719993,67.22959668000112,53588.18975088001 2023-06-17,20:56:04.000,168,10985952,14445,0,1687035363,13123.793942199998,67.24369493999984,53588.18975088001 2023-06-17,20:56:05.000,168,10985978,14565,0,1687035364,13123.868041609989,67.34238275999815,53588.22468648 2023-06-17,20:56:06.000,168,10985971,14645,0,1687035365,13123.894986849999,67.3987758000003,53588.28757056001 2023-06-17,20:56:07.000,168,10985930,14045,0,1687035366,13123.955613639999,67.45516884000244,53588.26660920001 2023-06-17,20:56:08.000,168,10985936,14285,0,1687035367,13124.00950411999,67.60320057000354,53588.18975088001 2023-06-17,20:56:09.000,168,10985957,14365,0,1687035368,13124.07013090999,67.63844622000033,53588.23866072001 2023-06-17,20:56:10.000,168,10985956,14365,0,1687035369,13124.022976739994,67.68779013000312,53588.13385392 2023-06-17,20:56:11.000,168,10985968,14405,0,1687035370,13124.17117555999,67.68074100000376,53588.18975088001 2023-06-17,20:56:12.000,168,10985893,14605,0,1687035371,13124.27222020999,67.62434796000161,53588.2316736 2023-06-17,20:56:13.000,168,10985921,14205,0,1687035372,13124.326110689995,67.76533056000335,53588.245647840005 2023-06-17,20:56:14.000,168,10985959,14565,0,1687035373,13124.37326485999,67.744183169998,53588.23866072001 2023-06-17,20:56:15.000,168,10985963,14485,0,1687035374,13124.467573199996,67.75828143000399,53588.196738000006 2023-06-17,20:56:16.000,168,10985978,14405,0,1687035375,13124.561881540001,67.73008490999928,53588.32250616 2023-06-17,20:56:17.000,168,10986005,14485,0,1687035376,13124.548408919996,67.8569692500023,53588.28058344 2023-06-17,20:56:18.000,168,10985970,14405,0,1687035377,13124.29916545,68.30811356999766,53588.371416 2023-06-17,20:56:19.000,168,10985955,14285,0,1687035378,13124.386737479996,68.25172053000279,53588.364428880006 2023-06-17,20:56:20.000,168,10985997,14325,0,1687035379,13124.427155339996,68.25172053000279,53588.32949328 2023-06-17,20:56:21.000,168,10985984,14405,0,1687035380,13124.521463680001,68.25172053000279,53588.42032584 2023-06-17,20:56:22.000,168,10985939,14445,0,1687035381,13124.588826779996,68.30811356999766,53588.48320992001 2023-06-17,20:56:23.000,168,10985947,14245,0,1687035382,13124.588826779996,68.28696617999958,53588.43430008001 2023-06-17,20:56:24.000,168,10985969,14445,0,1687035383,13124.683135120002,68.27286792000086,53588.511158400004 2023-06-17,20:56:25.000,168,10985943,14445,0,1687035384,13124.784179770002,68.25876966000214,53588.46923568 2023-06-17,20:56:26.000,168,10985974,14565,0,1687035385,13124.844806560002,68.22352400999807,53588.56705536 2023-06-17,20:56:27.000,168,10985983,14325,0,1687035386,13124.912169659998,68.23762227000407,53588.60199096001 2023-06-17,20:56:28.000,168,10985966,14165,0,1687035387,13124.999741689993,68.23762227000407,53588.57404248001 2023-06-17,20:56:29.000,168,10985976,14365,0,1687035388,13125.033423239998,68.25172053000279,53588.48320992001 2023-06-17,20:56:30.000,168,10985975,14605,0,1687035389,13125.094050029998,68.24467140000343,53588.56006824 2023-06-17,20:56:31.000,168,10985946,14445,0,1687035390,13125.262457779994,68.20237662,53588.65090080001 2023-06-17,20:56:32.000,168,10985959,14325,0,1687035391,13125.28940301999,68.18122923000192,53588.72077200001 2023-06-17,20:56:33.000,168,10985876,14405,0,1687035392,13125.343293499995,68.13893444999849,53588.69282352001 2023-06-17,20:56:34.000,168,10985932,14445,0,1687035393,13125.35676612,68.10368880000169,53588.629939440005 2023-06-17,20:56:35.000,168,10985961,14445,0,1687035394,13125.383711359995,68.06139401999826,53588.699810640006 2023-06-17,20:56:36.000,168,10985953,14645,0,1687035395,13125.47128338999,68.04024663000018,53588.811604559996 2023-06-17,20:56:37.000,168,10985945,14245,0,1687035396,13125.4780197,67.9556570700006,53588.86051440001 2023-06-17,20:56:38.000,168,10985942,14565,0,1687035397,13125.484756009995,67.91336229000444,53588.88147576 2023-06-17,20:56:39.000,168,10985927,14205,0,1687035398,13125.464547079995,67.86401838000165,53588.846540160004 2023-06-17,20:56:40.000,168,10985947,14365,0,1687035399,13125.444338149995,67.84287099000358,53588.90243712 2023-06-17,20:56:41.000,168,10985948,14365,0,1687035400,13125.43760184,67.82172359999822,53588.93737272001 2023-06-17,20:56:42.000,168,10985927,14405,0,1687035401,13125.41739291,67.77942882000207,53588.95833408001 2023-06-17,20:56:43.000,168,10985901,14485,0,1687035402,13125.444338149995,67.6736918700044,53588.94435984 2023-06-17,20:56:44.000,168,10985959,14525,0,1687035403,13125.39718398,67.60320057000354,53588.95833408001 2023-06-17,20:56:45.000,168,10985945,14565,0,1687035404,13125.363502429995,67.51861101000395,53588.98628256001 2023-06-17,20:56:46.000,168,10985941,14285,0,1687035405,13125.4780197,67.49041448999924,53589.146986319996 2023-06-17,20:56:47.000,168,10985917,14045,0,1687035406,13125.51170124999,67.41992318999837,53589.06314088 2023-06-17,20:56:48.000,168,10985947,14405,0,1687035407,13125.53864649,67.34943189000478,53589.133012080005 2023-06-17,20:56:49.000,168,10985969,14365,0,1687035408,13125.51170124999,67.32828449999943,53589.11903784 2023-06-17,20:56:50.000,168,10985931,14405,0,1687035409,13125.49149231999,67.20140016000369,53589.07711512001 2023-06-17,20:56:51.000,168,10985967,14365,0,1687035410,13125.53191017999,67.18730189999769,53589.09108936 2023-06-17,20:56:52.000,168,10985967,14405,0,1687035411,13125.61948221,67.13090886000282,53589.18890904 2023-06-17,20:56:53.000,168,10985927,14365,0,1687035412,13125.646427449996,67.14500712000154,53589.17493480001 2023-06-17,20:56:54.000,168,10985955,14285,0,1687035413,13125.65990007,67.10976147000474,53589.18890904 2023-06-17,20:56:55.000,168,10985957,14325,0,1687035414,13125.680109,67.02517190999788,53589.16794768 2023-06-17,20:56:56.000,168,10985966,14245,0,1687035415,13125.754208409991,67.0040245199998,53589.3146772 2023-06-17,20:56:57.000,168,10985920,14285,0,1687035416,13125.740735790001,66.968778870003,53589.3146772 2023-06-17,20:56:58.000,168,10985962,14205,0,1687035417,13125.787889959996,66.96172974000365,53589.33563856 2023-06-17,20:56:59.000,168,10985964,14485,0,1687035418,13125.774417339991,66.91238583000086,53589.37756128 2023-06-17,20:57:00.000,168,10985938,14245,0,1687035419,13125.781153650001,66.89828757000214,53589.32166432001 2023-06-17,20:57:01.000,168,10985955,14445,0,1687035420,13125.801362580001,66.87714018000406,53589.42647112 2023-06-17,20:57:02.000,168,10985950,14365,0,1687035421,13125.801362580001,66.84189452999999,53589.37756128 2023-06-17,20:57:03.000,168,10985967,14325,0,1687035422,13125.821571510001,66.81369801000255,53589.44044536001 2023-06-17,20:57:04.000,168,10985926,14325,0,1687035423,13125.882198300002,66.81369801000255,53589.48236808 2023-06-17,20:57:05.000,168,10985933,14165,0,1687035424,13125.861989370002,66.77140322999912,53589.46140672001 2023-06-17,20:57:06.000,168,10985941,14325,0,1687035425,13125.868725679997,66.70796106000489,53589.48935520001 2023-06-17,20:57:07.000,168,10985952,14325,0,1687035426,13125.861989370002,66.70796106000489,53589.46140672001 2023-06-17,20:57:08.000,168,10985986,14485,0,1687035427,13125.942825090002,66.6586171500021,53589.48236808 2023-06-17,20:57:09.000,168,10985929,14365,0,1687035428,13125.902407230002,66.6938627999989,53589.48236808 2023-06-17,20:57:10.000,168,10985973,14245,0,1687035429,13125.929352469997,66.6586171500021,53589.517303680004 2023-06-17,20:57:11.000,168,10985971,14205,0,1687035430,13126.043869740002,66.63746976000402,53589.517303680004 2023-06-17,20:57:12.000,168,10985912,14245,0,1687035431,13126.064078670002,66.63746976000402,53589.60813624001 2023-06-17,20:57:13.000,168,10985961,14005,0,1687035432,13126.084287600002,66.62337149999803,53589.587174880005 2023-06-17,20:57:14.000,168,10985947,14285,0,1687035433,13126.097760219993,66.58812585000123,53589.51031656001 2023-06-17,20:57:15.000,168,10985943,14485,0,1687035434,13126.097760219993,66.57402759000252,53589.566213520004 2023-06-17,20:57:16.000,168,10985900,14365,0,1687035435,13126.185332249988,66.57402759000252,53589.62211048 2023-06-17,20:57:17.000,168,10985965,14245,0,1687035436,13126.205541179988,66.5458310699978,53589.62211048 2023-06-17,20:57:18.000,168,10985961,14525,0,1687035437,13126.293113209998,66.52468367999973,53589.65704608001 2023-06-17,20:57:19.000,168,10985939,14405,0,1687035438,13126.313322139998,66.55288020000444,53589.62211048 2023-06-17,20:57:20.000,168,10985934,14365,0,1687035439,13126.373948929999,66.55288020000444,53589.69198168 2023-06-17,20:57:21.000,168,10985947,14565,0,1687035440,13126.400894169994,66.58107672000187,53589.67102032 2023-06-17,20:57:22.000,168,10985903,14205,0,1687035441,13126.367212619989,66.60222410999995,53589.60114912 2023-06-17,20:57:23.000,168,10985980,14485,0,1687035442,13126.454784649999,66.58107672000187,53589.684994560004 2023-06-17,20:57:24.000,168,10985945,14445,0,1687035443,13126.46825726999,66.58107672000187,53589.67102032 2023-06-17,20:57:25.000,168,10985996,14525,0,1687035444,13126.52888405999,66.61632236999867,53589.705955920006 2023-06-17,20:57:26.000,168,10985925,14325,0,1687035445,13126.59624716,66.64451889000338,53589.67102032 2023-06-17,20:57:27.000,168,10985928,14365,0,1687035446,13126.683819189995,66.61632236999867,53589.74089152 2023-06-17,20:57:28.000,168,10985961,14725,0,1687035447,13126.764654909995,66.67271541000082,53589.74089152 2023-06-17,20:57:29.000,168,10985972,13885,0,1687035448,13126.73097335999,66.65156802000274,53589.71294304 2023-06-17,20:57:30.000,168,10985925,14205,0,1687035449,13126.71750074,66.71501019000425,53589.67800744001 2023-06-17,20:57:31.000,168,10985975,14485,0,1687035450,13126.865699559996,66.75025584000105,53589.81076272 2023-06-17,20:57:32.000,168,10985986,14885,0,1687035451,13126.966744209996,66.7573049700004,53589.81076272 2023-06-17,20:57:33.000,168,10985946,14365,0,1687035452,13127.047579929997,66.77845235999848,53589.8387112 2023-06-17,20:57:34.000,168,10985952,14365,0,1687035453,13127.121679340002,66.77140322999912,53589.88063392 2023-06-17,20:57:35.000,168,10985935,14565,0,1687035454,13127.141888270002,66.77845235999848,53589.84569832001 2023-06-17,20:57:36.000,168,10985964,14405,0,1687035455,13127.236196609992,66.77140322999912,53589.91556952001 2023-06-17,20:57:37.000,168,10986001,14605,0,1687035456,13127.283350780002,66.76435409999976,53589.88762104 2023-06-17,20:57:38.000,168,10985950,14685,0,1687035457,13127.290087089998,66.82779627000127,53589.86665968001 2023-06-17,20:57:39.000,168,10985985,14445,0,1687035458,13127.397868049993,66.8066488800032,53589.873646800006 2023-06-17,20:57:40.000,168,10985969,14485,0,1687035459,13127.384395429988,66.82779627000127,53589.8387112 2023-06-17,20:57:41.000,168,10985950,14365,0,1687035460,13127.451758529998,66.86304191999807,53589.93653088 2023-06-17,20:57:42.000,168,10985959,14285,0,1687035461,13127.552803179999,66.88418931000342,53589.95050512 2023-06-17,20:57:43.000,168,10985916,14605,0,1687035462,13127.613429969999,66.84894365999935,53590.00640208 2023-06-17,20:57:44.000,168,10985916,14205,0,1687035463,13127.573012109999,66.92648408999958,53589.96447936001 2023-06-17,20:57:45.000,168,10985988,14285,0,1687035464,13127.62690258999,66.89123844000278,53590.01338920001 2023-06-17,20:57:46.000,168,10985921,14325,0,1687035465,13127.633638899999,66.91238583000086,53590.0483248 2023-06-17,20:57:47.000,168,10985937,14525,0,1687035466,13127.640375209994,66.91943496000022,53590.090247520006 2023-06-17,20:57:48.000,168,10985935,14445,0,1687035467,13127.60669365999,66.92648408999958,53590.03435056001 2023-06-17,20:57:49.000,168,10985960,14685,0,1687035468,13127.566275799989,66.96172974000365,53589.99242784001 2023-06-17,20:57:50.000,168,10985942,14565,0,1687035469,13127.640375209994,66.92648408999958,53590.09723464 2023-06-17,20:57:51.000,168,10985908,14565,0,1687035470,13127.640375209994,66.94763147999765,53590.069286160004 2023-06-17,20:57:52.000,168,10985924,14485,0,1687035471,13127.613429969999,66.94763147999765,53590.118196 2023-06-17,20:57:53.000,168,10985985,14765,0,1687035472,13127.640375209994,66.9405823499983,53590.11120888001 2023-06-17,20:57:54.000,168,10985923,14405,0,1687035473,13127.546066869989,66.9405823499983,53590.090247520006 2023-06-17,20:57:55.000,168,10985989,14565,0,1687035474,13127.586484729989,66.968778870003,53590.090247520006 2023-06-17,20:57:56.000,168,10985936,14765,0,1687035475,13127.599957349994,66.98287713000173,53590.14614448 2023-06-17,20:57:57.000,168,10985885,14245,0,1687035476,13127.525857939989,66.96172974000365,53590.09723464 2023-06-17,20:57:58.000,168,10985990,14565,0,1687035477,13127.559539489994,66.96172974000365,53590.16011872001 2023-06-17,20:57:59.000,168,10985948,14365,0,1687035478,13127.579748419994,66.93353321999894,53590.25095128001 2023-06-17,20:58:00.000,168,10985923,14285,0,1687035479,13127.552803179999,66.93353321999894,53590.188067200004 2023-06-17,20:58:01.000,168,10985993,14165,0,1687035480,13127.498912699994,66.93353321999894,53590.09723464 2023-06-17,20:58:02.000,168,10985911,14365,0,1687035481,13127.384395429988,66.94763147999765,53590.08326040001 2023-06-17,20:58:03.000,168,10985964,14525,0,1687035482,13127.391131739998,66.93353321999894,53590.07627328 2023-06-17,20:58:04.000,168,10985933,14605,0,1687035483,13127.384395429988,66.92648408999958,53590.10422176 2023-06-17,20:58:05.000,168,10985991,14485,0,1687035484,13127.337241259993,66.91238583000086,53590.16710584 2023-06-17,20:58:06.000,168,10985935,14565,0,1687035485,13127.283350780002,66.89828757000214,53590.09723464 2023-06-17,20:58:07.000,168,10986033,14205,0,1687035486,13127.290087089998,66.85599278999871,53590.118196 2023-06-17,20:58:08.000,168,10985959,14645,0,1687035487,13127.229460299997,66.83484540000063,53590.118196 2023-06-17,20:58:09.000,168,10985992,14445,0,1687035488,13127.189042439997,66.8066488800032,53590.10422176 2023-06-17,20:58:10.000,168,10985960,14525,0,1687035489,13127.094734099992,66.7573049700004,53590.069286160004 2023-06-17,20:58:11.000,168,10985982,14405,0,1687035490,13127.094734099992,66.70796106000489,53590.03435056001 2023-06-17,20:58:12.000,168,10985956,14365,0,1687035491,13126.986953139996,66.70796106000489,53589.9784536 2023-06-17,20:58:13.000,168,10985956,14245,0,1687035492,13127.007162069996,66.70091192999826,53590.01338920001 2023-06-17,20:58:14.000,168,10985971,14805,0,1687035493,13126.966744209996,66.67976454000018,53590.02736344 2023-06-17,20:58:15.000,168,10985938,14485,0,1687035494,13126.926326349996,66.63746976000402,53590.01338920001 2023-06-17,20:58:16.000,168,10985967,14565,0,1687035495,13126.83875432,66.63746976000402,53589.99941496 2023-06-17,20:58:17.000,168,10985949,14605,0,1687035496,13126.85896325,66.56697846000316,53590.02736344 2023-06-17,20:58:18.000,168,10985904,14205,0,1687035497,13126.77139121999,66.52468367999973,53589.95749224 2023-06-17,20:58:19.000,168,10985932,14485,0,1687035498,13126.71750074,66.50353629000165,53589.9085824 2023-06-17,20:58:20.000,168,10985931,14245,0,1687035499,13126.65013763999,66.4471432499995,53589.88762104 2023-06-17,20:58:21.000,168,10985935,14365,0,1687035500,13126.67034656999,66.35550456000055,53589.93653088 2023-06-17,20:58:22.000,168,10985984,14525,0,1687035501,13126.59624716,66.33435717000248,53589.91556952001 2023-06-17,20:58:23.000,168,10985960,14325,0,1687035502,13126.59624716,66.29206238999905,53589.971466480005 2023-06-17,20:58:24.000,168,10985907,14445,0,1687035503,13126.522147749994,66.25681674000225,53589.88762104 2023-06-17,20:58:25.000,168,10985981,14525,0,1687035504,13126.562565609995,66.19337457000074,53589.922556640005 2023-06-17,20:58:26.000,168,10985980,14205,0,1687035505,13126.522147749994,66.12288326999987,53589.901595280004 2023-06-17,20:58:27.000,168,10985965,14565,0,1687035506,13126.542356679995,66.10878501000116,53589.95050512 2023-06-17,20:58:28.000,168,10985950,14405,0,1687035507,13126.51541144,66.08058849000372,53589.92954376 2023-06-17,20:58:29.000,168,10985920,14245,0,1687035508,13126.454784649999,66.02419545000157,53589.803775600005 2023-06-17,20:58:30.000,168,10985937,14485,0,1687035509,13126.414366789999,66.03829371000029,53589.76884 2023-06-17,20:58:31.000,168,10985887,14085,0,1687035510,13126.48846619999,66.0030480600035,53589.873646800006 2023-06-17,20:58:32.000,168,10985970,14605,0,1687035511,13126.562565609995,65.93960589000199,53589.84569832001 2023-06-17,20:58:33.000,168,10985984,14565,0,1687035512,13126.501938819994,65.9537041500007,53589.76884 2023-06-17,20:58:34.000,168,10985949,14405,0,1687035513,13126.47499358,65.90436023999791,53589.69896880001 2023-06-17,20:58:35.000,168,10985959,14245,0,1687035514,13126.54909298999,65.91845850000391,53589.74089152 2023-06-17,20:58:36.000,168,10985965,14205,0,1687035515,13126.58951084999,65.86911459000112,53589.79678848001 2023-06-17,20:58:37.000,168,10986013,14485,0,1687035516,13126.57603823,65.8550163300024,53589.71294304 2023-06-17,20:58:38.000,168,10985958,14245,0,1687035517,13126.643401329995,65.84796720000304,53589.67102032 2023-06-17,20:58:39.000,168,10985900,14365,0,1687035518,13126.71750074,65.81272154999897,53589.78980136 2023-06-17,20:58:40.000,168,10985965,14205,0,1687035519,13126.73097335999,65.79862329000025,53589.72691728001 2023-06-17,20:58:41.000,168,10986015,14165,0,1687035520,13126.71750074,65.73518111999874,53589.65005896 2023-06-17,20:58:42.000,168,10985961,14365,0,1687035521,13126.69055549999,65.7422302499981,53589.594162 2023-06-17,20:58:43.000,168,10985955,14365,0,1687035522,13126.724237049995,65.72108286000002,53589.594162 2023-06-17,20:58:44.000,168,10985941,14525,0,1687035523,13126.69055549999,65.73518111999874,53589.58018776001 2023-06-17,20:58:45.000,168,10985962,14685,0,1687035524,13126.77139121999,65.7069846000013,53589.61512336 2023-06-17,20:58:46.000,168,10985979,14005,0,1687035525,13126.69729181,65.77747590000217,53589.594162 2023-06-17,20:58:47.000,168,10985965,14325,0,1687035526,13126.7579186,65.77042677000281,53589.636084720005 2023-06-17,20:58:48.000,168,10985971,14085,0,1687035527,13126.73097335999,65.76337764000345,53589.61512336 2023-06-17,20:58:49.000,168,10985976,14325,0,1687035528,13126.784863839996,65.7563285100041,53589.65005896 2023-06-17,20:58:50.000,168,10985936,14565,0,1687035529,13126.79160014999,65.74927938000474,53589.64307184 2023-06-17,20:58:51.000,168,10986005,13965,0,1687035530,13126.7579186,65.78452503000153,53589.57320064 2023-06-17,20:58:52.000,168,10985966,14165,0,1687035531,13126.805072769996,65.77042677000281,53589.60813624001 2023-06-17,20:58:53.000,168,10985948,14205,0,1687035532,13126.81180907999,65.79157416000089,53589.57320064 2023-06-17,20:58:54.000,168,10985924,14405,0,1687035533,13126.81180907999,65.81272154999897,53589.55922640001 2023-06-17,20:58:55.000,168,10985980,14125,0,1687035534,13126.852226939991,65.78452503000153,53589.53127792001 2023-06-17,20:58:56.000,168,10985949,14245,0,1687035535,13126.89938111,65.86206546000176,53589.517303680004 2023-06-17,20:58:57.000,168,10985932,14405,0,1687035536,13126.885908489996,65.81977067999833,53589.51031656001 2023-06-17,20:58:58.000,168,10985944,14285,0,1687035537,13126.939798970001,65.84796720000304,53589.49634232 2023-06-17,20:58:59.000,168,10985952,14365,0,1687035538,13126.845490629996,65.87616372000048,53589.468393840005 2023-06-17,20:59:00.000,168,10985963,14525,0,1687035539,13126.865699559996,65.89731110999855,53589.468393840005 2023-06-17,20:59:01.000,168,10985988,14325,0,1687035540,13126.926326349996,65.88321284999984,53589.46140672001 2023-06-17,20:59:02.000,168,10985946,14245,0,1687035541,13126.966744209996,65.87616372000048,53589.50332944 2023-06-17,20:59:03.000,168,10985979,14205,0,1687035542,13126.906117419996,65.88321284999984,53589.468393840005 2023-06-17,20:59:04.000,168,10985963,14205,0,1687035543,13127.013898379992,65.83386894000432,53589.517303680004 2023-06-17,20:59:05.000,168,10985935,14205,0,1687035544,13127.007162069996,65.77747590000217,53589.48935520001 2023-06-17,20:59:06.000,168,10986014,14285,0,1687035545,13126.980216830001,65.79862329000025,53589.48935520001 2023-06-17,20:59:07.000,168,10985967,14285,0,1687035546,13126.986953139996,65.77747590000217,53589.46140672001 2023-06-17,20:59:08.000,168,10985968,14365,0,1687035547,13127.000425760001,65.77042677000281,53589.47538096 2023-06-17,20:59:09.000,168,10985993,14445,0,1687035548,13126.89938111,65.74927938000474,53589.398522640004 2023-06-17,20:59:10.000,168,10985944,14485,0,1687035549,13126.953271589991,65.7422302499981,53589.46140672001 2023-06-17,20:59:11.000,168,10985946,14205,0,1687035550,13127.013898379992,65.77747590000217,53589.5242908 2023-06-17,20:59:12.000,168,10985978,14365,0,1687035551,13127.000425760001,65.78452503000153,53589.58018776001 2023-06-17,20:59:13.000,168,10985995,14285,0,1687035552,13127.007162069996,65.72108286000002,53589.5242908 2023-06-17,20:59:14.000,168,10985939,14125,0,1687035553,13127.013898379992,65.69993547000195,53589.44044536001 2023-06-17,20:59:15.000,168,10985968,14205,0,1687035554,13127.020634690001,65.72108286000002,53589.419484000005 2023-06-17,20:59:16.000,168,10985930,14645,0,1687035555,13127.020634690001,65.69993547000195,53589.36358704001 2023-06-17,20:59:17.000,168,10985985,14365,0,1687035556,13126.993689449992,65.66468981999788,53589.37756128 2023-06-17,20:59:18.000,168,10985934,14365,0,1687035557,13127.141888270002,65.66468981999788,53589.49634232 2023-06-17,20:59:19.000,168,10985962,14205,0,1687035558,13127.114943029992,65.63649330000044,53589.4544196 2023-06-17,20:59:20.000,168,10985940,14565,0,1687035559,13127.168833509997,65.65059155999916,53589.5242908 2023-06-17,20:59:21.000,168,10985961,14365,0,1687035560,13127.162097200002,65.63649330000044,53589.42647112 2023-06-17,20:59:22.000,168,10985998,14405,0,1687035561,13127.155360889992,65.65059155999916,53589.44743248 2023-06-17,20:59:23.000,168,10985975,14325,0,1687035562,13127.135151959992,65.63649330000044,53589.36358704001 2023-06-17,20:59:24.000,168,10986007,14405,0,1687035563,13127.128415649997,65.69993547000195,53589.36358704001 2023-06-17,20:59:25.000,168,10985957,14445,0,1687035564,13127.202515060002,65.62944417000108,53589.398522640004 2023-06-17,20:59:26.000,168,10986003,14365,0,1687035565,13127.195778749992,65.56600199999957,53589.419484000005 2023-06-17,20:59:27.000,168,10985966,14445,0,1687035566,13127.175569819992,65.608296780003,53589.44044536001 2023-06-17,20:59:28.000,168,10985973,14725,0,1687035567,13127.209251369997,65.62239504000172,53589.49634232 2023-06-17,20:59:29.000,168,10986005,14325,0,1687035568,13127.168833509997,65.66468981999788,53589.51031656001 2023-06-17,20:59:30.000,168,10985979,14445,0,1687035569,13127.182306130002,65.67173895000451,53589.468393840005 2023-06-17,20:59:31.000,168,10985967,14525,0,1687035570,13127.195778749992,65.68583721000323,53589.41249688001 2023-06-17,20:59:32.000,168,10985948,14285,0,1687035571,13127.209251369997,65.69993547000195,53589.40550976 2023-06-17,20:59:33.000,168,10985996,14245,0,1687035572,13127.377659119993,65.58714938999765,53589.4544196 2023-06-17,20:59:34.000,168,10985947,14365,0,1687035573,13127.269878159997,65.74927938000474,53589.39153552001 2023-06-17,20:59:35.000,168,10986017,14365,0,1687035574,13127.364186499988,65.74927938000474,53589.419484000005 2023-06-17,20:59:36.000,168,10985991,14285,0,1687035575,13127.343977570003,65.81272154999897,53589.34262568001 2023-06-17,20:59:37.000,168,10985983,14445,0,1687035576,13127.330504949998,65.82681980999769,53589.33563856 2023-06-17,20:59:38.000,168,10986002,14125,0,1687035577,13127.350713879998,65.86206546000176,53589.36358704001 2023-06-17,20:59:39.000,168,10986012,14365,0,1687035578,13127.330504949998,65.91845850000391,53589.30769008 2023-06-17,20:59:40.000,168,10986008,14365,0,1687035579,13127.330504949998,65.92550763000327,53589.32865144 2023-06-17,20:59:41.000,168,10985977,14405,0,1687035580,13127.290087089998,65.96075328000006,53589.32865144 2023-06-17,20:59:42.000,168,10985964,14205,0,1687035581,13127.377659119993,65.9537041500007,53589.36358704001 2023-06-17,20:59:43.000,168,10985962,14245,0,1687035582,13127.424813289988,65.93255676000263,53589.41249688001 2023-06-17,20:59:44.000,168,10985998,14405,0,1687035583,13127.411340669998,65.98894980000478,53589.37756128 2023-06-17,20:59:45.000,168,10986014,14325,0,1687035584,13127.370922809998,65.98894980000478,53589.22384464001 2023-06-17,20:59:46.000,168,10986019,14485,0,1687035585,13127.404604359988,66.03124458000093,53589.3146772 2023-06-17,20:59:47.000,168,10986025,14445,0,1687035586,13127.418076979993,66.04534283999965,53589.35659992 2023-06-17,20:59:48.000,168,10986012,14445,0,1687035587,13127.418076979993,66.07353936000436,53589.370574160006 2023-06-17,20:59:49.000,168,10986004,14485,0,1687035588,13127.384395429988,66.1017358800018,53589.32865144 2023-06-17,20:59:50.000,168,10985964,14685,0,1687035589,13127.451758529998,66.11583414000052,53589.370574160006 2023-06-17,20:59:51.000,168,10985958,14325,0,1687035590,13127.465231149989,66.14403065999795,53589.36358704001 2023-06-17,20:59:52.000,168,10986023,14205,0,1687035591,13127.458494839993,66.15107979000459,53589.37756128 2023-06-17,20:59:53.000,168,10985958,14325,0,1687035592,13127.431549599998,66.15812892000395,53589.32166432001 2023-06-17,20:59:54.000,168,10986024,14565,0,1687035593,13127.512385319998,66.15812892000395,53589.35659992 2023-06-17,20:59:55.000,168,10986004,14605,0,1687035594,13127.573012109999,66.24976761000289,53589.36358704001 2023-06-17,20:59:56.000,168,10985991,14565,0,1687035595,13127.586484729989,66.23566935000417,53589.29371584001 2023-06-17,20:59:57.000,168,10986043,14325,0,1687035596,13127.68752937999,66.27091500000097,53589.35659992 2023-06-17,20:59:58.000,168,10986003,14325,0,1687035597,13127.77510141,66.34140630000184,53589.398522640004 2023-06-17,20:59:59.000,168,10985983,14405,0,1687035598,13127.822255579995,66.40484847000334,53589.36358704001 2023-06-17,21:00:00.000,168,10986025,14285,0,1687035599,13127.85593713,66.42599586000142,53589.3146772 2023-06-17,21:00:01.000,168,10985968,14485,0,1687035600,13127.95024546999,66.45419237999886,53589.37756128 2023-06-17,21:00:02.000,168,10986009,14365,0,1687035601,13128.05802643,66.52468367999973,53589.39153552001 2023-06-17,21:00:03.000,168,10986031,14245,0,1687035602,13128.09844429,66.58107672000187,53589.32166432001 2023-06-17,21:00:04.000,168,10986059,14285,0,1687035603,13128.206225249996,66.60927323999931,53589.300702960005 2023-06-17,21:00:05.000,168,10986011,14125,0,1687035604,13128.212961559992,66.65156802000274,53589.30769008 2023-06-17,21:00:06.000,168,10985989,14365,0,1687035605,13128.307269899997,66.6586171500021,53589.398522640004 2023-06-17,21:00:07.000,168,10986013,14325,0,1687035606,13128.334215139992,66.67976454000018,53589.46140672001 2023-06-17,21:00:08.000,168,10986071,14365,0,1687035607,13128.388105619997,66.66566628000146,53589.44743248 2023-06-17,21:00:09.000,168,10985960,14285,0,1687035608,13128.293797279992,66.67271541000082,53589.32166432001 2023-06-17,21:00:10.000,168,10985988,14005,0,1687035609,13128.374632999992,66.68681366999954,53589.41249688001 2023-06-17,21:00:11.000,168,10986032,14485,0,1687035610,13128.401578240002,66.6938627999989,53589.42647112 2023-06-17,21:00:12.000,168,10986017,14445,0,1687035611,13128.401578240002,66.67271541000082,53589.42647112 2023-06-17,21:00:13.000,168,10985986,14125,0,1687035612,13128.401578240002,66.72205932000361,53589.44743248 2023-06-17,21:00:14.000,168,10986020,14205,0,1687035613,13128.468941339997,66.66566628000146,53589.4544196 2023-06-17,21:00:15.000,168,10986017,14205,0,1687035614,13128.502622890002,66.70091192999826,53589.40550976 2023-06-17,21:00:16.000,168,10986048,14405,0,1687035615,13128.509359199998,66.67976454000018,53589.42647112 2023-06-17,21:00:17.000,168,10985977,13965,0,1687035616,13128.556513369993,66.72205932000361,53589.47538096 2023-06-17,21:00:18.000,168,10986006,14125,0,1687035617,13128.543040750003,66.6586171500021,53589.41249688001 2023-06-17,21:00:19.000,168,10986005,14125,0,1687035618,13128.536304439993,66.6586171500021,53589.39153552001 2023-06-17,21:00:20.000,168,10986013,14245,0,1687035619,13128.590194919998,66.62337149999803,53589.398522640004 2023-06-17,21:00:21.000,168,10986045,14565,0,1687035620,13128.569985989998,66.6586171500021,53589.40550976 2023-06-17,21:00:22.000,168,10986061,14165,0,1687035621,13128.623876469988,66.67271541000082,53589.3845484 2023-06-17,21:00:23.000,168,10986046,14285,0,1687035622,13128.691239569998,66.65156802000274,53589.419484000005 2023-06-17,21:00:24.000,168,10985990,14245,0,1687035623,13128.724921119989,66.64451889000338,53589.4544196 2023-06-17,21:00:25.000,168,10986002,14405,0,1687035624,13128.644085399988,66.67976454000018,53589.419484000005 2023-06-17,21:00:26.000,168,10985981,14045,0,1687035625,13128.718184809994,66.65156802000274,53589.35659992 2023-06-17,21:00:27.000,168,10985978,14245,0,1687035626,13128.684503259989,66.67976454000018,53589.37756128 2023-06-17,21:00:28.000,168,10986018,14165,0,1687035627,13128.684503259989,66.63042063000466,53589.3146772 2023-06-17,21:00:29.000,168,10985998,14365,0,1687035628,13128.650821709998,66.64451889000338,53589.32166432001 2023-06-17,21:00:30.000,168,10986013,14165,0,1687035629,13128.772075289999,66.62337149999803,53589.398522640004 2023-06-17,21:00:31.000,168,10986028,14365,0,1687035630,13128.765338979989,66.60927323999931,53589.42647112 2023-06-17,21:00:32.000,168,10986048,14165,0,1687035631,13128.758602669994,66.60927323999931,53589.34262568001 2023-06-17,21:00:33.000,168,10986020,14605,0,1687035632,13128.724921119989,66.61632236999867,53589.43345824 2023-06-17,21:00:34.000,168,10986042,14285,0,1687035633,13128.711448499998,66.58812585000123,53589.3845484 2023-06-17,21:00:35.000,168,10986045,14205,0,1687035634,13128.684503259989,66.57402759000252,53589.370574160006 2023-06-17,21:00:36.000,168,10986058,13965,0,1687035635,13128.644085399988,66.58107672000187,53589.32865144 2023-06-17,21:00:37.000,168,10986004,14325,0,1687035636,13128.792284219999,66.62337149999803,53589.51031656001 2023-06-17,21:00:38.000,168,10986036,14365,0,1687035637,13128.509359199998,66.95468061000429,53589.62211048 2023-06-17,21:00:39.000,168,10986036,14125,0,1687035638,13128.388105619997,67.05336843000259,53589.60813624001 2023-06-17,21:00:40.000,168,10985985,14445,0,1687035639,13128.354424069992,67.07451582000067,53589.58018776001 2023-06-17,21:00:41.000,168,10986056,14485,0,1687035640,13128.394841929992,67.07451582000067,53589.594162 2023-06-17,21:00:42.000,168,10986038,14045,0,1687035641,13128.354424069992,67.06746669000131,53589.60114912 2023-06-17,21:00:43.000,168,10986040,14325,0,1687035642,13128.361160380002,66.95468061000429,53589.65704608001 2023-06-17,21:00:44.000,168,10986026,13965,0,1687035643,13128.381369310002,66.85599278999871,53589.636084720005 2023-06-17,21:00:45.000,168,10986045,14405,0,1687035644,13128.354424069992,66.85599278999871,53589.684994560004 2023-06-17,21:00:46.000,168,10986024,14405,0,1687035645,13128.381369310002,66.84894365999935,53589.77582712001 2023-06-17,21:00:47.000,168,10986037,14205,0,1687035646,13128.287060969997,66.8700910500047,53589.733904400004 2023-06-17,21:00:48.000,168,10986084,14285,0,1687035647,13128.293797279992,66.82779627000127,53589.852685440004 2023-06-17,21:00:49.000,168,10986044,13845,0,1687035648,13128.199488940001,66.83484540000063,53589.81076272 2023-06-17,21:00:50.000,168,10986023,14605,0,1687035649,13128.199488940001,66.79959975000384,53589.76185288 2023-06-17,21:00:51.000,168,10986010,14085,0,1687035650,13128.287060969997,66.64451889000338,53589.94351800001 2023-06-17,21:00:52.000,168,10986060,14325,0,1687035651,13128.327478829997,66.62337149999803,53589.92954376 2023-06-17,21:00:53.000,168,10986026,14045,0,1687035652,13128.132125839991,66.6938627999989,53589.81774984 2023-06-17,21:00:54.000,168,10986062,14565,0,1687035653,13128.145598459996,66.67271541000082,53589.77582712001 2023-06-17,21:00:55.000,168,10986040,14165,0,1687035654,13128.01087225999,66.70796106000489,53589.76185288 2023-06-17,21:00:56.000,168,10986028,14205,0,1687035655,13127.97719071,66.76435409999976,53589.803775600005 2023-06-17,21:00:57.000,168,10986073,14085,0,1687035656,13127.88961867999,66.73615758000233,53589.76884 2023-06-17,21:00:58.000,168,10986014,14245,0,1687035657,13127.79531034,66.74320671000169,53589.733904400004 2023-06-17,21:00:59.000,168,10986039,14005,0,1687035658,13127.75489248,66.68681366999954,53589.74787864001 2023-06-17,21:01:00.000,168,10986029,14085,0,1687035659,13127.76836509999,66.59517498000059,53589.733904400004 2023-06-17,21:01:01.000,168,10986001,14165,0,1687035660,13127.761628789995,66.51763455000037,53589.81774984 2023-06-17,21:01:02.000,168,10986089,14205,0,1687035661,13127.418076979993,66.72205932000361,53589.5242908 2023-06-17,21:01:03.000,168,10986049,14405,0,1687035662,13127.276614469993,66.77845235999848,53589.55223928 2023-06-17,21:01:04.000,168,10986040,14525,0,1687035663,13127.222723990002,66.72205932000361,53589.40550976 2023-06-17,21:01:05.000,168,10986031,14525,0,1687035664,13127.094734099992,66.71501019000425,53589.37756128 2023-06-17,21:01:06.000,168,10986040,14405,0,1687035665,13127.027370999996,66.68681366999954,53589.29371584001 2023-06-17,21:01:07.000,168,10985972,14165,0,1687035666,13126.960007900001,66.65156802000274,53589.251793120005 2023-06-17,21:01:08.000,168,10986070,14605,0,1687035667,13126.926326349996,66.60927323999931,53589.23781888 2023-06-17,21:01:09.000,168,10986061,14085,0,1687035668,13126.852226939991,66.59517498000059,53589.1399992 2023-06-17,21:01:10.000,168,10986026,14405,0,1687035669,13126.83875432,66.60927323999931,53589.09807648 2023-06-17,21:01:11.000,168,10986055,14445,0,1687035670,13126.85896325,66.56697846000316,53589.16794768 2023-06-17,21:01:12.000,168,10986048,14245,0,1687035671,13126.825281699996,66.55288020000444,53589.12602496001 2023-06-17,21:01:13.000,168,10986088,14085,0,1687035672,13126.77139121999,66.48943803000293,53589.1399992 2023-06-17,21:01:14.000,168,10986043,14245,0,1687035673,13126.73097335999,66.49648716000229,53588.98628256001 2023-06-17,21:01:15.000,168,10986054,14445,0,1687035674,13126.67034656999,66.49648716000229,53588.99326968 2023-06-17,21:01:16.000,168,10986016,14245,0,1687035675,13126.623192399995,66.44009412000014,53588.979295439996 2023-06-17,21:01:17.000,168,10986034,13965,0,1687035676,13126.663610259995,66.41894673000206,53588.95134696 2023-06-17,21:01:18.000,168,10986024,14245,0,1687035677,13126.663610259995,66.42599586000142,53588.965321200005 2023-06-17,21:01:19.000,168,10986013,14325,0,1687035678,13126.602983469995,66.37665194999863,53588.93737272001 2023-06-17,21:01:20.000,168,10986006,14205,0,1687035679,13126.602983469995,66.34140630000184,53588.979295439996 2023-06-17,21:01:21.000,168,10986053,14565,0,1687035680,13126.53562037,66.3484554300012,53588.9303856 2023-06-17,21:01:22.000,168,10986040,14205,0,1687035681,13126.51541144,66.32025891000376,53588.8255788 2023-06-17,21:01:23.000,168,10986043,14165,0,1687035682,13126.50867512999,66.29206238999905,53588.867501520006 2023-06-17,21:01:24.000,168,10986038,14525,0,1687035683,13126.441312029994,66.27796413000033,53588.74173336001 2023-06-17,21:01:25.000,168,10986092,14085,0,1687035684,13126.380685239994,66.22157108999818,53588.72077200001 2023-06-17,21:01:26.000,168,10986031,14365,0,1687035685,13126.421103099994,66.2004237000001,53588.77666896 2023-06-17,21:01:27.000,168,10986076,14445,0,1687035686,13126.42783940999,66.12288326999987,53588.7557076 2023-06-17,21:01:28.000,168,10986022,14565,0,1687035687,13126.44804833999,66.06649022999773,53588.74173336001 2023-06-17,21:01:29.000,168,10986118,14245,0,1687035688,13126.394157859999,66.01009719000285,53588.63692656 2023-06-17,21:01:30.000,168,10986028,14245,0,1687035689,13126.461520959994,65.97485153999878,53588.60199096001 2023-06-17,21:01:31.000,168,10986053,14405,0,1687035690,13126.40763047999,65.96780240999942,53588.55308112001 2023-06-17,21:01:32.000,168,10986063,14405,0,1687035691,13126.441312029994,65.91140937000455,53588.53910688 2023-06-17,21:01:33.000,168,10986029,14205,0,1687035692,13126.47499358,65.91140937000455,53588.57404248001 2023-06-17,21:01:34.000,168,10986011,14245,0,1687035693,13126.481729889994,65.89731110999855,53588.46923568 2023-06-17,21:01:35.000,168,10986042,14285,0,1687035694,13126.522147749994,65.90436023999791,53588.532119760006 2023-06-17,21:01:36.000,168,10986072,14205,0,1687035695,13126.54909298999,65.87616372000048,53588.476222799996 2023-06-17,21:01:37.000,168,10986021,14285,0,1687035696,13126.50867512999,65.86911459000112,53588.4412872 2023-06-17,21:01:38.000,168,10986025,14205,0,1687035697,13126.5558293,65.86206546000176,53588.43430008001 2023-06-17,21:01:39.000,168,10986039,14085,0,1687035698,13126.58951084999,65.83386894000432,53588.4412872 2023-06-17,21:01:40.000,168,10986069,14365,0,1687035699,13126.56930191999,65.8550163300024,53588.39936448 2023-06-17,21:01:41.000,168,10986053,14565,0,1687035700,13126.602983469995,65.8550163300024,53588.364428880006 2023-06-17,21:01:42.000,168,10986022,14205,0,1687035701,13126.623192399995,65.84091807000368,53588.32250616 2023-06-17,21:01:43.000,168,10986025,14445,0,1687035702,13126.71750074,65.79862329000025,53588.42032584 2023-06-17,21:01:44.000,168,10986030,14205,0,1687035703,13126.7579186,65.77042677000281,53588.364428880006 2023-06-17,21:01:45.000,168,10986005,14605,0,1687035704,13126.724237049995,65.84091807000368,53588.33648040001 2023-06-17,21:01:46.000,168,10986031,14405,0,1687035705,13126.75118228999,65.78452503000153,53588.364428880006 2023-06-17,21:01:47.000,168,10986051,14205,0,1687035706,13126.81180907999,65.7563285100041,53588.37840312 2023-06-17,21:01:48.000,168,10986005,14205,0,1687035707,13126.81180907999,65.7422302499981,53588.371416 2023-06-17,21:01:49.000,168,10985998,14605,0,1687035708,13126.77139121999,65.76337764000345,53588.37840312 2023-06-17,21:01:50.000,168,10985993,14405,0,1687035709,13126.77139121999,65.77747590000217,53588.343467520004 2023-06-17,21:01:51.000,168,10986050,14325,0,1687035710,13126.77812753,65.73518111999874,53588.45526144001 2023-06-17,21:01:52.000,168,10986075,14205,0,1687035711,13126.81180907999,65.72108286000002,53588.42032584 2023-06-17,21:01:53.000,168,10986023,14405,0,1687035712,13126.784863839996,65.71403373000066,53588.343467520004 2023-06-17,21:01:54.000,168,10986058,14485,0,1687035713,13126.69729181,65.7069846000013,53588.27359632 2023-06-17,21:01:55.000,168,10986060,14045,0,1687035714,13126.704028119995,65.67173895000451,53588.32949328 2023-06-17,21:01:56.000,168,10986044,14405,0,1687035715,13126.71750074,65.67878808000387,53588.371416 2023-06-17,21:01:57.000,168,10986080,14325,0,1687035716,13126.71076442999,65.63649330000044,53588.364428880006 2023-06-17,21:01:58.000,168,10986038,14245,0,1687035717,13126.77139121999,65.62239504000172,53588.35045464 2023-06-17,21:01:59.000,168,10986035,14205,0,1687035718,13126.73770967,65.58010025999829,53588.32250616 2023-06-17,21:02:00.000,168,10986028,14085,0,1687035719,13126.724237049995,65.61534591000236,53588.35045464 2023-06-17,21:02:01.000,168,10986072,14125,0,1687035720,13126.71750074,65.56600199999957,53588.37840312 2023-06-17,21:02:02.000,168,10986034,14405,0,1687035721,13126.69729181,65.58714938999765,53588.33648040001 2023-06-17,21:02:03.000,168,10986055,14085,0,1687035722,13126.683819189995,65.55895287000021,53588.32250616 2023-06-17,21:02:04.000,168,10986032,14285,0,1687035723,13126.65013763999,65.57305112999893,53588.21769936001 2023-06-17,21:02:05.000,168,10986022,14405,0,1687035724,13126.59624716,65.52370722000342,53588.21071224 2023-06-17,21:02:06.000,168,10986026,14405,0,1687035725,13126.61645609,65.4955106999987,53588.25263496 2023-06-17,21:02:07.000,168,10986039,14405,0,1687035726,13126.62992870999,65.42501939999784,53588.27359632 2023-06-17,21:02:08.000,168,10986027,14045,0,1687035727,13126.582774539995,65.46026505000191,53588.28058344 2023-06-17,21:02:09.000,168,10986071,14325,0,1687035728,13126.53562037,65.43206853000447,53588.25263496 2023-06-17,21:02:10.000,168,10986073,14405,0,1687035729,13126.461520959994,65.43911766000383,53588.21071224 2023-06-17,21:02:11.000,168,10986060,14205,0,1687035730,13126.353739999999,65.42501939999784,53588.16878952001 2023-06-17,21:02:12.000,168,10986055,14365,0,1687035731,13126.373948929999,65.38272462000168,53588.15481528 2023-06-17,21:02:13.000,168,10986065,14045,0,1687035732,13126.347003689989,65.35452810000425,53588.22468648 2023-06-17,21:02:14.000,168,10986062,14485,0,1687035733,13126.306585829989,65.34747897000489,53588.23866072001 2023-06-17,21:02:15.000,168,10986046,14085,0,1687035734,13126.272904279998,65.30518419000146,53588.23866072001 2023-06-17,21:02:16.000,168,10986047,14605,0,1687035735,13126.333531069999,65.07256290000078,53588.16878952001 2023-06-17,21:02:17.000,168,10986034,14365,0,1687035736,13126.347003689989,64.96682595000311,53588.16878952001 2023-06-17,21:02:18.000,168,10986012,14285,0,1687035737,13126.272904279998,64.9527276900044,53588.21769936001 2023-06-17,21:02:19.000,168,10986095,14445,0,1687035738,13126.219013799993,64.95977682000375,53588.13385392 2023-06-17,21:02:20.000,168,10986086,14245,0,1687035739,13126.192068559998,64.92453116999968,53588.05000848001 2023-06-17,21:02:21.000,168,10986029,14445,0,1687035740,13126.158387009993,64.91043291000096,53588.06398272 2023-06-17,21:02:22.000,168,10986052,14245,0,1687035741,13126.124705460003,64.88928552000289,53588.09891832001 2023-06-17,21:02:23.000,168,10986008,14365,0,1687035742,13126.043869740002,64.87518726000417,53588.06398272 2023-06-17,21:02:24.000,168,10986047,14325,0,1687035743,13125.983242950002,64.88223639000353,53588.05000848001 2023-06-17,21:02:25.000,168,10986091,14685,0,1687035744,13125.929352469997,64.85403986999881,53587.95218880001 2023-06-17,21:02:26.000,168,10986042,14445,0,1687035745,13125.875461989992,64.86108899999817,53587.93122744001 2023-06-17,21:02:27.000,168,10986027,14165,0,1687035746,13125.814835199992,64.86108899999817,53587.89629184 2023-06-17,21:02:28.000,168,10986034,14045,0,1687035747,13125.754208409991,64.85403986999881,53587.94520168 2023-06-17,21:02:29.000,168,10986030,14365,0,1687035748,13125.61948221,64.83289248000074,53587.847382 2023-06-17,21:02:30.000,168,10986055,14725,0,1687035749,13125.61274589999,64.83289248000074,53587.88930472 2023-06-17,21:02:31.000,168,10986070,14405,0,1687035750,13125.63969114,64.82584335000138,53587.90327896001 2023-06-17,21:02:32.000,168,10986044,14085,0,1687035751,13125.57232803999,64.84699073999946,53587.89629184 2023-06-17,21:02:33.000,168,10986009,14245,0,1687035752,13125.55885542,64.8046959600033,53587.87533048 2023-06-17,21:02:34.000,168,10986043,14285,0,1687035753,13125.45781077,64.89633465000225,53587.72860096 2023-06-17,21:02:35.000,168,10986066,14405,0,1687035754,13125.39044766999,64.83289248000074,53587.78449792001 2023-06-17,21:02:36.000,168,10986010,14205,0,1687035755,13125.35676612,64.87518726000417,53587.78449792001 2023-06-17,21:02:37.000,168,10986090,14205,0,1687035756,13125.31634826,64.86108899999817,53587.78449792001 2023-06-17,21:02:38.000,168,10986057,14245,0,1687035757,13125.2759304,64.91043291000096,53587.81244640001 2023-06-17,21:02:39.000,168,10986061,14125,0,1687035758,13125.201830989994,64.87518726000417,53587.76353656001 2023-06-17,21:02:40.000,168,10986008,14565,0,1687035759,13125.174885749999,64.89633465000225,53587.7076396 2023-06-17,21:02:41.000,168,10986058,14245,0,1687035760,13125.134467889999,64.88928552000289,53587.71462672001 2023-06-17,21:02:42.000,168,10986048,14125,0,1687035761,13125.060368479993,64.86108899999817,53587.65872976 2023-06-17,21:02:43.000,168,10986018,14045,0,1687035762,13124.959323829993,64.83289248000074,53587.623794160005 2023-06-17,21:02:44.000,168,10986055,14645,0,1687035763,13124.905433350003,64.86108899999817,53587.65174264 2023-06-17,21:02:45.000,168,10986051,14445,0,1687035764,13124.898697039993,64.8399416100001,53587.672704000004 2023-06-17,21:02:46.000,168,10986057,14285,0,1687035765,13124.804388700002,64.79764683000394,53587.672704000004 2023-06-17,21:02:47.000,168,10986081,14165,0,1687035766,13124.730289289997,64.76945030999923,53587.65174264 2023-06-17,21:02:48.000,168,10986072,14125,0,1687035767,13124.777443459992,64.74830292000115,53587.61680704001 2023-06-17,21:02:49.000,168,10986048,14325,0,1687035768,13124.750498219997,64.72715553000307,53587.51898736001 2023-06-17,21:02:50.000,168,10986075,14565,0,1687035769,13124.669662499997,64.76240117999987,53587.49802600001 2023-06-17,21:02:51.000,168,10986073,14485,0,1687035770,13124.649453569997,64.70600813999772,53587.51898736001 2023-06-17,21:02:52.000,168,10986015,14165,0,1687035771,13124.662926190002,64.691909879999,53587.44911616001 2023-06-17,21:02:53.000,168,10986045,14165,0,1687035772,13124.656189879992,64.6566642300022,53587.47706464001 2023-06-17,21:02:54.000,168,10986081,14405,0,1687035773,13124.642717260002,64.691909879999,53587.37924496001 2023-06-17,21:02:55.000,168,10986065,14525,0,1687035774,13124.649453569997,64.64256597000349,53587.42116768 2023-06-17,21:02:56.000,168,10986111,14405,0,1687035775,13124.642717260002,64.64961510000285,53587.42815480001 2023-06-17,21:02:57.000,168,10986062,14165,0,1687035776,13124.582090470001,64.63551684000413,53587.35129648001 2023-06-17,21:02:58.000,168,10986040,14565,0,1687035777,13124.521463680001,64.67781162000028,53587.323348 2023-06-17,21:02:59.000,168,10986060,14565,0,1687035778,13124.447364269996,64.61436944999878,53587.30937376001 2023-06-17,21:03:00.000,168,10986049,14285,0,1687035779,13124.474309509991,64.64961510000285,53587.30937376001 2023-06-17,21:03:01.000,168,10986011,14725,0,1687035780,13124.48104582,64.66371336000157,53587.22552832 2023-06-17,21:03:02.000,168,10986059,14165,0,1687035781,13124.467573199996,64.68486074999964,53587.17661848 2023-06-17,21:03:03.000,168,10986013,14085,0,1687035782,13124.467573199996,64.691909879999,53587.15565712 2023-06-17,21:03:04.000,168,10986053,14485,0,1687035783,13124.447364269996,64.68486074999964,53587.21155408001 2023-06-17,21:03:05.000,168,10986092,14045,0,1687035784,13124.427155339996,64.62846771000477,53587.190592720006 2023-06-17,21:03:06.000,168,10986033,14365,0,1687035785,13124.42041903,64.67781162000028,53587.15565712 2023-06-17,21:03:07.000,168,10986045,14365,0,1687035786,13124.39347378999,64.6566642300022,53587.04386320001 2023-06-17,21:03:08.000,168,10986013,14205,0,1687035787,13124.44062796,64.67076249000093,53587.05783744 2023-06-17,21:03:09.000,168,10986106,14365,0,1687035788,13124.433891649991,64.64961510000285,53587.0787988 2023-06-17,21:03:10.000,168,10986033,14285,0,1687035789,13124.474309509991,64.68486074999964,53587.01591472001 2023-06-17,21:03:11.000,168,10986012,14365,0,1687035790,13124.467573199996,64.64256597000349,53587.08578592 2023-06-17,21:03:12.000,168,10986054,14045,0,1687035791,13124.507991059996,64.63551684000413,53587.02988896 2023-06-17,21:03:13.000,168,10986092,14685,0,1687035792,13124.427155339996,64.61436944999878,53586.97399200001 2023-06-17,21:03:14.000,168,10986079,14365,0,1687035793,13124.326110689995,64.64256597000349,53586.89014656 2023-06-17,21:03:15.000,168,10986065,14005,0,1687035794,13124.386737479996,64.60027119000006,53586.88315944 2023-06-17,21:03:16.000,168,10986072,14205,0,1687035795,13124.41368271999,64.5932220600007,53586.94604352001 2023-06-17,21:03:17.000,168,10986045,14165,0,1687035796,13124.27895652,64.76945030999923,53586.81328824 2023-06-17,21:03:18.000,168,10986012,14405,0,1687035797,13124.25874759,64.74125379000179,53586.82726248001 2023-06-17,21:03:19.000,168,10986053,14285,0,1687035798,13124.25201127999,64.73420466000243,53586.79232688 2023-06-17,21:03:20.000,168,10986033,14405,0,1687035799,13124.204857109995,64.72715553000307,53586.79232688 2023-06-17,21:03:21.000,168,10986088,14285,0,1687035800,13124.204857109995,64.76240117999987,53586.77835264001 2023-06-17,21:03:22.000,168,10986033,14245,0,1687035801,13124.15770294,64.76240117999987,53586.77136552 2023-06-17,21:03:23.000,168,10986048,14245,0,1687035802,13124.13749401,64.74830292000115,53586.72245568 2023-06-17,21:03:24.000,168,10986026,13885,0,1687035803,13124.09033983999,64.74830292000115,53586.68053296001 2023-06-17,21:03:25.000,168,10986029,14405,0,1687035804,13124.09707615,64.8046959600033,53586.65258448 2023-06-17,21:03:26.000,168,10986051,14325,0,1687035805,13124.09033983999,64.8046959600033,53586.72944280001 2023-06-17,21:03:27.000,168,10986098,14365,0,1687035806,13124.043185669994,64.76945030999923,53586.67354584 2023-06-17,21:03:28.000,168,10986071,14125,0,1687035807,13124.022976739994,64.74125379000179,53586.687520080006 2023-06-17,21:03:29.000,168,10986050,14165,0,1687035808,13124.00950411999,64.74830292000115,53586.624636 2023-06-17,21:03:30.000,168,10986005,14365,0,1687035809,13123.881514229994,64.76240117999987,53586.617648880005 2023-06-17,21:03:31.000,168,10986026,14205,0,1687035810,13123.854568989998,64.74830292000115,53586.54777768 2023-06-17,21:03:32.000,168,10986042,14405,0,1687035811,13123.773733269998,64.76240117999987,53586.52681632 2023-06-17,21:03:33.000,168,10986024,14245,0,1687035812,13123.679424929993,64.73420466000243,53586.46393224001 2023-06-17,21:03:34.000,168,10986076,14565,0,1687035813,13123.719842789993,64.72010640000371,53586.5547648 2023-06-17,21:03:35.000,168,10986068,14325,0,1687035814,13123.679424929993,64.68486074999964,53586.44297088001 2023-06-17,21:03:36.000,168,10986023,14485,0,1687035815,13123.625534450002,64.68486074999964,53586.52681632 2023-06-17,21:03:37.000,168,10986055,14645,0,1687035816,13123.591852899997,64.62141857999814,53586.498867840004 2023-06-17,21:03:38.000,168,10986016,14485,0,1687035817,13123.517753489992,64.62141857999814,53586.40803528 2023-06-17,21:03:39.000,168,10986033,14485,0,1687035818,13123.457126699992,64.60027119000006,53586.3102156 2023-06-17,21:03:40.000,168,10986086,14645,0,1687035819,13123.416708839992,64.55092728000454,53586.31720272 2023-06-17,21:03:41.000,168,10986012,14165,0,1687035820,13123.396499909992,64.55092728000454,53586.3800868 2023-06-17,21:03:42.000,168,10986073,14485,0,1687035821,13123.383027290001,64.52977988999919,53586.40803528 2023-06-17,21:03:43.000,168,10986031,14565,0,1687035822,13123.281982640001,64.52977988999919,53586.3102156 2023-06-17,21:03:44.000,168,10985983,14685,0,1687035823,13123.268510019996,64.50158337000175,53586.25431864001 2023-06-17,21:03:45.000,168,10986024,14605,0,1687035824,13123.22135585,64.48748511000304,53586.26130576 2023-06-17,21:03:46.000,168,10986001,14285,0,1687035825,13123.15399274999,64.43814120000025,53586.19842168 2023-06-17,21:03:47.000,168,10986036,14205,0,1687035826,13123.066420719995,64.47338685000432,53586.17746032001 2023-06-17,21:03:48.000,168,10986060,14565,0,1687035827,13123.01926655,64.43814120000025,53586.20540880001 2023-06-17,21:03:49.000,168,10986056,14325,0,1687035828,13122.91148558999,64.41699381000217,53586.09361488 2023-06-17,21:03:50.000,168,10986056,14365,0,1687035829,13122.965376069995,64.38879729000473,53586.12855048001 2023-06-17,21:03:51.000,168,10986025,14445,0,1687035830,13123.03273916999,64.36764989999938,53586.12855048001 2023-06-17,21:03:52.000,168,10986057,14445,0,1687035831,13122.97211237999,64.35355164000066,53586.10758912001 2023-06-17,21:03:53.000,168,10986036,14445,0,1687035832,13122.89801297,64.3817481599981,53586.065666400005 2023-06-17,21:03:54.000,168,10986039,14485,0,1687035833,13122.89127665999,64.36060077000002,53586.09361488 2023-06-17,21:03:55.000,168,10986012,14485,0,1687035834,13122.85085879999,64.35355164000066,53586.07964064 2023-06-17,21:03:56.000,168,10986048,14565,0,1687035835,13122.817177249999,64.43814120000025,53586.02374368 2023-06-17,21:03:57.000,168,10986030,14365,0,1687035836,13122.635296879998,64.46633771999768,53586.00278232 2023-06-17,21:03:58.000,168,10986036,14205,0,1687035837,13122.668978429989,64.4945342400024,53585.98182096 2023-06-17,21:03:59.000,168,10986022,14565,0,1687035838,13122.561197469993,64.53682901999855,53585.96085960001 2023-06-17,21:04:00.000,168,10986008,14245,0,1687035839,13122.480361749993,64.54387814999791,53585.91893688001 2023-06-17,21:04:01.000,168,10986042,14205,0,1687035840,13122.419734959993,64.45928858999832,53585.925924 2023-06-17,21:04:02.000,168,10986056,14405,0,1687035841,13122.318690309992,64.57912380000198,53585.87002704001 2023-06-17,21:04:03.000,168,10986077,14205,0,1687035842,13122.210909349997,64.57912380000198,53585.84207856001 2023-06-17,21:04:04.000,168,10986027,14285,0,1687035843,13122.123337320001,64.63551684000413,53585.76522024 2023-06-17,21:04:05.000,168,10986056,14165,0,1687035844,13122.02229267,64.63551684000413,53585.779194480005 2023-06-17,21:04:06.000,168,10986019,14245,0,1687035845,13122.062710530001,64.64961510000285,53585.75124600001 2023-06-17,21:04:07.000,168,10986032,14245,0,1687035846,13121.94145695,64.6566642300022,53585.73727176 2023-06-17,21:04:08.000,168,10986073,14085,0,1687035847,13121.948193259996,64.64256597000349,53585.75823312 2023-06-17,21:04:09.000,168,10986060,14565,0,1687035848,13121.90103909,64.6566642300022,53585.72329752001 2023-06-17,21:04:10.000,168,10986009,14285,0,1687035849,13121.82020337,64.691909879999,53585.65342632001 2023-06-17,21:04:11.000,168,10986060,14205,0,1687035850,13121.806730749995,64.67781162000028,53585.65342632001 2023-06-17,21:04:12.000,168,10986062,14245,0,1687035851,13121.766312889995,64.67781162000028,53585.59752936 2023-06-17,21:04:13.000,168,10986061,14245,0,1687035852,13121.705686099995,64.64256597000349,53585.492722560004 2023-06-17,21:04:14.000,168,10986038,14405,0,1687035853,13121.665268239994,64.68486074999964,53585.492722560004 2023-06-17,21:04:15.000,168,10986092,14205,0,1687035854,13121.725895029995,64.64256597000349,53585.54861952 2023-06-17,21:04:16.000,168,10986046,14205,0,1687035855,13121.67200454999,64.67781162000028,53585.5416324 2023-06-17,21:04:17.000,168,10986039,14365,0,1687035856,13121.57095989999,64.72715553000307,53585.492722560004 2023-06-17,21:04:18.000,168,10986022,14285,0,1687035857,13121.577696209999,64.70600813999772,53585.46477408001 2023-06-17,21:04:19.000,168,10986001,14725,0,1687035858,13121.537278349999,64.73420466000243,53585.35996728 2023-06-17,21:04:20.000,168,10986034,14165,0,1687035859,13121.544014659994,64.72715553000307,53585.3320188 2023-06-17,21:04:21.000,168,10986048,14645,0,1687035860,13121.57095989999,64.72010640000371,53585.37394152 2023-06-17,21:04:22.000,168,10986051,14525,0,1687035861,13121.597905139999,64.69895900999836,53585.35996728 2023-06-17,21:04:23.000,168,10986048,14605,0,1687035862,13121.564223589994,64.71305727000436,53585.31804456001 2023-06-17,21:04:24.000,168,10986063,14445,0,1687035863,13121.65179561999,64.71305727000436,53585.2621476 2023-06-17,21:04:25.000,168,10986089,14085,0,1687035864,13121.61137775999,64.70600813999772,53585.30407032 2023-06-17,21:04:26.000,168,10986053,14005,0,1687035865,13121.624850379994,64.68486074999964,53585.26913472001 2023-06-17,21:04:27.000,168,10986060,14365,0,1687035866,13121.557487279999,64.70600813999772,53585.24817336001 2023-06-17,21:04:28.000,168,10986033,14165,0,1687035867,13121.61137775999,64.691909879999,53585.22022488001 2023-06-17,21:04:29.000,168,10986056,14285,0,1687035868,13121.544014659994,64.74830292000115,53585.19926352001 2023-06-17,21:04:30.000,168,10986039,14245,0,1687035869,13121.537278349999,64.73420466000243,53585.178302160006 2023-06-17,21:04:31.000,168,10986066,14205,0,1687035870,13121.584432519994,64.70600813999772,53585.24817336001 2023-06-17,21:04:32.000,168,10986058,14165,0,1687035871,13121.57095989999,64.74830292000115,53585.23419912 2023-06-17,21:04:33.000,168,10986081,14405,0,1687035872,13121.557487279999,64.72715553000307,53585.18528928 2023-06-17,21:04:34.000,168,10986045,14565,0,1687035873,13121.483387869994,64.72010640000371,53585.02458552 2023-06-17,21:04:35.000,168,10986012,14605,0,1687035874,13121.510333109989,64.72010640000371,53584.989649920004 2023-06-17,21:04:36.000,168,10986020,14205,0,1687035875,13121.61811407,64.67076249000093,53585.02458552 2023-06-17,21:04:37.000,168,10986078,14485,0,1687035876,13121.65853193,64.67781162000028,53585.03855976 2023-06-17,21:04:38.000,168,10986038,14405,0,1687035877,13121.746103959995,64.67781162000028,53585.07349536 2023-06-17,21:04:39.000,168,10986052,14445,0,1687035878,13121.705686099995,64.67076249000093,53585.059521120005 2023-06-17,21:04:40.000,168,10986105,14245,0,1687035879,13121.73936765,64.68486074999964,53585.06650824 2023-06-17,21:04:41.000,168,10986104,14205,0,1687035880,13121.75957658,64.67076249000093,53585.0175984 2023-06-17,21:04:42.000,168,10986060,14405,0,1687035881,13121.71915872,64.71305727000436,53585.06650824 2023-06-17,21:04:43.000,168,10986059,14165,0,1687035882,13121.638323,64.74125379000179,53584.99663704 2023-06-17,21:04:44.000,168,10986013,14365,0,1687035883,13121.638323,64.72715553000307,53584.91977872 2023-06-17,21:04:45.000,168,10986021,14285,0,1687035884,13121.65853193,64.74125379000179,53585.0175984 2023-06-17,21:04:46.000,168,10986045,14325,0,1687035885,13121.705686099995,64.75535205000051,53585.03855976 2023-06-17,21:04:47.000,168,10986042,14565,0,1687035886,13121.71242240999,64.74125379000179,53585.0175984 2023-06-17,21:04:48.000,168,10986007,14285,0,1687035887,13121.71242240999,64.73420466000243,53584.989649920004 2023-06-17,21:04:49.000,168,10986078,14285,0,1687035888,13121.73936765,64.69895900999836,53584.989649920004 2023-06-17,21:04:50.000,168,10986033,14125,0,1687035889,13121.746103959995,64.70600813999772,53584.891830240005 2023-06-17,21:04:51.000,168,10986061,14365,0,1687035890,13121.77304919999,64.72010640000371,53584.93375296001 2023-06-17,21:04:52.000,168,10986008,14165,0,1687035891,13121.867357539995,64.75535205000051,53584.90580448 2023-06-17,21:04:53.000,168,10986017,14285,0,1687035892,13121.83367598999,64.73420466000243,53584.891830240005 2023-06-17,21:04:54.000,168,10986072,14725,0,1687035893,13121.87409384999,64.70600813999772,53584.87086888 2023-06-17,21:04:55.000,168,10986004,14645,0,1687035894,13121.93472063999,64.71305727000436,53584.87086888 2023-06-17,21:04:56.000,168,10986027,14085,0,1687035895,13121.95492956999,64.75535205000051,53584.877856 2023-06-17,21:04:57.000,168,10986039,14605,0,1687035896,13121.927984329996,64.72715553000307,53584.78702344001 2023-06-17,21:04:58.000,168,10986010,14205,0,1687035897,13121.97513849999,64.73420466000243,53584.84990752 2023-06-17,21:04:59.000,168,10986011,14405,0,1687035898,13122.049237909996,64.72715553000307,53584.82894616 2023-06-17,21:05:00.000,168,10986073,14245,0,1687035899,13122.029028979996,64.72715553000307,53584.83593328001 2023-06-17,21:05:01.000,168,10986052,14245,0,1687035900,13122.103128390001,64.691909879999,53584.877856 2023-06-17,21:05:02.000,168,10986048,14245,0,1687035901,13122.204173040001,64.69895900999836,53584.88484312001 2023-06-17,21:05:03.000,168,10986016,14245,0,1687035902,13122.231118279997,64.64961510000285,53584.95471432001 2023-06-17,21:05:04.000,168,10986078,14405,0,1687035903,13122.264799830002,64.67076249000093,53584.92676584 2023-06-17,21:05:05.000,168,10986069,14045,0,1687035904,13122.399526029993,64.64256597000349,53584.95471432001 2023-06-17,21:05:06.000,168,10986063,14445,0,1687035905,13122.439943889993,64.6566642300022,53584.92676584 2023-06-17,21:05:07.000,168,10986025,14125,0,1687035906,13122.480361749993,64.60732031999942,53584.940740080005 2023-06-17,21:05:08.000,168,10986033,14405,0,1687035907,13122.487098060003,64.58617293000134,53584.92676584 2023-06-17,21:05:09.000,168,10986027,14125,0,1687035908,13122.554461159998,64.5579764100039,53584.877856 2023-06-17,21:05:10.000,168,10986026,14045,0,1687035909,13122.540988539993,64.57912380000198,53584.88484312001 2023-06-17,21:05:11.000,168,10985989,14205,0,1687035910,13122.594879019998,64.52977988999919,53584.96868856 2023-06-17,21:05:12.000,168,10986043,14445,0,1687035911,13122.635296879998,64.50863250000111,53584.95471432001 2023-06-17,21:05:13.000,168,10986059,14125,0,1687035912,13122.628560569989,64.48043598000368,53584.9477272 2023-06-17,21:05:14.000,168,10986050,14365,0,1687035913,13122.608351639989,64.50863250000111,53584.98266280001 2023-06-17,21:05:15.000,168,10986020,14245,0,1687035914,13122.601615329993,64.45223945999896,53584.940740080005 2023-06-17,21:05:16.000,168,10986053,14365,0,1687035915,13122.608351639989,64.45928858999832,53585.00362416001 2023-06-17,21:05:17.000,168,10986015,14565,0,1687035916,13122.574670089998,64.4945342400024,53584.98266280001 2023-06-17,21:05:18.000,168,10986010,14485,0,1687035917,13122.608351639989,64.41699381000217,53584.90580448 2023-06-17,21:05:19.000,168,10986011,14405,0,1687035918,13122.668978429989,64.42404294000153,53584.92676584 2023-06-17,21:05:20.000,168,10986034,14245,0,1687035919,13122.655505809998,64.40289555000345,53584.89881736 2023-06-17,21:05:21.000,168,10986037,14525,0,1687035920,13122.729605219989,64.36060077000002,53584.98266280001 2023-06-17,21:05:22.000,168,10986022,14405,0,1687035921,13122.716132599999,64.35355164000066,53584.89881736 2023-06-17,21:05:23.000,168,10986001,14485,0,1687035922,13122.817177249999,64.28306033999979,53584.891830240005 2023-06-17,21:05:24.000,168,10985985,14485,0,1687035923,13122.864331419994,64.29715859999851,53584.842920400006 2023-06-17,21:05:25.000,168,10986020,14285,0,1687035924,13122.85759511,64.3112568600045,53584.877856 2023-06-17,21:05:26.000,168,10985988,14285,0,1687035925,13122.945167139995,64.29715859999851,53584.98266280001 2023-06-17,21:05:27.000,168,10986056,14485,0,1687035926,13122.99232130999,64.29715859999851,53585.010611280006 2023-06-17,21:05:28.000,168,10985995,14045,0,1687035927,13123.03273916999,64.33945338000194,53585.07349536 2023-06-17,21:05:29.000,168,10986075,14445,0,1687035928,13123.05968441,64.30420772999787,53585.06650824 2023-06-17,21:05:30.000,168,10986041,14165,0,1687035929,13123.026002859995,64.33240425000258,53585.12240520001 2023-06-17,21:05:31.000,168,10986067,14045,0,1687035930,13123.086629649995,64.36764989999938,53585.157340800004 2023-06-17,21:05:32.000,168,10986050,14485,0,1687035931,13123.005793929995,64.37469902999874,53585.12240520001 2023-06-17,21:05:33.000,168,10986048,14325,0,1687035932,13123.10010227,64.39584642000409,53585.14336656 2023-06-17,21:05:34.000,168,10986048,14245,0,1687035933,13123.22135585,64.39584642000409,53585.23419912 2023-06-17,21:05:35.000,168,10986074,14405,0,1687035934,13123.295455259991,64.3817481599981,53585.1922764 2023-06-17,21:05:36.000,168,10986042,14365,0,1687035935,13123.308927879996,64.42404294000153,53585.178302160006 2023-06-17,21:05:37.000,168,10986034,14325,0,1687035936,13123.383027290001,64.36764989999938,53585.2621476 2023-06-17,21:05:38.000,168,10986007,14205,0,1687035937,13123.409972529997,64.40994468000281,53585.1922764 2023-06-17,21:05:39.000,168,10986022,14445,0,1687035938,13123.470599319997,64.4451903299996,53585.22022488001 2023-06-17,21:05:40.000,168,10986001,14005,0,1687035939,13123.531226109997,64.43814120000025,53585.2621476 2023-06-17,21:05:41.000,168,10986032,14445,0,1687035940,13123.639007069993,64.4451903299996,53585.276121840005 2023-06-17,21:05:42.000,168,10986057,14045,0,1687035941,13123.713106479998,64.47338685000432,53585.325031680004 2023-06-17,21:05:43.000,168,10986035,14365,0,1687035942,13123.746788029988,64.4945342400024,53585.325031680004 2023-06-17,21:05:44.000,168,10986022,14205,0,1687035943,13123.780469579993,64.53682901999855,53585.345993040006 2023-06-17,21:05:45.000,168,10985995,14125,0,1687035944,13123.841096369993,64.55092728000454,53585.31804456001 2023-06-17,21:05:46.000,168,10986028,14045,0,1687035945,13123.874777919998,64.58617293000134,53585.38092864 2023-06-17,21:05:47.000,168,10986091,14205,0,1687035946,13123.915195779999,64.60732031999942,53585.41586424001 2023-06-17,21:05:48.000,168,10985990,14525,0,1687035947,13123.982558879994,64.61436944999878,53585.394902880005 2023-06-17,21:05:49.000,168,10986008,14165,0,1687035948,13123.962349949994,64.63551684000413,53585.40887712 2023-06-17,21:05:50.000,168,10986053,14325,0,1687035949,13123.98929518999,64.63551684000413,53585.42285136 2023-06-17,21:05:51.000,168,10985998,14245,0,1687035950,13124.11054876999,64.62846771000477,53585.443812720005 2023-06-17,21:05:52.000,168,10986071,14205,0,1687035951,13124.17117555999,64.63551684000413,53585.53464528001 2023-06-17,21:05:53.000,168,10986026,14285,0,1687035952,13124.19138448999,64.61436944999878,53585.54861952 2023-06-17,21:05:54.000,168,10986013,14285,0,1687035953,13124.21832973,64.62141857999814,53585.4717612 2023-06-17,21:05:55.000,168,10986012,14245,0,1687035954,13124.265483899995,64.64256597000349,53585.48573544001 2023-06-17,21:05:56.000,168,10986020,14445,0,1687035955,13124.33284699999,64.61436944999878,53585.52765816 2023-06-17,21:05:57.000,168,10986064,13965,0,1687035956,13124.35305592999,64.62141857999814,53585.61849072 2023-06-17,21:05:58.000,168,10986028,14165,0,1687035957,13124.433891649991,64.62846771000477,53585.69534904 2023-06-17,21:05:59.000,168,10986013,14365,0,1687035958,13124.44062796,64.60732031999942,53585.70932328 2023-06-17,21:06:00.000,168,10986049,14325,0,1687035959,13124.44062796,64.60732031999942,53585.7163104 2023-06-17,21:06:01.000,168,10985983,13965,0,1687035960,13124.454100579991,64.62846771000477,53585.7163104 2023-06-17,21:06:02.000,168,10986037,14245,0,1687035961,13124.487782129996,64.64961510000285,53585.75124600001 2023-06-17,21:06:03.000,168,10986034,14485,0,1687035962,13124.575354159992,64.63551684000413,53585.75124600001 2023-06-17,21:06:04.000,168,10986051,14565,0,1687035963,13124.683135120002,64.5579764100039,53585.75124600001 2023-06-17,21:06:05.000,168,10986035,14205,0,1687035964,13124.703344050002,64.57912380000198,53585.73727176 2023-06-17,21:06:06.000,168,10985957,14365,0,1687035965,13124.770707149997,64.58617293000134,53585.779194480005 2023-06-17,21:06:07.000,168,10986029,14205,0,1687035966,13124.912169659998,64.57207467000262,53585.828104320004 2023-06-17,21:06:08.000,168,10986040,14245,0,1687035967,13124.966060139988,64.60732031999942,53585.88400128 2023-06-17,21:06:09.000,168,10986039,14205,0,1687035968,13124.932378589998,64.62141857999814,53585.86303992 2023-06-17,21:06:10.000,168,10986033,14085,0,1687035969,13124.891960729998,64.64961510000285,53585.849065680006 2023-06-17,21:06:11.000,168,10986068,14485,0,1687035970,13125.026686929989,64.5932220600007,53585.8560528 2023-06-17,21:06:12.000,168,10986027,14565,0,1687035971,13125.046895859989,64.63551684000413,53585.91194976 2023-06-17,21:06:13.000,168,10986024,14205,0,1687035972,13125.114258959999,64.63551684000413,53585.93291112 2023-06-17,21:06:14.000,168,10986035,14165,0,1687035973,13125.127731579989,64.64961510000285,53585.96085960001 2023-06-17,21:06:15.000,168,10985997,14165,0,1687035974,13125.18835836999,64.62141857999814,53585.91893688001 2023-06-17,21:06:16.000,168,10985976,14125,0,1687035975,13125.215303609999,64.67076249000093,53586.00976944001 2023-06-17,21:06:17.000,168,10986005,14365,0,1687035976,13125.201830989994,64.67076249000093,53586.0307308 2023-06-17,21:06:18.000,168,10986032,14045,0,1687035977,13125.22877622999,64.62846771000477,53586.00976944001 2023-06-17,21:06:19.000,168,10986032,14205,0,1687035978,13125.18835836999,64.63551684000413,53585.97483384 2023-06-17,21:06:20.000,168,10986021,14405,0,1687035979,13125.134467889999,64.64256597000349,53586.016756560006 2023-06-17,21:06:21.000,168,10986007,14485,0,1687035980,13125.141204199994,64.62846771000477,53586.08662776001 2023-06-17,21:06:22.000,168,10985990,14245,0,1687035981,13125.094050029998,64.67076249000093,53586.05169216 2023-06-17,21:06:23.000,168,10985998,14205,0,1687035982,13125.114258959999,64.64256597000349,53586.07964064 2023-06-17,21:06:24.000,168,10986053,14125,0,1687035983,13125.120995269994,64.66371336000157,53586.100602 2023-06-17,21:06:25.000,168,10986036,14365,0,1687035984,13125.094050029998,64.67781162000028,53586.08662776001 2023-06-17,21:06:26.000,168,10986063,14245,0,1687035985,13125.060368479993,64.63551684000413,53586.08662776001 2023-06-17,21:06:27.000,168,10985997,14285,0,1687035986,13124.999741689993,64.64961510000285,53586.016756560006 2023-06-17,21:06:28.000,168,10986025,14325,0,1687035987,13125.087313719989,64.61436944999878,53586.25431864001 2023-06-17,21:06:29.000,168,10986018,14325,0,1687035988,13125.033423239998,64.61436944999878,53586.24733152 2023-06-17,21:06:30.000,168,10986033,14205,0,1687035989,13124.891960729998,64.64256597000349,53586.24733152 2023-06-17,21:06:31.000,168,10986063,14285,0,1687035990,13124.905433350003,64.58617293000134,53586.233357280005 2023-06-17,21:06:32.000,168,10986034,14205,0,1687035991,13124.784179770002,64.58617293000134,53586.19842168 2023-06-17,21:06:33.000,168,10986067,14445,0,1687035992,13124.817861319993,64.60732031999942,53586.28925424 2023-06-17,21:06:34.000,168,10986083,14205,0,1687035993,13124.757234529992,64.56502554000326,53586.22637016001 2023-06-17,21:06:35.000,168,10986071,14285,0,1687035994,13124.703344050002,64.55092728000454,53586.163486080004 2023-06-17,21:06:36.000,168,10986031,14445,0,1687035995,13124.662926190002,64.53682901999855,53586.21938304 2023-06-17,21:06:37.000,168,10986001,14365,0,1687035996,13124.622508330001,64.54387814999791,53586.163486080004 2023-06-17,21:06:38.000,168,10986028,14325,0,1687035997,13124.629244639997,64.53682901999855,53586.24733152 2023-06-17,21:06:39.000,168,10986052,14325,0,1687035998,13124.602299400001,64.51568163000047,53586.1704732 2023-06-17,21:06:40.000,168,10986044,14285,0,1687035999,13124.555145229991,64.52273075999983,53586.17746032001 2023-06-17,21:06:41.000,168,10986086,14485,0,1687036000,13124.609035709997,64.50863250000111,53586.26829288 2023-06-17,21:06:42.000,168,10986022,14685,0,1687036001,13124.501254750001,64.46633771999768,53586.19842168 2023-06-17,21:06:43.000,168,10986069,14525,0,1687036002,13124.467573199996,64.47338685000432,53586.14951184 2023-06-17,21:06:44.000,168,10986061,14565,0,1687036003,13124.454100579991,64.4945342400024,53586.100602 2023-06-17,21:06:45.000,168,10986043,14205,0,1687036004,13124.39347378999,64.47338685000432,53586.09361488 2023-06-17,21:06:46.000,168,10986068,14485,0,1687036005,13124.427155339996,64.43814120000025,53586.15649896001 2023-06-17,21:06:47.000,168,10986044,14365,0,1687036006,13124.41368271999,64.38879729000473,53586.12156336 2023-06-17,21:06:48.000,168,10986069,14605,0,1687036007,13124.4002101,64.42404294000153,53586.05867928001 2023-06-17,21:06:49.000,168,10986054,14325,0,1687036008,13124.305901759995,64.37469902999874,53586.00976944001 2023-06-17,21:06:50.000,168,10985984,14365,0,1687036009,13124.17117555999,64.42404294000153,53585.98880808001 2023-06-17,21:06:51.000,168,10985996,14525,0,1687036010,13124.09707615,64.38879729000473,53585.995795200004 2023-06-17,21:06:52.000,168,10986084,14725,0,1687036011,13124.11728508,64.37469902999874,53586.016756560006 2023-06-17,21:06:53.000,168,10986062,14165,0,1687036012,13124.043185669994,64.36764989999938,53586.00278232 2023-06-17,21:06:54.000,168,10986063,14285,0,1687036013,13123.962349949994,64.33240425000258,53585.96085960001 2023-06-17,21:06:55.000,168,10986015,14365,0,1687036014,13123.955613639999,64.27601121000043,53586.016756560006 2023-06-17,21:06:56.000,168,10986010,14405,0,1687036015,13123.942141019994,64.23371643000428,53586.00976944001 2023-06-17,21:06:57.000,168,10985999,14205,0,1687036016,13123.888250539989,64.17027426000277,53585.946885360005 2023-06-17,21:06:58.000,168,10986058,14205,0,1687036017,13123.659215999993,64.15617600000405,53585.7163104 2023-06-17,21:06:59.000,168,10986040,13885,0,1687036018,13123.740051719993,64.0997829600019,53585.83509144 2023-06-17,21:07:00.000,168,10986086,14085,0,1687036019,13123.766996959988,64.06453730999783,53585.93291112 2023-06-17,21:07:01.000,168,10986044,14565,0,1687036020,13123.672688619998,64.05748817999847,53585.828104320004 2023-06-17,21:07:02.000,168,10986012,14725,0,1687036021,13123.598589209992,64.00814427000296,53585.88400128 2023-06-17,21:07:03.000,168,10986060,14405,0,1687036022,13123.544698730002,64.00814427000296,53585.83509144 2023-06-17,21:07:04.000,168,10986035,14645,0,1687036023,13123.504280870002,63.979947749998246,53585.897975520005 2023-06-17,21:07:05.000,168,10986034,14085,0,1687036024,13123.416708839992,63.95880036000017,53585.80714296 2023-06-17,21:07:06.000,168,10986033,14445,0,1687036025,13123.342609430001,63.95880036000017,53585.75823312 2023-06-17,21:07:07.000,168,10986050,14325,0,1687036026,13123.214619539991,64.00814427000296,53585.72329752001 2023-06-17,21:07:08.000,168,10986047,14165,0,1687036027,13123.207883229996,64.00814427000296,53585.68836192 2023-06-17,21:07:09.000,168,10985986,14205,0,1687036028,13123.10010227,64.06453730999783,53585.60451648001 2023-06-17,21:07:10.000,168,10986024,14445,0,1687036029,13123.03273916999,64.07863557000383,53585.62547784001 2023-06-17,21:07:11.000,168,10986030,14765,0,1687036030,13123.03947548,64.07158644000447,53585.75124600001 2023-06-17,21:07:12.000,168,10986035,14565,0,1687036031,13123.03273916999,64.12797947999934,53585.63246496001 2023-06-17,21:07:13.000,168,10986041,14165,0,1687036032,13122.93843083,64.16322513000341,53585.611503600005 2023-06-17,21:07:14.000,168,10985968,14365,0,1687036033,13122.817177249999,64.25486382000236,53585.54861952 2023-06-17,21:07:15.000,168,10986022,14365,0,1687036034,13122.776759389999,64.27601121000043,53585.54861952 2023-06-17,21:07:16.000,168,10985976,14525,0,1687036035,13122.736341529999,64.39584642000409,53585.4717612 2023-06-17,21:07:17.000,168,10986030,14405,0,1687036036,13122.722868909994,64.42404294000153,53585.49970968 2023-06-17,21:07:18.000,168,10986051,14365,0,1687036037,13122.74981414999,64.47338685000432,53585.513683920006 2023-06-17,21:07:19.000,168,10986041,14565,0,1687036038,13122.803704629994,64.41699381000217,53585.394902880005 2023-06-17,21:07:20.000,168,10986065,14565,0,1687036039,13122.817177249999,64.43814120000025,53585.42285136 2023-06-17,21:07:21.000,168,10986011,14365,0,1687036040,13122.95863976,64.45223945999896,53585.40189 2023-06-17,21:07:22.000,168,10986068,14365,0,1687036041,13123.005793929995,64.43814120000025,53585.36695440001 2023-06-17,21:07:23.000,168,10986050,14565,0,1687036042,13123.09336595999,64.39584642000409,53585.38791576001 2023-06-17,21:07:24.000,168,10986034,14245,0,1687036043,13123.14052013,64.33240425000258,53585.345993040006 2023-06-17,21:07:25.000,168,10986016,14325,0,1687036044,13123.322400500001,64.30420772999787,53585.38791576001 2023-06-17,21:07:26.000,168,10986041,14125,0,1687036045,13123.450390389997,64.20551990999957,53585.492722560004 2023-06-17,21:07:27.000,168,10986058,14365,0,1687036046,13123.517753489992,64.16322513000341,53585.40887712 2023-06-17,21:07:28.000,168,10986014,14125,0,1687036047,13123.612061829997,64.05748817999847,53585.45079984 2023-06-17,21:07:29.000,168,10986010,14125,0,1687036048,13123.679424929993,64.04338991999975,53585.43682560001 2023-06-17,21:07:30.000,168,10986043,14405,0,1687036049,13123.692897549998,63.95880036000017,53585.33900592001 2023-06-17,21:07:31.000,168,10985966,14365,0,1687036050,13123.719842789993,63.92355471000337,53585.35298016 2023-06-17,21:07:32.000,168,10986010,14405,0,1687036051,13123.827623749989,63.88125992999994,53585.394902880005 2023-06-17,21:07:33.000,168,10985999,14645,0,1687036052,13123.861305299994,63.8883090599993,53585.345993040006 2023-06-17,21:07:34.000,168,10986027,14365,0,1687036053,13123.901723159994,63.853063410002505,53585.29009608001 2023-06-17,21:07:35.000,168,10985972,14605,0,1687036054,13123.982558879994,63.810768629999075,53585.33900592001 2023-06-17,21:07:36.000,168,10986048,14325,0,1687036055,13124.11728508,63.82486688999779,53585.394902880005 2023-06-17,21:07:37.000,168,10985993,14405,0,1687036056,13124.13749401,63.87421080000058,53585.43682560001 2023-06-17,21:07:38.000,168,10986065,14365,0,1687036057,13124.21832973,63.916505580004014,53585.4717612 2023-06-17,21:07:39.000,168,10986018,14565,0,1687036058,13124.305901759995,63.93060384000273,53585.40189 2023-06-17,21:07:40.000,168,10986006,14725,0,1687036059,13124.474309509991,63.99404601000424,53585.35996728 2023-06-17,21:07:41.000,168,10986032,14485,0,1687036060,13124.568617849996,64.08568470000318,53585.345993040006 2023-06-17,21:07:42.000,168,10986006,14165,0,1687036061,13124.797652389992,64.12797947999934,53585.443812720005 2023-06-17,21:07:43.000,168,10986021,14205,0,1687036062,13124.986269069988,64.21961816999828,53585.492722560004 2023-06-17,21:07:44.000,168,10986029,14125,0,1687036063,13125.100786339994,64.26191295000172,53585.50669680001 2023-06-17,21:07:45.000,168,10985983,14725,0,1687036064,13125.100786339994,64.39584642000409,53585.48573544001 2023-06-17,21:07:46.000,168,10986007,14205,0,1687036065,13125.262457779994,64.42404294000153,53585.55560664001 2023-06-17,21:07:47.000,168,10986055,14165,0,1687036066,13125.28940301999,64.53682901999855,53585.59752936 2023-06-17,21:07:48.000,168,10985965,14045,0,1687036067,13125.35676612,64.58617293000134,53585.66740056 2023-06-17,21:07:49.000,168,10986017,14125,0,1687036068,13125.30961194999,64.64256597000349,53585.63246496001 2023-06-17,21:07:50.000,168,10986044,14605,0,1687036069,13125.32982087999,64.63551684000413,53585.67438768001 2023-06-17,21:07:51.000,168,10986067,14405,0,1687036070,13125.33655719,64.62141857999814,53585.730284640005 2023-06-17,21:07:52.000,168,10986014,14285,0,1687036071,13125.29613933,64.60732031999942,53585.828104320004 2023-06-17,21:07:53.000,168,10986037,14565,0,1687036072,13125.201830989994,64.60732031999942,53585.76522024 2023-06-17,21:07:54.000,168,10986037,14165,0,1687036073,13125.080577409994,64.53682901999855,53585.681374800006 2023-06-17,21:07:55.000,168,10986000,14285,0,1687036074,13124.959323829993,64.46633771999768,53585.75124600001 2023-06-17,21:07:56.000,168,10986074,14325,0,1687036075,13124.898697039993,64.41699381000217,53585.828104320004 2023-06-17,21:07:57.000,168,10986079,14285,0,1687036076,13124.824597630002,64.33240425000258,53585.81413008 2023-06-17,21:07:58.000,168,10986067,14285,0,1687036077,13124.831333939997,64.27601121000043,53585.84207856001 2023-06-17,21:07:59.000,168,10986022,14165,0,1687036078,13124.770707149997,64.24076556000364,53585.80714296 2023-06-17,21:08:00.000,168,10986001,14325,0,1687036079,13124.770707149997,64.1984707800002,53585.80015584001 2023-06-17,21:08:01.000,168,10986000,14285,0,1687036080,13124.865015490002,64.20551990999957,53585.80714296 2023-06-17,21:08:02.000,168,10985997,14325,0,1687036081,13124.959323829993,64.19142165000085,53585.7861816 2023-06-17,21:08:03.000,168,10986036,14205,0,1687036082,13125.080577409994,64.23371643000428,53585.75823312 2023-06-17,21:08:04.000,168,10986065,14565,0,1687036083,13125.154676819999,64.26191295000172,53585.6464392 2023-06-17,21:08:05.000,168,10986031,14405,0,1687036084,13125.26919408999,64.26896208000107,53585.66740056 2023-06-17,21:08:06.000,168,10986049,14365,0,1687036085,13125.39718398,64.33240425000258,53585.69534904 2023-06-17,21:08:07.000,168,10986036,14405,0,1687036086,13125.45107445999,64.37469902999874,53585.70233616001 2023-06-17,21:08:08.000,168,10986046,14365,0,1687036087,13125.504964939995,64.45928858999832,53585.75823312 2023-06-17,21:08:09.000,168,10986091,14365,0,1687036088,13125.504964939995,64.52273075999983,53585.75124600001 2023-06-17,21:08:10.000,168,10986034,14365,0,1687036089,13125.43760184,64.55092728000454,53585.7163104 2023-06-17,21:08:11.000,168,10986026,14085,0,1687036090,13125.37697505,64.53682901999855,53585.75823312 2023-06-17,21:08:12.000,168,10986055,14405,0,1687036091,13125.323084569995,64.4945342400024,53585.75124600001 2023-06-17,21:08:13.000,168,10985996,14365,0,1687036092,13125.154676819999,64.51568163000047,53585.75823312 2023-06-17,21:08:14.000,168,10986027,14485,0,1687036093,13125.006477999988,64.50863250000111,53585.77220736001 2023-06-17,21:08:15.000,168,10986009,14365,0,1687036094,13124.932378589998,64.42404294000153,53585.82111720001 2023-06-17,21:08:16.000,168,10986042,14405,0,1687036095,13124.757234529992,64.38879729000473,53585.86303992 2023-06-17,21:08:17.000,168,10985997,14605,0,1687036096,13124.561881540001,64.3465025100013,53585.849065680006 2023-06-17,21:08:18.000,168,10986019,14605,0,1687036097,13124.454100579991,64.26191295000172,53585.81413008 2023-06-17,21:08:19.000,168,10986080,14405,0,1687036098,13124.245274969995,64.19142165000085,53585.76522024 2023-06-17,21:08:20.000,168,10986077,14285,0,1687036099,13124.1981208,64.12797947999934,53585.69534904 2023-06-17,21:08:21.000,168,10986008,14245,0,1687036100,13124.144230319995,64.08568470000318,53585.81413008 2023-06-17,21:08:22.000,168,10986012,14565,0,1687036101,13124.164439249995,64.05043904999911,53585.82111720001 2023-06-17,21:08:23.000,168,10985995,14725,0,1687036102,13124.103812459995,64.0363407900004,53585.77220736001 2023-06-17,21:08:24.000,168,10986023,14165,0,1687036103,13124.09033983999,64.00814427000296,53585.69534904 2023-06-17,21:08:25.000,168,10986067,14525,0,1687036104,13124.144230319995,63.96584948999953,53585.70233616001 2023-06-17,21:08:26.000,168,10986036,14405,0,1687036105,13124.164439249995,63.98699688000488,53585.681374800006 2023-06-17,21:08:27.000,168,10986026,14445,0,1687036106,13124.144230319995,63.99404601000424,53585.681374800006 2023-06-17,21:08:28.000,168,10986051,14525,0,1687036107,13124.164439249995,64.01519340000232,53585.611503600005 2023-06-17,21:08:29.000,168,10986078,14085,0,1687036108,13124.13075769999,63.96584948999953,53585.562593760005 2023-06-17,21:08:30.000,168,10986018,14405,0,1687036109,13124.204857109995,63.979947749998246,53585.576568 2023-06-17,21:08:31.000,168,10986055,14245,0,1687036110,13124.25874759,64.04338991999975,53585.63246496001 2023-06-17,21:08:32.000,168,10986032,14085,0,1687036111,13124.27895652,64.05748817999847,53585.681374800006 2023-06-17,21:08:33.000,168,10986040,14205,0,1687036112,13124.27222020999,64.06453730999783,53585.63246496001 2023-06-17,21:08:34.000,168,10986055,14205,0,1687036113,13124.21832973,64.12093034999998,53585.52067104 2023-06-17,21:08:35.000,168,10986080,14205,0,1687036114,13124.25874759,64.1491268700047,53585.54861952 2023-06-17,21:08:36.000,168,10986047,14245,0,1687036115,13124.346319619995,64.17027426000277,53585.59752936 2023-06-17,21:08:37.000,168,10986051,14445,0,1687036116,13124.346319619995,64.22666729999764,53585.63945208 2023-06-17,21:08:38.000,168,10985992,14245,0,1687036117,13124.433891649991,64.23371643000428,53585.66740056 2023-06-17,21:08:39.000,168,10986042,14405,0,1687036118,13124.42041903,64.28306033999979,53585.5416324 2023-06-17,21:08:40.000,168,10986033,14245,0,1687036119,13124.4002101,64.3112568600045,53585.576568 2023-06-17,21:08:41.000,168,10986021,14045,0,1687036120,13124.427155339996,64.33945338000194,53585.611503600005 2023-06-17,21:08:42.000,168,10986036,14285,0,1687036121,13124.433891649991,64.37469902999874,53585.562593760005 2023-06-17,21:08:43.000,168,10986044,14445,0,1687036122,13124.501254750001,64.36764989999938,53585.611503600005 2023-06-17,21:08:44.000,168,10986051,14205,0,1687036123,13124.501254750001,64.45928858999832,53585.49970968 2023-06-17,21:08:45.000,168,10986022,14085,0,1687036124,13124.447364269996,64.4945342400024,53585.53464528001 2023-06-17,21:08:46.000,168,10986055,14525,0,1687036125,13124.507991059996,64.5579764100039,53585.54861952 2023-06-17,21:08:47.000,168,10986008,14365,0,1687036126,13124.602299400001,64.53682901999855,53585.56958088 2023-06-17,21:08:48.000,168,10986023,14445,0,1687036127,13124.676398809992,64.61436944999878,53585.562593760005 2023-06-17,21:08:49.000,168,10986062,14285,0,1687036128,13124.649453569997,64.63551684000413,53585.43682560001 2023-06-17,21:08:50.000,168,10986065,14205,0,1687036129,13124.790916079997,64.691909879999,53585.513683920006 2023-06-17,21:08:51.000,168,10986037,14565,0,1687036130,13124.878488109993,64.691909879999,53585.4717612 2023-06-17,21:08:52.000,168,10986028,14285,0,1687036131,13125.019950619993,64.75535205000051,53585.46477408001 2023-06-17,21:08:53.000,168,10986064,14405,0,1687036132,13125.141204199994,64.78354856999795,53585.443812720005 2023-06-17,21:08:54.000,168,10986042,14245,0,1687036133,13125.35676612,64.81174509000266,53585.50669680001 2023-06-17,21:08:55.000,168,10986076,14165,0,1687036134,13125.45107445999,64.79764683000394,53585.50669680001 2023-06-17,21:08:56.000,168,10986008,14565,0,1687036135,13125.57232803999,64.8399416100001,53585.576568 2023-06-17,21:08:57.000,168,10986057,14525,0,1687036136,13125.57232803999,64.89633465000225,53585.54861952 2023-06-17,21:08:58.000,168,10986012,14245,0,1687036137,13125.65990007,64.98797334000119,53585.52765816 2023-06-17,21:08:59.000,168,10986053,14525,0,1687036138,13125.646427449996,65.05846464000206,53585.46477408001 2023-06-17,21:09:00.000,168,10986062,14245,0,1687036139,13125.787889959996,65.10780855000485,53585.45778696001 2023-06-17,21:09:01.000,168,10986040,14245,0,1687036140,13125.909143539997,65.14305420000164,53585.61849072 2023-06-17,21:09:02.000,168,10986088,14405,0,1687036141,13125.983242950002,65.15715246000036,53585.62547784001 2023-06-17,21:09:03.000,168,10985977,14245,0,1687036142,13126.104496530003,65.19239811000443,53585.62547784001 2023-06-17,21:09:04.000,168,10986046,14485,0,1687036143,13126.245959039989,65.30518419000146,53585.7163104 2023-06-17,21:09:05.000,168,10986063,14245,0,1687036144,13126.347003689989,65.3615772300036,53585.68836192 2023-06-17,21:09:06.000,168,10986071,14285,0,1687036145,13126.414366789999,65.46026505000191,53585.68836192 2023-06-17,21:09:07.000,168,10986046,14405,0,1687036146,13126.49520251,65.43206853000447,53585.62547784001 2023-06-17,21:09:08.000,168,10986044,14605,0,1687036147,13126.623192399995,65.47436331000063,53585.70233616001 2023-06-17,21:09:09.000,168,10986046,14285,0,1687036148,13126.67034656999,65.48141243999999,53585.74425888 2023-06-17,21:09:10.000,168,10986052,14245,0,1687036149,13126.71076442999,65.50255982999806,53585.70932328 2023-06-17,21:09:11.000,168,10986062,14285,0,1687036150,13126.79160014999,65.41092113999912,53585.79316872001 2023-06-17,21:09:12.000,168,10986050,13965,0,1687036151,13126.7579186,65.43911766000383,53585.828104320004 2023-06-17,21:09:13.000,168,10986072,14325,0,1687036152,13126.71750074,65.41092113999912,53585.8560528 2023-06-17,21:09:14.000,168,10986075,14445,0,1687036153,13126.704028119995,65.36862636000296,53585.82111720001 2023-06-17,21:09:15.000,168,10986056,14165,0,1687036154,13126.643401329995,65.27698767000402,53585.81413008 2023-06-17,21:09:16.000,168,10986097,14245,0,1687036155,13126.48846619999,65.22059463000187,53585.80015584001 2023-06-17,21:09:17.000,168,10986031,14125,0,1687036156,13126.48846619999,65.150103330001,53585.84207856001 2023-06-17,21:09:18.000,168,10986050,14285,0,1687036157,13126.461520959994,65.0866611599995,53585.91893688001 2023-06-17,21:09:19.000,168,10986025,14165,0,1687036158,13126.400894169994,65.00912072999927,53585.897975520005 2023-06-17,21:09:20.000,168,10986068,14485,0,1687036159,13126.360476309994,64.95977682000375,53585.81413008 2023-06-17,21:09:21.000,168,10986040,14565,0,1687036160,13126.367212619989,64.9386294299984,53585.90496264 2023-06-17,21:09:22.000,168,10986084,14565,0,1687036161,13126.306585829989,64.9527276900044,53585.82111720001 2023-06-17,21:09:23.000,168,10986080,14445,0,1687036162,13126.306585829989,64.88223639000353,53585.87002704001 2023-06-17,21:09:24.000,168,10986025,14365,0,1687036163,13126.299849519994,64.91043291000096,53585.90496264 2023-06-17,21:09:25.000,168,10986077,14245,0,1687036164,13126.293113209998,64.86108899999817,53585.8560528 2023-06-17,21:09:26.000,168,10986053,14045,0,1687036165,13126.353739999999,64.9033837800016,53585.95387248 2023-06-17,21:09:27.000,168,10986088,14245,0,1687036166,13126.279640589994,64.85403986999881,53585.91194976 2023-06-17,21:09:28.000,168,10986010,14405,0,1687036167,13126.259431659993,64.82584335000138,53585.897975520005 2023-06-17,21:09:29.000,168,10986095,14325,0,1687036168,13126.144914389988,64.81174509000266,53585.88400128 2023-06-17,21:09:30.000,168,10986080,14205,0,1687036169,13125.996715569992,64.8046959600033,53585.7163104 2023-06-17,21:09:31.000,168,10986092,14325,0,1687036170,13125.929352469997,64.76945030999923,53585.72329752001 2023-06-17,21:09:32.000,168,10986068,14485,0,1687036171,13125.922616160002,64.74830292000115,53585.730284640005 2023-06-17,21:09:33.000,168,10986029,14365,0,1687036172,13125.754208409991,64.69895900999836,53585.7861816 2023-06-17,21:09:34.000,168,10986070,14205,0,1687036173,13125.632954829991,64.66371336000157,53585.74425888 2023-06-17,21:09:35.000,168,10986081,14165,0,1687036174,13125.51843756,64.64961510000285,53585.74425888 2023-06-17,21:09:36.000,168,10986023,14205,0,1687036175,13125.484756009995,64.62141857999814,53585.730284640005 2023-06-17,21:09:37.000,168,10986083,14925,0,1687036176,13125.41065659999,64.56502554000326,53585.75124600001 2023-06-17,21:09:38.000,168,10986042,14245,0,1687036177,13125.41065659999,64.50863250000111,53585.660413440004 2023-06-17,21:09:39.000,168,10986079,14285,0,1687036178,13125.302875639994,64.42404294000153,53585.65342632001 2023-06-17,21:09:40.000,168,10986080,14405,0,1687036179,13125.24898515999,64.42404294000153,53585.59054224 2023-06-17,21:09:41.000,168,10986037,14325,0,1687036180,13125.262457779994,64.38879729000473,53585.68836192 2023-06-17,21:09:42.000,168,10986054,14085,0,1687036181,13125.222039919994,64.39584642000409,53585.72329752001 2023-06-17,21:09:43.000,168,10986072,14125,0,1687036182,13125.120995269994,64.41699381000217,53585.63246496001 2023-06-17,21:09:44.000,168,10986044,14405,0,1687036183,13125.094050029998,64.3817481599981,53585.60451648001 2023-06-17,21:09:45.000,168,10986112,14045,0,1687036184,13125.120995269994,64.32535512000322,53585.611503600005 2023-06-17,21:09:46.000,168,10986071,14205,0,1687036185,13125.080577409994,64.29010946999915,53585.611503600005 2023-06-17,21:09:47.000,168,10986080,14405,0,1687036186,13125.040159549993,64.26191295000172,53585.63246496001 2023-06-17,21:09:48.000,168,10986039,14205,0,1687036187,13124.999741689993,64.21961816999828,53585.63246496001 2023-06-17,21:09:49.000,168,10986041,14325,0,1687036188,13124.811125009997,64.21256903999893,53585.48573544001 2023-06-17,21:09:50.000,168,10986049,14245,0,1687036189,13124.858279179993,64.17732339000213,53585.576568 2023-06-17,21:09:51.000,168,10986044,14405,0,1687036190,13124.784179770002,64.07863557000383,53585.58355512001 2023-06-17,21:09:52.000,168,10986052,14405,0,1687036191,13124.737025599992,64.01519340000232,53585.55560664001 2023-06-17,21:09:53.000,168,10986071,14445,0,1687036192,13124.689871429997,63.916505580004014,53585.53464528001 2023-06-17,21:09:54.000,168,10986087,14485,0,1687036193,13124.588826779996,63.853063410002505,53585.42285136 2023-06-17,21:09:55.000,168,10986099,14205,0,1687036194,13124.615772019992,63.76847385000292,53585.45778696001 2023-06-17,21:09:56.000,168,10986060,14085,0,1687036195,13124.595563089992,63.71912994000013,53585.47874832 2023-06-17,21:09:57.000,168,10986131,14565,0,1687036196,13124.575354159992,63.6415895099999,53585.48573544001 2023-06-17,21:09:58.000,168,10986046,14245,0,1687036197,13124.602299400001,63.61339299000247,53585.45079984 2023-06-17,21:09:59.000,168,10986050,14285,0,1687036198,13124.575354159992,63.56404907999968,53585.47874832 2023-06-17,21:10:00.000,168,10986019,13965,0,1687036199,13124.568617849996,63.48650864999945,53585.443812720005 2023-06-17,21:10:01.000,168,10986080,14405,0,1687036200,13124.662926190002,63.43716474000394,53585.45079984 2023-06-17,21:10:02.000,168,10986084,14285,0,1687036201,13124.696607739992,63.451263000002655,53585.43682560001 2023-06-17,21:10:03.000,168,10986064,14445,0,1687036202,13124.730289289997,63.42306647999794,53585.36695440001 2023-06-17,21:10:04.000,168,10986055,14285,0,1687036203,13124.797652389992,63.401919089999865,53585.3320188 2023-06-17,21:10:05.000,168,10986076,14165,0,1687036204,13124.945851209988,63.408968219999224,53585.36695440001 2023-06-17,21:10:06.000,168,10986023,14645,0,1687036205,13125.094050029998,63.394869960000506,53585.38092864 2023-06-17,21:10:07.000,168,10986089,14365,0,1687036206,13125.20856729999,63.401919089999865,53585.3320188 2023-06-17,21:10:08.000,168,10986068,14445,0,1687036207,13125.35002980999,63.41601734999858,53585.35996728 2023-06-17,21:10:09.000,168,10986110,14405,0,1687036208,13125.51843756,63.43011561000458,53585.30407032 2023-06-17,21:10:10.000,168,10986097,14565,0,1687036209,13125.585800659996,63.47945952000009,53585.21323776 2023-06-17,21:10:11.000,168,10986068,14525,0,1687036210,13125.733999479991,63.49355777999881,53585.24817336001 2023-06-17,21:10:12.000,168,10986135,14445,0,1687036211,13125.902407230002,63.507656040004804,53585.31105744 2023-06-17,21:10:13.000,168,10986083,14725,0,1687036212,13126.023660810002,63.54995082000096,53585.31105744 2023-06-17,21:10:14.000,168,10986010,14645,0,1687036213,13126.144914389988,63.60634386000311,53585.29009608001 2023-06-17,21:10:15.000,168,10986021,14205,0,1687036214,13126.299849519994,63.59224560000439,53585.345993040006 2023-06-17,21:10:16.000,168,10986016,14525,0,1687036215,13126.42783940999,63.571098209999036,53585.37394152 2023-06-17,21:10:17.000,168,10986084,14405,0,1687036216,13126.54909298999,63.585196469997754,53585.43682560001 2023-06-17,21:10:18.000,168,10986094,14405,0,1687036217,13126.69055549999,63.61339299000247,53585.4717612 2023-06-17,21:10:19.000,168,10986054,13885,0,1687036218,13126.7579186,63.60634386000311,53585.41586424001 2023-06-17,21:10:20.000,168,10986061,14285,0,1687036219,13126.865699559996,63.59929473000375,53585.394902880005 2023-06-17,21:10:21.000,168,10986002,14205,0,1687036220,13126.933062659991,63.6415895099999,53585.33900592001 2023-06-17,21:10:22.000,168,10986062,14565,0,1687036221,13127.128415649997,63.620442120001826,53585.4717612 2023-06-17,21:10:23.000,168,10986061,14525,0,1687036222,13127.269878159997,63.6415895099999,53585.513683920006 2023-06-17,21:10:24.000,168,10986098,14325,0,1687036223,13127.458494839993,63.6415895099999,53585.5416324 2023-06-17,21:10:25.000,168,10986075,14045,0,1687036224,13127.539330559994,63.65568776999862,53585.50669680001 2023-06-17,21:10:26.000,168,10986067,14645,0,1687036225,13127.721210929994,63.6415895099999,53585.54861952 2023-06-17,21:10:27.000,168,10986082,14165,0,1687036226,13127.903091299995,63.676835160003975,53585.562593760005 2023-06-17,21:10:28.000,168,10986021,14245,0,1687036227,13128.084971669996,63.6415895099999,53585.61849072 2023-06-17,21:10:29.000,168,10986083,14445,0,1687036228,13128.152334769991,63.64863863999926,53585.562593760005 2023-06-17,21:10:30.000,168,10986053,14245,0,1687036229,13128.280324660001,63.683884290003334,53585.60451648001 2023-06-17,21:10:31.000,168,10986047,14325,0,1687036230,13128.455468719992,63.627491250001185,53585.70932328 2023-06-17,21:10:32.000,168,10986056,14085,0,1687036231,13128.583458609988,63.66273689999798,53585.74425888 2023-06-17,21:10:33.000,168,10986057,14325,0,1687036232,13128.650821709998,63.627491250001185,53585.76522024 2023-06-17,21:10:34.000,168,10986081,14045,0,1687036233,13128.623876469988,63.634540380000544,53585.74425888 2023-06-17,21:10:35.000,168,10986041,14085,0,1687036234,13128.718184809994,63.627491250001185,53585.7861816 2023-06-17,21:10:36.000,168,10986069,14365,0,1687036235,13128.785547909989,63.571098209999036,53585.87002704001 2023-06-17,21:10:37.000,168,10986050,14405,0,1687036236,13128.751866359999,63.56404907999968,53585.86303992 2023-06-17,21:10:38.000,168,10986061,14245,0,1687036237,13128.82596576999,63.52880343000288,53585.87002704001 2023-06-17,21:10:39.000,168,10986039,14085,0,1687036238,13128.84617469999,63.50060690999817,53585.90496264 2023-06-17,21:10:40.000,168,10986052,14085,0,1687036239,13128.819229459994,63.458312130002014,53585.90496264 2023-06-17,21:10:41.000,168,10986096,14245,0,1687036240,13128.852911009999,63.394869960000506,53585.96784672001 2023-06-17,21:10:42.000,168,10986047,14565,0,1687036241,13128.88659255999,63.37372257000243,53585.995795200004 2023-06-17,21:10:43.000,168,10986059,14125,0,1687036242,13128.9135378,63.35257518000435,53586.08662776001 2023-06-17,21:10:44.000,168,10986060,14405,0,1687036243,13128.873119939999,63.331427789999,53585.98182096 2023-06-17,21:10:45.000,168,10986052,14565,0,1687036244,13128.89332887,63.31732953000028,53586.065666400005 2023-06-17,21:10:46.000,168,10986042,14205,0,1687036245,13128.97416459,63.331427789999,53586.05169216 2023-06-17,21:10:47.000,168,10986021,14445,0,1687036246,13128.92701041999,63.31028040000092,53586.065666400005 2023-06-17,21:10:48.000,168,10986068,14485,0,1687036247,13129.041527689995,63.275034750004124,53586.15649896001 2023-06-17,21:10:49.000,168,10986062,14565,0,1687036248,13128.98763720999,63.24683822999941,53586.08662776001 2023-06-17,21:10:50.000,168,10986085,14205,0,1687036249,13129.021318759995,63.23978910000005,53586.10758912001 2023-06-17,21:10:51.000,168,10986057,14605,0,1687036250,13129.03479138,63.1974943200039,53586.14951184 2023-06-17,21:10:52.000,168,10986041,14365,0,1687036251,13129.041527689995,63.211592580002616,53586.13553760001 2023-06-17,21:10:53.000,168,10986038,14205,0,1687036252,13129.01458245,63.218641710001975,53586.17746032001 2023-06-17,21:10:54.000,168,10986067,14245,0,1687036253,13128.99437352,63.20454345000326,53586.19143456 2023-06-17,21:10:55.000,168,10986015,14365,0,1687036254,13129.061736619995,63.183396059997904,53586.33816408 2023-06-17,21:10:56.000,168,10986025,14365,0,1687036255,13129.041527689995,63.14815041000111,53586.30322848001 2023-06-17,21:10:57.000,168,10986031,14205,0,1687036256,13129.001109829995,63.10585562999768,53586.4150224 2023-06-17,21:10:58.000,168,10986061,13885,0,1687036257,13128.980900899995,63.07060998000088,53586.42200952001 2023-06-17,21:10:59.000,168,10986031,14365,0,1687036258,13128.97416459,63.02831520000473,53586.4150224 2023-06-17,21:11:00.000,168,10986075,14325,0,1687036259,13128.920274109994,62.986020420001296,53586.40803528 2023-06-17,21:11:01.000,168,10986074,14205,0,1687036260,13128.93374673,62.96487303000322,53586.50585496 2023-06-17,21:11:02.000,168,10986052,14485,0,1687036261,13128.940483039994,62.91552912000043,53586.568739040005 2023-06-17,21:11:03.000,168,10986038,14245,0,1687036262,13128.96742827999,62.90143086000171,53586.58271328 2023-06-17,21:11:04.000,168,10986069,14205,0,1687036263,13128.97416459,62.84503781999956,53586.617648880005 2023-06-17,21:11:05.000,168,10986091,14485,0,1687036264,13128.90680148999,62.816841300002125,53586.53380344 2023-06-17,21:11:06.000,168,10986063,14165,0,1687036265,13128.95395566,62.78864478000469,53586.5547648 2023-06-17,21:11:07.000,168,10986050,14405,0,1687036266,13128.97416459,62.73225174000254,53586.666558720004 2023-06-17,21:11:08.000,168,10986051,14325,0,1687036267,13129.001109829995,62.70405521999783,53586.63162312001 2023-06-17,21:11:09.000,168,10986078,14365,0,1687036268,13129.001109829995,62.65471131000231,53586.63162312001 2023-06-17,21:11:10.000,168,10986046,14445,0,1687036269,13129.081945549995,62.633563920004235,53586.72245568 2023-06-17,21:11:11.000,168,10986113,14645,0,1687036270,13129.12909971999,62.626514790004876,53586.687520080006 2023-06-17,21:11:12.000,168,10986047,14285,0,1687036271,13129.18972650999,62.626514790004876,53586.6945072 2023-06-17,21:11:13.000,168,10986039,14605,0,1687036272,13129.14930864999,62.60536739999952,53586.617648880005 2023-06-17,21:11:14.000,168,10986109,14125,0,1687036273,13129.21667175,62.591269140000804,53586.71546856 2023-06-17,21:11:15.000,168,10986029,14325,0,1687036274,13129.23688068,62.61946565999824,53586.70149432 2023-06-17,21:11:16.000,168,10986034,14405,0,1687036275,13129.27056222999,62.66176044000167,53586.74341704 2023-06-17,21:11:17.000,168,10986109,14605,0,1687036276,13129.358134260001,62.640613050003594,53586.74341704 2023-06-17,21:11:18.000,168,10986086,14285,0,1687036277,13129.445706289996,62.65471131000231,53586.79232688 2023-06-17,21:11:19.000,168,10986023,14325,0,1687036278,13129.546750939997,62.71815348000382,53586.736429920005 2023-06-17,21:11:20.000,168,10986057,14485,0,1687036279,13129.600641420002,62.74635000000126,53586.70149432 2023-06-17,21:11:21.000,168,10986068,14605,0,1687036280,13129.674740829993,62.72520261000318,53586.75739128001 2023-06-17,21:11:22.000,168,10986024,14605,0,1687036281,13129.721895000002,62.816841300002125,53586.7643784 2023-06-17,21:11:23.000,168,10986077,14405,0,1687036282,13129.789258099998,62.873234340004274,53586.77835264001 2023-06-17,21:11:24.000,168,10986086,14245,0,1687036283,13129.782521790003,62.943725639997865,53586.80630112001 2023-06-17,21:11:25.000,168,10986045,14405,0,1687036284,13129.816203339993,62.97192216000258,53586.80630112001 2023-06-17,21:11:26.000,168,10986042,14485,0,1687036285,13129.923984299989,63.049462590002804,53586.89713368001 2023-06-17,21:11:27.000,168,10986084,14325,0,1687036286,13129.991347399999,63.09175736999896,53586.8691852 2023-06-17,21:11:28.000,168,10986034,14205,0,1687036287,13130.038501569994,63.162248669999826,53586.82027536 2023-06-17,21:11:29.000,168,10986069,14165,0,1687036288,13130.06544680999,63.232739970000694,53586.77136552 2023-06-17,21:11:30.000,168,10986087,14205,0,1687036289,13130.099128359994,63.28913301000284,53586.736429920005 2023-06-17,21:11:31.000,168,10986054,14365,0,1687036290,13130.179964079995,63.345526049997716,53586.785339760005 2023-06-17,21:11:32.000,168,10986061,14565,0,1687036291,13130.281008729995,63.43716474000394,53586.79232688 2023-06-17,21:11:33.000,168,10986078,14085,0,1687036292,13130.260799799995,63.51470517000416,53586.70149432 2023-06-17,21:11:34.000,168,10986019,14285,0,1687036293,13130.38878968999,63.60634386000311,53586.70149432 2023-06-17,21:11:35.000,168,10986083,14485,0,1687036294,13130.510043269991,63.64863863999926,53586.79931400001 2023-06-17,21:11:36.000,168,10986118,14405,0,1687036295,13130.611087919991,63.74027732999821,53586.79232688 2023-06-17,21:11:37.000,168,10986082,14485,0,1687036296,13130.705396259997,63.810768629999075,53586.82726248001 2023-06-17,21:11:38.000,168,10986069,14405,0,1687036297,13130.799704600002,63.90240731999802,53586.86219808 2023-06-17,21:11:39.000,168,10986059,14285,0,1687036298,13130.833386149992,64.00814427000296,53586.80630112001 2023-06-17,21:11:40.000,168,10986031,14485,0,1687036299,13130.941167110002,64.05748817999847,53586.81328824 2023-06-17,21:11:41.000,168,10986055,14485,0,1687036300,13131.001793899988,64.18437252000149,53586.87617232001 2023-06-17,21:11:42.000,168,10986082,14685,0,1687036301,13131.055684379993,64.24076556000364,53586.9390564 2023-06-17,21:11:43.000,168,10986072,14485,0,1687036302,13131.082629619988,64.3465025100013,53586.953030640005 2023-06-17,21:11:44.000,168,10986044,14165,0,1687036303,13131.082629619988,64.40994468000281,53586.86219808 2023-06-17,21:11:45.000,168,10986066,14165,0,1687036304,13131.123047479989,64.4945342400024,53586.87617232001 2023-06-17,21:11:46.000,168,10986034,14725,0,1687036305,13131.089365929998,64.53682901999855,53586.84123672 2023-06-17,21:11:47.000,168,10986073,14765,0,1687036306,13131.116311169993,64.57207467000262,53586.87617232001 2023-06-17,21:11:48.000,168,10986020,14525,0,1687036307,13131.102838549989,64.67781162000028,53586.88315944 2023-06-17,21:11:49.000,168,10986066,14325,0,1687036308,13131.008530209998,64.74125379000179,53586.87617232001 2023-06-17,21:11:50.000,168,10986030,14245,0,1687036309,13130.961376040003,64.79764683000394,53586.82726248001 2023-06-17,21:11:51.000,168,10986077,14725,0,1687036310,13130.974848659993,64.82584335000138,53586.89014656 2023-06-17,21:11:52.000,168,10986084,14285,0,1687036311,13130.907485559997,64.87518726000417,53586.855210960006 2023-06-17,21:11:53.000,168,10986065,14565,0,1687036312,13130.813177219992,64.9386294299984,53586.89014656 2023-06-17,21:11:54.000,168,10986070,14405,0,1687036313,13130.631296849991,65.00207159999991,53586.79232688 2023-06-17,21:11:55.000,168,10986068,14685,0,1687036314,13130.523515889996,64.99502247000055,53586.80630112001 2023-06-17,21:11:56.000,168,10986050,14445,0,1687036315,13130.40899861999,65.05846464000206,53586.88315944 2023-06-17,21:11:57.000,168,10986094,14405,0,1687036316,13130.260799799995,65.03731725000398,53586.79232688 2023-06-17,21:11:58.000,168,10986022,14405,0,1687036317,13130.17322777,65.07961203000013,53586.7643784 2023-06-17,21:11:59.000,168,10986043,14325,0,1687036318,13130.004820019989,65.09371028999885,53586.72245568 2023-06-17,21:12:00.000,168,10986047,14245,0,1687036319,13129.775785479993,65.19239811000443,53586.71546856 2023-06-17,21:12:01.000,168,10986057,14605,0,1687036320,13129.627586659997,65.14305420000164,53586.70848144001 2023-06-17,21:12:02.000,168,10986062,14565,0,1687036321,13129.378343190001,65.17829984999844,53586.68053296001 2023-06-17,21:12:03.000,168,10986081,14725,0,1687036322,13129.12909971999,65.15715246000036,53586.65258448 2023-06-17,21:12:04.000,168,10986061,14565,0,1687036323,13128.873119939999,65.16420158999972,53586.51284208001 2023-06-17,21:12:05.000,168,10986064,14245,0,1687036324,13128.590194919998,65.14305420000164,53586.51284208001 2023-06-17,21:12:06.000,168,10986109,14325,0,1687036325,13128.381369310002,65.150103330001,53586.56175192001 2023-06-17,21:12:07.000,168,10986010,14365,0,1687036326,13128.138862150001,65.09371028999885,53586.568739040005 2023-06-17,21:12:08.000,168,10986064,14245,0,1687036327,13127.84920081999,65.0866611599995,53586.519829200006 2023-06-17,21:12:09.000,168,10986084,14525,0,1687036328,13127.573012109999,65.00207159999991,53586.4848936 2023-06-17,21:12:10.000,168,10986077,14485,0,1687036329,13127.242932920002,64.98092421000183,53586.43598376 2023-06-17,21:12:11.000,168,10986047,14445,0,1687036330,13126.966744209996,64.91748204000032,53586.42899664 2023-06-17,21:12:12.000,168,10986065,14125,0,1687036331,13126.724237049995,64.87518726000417,53586.43598376 2023-06-17,21:12:13.000,168,10986083,14205,0,1687036332,13126.434575719999,64.8046959600033,53586.38707392 2023-06-17,21:12:14.000,168,10986077,14245,0,1687036333,13126.131441769998,64.79059770000458,53586.26130576 2023-06-17,21:12:15.000,168,10986037,14125,0,1687036334,13125.821571510001,64.76240117999987,53586.21239592 2023-06-17,21:12:16.000,168,10986056,14525,0,1687036335,13125.646427449996,64.69895900999836,53586.184447440006 2023-06-17,21:12:17.000,168,10986100,14565,0,1687036336,13125.41065659999,64.66371336000157,53586.07964064 2023-06-17,21:12:18.000,168,10986039,14285,0,1687036337,13125.080577409994,64.66371336000157,53586.016756560006 2023-06-17,21:12:19.000,168,10986061,14005,0,1687036338,13124.878488109993,64.63551684000413,53585.925924 2023-06-17,21:12:20.000,168,10986066,14405,0,1687036339,13124.629244639997,64.58617293000134,53585.79316872001 2023-06-17,21:12:21.000,168,10986097,14285,0,1687036340,13124.406946409996,64.54387814999791,53585.73727176 2023-06-17,21:12:22.000,168,10986051,14645,0,1687036341,13124.23180234999,64.4945342400024,53585.730284640005 2023-06-17,21:12:23.000,168,10986095,14245,0,1687036342,13124.03644936,64.4451903299996,53585.59752936 2023-06-17,21:12:24.000,168,10986073,14245,0,1687036343,13123.807414819988,64.45223945999896,53585.55560664001 2023-06-17,21:12:25.000,168,10986065,14605,0,1687036344,13123.551435039997,64.35355164000066,53585.33900592001 2023-06-17,21:12:26.000,168,10986056,13965,0,1687036345,13123.329136809996,64.3112568600045,53585.40887712 2023-06-17,21:12:27.000,168,10986095,14245,0,1687036346,13123.07989334,64.26191295000172,53585.30407032 2023-06-17,21:12:28.000,168,10986124,14405,0,1687036347,13122.884540349994,64.18437252000149,53585.227212000005 2023-06-17,21:12:29.000,168,10986114,14205,0,1687036348,13122.574670089998,64.1350286099987,53585.0874696 2023-06-17,21:12:30.000,168,10986046,14245,0,1687036349,13122.406262340002,64.09273383000254,53585.04554688 2023-06-17,21:12:31.000,168,10986070,14245,0,1687036350,13122.298481379992,63.979947749998246,53584.95471432001 2023-06-17,21:12:32.000,168,10986085,14405,0,1687036351,13122.096392079991,63.95880036000017,53584.87086888 2023-06-17,21:12:33.000,168,10986085,14525,0,1687036352,13121.927984329996,63.83896515000379,53584.76606208001 2023-06-17,21:12:34.000,168,10986066,14405,0,1687036353,13121.69221347999,63.796670370000356,53584.57740984001 2023-06-17,21:12:35.000,168,10986054,14725,0,1687036354,13121.645059309994,63.76142472000356,53584.40273184 2023-06-17,21:12:36.000,168,10986091,14565,0,1687036355,13121.61137775999,63.627491250001185,53584.40971896001 2023-06-17,21:12:37.000,168,10986102,14525,0,1687036356,13121.436233699998,63.61339299000247,53584.25600232 2023-06-17,21:12:38.000,168,10986063,14485,0,1687036357,13121.362134289993,63.50060690999817,53584.172156880006 2023-06-17,21:12:39.000,168,10986071,14325,0,1687036358,13121.288034879988,63.401919089999865,53584.14420840001 2023-06-17,21:12:40.000,168,10986083,14565,0,1687036359,13121.146572370002,63.36667344000307,53584.03241448 2023-06-17,21:12:41.000,168,10986056,14325,0,1687036360,13121.146572370002,63.28208388000348,53584.01844024 2023-06-17,21:12:42.000,168,10986134,14085,0,1687036361,13121.072472959997,63.267985620004765,53583.92760768001 2023-06-17,21:12:43.000,168,10986068,14405,0,1687036362,13120.957955689992,63.19044519000454,53583.8996592 2023-06-17,21:12:44.000,168,10986045,14045,0,1687036363,13120.870383659996,63.13405215000239,53583.73196832 2023-06-17,21:12:45.000,168,10986055,14285,0,1687036364,13120.82322949,63.11290476000431,53583.62017440001 2023-06-17,21:12:46.000,168,10986124,14245,0,1687036365,13120.856911039991,63.09880649999832,53583.648122880004 2023-06-17,21:12:47.000,168,10986081,14325,0,1687036366,13120.7626027,63.05651172000216,53583.480432000004 2023-06-17,21:12:48.000,168,10986076,14365,0,1687036367,13120.73565745999,63.049462590002804,53583.431522160005 2023-06-17,21:12:49.000,168,10986085,14285,0,1687036368,13120.69523959999,62.993069550000655,53583.34767672 2023-06-17,21:12:50.000,168,10986071,14405,0,1687036369,13120.64134912,62.97897129000194,53583.24286992 2023-06-17,21:12:51.000,168,10986069,14205,0,1687036370,13120.67503066999,62.96487303000322,53583.214921440005 2023-06-17,21:12:52.000,168,10986021,14405,0,1687036371,13120.67503066999,62.92962737999915,53583.23588280001 2023-06-17,21:12:53.000,168,10986100,14285,0,1687036372,13120.74239377,62.936676509998506,53583.096140400005 2023-06-17,21:12:54.000,168,10986059,14125,0,1687036373,13120.688503289995,62.91552912000043,53583.11011464001 2023-06-17,21:12:55.000,168,10986086,14165,0,1687036374,13120.70197591,62.85913607999828,53583.047230560005 2023-06-17,21:12:56.000,168,10986118,14565,0,1687036375,13120.68176698,62.88733260000299,53582.94242376001 2023-06-17,21:12:57.000,168,10986073,14285,0,1687036376,13120.63461280999,62.85208694999892,53582.86556544 2023-06-17,21:12:58.000,168,10986056,14565,0,1687036377,13120.627876499995,62.83093956000084,53582.83761696 2023-06-17,21:12:59.000,168,10986060,14245,0,1687036378,13120.63461280999,62.767497389999335,53582.71883592 2023-06-17,21:13:00.000,168,10986071,14165,0,1687036379,13120.63461280999,62.802743040003406,53582.62101624 2023-06-17,21:13:01.000,168,10986062,14565,0,1687036380,13120.668294359995,62.767497389999335,53582.57909352 2023-06-17,21:13:02.000,168,10986032,14565,0,1687036381,13120.71544852999,62.74635000000126,53582.544157920005 2023-06-17,21:13:03.000,168,10986021,14445,0,1687036382,13120.69523959999,62.7393008700019,53582.53018368 2023-06-17,21:13:04.000,168,10986090,14605,0,1687036383,13120.648085429995,62.73225174000254,53582.5022352 2023-06-17,21:13:05.000,168,10986093,14485,0,1687036384,13120.688503289995,62.68995695999911,53582.425376880004 2023-06-17,21:13:06.000,168,10986070,14565,0,1687036385,13120.68176698,62.68995695999911,53582.39742840001 2023-06-17,21:13:07.000,168,10986146,14365,0,1687036386,13120.67503066999,62.68995695999911,53582.34851856001 2023-06-17,21:13:08.000,168,10986084,14285,0,1687036387,13120.688503289995,62.66176044000167,53582.36947992001 2023-06-17,21:13:09.000,168,10986061,14485,0,1687036388,13120.61440387999,62.66880957000103,53582.20178904001 2023-06-17,21:13:10.000,168,10986126,14605,0,1687036389,13120.5605134,62.68290782999975,53582.23672464 2023-06-17,21:13:11.000,168,10986091,14365,0,1687036390,13120.60093126,62.72520261000318,53582.28563448 2023-06-17,21:13:12.000,168,10986034,14365,0,1687036391,13120.49315029999,62.69700608999847,53582.208776160005 2023-06-17,21:13:13.000,168,10986098,14245,0,1687036392,13120.45273243999,62.69700608999847,53582.2227504 2023-06-17,21:13:14.000,168,10986117,14645,0,1687036393,13120.311269929989,62.71815348000382,53582.07602088 2023-06-17,21:13:15.000,168,10986093,14285,0,1687036394,13120.257379449999,62.71110435000446,53582.06204664001 2023-06-17,21:13:16.000,168,10986072,14285,0,1687036395,13120.210225279989,62.71110435000446,53582.07602088 2023-06-17,21:13:17.000,168,10986095,14245,0,1687036396,13120.082235389993,62.70405521999783,53582.03409816001 2023-06-17,21:13:18.000,168,10986092,14645,0,1687036397,13120.055290149998,62.640613050003594,53582.06204664001 2023-06-17,21:13:19.000,168,10986073,14365,0,1687036398,13119.947509190002,62.61946565999824,53582.05505952 2023-06-17,21:13:20.000,168,10986076,14205,0,1687036399,13119.866673470002,62.61241652999888,53581.99916256 2023-06-17,21:13:21.000,168,10986071,14365,0,1687036400,13119.752156199997,62.60536739999952,53581.98518832001 2023-06-17,21:13:22.000,168,10986118,14325,0,1687036401,13119.55680320999,62.55602349000401,53581.83147168 2023-06-17,21:13:23.000,168,10986060,14285,0,1687036402,13119.4827038,62.534876099998655,53581.86640728001 2023-06-17,21:13:24.000,168,10986050,14365,0,1687036403,13119.40186808,62.48553219000314,53581.85942016 2023-06-17,21:13:25.000,168,10986021,14285,0,1687036404,13119.33450497999,62.51372871000058,53581.803523200004 2023-06-17,21:13:26.000,168,10986119,14365,0,1687036405,13119.159360919999,62.4925813200025,53581.72666488001 2023-06-17,21:13:27.000,168,10986098,14645,0,1687036406,13119.105470439994,62.44323740999971,53581.69871640001 2023-06-17,21:13:28.000,168,10986103,14365,0,1687036407,13119.038107339999,62.42913915000099,53581.68474216 2023-06-17,21:13:29.000,168,10986053,14245,0,1687036408,13118.943798999993,62.3938935000042,53581.69172928 2023-06-17,21:13:30.000,168,10986063,14325,0,1687036409,13118.728237080002,62.45733566999843,53581.607883840006 2023-06-17,21:13:31.000,168,10986072,14565,0,1687036410,13118.647401360002,62.47143393000442,53581.57294824 2023-06-17,21:13:32.000,168,10986051,14485,0,1687036411,13118.546356710001,62.44323740999971,53581.489102800006 2023-06-17,21:13:33.000,168,10986082,14405,0,1687036412,13118.452048369996,62.415040890002274,53581.51705128 2023-06-17,21:13:34.000,168,10986045,14365,0,1687036413,13118.28364062,62.38684437000484,53581.47512856 2023-06-17,21:13:35.000,168,10986105,14005,0,1687036414,13118.169123349995,62.358647850000125,53581.40525736 2023-06-17,21:13:36.000,168,10986092,14325,0,1687036415,13118.068078699995,62.358647850000125,53581.47512856 2023-06-17,21:13:37.000,168,10986095,14245,0,1687036416,13117.960297739999,62.2458617700031,53581.37730888 2023-06-17,21:13:38.000,168,10986071,14445,0,1687036417,13117.791889989989,62.21061611999903,53581.37730888 2023-06-17,21:13:39.000,168,10986103,14205,0,1687036418,13117.636954859998,62.168321340002876,53581.31442480001 2023-06-17,21:13:40.000,168,10986075,13885,0,1687036419,13117.542646519993,62.118977430000086,53581.209618 2023-06-17,21:13:41.000,168,10986035,14445,0,1687036420,13117.441601869992,62.126026559999445,53581.272502080006 2023-06-17,21:13:42.000,168,10986070,14645,0,1687036421,13117.367502460002,62.06963352000457,53581.22359224001 2023-06-17,21:13:43.000,168,10986077,14405,0,1687036422,13117.212567329996,62.02733874000114,53581.17468240001 2023-06-17,21:13:44.000,168,10986116,14565,0,1687036423,13117.09805005999,62.01324048000242,53581.06288848 2023-06-17,21:13:45.000,168,10986089,14165,0,1687036424,13117.030686959995,61.92865092000284,53581.104811200006 2023-06-17,21:13:46.000,168,10986072,14325,0,1687036425,13116.889224449995,61.92160179000348,53581.02795288001 2023-06-17,21:13:47.000,168,10986115,14365,0,1687036426,13116.808388729994,61.92160179000348,53580.965068800004 2023-06-17,21:13:48.000,168,10986104,14285,0,1687036427,13116.680398839999,61.88635613999941,53580.937120320006 2023-06-17,21:13:49.000,168,10986074,14365,0,1687036428,13116.552408949989,61.86520875000133,53580.87423624 2023-06-17,21:13:50.000,168,10986088,14325,0,1687036429,13116.478309539998,61.83701223000389,53580.818339280006 2023-06-17,21:13:51.000,168,10986103,14205,0,1687036430,13116.505254779993,61.780619190001744,53580.79039080001 2023-06-17,21:13:52.000,168,10986079,14445,0,1687036431,13116.363792269993,61.780619190001744,53580.769429440006 2023-06-17,21:13:53.000,168,10986031,14725,0,1687036432,13116.316638099997,61.71012789000088,53580.7554552 2023-06-17,21:13:54.000,168,10986073,14165,0,1687036433,13116.208857140002,61.717177020000236,53580.6157128 2023-06-17,21:13:55.000,168,10986070,14245,0,1687036434,13116.195384519997,61.68193137000344,53580.580777200004 2023-06-17,21:13:56.000,168,10986046,14245,0,1687036435,13116.134757729997,61.63258746000065,53580.5458416 2023-06-17,21:13:57.000,168,10986098,14325,0,1687036436,13116.026976770001,61.65373484999873,53580.42007344 2023-06-17,21:13:58.000,168,10986058,14405,0,1687036437,13116.060658319991,61.63963659000001,53580.510906 2023-06-17,21:13:59.000,168,10986064,14405,0,1687036438,13116.067394630001,61.61848920000193,53580.461996160004 2023-06-17,21:14:00.000,168,10986069,14205,0,1687036439,13115.973086289996,61.64668571999937,53580.35020224 2023-06-17,21:14:01.000,168,10986083,14205,0,1687036440,13115.973086289996,61.62553833000129,53580.35020224 2023-06-17,21:14:02.000,168,10986065,14245,0,1687036441,13115.959613669991,61.62553833000129,53580.32924088 2023-06-17,21:14:03.000,168,10986072,14045,0,1687036442,13115.973086289996,61.63258746000065,53580.25936968001 2023-06-17,21:14:04.000,168,10986067,14525,0,1687036443,13115.892250569996,61.66078397999809,53580.17552424 2023-06-17,21:14:05.000,168,10986087,14285,0,1687036444,13115.932668429996,61.65373484999873,53580.09167880001 2023-06-17,21:14:06.000,168,10986066,14205,0,1687036445,13115.98655891,61.6889805000028,53580.16155 2023-06-17,21:14:07.000,168,10986074,14125,0,1687036446,13115.979822599991,61.69602963000216,53580.126614400004 2023-06-17,21:14:08.000,168,10986085,14405,0,1687036447,13116.006767840001,61.69602963000216,53580.07071744001 2023-06-17,21:14:09.000,168,10986063,14365,0,1687036448,13116.033713079996,61.74537353999767,53579.97289776001 2023-06-17,21:14:10.000,168,10986071,14045,0,1687036449,13115.993295219996,61.74537353999767,53579.90302656001 2023-06-17,21:14:11.000,168,10986062,14245,0,1687036450,13116.067394630001,61.731275279998954,53579.8471296 2023-06-17,21:14:12.000,168,10986074,14525,0,1687036451,13116.107812490001,61.75242267000431,53579.84014248 2023-06-17,21:14:13.000,168,10986093,14165,0,1687036452,13116.121285109992,61.75242267000431,53579.8471296 2023-06-17,21:14:14.000,168,10986104,14405,0,1687036453,13116.128021420001,61.731275279998954,53579.80520688001 2023-06-17,21:14:15.000,168,10986064,14285,0,1687036454,13116.242538689992,61.71012789000088,53579.78424552001 2023-06-17,21:14:16.000,168,10986094,14245,0,1687036455,13116.242538689992,61.73832440999831,53579.80520688001 2023-06-17,21:14:17.000,168,10986078,14445,0,1687036456,13116.296429169997,61.75242267000431,53579.812194000006 2023-06-17,21:14:18.000,168,10986118,14165,0,1687036457,13116.282956549992,61.780619190001744,53579.71437432001 2023-06-17,21:14:19.000,168,10986055,14485,0,1687036458,13116.336847029997,61.80176657999982,53579.66546448001 2023-06-17,21:14:20.000,168,10986072,14165,0,1687036459,13116.296429169997,61.7876683200011,53579.574631920004 2023-06-17,21:14:21.000,168,10986091,14325,0,1687036460,13116.289692860002,61.780619190001744,53579.54668344001 2023-06-17,21:14:22.000,168,10986086,14125,0,1687036461,13116.390737510003,61.80881570999918,53579.6025804 2023-06-17,21:14:23.000,168,10986122,14365,0,1687036462,13116.377264889998,61.829963100004534,53579.5327092 2023-06-17,21:14:24.000,168,10986068,14405,0,1687036463,13116.397473819998,61.84406136000325,53579.56065768 2023-06-17,21:14:25.000,168,10986063,14085,0,1687036464,13116.424419059993,61.83701223000389,53579.525722080005 2023-06-17,21:14:26.000,168,10986094,14205,0,1687036465,13116.424419059993,61.88635613999941,53579.50476072 2023-06-17,21:14:27.000,168,10986103,14205,0,1687036466,13116.404210129993,61.893405269998766,53579.427902400006 2023-06-17,21:14:28.000,168,10986103,14205,0,1687036467,13116.451364299988,61.893405269998766,53579.44187664 2023-06-17,21:14:29.000,168,10986080,14485,0,1687036468,13116.424419059993,61.87930701000005,53579.41392816 2023-06-17,21:14:30.000,168,10986059,14285,0,1687036469,13116.485045849993,61.900454399998125,53579.42091528001 2023-06-17,21:14:31.000,168,10986075,14485,0,1687036470,13116.532200019989,61.85815962000197,53579.38597968 2023-06-17,21:14:32.000,168,10986099,14445,0,1687036471,13116.485045849993,61.87930701000005,53579.37200544 2023-06-17,21:14:33.000,168,10986070,14205,0,1687036472,13116.518727399998,61.87225788000069,53579.358031200005 2023-06-17,21:14:34.000,168,10986112,14445,0,1687036473,13116.532200019989,61.87930701000005,53579.3230956 2023-06-17,21:14:35.000,168,10986093,14325,0,1687036474,13116.559145259998,61.83701223000389,53579.309121360006 2023-06-17,21:14:36.000,168,10986085,14445,0,1687036475,13116.505254779993,61.84406136000325,53579.21130168001 2023-06-17,21:14:37.000,168,10986057,14325,0,1687036476,13116.552408949989,61.85111049000261,53579.30213424001 2023-06-17,21:14:38.000,168,10986111,14325,0,1687036477,13116.592826809989,61.829963100004534,53579.288160000004 2023-06-17,21:14:39.000,168,10986074,14445,0,1687036478,13116.478309539998,61.81586483999854,53579.239250160004 2023-06-17,21:14:40.000,168,10986056,14245,0,1687036479,13116.505254779993,61.74537353999767,53579.239250160004 2023-06-17,21:14:41.000,168,10986069,14445,0,1687036480,13116.437891679998,61.75242267000431,53579.29514712 2023-06-17,21:14:42.000,168,10986038,14525,0,1687036481,13116.377264889998,61.717177020000236,53579.23226304001 2023-06-17,21:14:43.000,168,10986081,14365,0,1687036482,13116.343583339993,61.724226149999595,53579.2182888 2023-06-17,21:14:44.000,168,10986075,14445,0,1687036483,13116.215593449997,61.717177020000236,53579.16937896 2023-06-17,21:14:45.000,168,10986114,14205,0,1687036484,13116.188648210002,61.6889805000028,53579.190340320005 2023-06-17,21:14:46.000,168,10986060,13965,0,1687036485,13116.168439280002,61.61848920000193,53579.239250160004 2023-06-17,21:14:47.000,168,10986119,14405,0,1687036486,13116.107812490001,61.597341810003854,53579.2182888 2023-06-17,21:14:48.000,168,10986103,14165,0,1687036487,13116.033713079996,61.597341810003854,53579.17636608 2023-06-17,21:14:49.000,168,10986102,14205,0,1687036488,13115.89898687999,61.590292680004495,53579.092520640006 2023-06-17,21:14:50.000,168,10986063,14565,0,1687036489,13115.83836008999,61.484555729999556,53579.16937896 2023-06-17,21:14:51.000,168,10986087,14805,0,1687036490,13115.76426068,61.46340834000148,53579.1484176 2023-06-17,21:14:52.000,168,10986084,14565,0,1687036491,13115.73731543999,61.37881878000189,53579.05059792 2023-06-17,21:14:53.000,168,10986102,14205,0,1687036492,13115.589116619994,61.364720520003175,53579.0785464 2023-06-17,21:14:54.000,168,10986094,14125,0,1687036493,13115.63627078999,61.322425739999744,53579.071559280004 2023-06-17,21:14:55.000,168,10986065,14365,0,1687036494,13115.58238031,61.30127835000167,53579.05758504 2023-06-17,21:14:56.000,168,10986092,14405,0,1687036495,13115.528489829994,61.258983569998236,53578.95976536 2023-06-17,21:14:57.000,168,10986036,14605,0,1687036496,13115.481335659999,61.22373792000144,53579.0086752 2023-06-17,21:14:58.000,168,10986056,14485,0,1687036497,13115.440917799999,61.195541400004004,53578.91784264001 2023-06-17,21:14:59.000,168,10986071,14365,0,1687036498,13115.413972559989,61.20963966000272,53578.952778240004 2023-06-17,21:15:00.000,168,10986089,14565,0,1687036499,13115.407236249994,61.21668879000208,53578.91784264001 2023-06-17,21:15:01.000,168,10986077,14565,0,1687036500,13115.360082079998,61.17439400999865,53578.88290704 2023-06-17,21:15:02.000,168,10986076,14405,0,1687036501,13115.427445179994,61.20259053000336,53578.924829760006 2023-06-17,21:15:03.000,168,10986061,14405,0,1687036502,13115.366818389994,61.18144313999801,53578.8689328 2023-06-17,21:15:04.000,168,10986050,14685,0,1687036503,13115.326400529993,61.16734487999929,53578.77810024001 2023-06-17,21:15:05.000,168,10986017,14685,0,1687036504,13115.360082079998,61.16029574999993,53578.81303584 2023-06-17,21:15:06.000,168,10986085,14205,0,1687036505,13115.380291009998,61.22373792000144,53578.82701008001 2023-06-17,21:15:07.000,168,10986074,14605,0,1687036506,13115.299455289998,61.22373792000144,53578.785087360004 2023-06-17,21:15:08.000,168,10986032,14365,0,1687036507,13115.339873149998,61.195541400004004,53578.74316464 2023-06-17,21:15:09.000,168,10986076,14365,0,1687036508,13115.292718979988,61.26603270000487,53578.638357840005 2023-06-17,21:15:10.000,168,10986067,14445,0,1687036509,13115.353345769989,61.26603270000487,53578.68028056001 2023-06-17,21:15:11.000,168,10986094,14285,0,1687036510,13115.245564809993,61.25193443999888,53578.64534496 2023-06-17,21:15:12.000,168,10986033,14365,0,1687036511,13115.299455289998,61.26603270000487,53578.67329344 2023-06-17,21:15:13.000,168,10986110,14085,0,1687036512,13115.353345769989,61.26603270000487,53578.66630632 2023-06-17,21:15:14.000,168,10986077,14205,0,1687036513,13115.380291009998,61.24488530999952,53578.63137072001 2023-06-17,21:15:15.000,168,10986062,14445,0,1687036514,13115.393763629989,61.25193443999888,53578.638357840005 2023-06-17,21:15:16.000,168,10986038,14285,0,1687036515,13115.400499939999,61.26603270000487,53578.61040936001 2023-06-17,21:15:17.000,168,10986068,14445,0,1687036516,13115.53522613999,61.27308183000423,53578.64534496 2023-06-17,21:15:18.000,168,10986061,14325,0,1687036517,13115.501544589999,61.26603270000487,53578.54053816001 2023-06-17,21:15:19.000,168,10986057,14405,0,1687036518,13115.70363389,61.27308183000423,53578.6243836 2023-06-17,21:15:20.000,168,10986063,14325,0,1687036519,13115.770996989995,61.30127835000167,53578.59643512 2023-06-17,21:15:21.000,168,10986122,14205,0,1687036520,13115.81815115999,61.3294748699991,53578.6243836 2023-06-17,21:15:22.000,168,10986039,14165,0,1687036521,13115.952877359996,61.35062226000446,53578.54752528 2023-06-17,21:15:23.000,168,10986095,14445,0,1687036522,13116.040449389991,61.42111355999805,53578.58246088001 2023-06-17,21:15:24.000,168,10986089,14245,0,1687036523,13116.175175589997,61.47045747000084,53578.54752528 2023-06-17,21:15:25.000,168,10986060,14245,0,1687036524,13116.215593449997,61.51980138000363,53578.54053816001 2023-06-17,21:15:26.000,168,10986078,14365,0,1687036525,13116.323374409993,61.533899640002346,53578.54053816001 2023-06-17,21:15:27.000,168,10986052,14405,0,1687036526,13116.511991089988,61.498653989998274,53578.65931920001 2023-06-17,21:15:28.000,168,10986079,14365,0,1687036527,13116.646717289994,61.4775066000002,53578.61040936001 2023-06-17,21:15:29.000,168,10986079,14445,0,1687036528,13116.747761939994,61.44931008000276,53578.61040936001 2023-06-17,21:15:30.000,168,10986078,14445,0,1687036529,13116.88248814,61.47045747000084,53578.57547376 2023-06-17,21:15:31.000,168,10986068,14325,0,1687036530,13116.97679647999,61.498653989998274,53578.6243836 2023-06-17,21:15:32.000,168,10986098,14445,0,1687036531,13117.02395065,61.43521182000404,53578.58246088001 2023-06-17,21:15:33.000,168,10986054,14045,0,1687036532,13117.111522679996,61.42816269000468,53578.687267680005 2023-06-17,21:15:34.000,168,10986093,14285,0,1687036533,13117.313611979996,61.40701529999933,53578.71521616 2023-06-17,21:15:35.000,168,10986068,14325,0,1687036534,13117.401184009992,61.357671390003816,53578.764126 2023-06-17,21:15:36.000,168,10986060,14245,0,1687036535,13117.488756040002,61.34357312999782,53578.77111312 2023-06-17,21:15:37.000,168,10986067,14485,0,1687036536,13117.583064379993,61.308327480001026,53578.82002296 2023-06-17,21:15:38.000,168,10986079,14565,0,1687036537,13117.663900099993,61.24488530999952,53578.8339972 2023-06-17,21:15:39.000,168,10986052,14285,0,1687036538,13117.724526889993,61.2307870500008,53578.84797144001 2023-06-17,21:15:40.000,168,10986080,14325,0,1687036539,13117.879462019999,61.20259053000336,53578.79906160001 2023-06-17,21:15:41.000,168,10986017,14525,0,1687036540,13117.926616189994,61.16734487999929,53578.79906160001 2023-06-17,21:15:42.000,168,10986074,14485,0,1687036541,13118.128705489995,61.11800097000378,53578.924829760006 2023-06-17,21:15:43.000,168,10986094,14325,0,1687036542,13118.23648644999,61.06865706000099,53578.938804 2023-06-17,21:15:44.000,168,10986054,14205,0,1687036543,13118.330794789996,61.05455880000227,53578.93181688 2023-06-17,21:15:45.000,168,10986057,14205,0,1687036544,13118.539620399992,61.02636228000483,53579.02963656 2023-06-17,21:15:46.000,168,10986076,14165,0,1687036545,13118.674346599997,61.01226401999884,53579.00168808 2023-06-17,21:15:47.000,168,10986096,14445,0,1687036546,13118.802336489993,61.03341141000419,53579.022649440005 2023-06-17,21:15:48.000,168,10986095,14445,0,1687036547,13118.957271619998,60.962920110003324,53579.09950776 2023-06-17,21:15:49.000,168,10986092,14125,0,1687036548,13119.031371029989,60.99111663000076,53579.0785464 2023-06-17,21:15:50.000,168,10986100,14325,0,1687036549,13119.17283353999,60.9840675000014,53579.13444336001 2023-06-17,21:15:51.000,168,10986094,14445,0,1687036550,13119.2806145,60.962920110003324,53579.19732744 2023-06-17,21:15:52.000,168,10986121,14365,0,1687036551,13119.46249487,60.948821850004606,53579.26719864 2023-06-17,21:15:53.000,168,10986117,14005,0,1687036552,13119.52312166,60.99111663000076,53579.26719864 2023-06-17,21:15:54.000,168,10986080,14085,0,1687036553,13119.58374845,61.02636228000483,53579.239250160004 2023-06-17,21:15:55.000,168,10986109,14165,0,1687036554,13119.644375240001,61.01226401999884,53579.29514712 2023-06-17,21:15:56.000,168,10986059,14245,0,1687036555,13119.758892509992,60.99816576000012,53579.36501832 2023-06-17,21:15:57.000,168,10986097,14285,0,1687036556,13119.839728229992,61.04750967000291,53579.476812240006 2023-06-17,21:15:58.000,168,10986081,14325,0,1687036557,13119.974454429997,61.02636228000483,53579.50476072 2023-06-17,21:15:59.000,168,10986082,14125,0,1687036558,13120.001399669993,61.125050100003136,53579.55367056 2023-06-17,21:16:00.000,168,10986085,14245,0,1687036559,13120.028344910002,61.132099230002495,53579.525722080005 2023-06-17,21:16:01.000,168,10986104,13925,0,1687036560,13120.149598489988,61.11095184000442,53579.644503120006 2023-06-17,21:16:02.000,168,10986076,14125,0,1687036561,13120.169807419989,61.18144313999801,53579.644503120006 2023-06-17,21:16:03.000,168,10986087,14405,0,1687036562,13120.176543729998,61.20259053000336,53579.623541760004 2023-06-17,21:16:04.000,168,10986079,14205,0,1687036563,13120.230434209989,61.21668879000208,53579.65149024 2023-06-17,21:16:05.000,168,10986119,14165,0,1687036564,13120.196752659998,61.258983569998236,53579.63052888 2023-06-17,21:16:06.000,168,10986056,14525,0,1687036565,13120.338215169999,61.23783618000016,53579.763284160006 2023-06-17,21:16:07.000,168,10986053,14245,0,1687036566,13120.365160409994,61.29422922000231,53579.83315536001 2023-06-17,21:16:08.000,168,10986088,14325,0,1687036567,13120.45273243999,61.30127835000167,53579.92398792001 2023-06-17,21:16:09.000,168,10986068,14165,0,1687036568,13120.49988661,61.37881878000189,53579.93796216 2023-06-17,21:16:10.000,168,10986096,14285,0,1687036569,13120.49988661,61.39996616999997,53579.9170008 2023-06-17,21:16:11.000,168,10986102,14525,0,1687036570,13120.5605134,61.45635921000212,53579.96591064 2023-06-17,21:16:12.000,168,10986058,14565,0,1687036571,13120.64134912,61.51980138000363,53579.979884880006 2023-06-17,21:16:13.000,168,10986065,14565,0,1687036572,13120.68176698,61.5761944199985,53580.028794720005 2023-06-17,21:16:14.000,168,10986054,14205,0,1687036573,13120.65482173999,61.62553833000129,53580.02180760001 2023-06-17,21:16:15.000,168,10986096,14325,0,1687036574,13120.75586638999,61.63258746000065,53580.15456288 2023-06-17,21:16:16.000,168,10986089,14525,0,1687036575,13120.789547939996,61.68193137000344,53580.18251136 2023-06-17,21:16:17.000,168,10986068,14365,0,1687036576,13120.809756869996,61.70307876000152,53580.18949848001 2023-06-17,21:16:18.000,168,10986087,14565,0,1687036577,13120.829965799996,61.731275279998954,53580.21744696001 2023-06-17,21:16:19.000,168,10986117,14205,0,1687036578,13120.82322949,61.8229139699979,53580.23840832001 2023-06-17,21:16:20.000,168,10986113,14165,0,1687036579,13120.870383659996,61.893405269998766,53580.28033104 2023-06-17,21:16:21.000,168,10986089,14285,0,1687036580,13120.877119969991,61.92160179000348,53580.32225376 2023-06-17,21:16:22.000,168,10986102,14405,0,1687036581,13120.877119969991,61.98504395999771,53580.25936968001 2023-06-17,21:16:23.000,168,10986096,14405,0,1687036582,13120.931010449996,61.98504395999771,53580.3012924 2023-06-17,21:16:24.000,168,10986108,14365,0,1687036583,13120.951219379996,61.999142220003705,53580.39911208 2023-06-17,21:16:25.000,168,10986067,14405,0,1687036584,13120.957955689992,62.06258438999794,53580.3711636 2023-06-17,21:16:26.000,168,10986113,14645,0,1687036585,13121.038791409992,62.09078091000265,53580.4410348 2023-06-17,21:16:27.000,168,10986059,14405,0,1687036586,13121.059000339992,62.11192830000073,53580.50391888001 2023-06-17,21:16:28.000,168,10986064,14365,0,1687036587,13121.146572370002,62.11192830000073,53580.5458416 2023-06-17,21:16:29.000,168,10986108,14365,0,1687036588,13121.126363440002,62.19651786000031,53580.434047680006 2023-06-17,21:16:30.000,168,10986074,14325,0,1687036589,13121.173517609997,62.2458617700031,53580.52488024001 2023-06-17,21:16:31.000,168,10986077,14365,0,1687036590,13121.261089639993,62.25291090000246,53580.57379008001 2023-06-17,21:16:32.000,168,10986080,14445,0,1687036591,13121.362134289993,62.2811074199999,53580.59475144001 2023-06-17,21:16:33.000,168,10986080,14485,0,1687036592,13121.429497389989,62.29520567999862,53580.55282872001 2023-06-17,21:16:34.000,168,10986047,14565,0,1687036593,13121.389079529989,62.2811074199999,53580.55282872001 2023-06-17,21:16:35.000,168,10986058,14525,0,1687036594,13121.389079529989,62.31635307000397,53580.461996160004 2023-06-17,21:16:36.000,168,10986012,14485,0,1687036595,13121.476651559999,62.25996003000182,53580.531867360005 2023-06-17,21:16:37.000,168,10986059,14445,0,1687036596,13121.61137775999,62.25291090000246,53580.64366128001 2023-06-17,21:16:38.000,168,10986128,14485,0,1687036597,13121.69894979,62.28815654999926,53580.650648400006 2023-06-17,21:16:39.000,168,10986054,14485,0,1687036598,13121.71242240999,62.302254809997976,53580.66462264 2023-06-17,21:16:40.000,168,10986081,14445,0,1687036599,13121.766312889995,62.302254809997976,53580.71353248 2023-06-17,21:16:41.000,168,10986053,14805,0,1687036600,13121.8404123,62.302254809997976,53580.7554552 2023-06-17,21:16:42.000,168,10986123,14565,0,1687036601,13121.85388491999,62.29520567999862,53580.748468080004 2023-06-17,21:16:43.000,168,10986067,14205,0,1687036602,13121.93472063999,62.28815654999926,53580.77641656 2023-06-17,21:16:44.000,168,10986121,14405,0,1687036603,13121.927984329996,62.25996003000182,53580.7554552 2023-06-17,21:16:45.000,168,10986131,14165,0,1687036604,13122.015556359991,62.238812640003744,53580.86026200001 2023-06-17,21:16:46.000,168,10986065,14565,0,1687036605,13122.069446839996,62.2458617700031,53580.867249120005 2023-06-17,21:16:47.000,168,10986096,14165,0,1687036606,13122.096392079991,62.2458617700031,53580.87423624 2023-06-17,21:16:48.000,168,10986023,14485,0,1687036607,13122.190700419997,62.2458617700031,53580.93013320001 2023-06-17,21:16:50.000,168,10986080,14405,0,1687036608,13122.278272449992,62.19651786000031,53580.99301728 2023-06-17,21:16:51.000,168,10986069,14245,0,1687036609,13122.237854589992,62.231763510004384,53580.90917184001 2023-06-17,21:16:52.000,168,10986134,14325,0,1687036610,13122.352371859997,62.2458617700031,53580.97205592 2023-06-17,21:16:53.000,168,10986052,14285,0,1687036611,13122.453416509998,62.32340220000333,53580.965068800004 2023-06-17,21:16:54.000,168,10986071,14205,0,1687036612,13122.567933779988,62.2811074199999,53581.01397864 2023-06-17,21:16:55.000,168,10986077,14365,0,1687036614,13122.648769499989,62.32340220000333,53581.0000044 2023-06-17,21:16:56.000,168,10986136,14205,0,1687036615,13122.695923669999,62.2811074199999,53581.07686272001 2023-06-17,21:16:57.000,168,10986088,14285,0,1687036616,13122.83738618,62.302254809997976,53581.11878544 2023-06-17,21:16:58.000,168,10986082,14325,0,1687036617,13122.87780404,62.28815654999926,53581.16769528 2023-06-17,21:16:59.000,168,10986069,14525,0,1687036618,13122.95190344999,62.29520567999862,53581.104811200006 2023-06-17,21:17:00.000,168,10986120,14445,0,1687036619,13122.945167139995,62.28815654999926,53581.09083696 2023-06-17,21:17:01.000,168,10986094,14245,0,1687036620,13123.005793929995,62.28815654999926,53581.104811200006 2023-06-17,21:17:02.000,168,10986069,14205,0,1687036621,13123.1203112,62.2458617700031,53581.17468240001 2023-06-17,21:17:03.000,168,10986113,14565,0,1687036622,13123.17420167999,62.302254809997976,53581.18166952 2023-06-17,21:17:04.000,168,10986114,14205,0,1687036623,13123.22135585,62.238812640003744,53581.18166952 2023-06-17,21:17:05.000,168,10986084,14285,0,1687036624,13123.308927879996,62.2458617700031,53581.18166952 2023-06-17,21:17:06.000,168,10986096,14205,0,1687036625,13123.389763599997,62.175370470002235,53581.251540720004 2023-06-17,21:17:07.000,168,10986088,14365,0,1687036626,13123.416708839992,62.20356698999967,53581.25852784 2023-06-17,21:17:08.000,168,10986114,14365,0,1687036627,13123.497544559992,62.168321340002876,53581.24455360001 2023-06-17,21:17:09.000,168,10986115,14485,0,1687036628,13123.531226109997,62.168321340002876,53581.2794892 2023-06-17,21:17:10.000,168,10986103,14165,0,1687036629,13123.686161240003,62.126026559999445,53581.251540720004 2023-06-17,21:17:11.000,168,10986074,14325,0,1687036630,13123.719842789993,62.126026559999445,53581.26551496001 2023-06-17,21:17:12.000,168,10986081,14405,0,1687036631,13123.854568989998,62.06963352000457,53581.370321760005 2023-06-17,21:17:13.000,168,10986102,14525,0,1687036632,13123.915195779999,62.08373178000329,53581.39128312001 2023-06-17,21:17:14.000,168,10986093,14245,0,1687036633,13123.942141019994,62.07668265000393,53581.44718008 2023-06-17,21:17:15.000,168,10986109,14405,0,1687036634,13123.948877329989,62.04848612999922,53581.36333464001 2023-06-17,21:17:16.000,168,10986107,14245,0,1687036635,13124.07013090999,62.04143699999986,53581.42621872 2023-06-17,21:17:17.000,168,10986083,14605,0,1687036636,13124.225066039995,62.0343878700005,53581.440192960006 2023-06-17,21:17:18.000,168,10986101,14605,0,1687036637,13124.21159341999,62.006191350003064,53581.51006416001 2023-06-17,21:17:19.000,168,10986077,14125,0,1687036638,13124.366528549996,61.992093090004346,53581.60089672001 2023-06-17,21:17:20.000,168,10986094,14525,0,1687036639,13124.41368271999,61.97799482999835,53581.62185808 2023-06-17,21:17:21.000,168,10986045,14405,0,1687036640,13124.467573199996,61.92865092000284,53581.68474216 2023-06-17,21:17:22.000,168,10986153,14205,0,1687036641,13124.534936299991,61.900454399998125,53581.705703520005 2023-06-17,21:17:23.000,168,10986067,14445,0,1687036642,13124.534936299991,61.900454399998125,53581.76160048 2023-06-17,21:17:24.000,168,10986096,14565,0,1687036643,13124.528199989996,61.90750353000476,53581.81749744001 2023-06-17,21:17:25.000,168,10986136,14125,0,1687036644,13124.528199989996,61.90750353000476,53581.78954896 2023-06-17,21:17:26.000,168,10986066,14205,0,1687036645,13124.528199989996,61.91455266000412,53581.83147168 2023-06-17,21:17:27.000,168,10986092,14445,0,1687036646,13124.696607739992,61.74537353999767,53581.95723984 2023-06-17,21:17:28.000,168,10986105,14365,0,1687036647,13124.642717260002,61.80176657999982,53581.90134288 2023-06-17,21:17:29.000,168,10986103,14205,0,1687036648,13124.689871429997,61.759471800003666,53581.98518832001 2023-06-17,21:17:30.000,168,10986110,14485,0,1687036649,13124.703344050002,61.73832440999831,53581.9782012 2023-06-17,21:17:31.000,168,10986125,14285,0,1687036650,13124.669662499997,61.74537353999767,53581.922304240004 2023-06-17,21:17:32.000,168,10986121,14405,0,1687036651,13124.811125009997,61.65373484999873,53582.02711104 2023-06-17,21:17:33.000,168,10986120,14525,0,1687036652,13124.750498219997,61.71012789000088,53582.06903376 2023-06-17,21:17:34.000,168,10986078,14445,0,1687036653,13124.730289289997,61.65373484999873,53582.089995120004 2023-06-17,21:17:35.000,168,10986082,14485,0,1687036654,13124.696607739992,61.67488224000408,53582.09698224 2023-06-17,21:17:36.000,168,10986079,13965,0,1687036655,13124.703344050002,61.66078397999809,53582.14589208 2023-06-17,21:17:37.000,168,10986139,14325,0,1687036656,13124.689871429997,61.66078397999809,53582.20178904001 2023-06-17,21:17:38.000,168,10986162,14125,0,1687036657,13124.629244639997,61.66078397999809,53582.22973752001 2023-06-17,21:17:39.000,168,10986086,14365,0,1687036658,13124.568617849996,61.63963659000001,53582.22973752001 2023-06-17,21:17:40.000,168,10986123,14325,0,1687036659,13124.487782129996,61.63258746000065,53582.159866320006 2023-06-17,21:17:41.000,168,10986136,14125,0,1687036660,13124.447364269996,61.63258746000065,53582.20178904001 2023-06-17,21:17:42.000,168,10986066,14645,0,1687036661,13124.454100579991,61.60439094000321,53582.27166024001 2023-06-17,21:17:43.000,168,10986102,14605,0,1687036662,13124.41368271999,61.60439094000321,53582.31358296 2023-06-17,21:17:44.000,168,10986093,14445,0,1687036663,13124.35979224,61.56209615999978,53582.29960872001 2023-06-17,21:17:45.000,168,10986098,14485,0,1687036664,13124.29242913999,61.540948770001705,53582.278647360006 2023-06-17,21:17:46.000,168,10986107,14085,0,1687036665,13124.27222020999,61.491604859998915,53582.33454432 2023-06-17,21:17:47.000,168,10986045,14365,0,1687036666,13124.17791187,61.51275225000427,53582.28563448 2023-06-17,21:17:48.000,168,10986102,14365,0,1687036667,13124.11054876999,61.484555729999556,53582.257686000004 2023-06-17,21:17:49.000,168,10986086,14405,0,1687036668,13124.022976739994,61.42816269000468,53582.25069888001 2023-06-17,21:17:50.000,168,10986075,14605,0,1687036669,13123.935404709999,61.357671390003816,53582.14589208 2023-06-17,21:17:51.000,168,10986072,14485,0,1687036670,13123.894986849999,61.35062226000446,53582.18082768001 2023-06-17,21:17:52.000,168,10986047,14405,0,1687036671,13124.04992197999,61.16029574999993,53582.35550568 2023-06-17,21:17:53.000,168,10986081,14325,0,1687036672,13124.00950411999,61.125050100003136,53582.34153144 2023-06-17,21:17:54.000,168,10986124,14485,0,1687036673,13124.00950411999,61.089804449999065,53582.34153144 2023-06-17,21:17:55.000,168,10986112,14245,0,1687036674,13123.915195779999,61.06160793000163,53582.29960872001 2023-06-17,21:17:56.000,168,10986086,14245,0,1687036675,13123.881514229994,60.9840675000014,53582.31358296 2023-06-17,21:17:57.000,168,10986120,14285,0,1687036676,13123.847832679989,60.955870980003965,53582.2227504 2023-06-17,21:17:58.000,168,10986083,14325,0,1687036677,13123.807414819988,60.92767445999925,53582.257686000004 2023-06-17,21:17:59.000,168,10986072,14205,0,1687036678,13123.834360059998,60.899477940001816,53582.31358296 2023-06-17,21:18:00.000,168,10986107,14405,0,1687036679,13123.733315409998,60.87128142000438,53582.29960872001 2023-06-17,21:18:01.000,168,10986105,14205,0,1687036680,13123.699633859993,60.8853796800031,53582.278647360006 2023-06-17,21:18:02.000,168,10986122,14045,0,1687036681,13123.679424929993,60.80783925000287,53582.29960872001 2023-06-17,21:18:03.000,168,10986099,14165,0,1687036682,13123.652479689998,60.80079012000351,53582.257686000004 2023-06-17,21:18:04.000,168,10986108,14525,0,1687036683,13123.591852899997,60.75849534000008,53582.27166024001 2023-06-17,21:18:05.000,168,10986116,14365,0,1687036684,13123.477335629992,60.81488838000223,53582.1179436 2023-06-17,21:18:06.000,168,10986131,14325,0,1687036685,13123.443654080002,60.80079012000351,53582.12493072 2023-06-17,21:18:07.000,168,10986077,14365,0,1687036686,13123.497544559992,60.786691860004794,53582.1878148 2023-06-17,21:18:08.000,168,10986083,14085,0,1687036687,13123.470599319997,60.737347950002004,53582.20178904001 2023-06-17,21:18:09.000,168,10986071,14165,0,1687036688,13123.416708839992,60.75849534000008,53582.19480192 2023-06-17,21:18:10.000,168,10986108,14165,0,1687036689,13123.322400500001,60.77964272999816,53582.110956480006 2023-06-17,21:18:11.000,168,10986134,14245,0,1687036690,13123.362818360001,60.723249690003286,53582.18082768001 2023-06-17,21:18:12.000,168,10986104,14405,0,1687036691,13123.248301089996,60.80079012000351,53582.14589208 2023-06-17,21:18:13.000,168,10986077,14245,0,1687036692,13123.22135585,60.76554446999944,53582.16685344 2023-06-17,21:18:14.000,168,10986121,14525,0,1687036693,13123.17420167999,60.75849534000008,53582.07602088 2023-06-17,21:18:15.000,168,10986077,14565,0,1687036694,13123.228092159996,60.79374099000415,53582.02711104 2023-06-17,21:18:16.000,168,10986117,14405,0,1687036695,13123.248301089996,60.81488838000223,53582.159866320006 2023-06-17,21:18:17.000,168,10986116,14645,0,1687036696,13123.288718949996,60.80079012000351,53582.14589208 2023-06-17,21:18:18.000,168,10986130,14285,0,1687036697,13123.214619539991,60.84308489999967,53582.02711104 2023-06-17,21:18:19.000,168,10986069,14565,0,1687036698,13123.24156478,60.82898664000095,53582.02012392 2023-06-17,21:18:20.000,168,10986095,14365,0,1687036699,13123.248301089996,60.83603577000031,53581.943265600006 2023-06-17,21:18:21.000,168,10986085,14325,0,1687036700,13123.14052013,60.81488838000223,53581.85243304 2023-06-17,21:18:22.000,168,10986148,14405,0,1687036701,13123.268510019996,60.82898664000095,53582.02711104 2023-06-17,21:18:23.000,168,10986107,14565,0,1687036702,13123.302191570001,60.82193751000159,53582.02012392 2023-06-17,21:18:24.000,168,10986069,14445,0,1687036703,13123.369554669996,60.75849534000008,53582.05505952 2023-06-17,21:18:25.000,168,10986121,14045,0,1687036704,13123.349345739996,60.737347950002004,53581.99916256 2023-06-17,21:18:26.000,168,10986100,14205,0,1687036705,13123.308927879996,60.77964272999816,53581.96422696001 2023-06-17,21:18:27.000,168,10986130,14445,0,1687036706,13123.329136809996,60.83603577000031,53581.88038152 2023-06-17,21:18:28.000,168,10986094,14285,0,1687036707,13123.335873119991,60.80079012000351,53581.95025272 2023-06-17,21:18:29.000,168,10986033,14445,0,1687036708,13123.362818360001,60.82193751000159,53581.922304240004 2023-06-17,21:18:30.000,168,10986134,14325,0,1687036709,13123.403236220001,60.75144621000072,53581.873394400005 2023-06-17,21:18:31.000,168,10986126,14325,0,1687036710,13123.497544559992,60.70915143000457,53581.88038152 2023-06-17,21:18:32.000,168,10986071,14285,0,1687036711,13123.618798139993,60.680954909999855,53581.96422696001 2023-06-17,21:18:33.000,168,10986116,14085,0,1687036712,13123.645743380002,60.69505316999857,53581.89435576001 2023-06-17,21:18:34.000,168,10986128,14285,0,1687036713,13123.605325520002,60.75144621000072,53581.922304240004 2023-06-17,21:18:35.000,168,10986065,14285,0,1687036714,13123.625534450002,60.737347950002004,53581.8384588 2023-06-17,21:18:36.000,168,10986134,14205,0,1687036715,13123.625534450002,60.71620056000393,53581.85942016 2023-06-17,21:18:37.000,168,10986109,14285,0,1687036716,13123.706370170003,60.737347950002004,53581.85243304 2023-06-17,21:18:38.000,168,10986099,14165,0,1687036717,13123.706370170003,60.786691860004794,53581.83147168 2023-06-17,21:18:39.000,168,10986115,14165,0,1687036718,13123.800678509993,60.74439708000136,53581.803523200004 2023-06-17,21:18:40.000,168,10986098,14205,0,1687036719,13123.800678509993,60.75144621000072,53581.85243304 2023-06-17,21:18:41.000,168,10986117,14365,0,1687036720,13123.834360059998,60.7725935999988,53581.85243304 2023-06-17,21:18:42.000,168,10986126,14605,0,1687036721,13123.854568989998,60.786691860004794,53581.922304240004 2023-06-17,21:18:43.000,168,10986092,14245,0,1687036722,13123.894986849999,60.80079012000351,53581.84544592001 2023-06-17,21:18:44.000,168,10986115,14285,0,1687036723,13123.894986849999,60.80783925000287,53581.90134288 2023-06-17,21:18:45.000,168,10986114,14045,0,1687036724,13123.881514229994,60.83603577000031,53581.86640728001 2023-06-17,21:18:46.000,168,10986125,14205,0,1687036725,13123.908459469989,60.857183159998385,53581.89435576001 2023-06-17,21:18:47.000,168,10986127,14205,0,1687036726,13123.996031499999,60.8853796800031,53581.91531712001 2023-06-17,21:18:48.000,168,10986072,14045,0,1687036727,13124.04992197999,60.913576200000534,53581.971214080004 2023-06-17,21:18:49.000,168,10986098,14165,0,1687036728,13124.09033983999,60.962920110003324,53581.95723984 2023-06-17,21:18:50.000,168,10986142,14445,0,1687036729,13124.09707615,60.96996924000268,53582.00614968 2023-06-17,21:18:51.000,168,10986122,14325,0,1687036730,13124.04992197999,61.06160793000163,53581.93627848001 2023-06-17,21:18:52.000,168,10986130,14485,0,1687036731,13124.043185669994,61.11800097000378,53581.95025272 2023-06-17,21:18:53.000,168,10986156,14285,0,1687036732,13124.09033983999,61.16029574999993,53582.01313680001 2023-06-17,21:18:54.000,168,10986064,14205,0,1687036733,13124.11054876999,61.18144313999801,53582.01313680001 2023-06-17,21:18:55.000,168,10986109,14365,0,1687036734,13124.02971304999,61.25193443999888,53581.98518832001 2023-06-17,21:18:56.000,168,10986089,14325,0,1687036735,13124.04992197999,61.28013096000359,53581.9782012 2023-06-17,21:18:57.000,168,10986112,14365,0,1687036736,13124.043185669994,61.34357312999782,53582.041085280005 2023-06-17,21:18:58.000,168,10986086,14285,0,1687036737,13124.022976739994,61.33652399999846,53581.992175440006 2023-06-17,21:18:59.000,168,10986141,14245,0,1687036738,13123.96908625999,61.357671390003816,53581.98518832001 2023-06-17,21:19:00.000,168,10986087,14325,0,1687036739,13123.921932089994,61.364720520003175,53581.96422696001 2023-06-17,21:19:01.000,168,10986096,14445,0,1687036740,13123.868041609989,61.39291704000061,53581.90833 2023-06-17,21:19:02.000,168,10986094,14165,0,1687036741,13123.820887439993,61.4422609500034,53581.943265600006 2023-06-17,21:19:03.000,168,10986119,14405,0,1687036742,13123.807414819988,61.42816269000468,53581.88736864 2023-06-17,21:19:04.000,168,10986102,14205,0,1687036743,13123.861305299994,61.4422609500034,53581.93627848001 2023-06-17,21:19:05.000,168,10986133,14125,0,1687036744,13123.807414819988,61.43521182000404,53581.92929136 2023-06-17,21:19:06.000,168,10986119,14565,0,1687036745,13123.740051719993,61.43521182000404,53581.873394400005 2023-06-17,21:19:07.000,168,10986120,14125,0,1687036746,13123.632270759997,61.47045747000084,53581.90833 2023-06-17,21:19:08.000,168,10986111,14405,0,1687036747,13123.578380279992,61.47045747000084,53581.922304240004 2023-06-17,21:19:09.000,168,10986110,14485,0,1687036748,13123.578380279992,61.491604859998915,53581.90833 2023-06-17,21:19:10.000,168,10986117,14245,0,1687036749,13123.457126699992,61.45635921000212,53581.86640728001 2023-06-17,21:19:11.000,168,10986111,14565,0,1687036750,13123.463863010002,61.45635921000212,53581.90833 2023-06-17,21:19:12.000,168,10986098,14405,0,1687036751,13123.396499909992,61.42111355999805,53581.95025272 2023-06-17,21:19:13.000,168,10986138,14165,0,1687036752,13123.322400500001,61.371769650002534,53581.92929136 2023-06-17,21:19:14.000,168,10986096,14045,0,1687036753,13123.248301089996,61.34357312999782,53581.86640728001 2023-06-17,21:19:15.000,168,10986113,14205,0,1687036754,13123.22135585,61.3294748699991,53581.84544592001 2023-06-17,21:19:16.000,168,10986054,14485,0,1687036755,13123.207883229996,61.30127835000167,53581.78954896 2023-06-17,21:19:17.000,168,10986133,14405,0,1687036756,13123.167465369996,61.315376610000385,53581.72666488001 2023-06-17,21:19:18.000,168,10986114,14205,0,1687036757,13123.05968441,61.29422922000231,53581.72666488001 2023-06-17,21:19:19.000,168,10986096,14485,0,1687036758,13123.046211789995,61.28718009000295,53581.76160048 2023-06-17,21:19:20.000,168,10986097,14245,0,1687036759,13123.01253023999,61.24488530999952,53581.78954896 2023-06-17,21:19:21.000,168,10986097,14245,0,1687036760,13122.924958209995,61.258983569998236,53581.76160048 2023-06-17,21:19:22.000,168,10986138,14005,0,1687036761,13122.864331419994,61.22373792000144,53581.74063912 2023-06-17,21:19:23.000,168,10986081,14485,0,1687036762,13122.796968319999,61.258983569998236,53581.733652 2023-06-17,21:19:24.000,168,10986097,14125,0,1687036763,13122.743077839994,61.24488530999952,53581.72666488001 2023-06-17,21:19:25.000,168,10986091,14285,0,1687036764,13122.608351639989,61.30127835000167,53581.60089672001 2023-06-17,21:19:26.000,168,10986046,14525,0,1687036765,13122.581406399993,61.27308183000423,53581.60089672001 2023-06-17,21:19:27.000,168,10986093,14405,0,1687036766,13122.675714739999,61.28718009000295,53581.69172928 2023-06-17,21:19:28.000,168,10986064,14245,0,1687036767,13122.635296879998,61.26603270000487,53581.68474216 2023-06-17,21:19:29.000,168,10986134,14285,0,1687036768,13122.635296879998,61.28718009000295,53581.635832320004 2023-06-17,21:19:30.000,168,10986113,14685,0,1687036769,13122.621824259993,61.322425739999744,53581.55198688 2023-06-17,21:19:31.000,168,10986065,14485,0,1687036770,13122.567933779988,61.3294748699991,53581.5240384 2023-06-17,21:19:32.000,168,10986092,14285,0,1687036771,13122.574670089998,61.33652399999846,53581.53102552001 2023-06-17,21:19:33.000,168,10986095,14245,0,1687036772,13122.493834369998,61.357671390003816,53581.47512856 2023-06-17,21:19:34.000,168,10986091,14165,0,1687036773,13122.473625439998,61.357671390003816,53581.42621872 2023-06-17,21:19:35.000,168,10986041,14405,0,1687036774,13122.439943889993,61.357671390003816,53581.44718008 2023-06-17,21:19:36.000,168,10986070,14565,0,1687036775,13122.453416509998,61.33652399999846,53581.51006416001 2023-06-17,21:19:37.000,168,10986051,14205,0,1687036776,13122.419734959993,61.357671390003816,53581.48211568001 2023-06-17,21:19:38.000,168,10986150,14565,0,1687036777,13122.426471270002,61.42816269000468,53581.44718008 2023-06-17,21:19:39.000,168,10986093,14485,0,1687036778,13122.325426620002,61.39291704000061,53581.35634752 2023-06-17,21:19:40.000,168,10986105,14405,0,1687036779,13122.318690309992,61.45635921000212,53581.34237328001 2023-06-17,21:19:41.000,168,10986093,14285,0,1687036780,13122.311953999997,61.42111355999805,53581.29346344001 2023-06-17,21:19:42.000,168,10986098,14285,0,1687036781,13122.359108169992,61.47045747000084,53581.36333464001 2023-06-17,21:19:43.000,168,10986095,14485,0,1687036782,13122.386053410002,61.491604859998915,53581.37730888 2023-06-17,21:19:44.000,168,10986122,14165,0,1687036783,13122.372580789997,61.51275225000427,53581.31442480001 2023-06-17,21:19:45.000,168,10986093,14325,0,1687036784,13122.439943889993,61.540948770001705,53581.29346344001 2023-06-17,21:19:46.000,168,10986063,14365,0,1687036785,13122.419734959993,61.5761944199985,53581.23756648 2023-06-17,21:19:47.000,168,10986107,14405,0,1687036786,13122.392789719997,61.62553833000129,53581.18865664 2023-06-17,21:19:48.000,168,10986098,14125,0,1687036787,13122.379317099992,61.66078397999809,53581.18166952 2023-06-17,21:19:49.000,168,10986093,14445,0,1687036788,13122.426471270002,61.63963659000001,53581.18865664 2023-06-17,21:19:50.000,168,10986098,14365,0,1687036789,13122.433207579998,61.63258746000065,53581.11179832 2023-06-17,21:19:51.000,168,10986098,14485,0,1687036790,13122.446680200002,61.63258746000065,53581.132759680004 2023-06-17,21:19:52.000,168,10986074,14285,0,1687036791,13122.554461159998,61.65373484999873,53581.202630880005 2023-06-17,21:19:53.000,168,10986137,14525,0,1687036792,13122.567933779988,61.65373484999873,53581.11179832 2023-06-17,21:19:54.000,168,10986125,14685,0,1687036793,13122.594879019998,61.66078397999809,53581.09782408001 2023-06-17,21:19:55.000,168,10986076,14485,0,1687036794,13122.615087949998,61.63258746000065,53581.06288848 2023-06-17,21:19:56.000,168,10986059,14325,0,1687036795,13122.689187359989,61.66078397999809,53581.11878544 2023-06-17,21:19:57.000,168,10986082,14205,0,1687036796,13122.77002307999,61.69602963000216,53581.04192712 2023-06-17,21:19:58.000,168,10986103,14285,0,1687036797,13122.74981414999,61.724226149999595,53581.05590136001 2023-06-17,21:19:59.000,168,10986094,14445,0,1687036798,13122.83738618,61.75242267000431,53581.104811200006 2023-06-17,21:20:00.000,168,10986106,14245,0,1687036799,13122.89127665999,61.731275279998954,53581.09083696 2023-06-17,21:20:01.000,168,10986081,14245,0,1687036800,13122.904749279995,61.69602963000216,53581.04192712 2023-06-17,21:20:02.000,168,10986133,14405,0,1687036801,13123.05968441,61.70307876000152,53581.11179832 2023-06-17,21:20:03.000,168,10986099,14805,0,1687036802,13123.05294809999,61.70307876000152,53581.11179832 2023-06-17,21:20:04.000,168,10986104,14285,0,1687036803,13123.09336595999,61.67488224000408,53581.12577256001 2023-06-17,21:20:05.000,168,10986089,14485,0,1687036804,13123.11357488999,61.71012789000088,53581.0698756 2023-06-17,21:20:06.000,168,10986046,14205,0,1687036805,13123.127047509995,61.6889805000028,53581.04891424 2023-06-17,21:20:07.000,168,10986022,14325,0,1687036806,13123.228092159996,61.717177020000236,53581.104811200006 2023-06-17,21:20:08.000,168,10986034,14085,0,1687036807,13123.26177371,61.68193137000344,53581.083849840004 2023-06-17,21:20:09.000,168,10986073,14485,0,1687036808,13123.423445150001,61.70307876000152,53581.0000044 2023-06-17,21:20:10.000,168,10986107,14365,0,1687036809,13123.457126699992,61.724226149999595,53581.02096576 2023-06-17,21:20:11.000,168,10986073,14365,0,1687036810,13123.389763599997,61.759471800003666,53580.97904304001 2023-06-17,21:20:12.000,168,10986099,14485,0,1687036811,13123.457126699992,61.731275279998954,53580.99301728 2023-06-17,21:20:13.000,168,10986114,14285,0,1687036812,13123.544698730002,61.773570060002385,53581.09083696 2023-06-17,21:20:14.000,168,10986097,14365,0,1687036813,13123.531226109997,61.75242267000431,53581.06288848 2023-06-17,21:20:15.000,168,10986128,14325,0,1687036814,13123.639007069993,61.80176657999982,53581.06288848 2023-06-17,21:20:16.000,168,10986083,14365,0,1687036815,13123.713106479998,61.81586483999854,53581.02795288001 2023-06-17,21:20:17.000,168,10986092,14165,0,1687036816,13123.773733269998,61.87225788000069,53581.0698756 2023-06-17,21:20:18.000,168,10986130,14085,0,1687036817,13123.773733269998,61.86520875000133,53581.04891424 2023-06-17,21:20:19.000,168,10986088,14165,0,1687036818,13123.807414819988,61.90750353000476,53581.104811200006 2023-06-17,21:20:20.000,168,10986073,14165,0,1687036819,13123.807414819988,61.900454399998125,53581.034940000005 2023-06-17,21:20:21.000,168,10986112,14445,0,1687036820,13123.834360059998,61.92160179000348,53581.00699152001 2023-06-17,21:20:22.000,168,10986091,14245,0,1687036821,13123.921932089994,61.942749180001556,53581.09782408001 2023-06-17,21:20:23.000,168,10986081,14045,0,1687036822,13123.975822569999,61.97799482999835,53581.083849840004 2023-06-17,21:20:24.000,168,10986044,14325,0,1687036823,13124.016240429999,61.992093090004346,53581.132759680004 2023-06-17,21:20:25.000,168,10986014,14245,0,1687036824,13124.02971304999,62.02733874000114,53581.06288848 2023-06-17,21:20:26.000,168,10986039,14165,0,1687036825,13124.04992197999,62.05553525999858,53581.083849840004 2023-06-17,21:20:27.000,168,10986074,14085,0,1687036826,13124.02971304999,62.06258438999794,53581.083849840004 2023-06-17,21:20:28.000,168,10986096,14045,0,1687036827,13124.07013090999,62.06963352000457,53581.104811200006 2023-06-17,21:20:29.000,168,10986108,14245,0,1687036828,13124.05665829,62.08373178000329,53581.11179832 2023-06-17,21:20:30.000,168,10986064,14205,0,1687036829,13123.955613639999,62.11192830000073,53581.00699152001 2023-06-17,21:20:31.000,168,10986093,14565,0,1687036830,13124.002767809994,62.11192830000073,53581.14673392001 2023-06-17,21:20:32.000,168,10986095,14165,0,1687036831,13124.043185669994,62.09078091000265,53581.16769528 2023-06-17,21:20:33.000,168,10986069,14165,0,1687036832,13123.996031499999,62.08373178000329,53581.19564376001 2023-06-17,21:20:34.000,168,10986121,14325,0,1687036833,13123.948877329989,62.04143699999986,53581.23057936 2023-06-17,21:20:35.000,168,10986082,14165,0,1687036834,13123.874777919998,62.05553525999858,53581.16769528 2023-06-17,21:20:36.000,168,10986143,14565,0,1687036835,13123.854568989998,62.0343878700005,53581.22359224001 2023-06-17,21:20:37.000,168,10986077,14125,0,1687036836,13123.793942199998,62.02733874000114,53581.18865664 2023-06-17,21:20:38.000,168,10986085,14285,0,1687036837,13123.787205889988,61.999142220003705,53581.28647632 2023-06-17,21:20:39.000,168,10986076,14525,0,1687036838,13123.773733269998,61.98504395999771,53581.31442480001 2023-06-17,21:20:40.000,168,10986051,14245,0,1687036839,13123.692897549998,61.956847440000274,53581.2794892 2023-06-17,21:20:41.000,168,10986048,14045,0,1687036840,13123.605325520002,61.942749180001556,53581.300450560004 2023-06-17,21:20:42.000,168,10986146,14245,0,1687036841,13123.618798139993,61.88635613999941,53581.321411920006 2023-06-17,21:20:43.000,168,10986103,14205,0,1687036842,13123.504280870002,61.86520875000133,53581.22359224001 2023-06-17,21:20:44.000,168,10986094,14165,0,1687036843,13123.490808249997,61.80881570999918,53581.251540720004 2023-06-17,21:20:45.000,168,10986066,14205,0,1687036844,13123.383027290001,61.731275279998954,53581.19564376001 2023-06-17,21:20:46.000,168,10986045,14205,0,1687036845,13123.295455259991,61.69602963000216,53581.18166952 2023-06-17,21:20:47.000,168,10986112,14605,0,1687036846,13123.302191570001,61.69602963000216,53581.272502080006 2023-06-17,21:20:48.000,168,10986077,14085,0,1687036847,13123.248301089996,61.60439094000321,53581.30743768 2023-06-17,21:20:49.000,168,10986088,14565,0,1687036848,13123.17420167999,61.5761944199985,53581.2794892 2023-06-17,21:20:50.000,168,10986105,14445,0,1687036849,13123.106838579995,61.484555729999556,53581.272502080006 2023-06-17,21:20:51.000,168,10986118,14325,0,1687036850,13122.93169451999,61.51980138000363,53581.17468240001 2023-06-17,21:20:52.000,168,10986093,14405,0,1687036851,13122.884540349994,61.45635921000212,53581.153721040006 2023-06-17,21:20:53.000,168,10986043,14365,0,1687036852,13122.83738618,61.37881878000189,53581.18166952 2023-06-17,21:20:54.000,168,10986055,14365,0,1687036853,13122.763286769994,61.308327480001026,53581.202630880005 2023-06-17,21:20:55.000,168,10986074,14365,0,1687036854,13122.662242119994,61.26603270000487,53581.18166952 2023-06-17,21:20:56.000,168,10986084,14485,0,1687036855,13122.621824259993,61.22373792000144,53581.19564376001 2023-06-17,21:20:57.000,168,10986081,14205,0,1687036856,13122.554461159998,61.16734487999929,53581.22359224001 2023-06-17,21:20:58.000,168,10986066,14205,0,1687036857,13122.500570679993,61.096853579998424,53581.202630880005 2023-06-17,21:20:59.000,168,10986109,14565,0,1687036858,13122.419734959993,61.082755319999706,53581.16070816 2023-06-17,21:21:00.000,168,10986090,14245,0,1687036859,13122.332162929997,61.06160793000163,53581.083849840004 2023-06-17,21:21:01.000,168,10986061,14285,0,1687036860,13122.298481379992,61.00521488999948,53581.04891424 2023-06-17,21:21:02.000,168,10986057,14445,0,1687036861,13122.237854589992,60.948821850004606,53581.01397864 2023-06-17,21:21:03.000,168,10986051,14205,0,1687036862,13122.231118279997,60.92767445999925,53581.04192712 2023-06-17,21:21:04.000,168,10986066,14405,0,1687036863,13122.258063519992,60.89242881000246,53581.06288848 2023-06-17,21:21:05.000,168,10986075,14325,0,1687036864,13122.244590900002,60.84308489999967,53581.04192712 2023-06-17,21:21:06.000,168,10986053,14525,0,1687036865,13122.217645659992,60.84308489999967,53581.0000044 2023-06-17,21:21:07.000,168,10986060,14405,0,1687036866,13122.204173040001,60.83603577000031,53581.0000044 2023-06-17,21:21:08.000,168,10986064,14325,0,1687036867,13122.224381970002,60.80783925000287,53580.95109456 2023-06-17,21:21:09.000,168,10986097,14285,0,1687036868,13122.251327209997,60.80079012000351,53581.02096576 2023-06-17,21:21:10.000,168,10986126,14445,0,1687036869,13122.197436729992,60.79374099000415,53580.937120320006 2023-06-17,21:21:11.000,168,10986055,14445,0,1687036870,13122.224381970002,60.75849534000008,53581.00699152001 2023-06-17,21:21:12.000,168,10986064,14245,0,1687036871,13122.251327209997,60.75144621000072,53580.94410744 2023-06-17,21:21:13.000,168,10986049,14325,0,1687036872,13122.217645659992,60.75849534000008,53580.87423624 2023-06-17,21:21:14.000,168,10986068,14445,0,1687036873,13122.170491489996,60.74439708000136,53580.867249120005 2023-06-17,21:21:15.000,168,10986096,14285,0,1687036874,13122.170491489996,60.723249690003286,53580.86026200001 2023-06-17,21:21:16.000,168,10986052,14485,0,1687036875,13122.143546250001,60.75144621000072,53580.81135216001 2023-06-17,21:21:17.000,168,10986049,14365,0,1687036876,13122.109864699996,60.730298820002645,53580.748468080004 2023-06-17,21:21:18.000,168,10986088,14285,0,1687036877,13122.109864699996,60.75144621000072,53580.71353248 2023-06-17,21:21:19.000,168,10986083,14325,0,1687036878,13122.150282559996,60.71620056000393,53580.74148096001 2023-06-17,21:21:20.000,168,10986092,14725,0,1687036879,13122.150282559996,60.71620056000393,53580.748468080004 2023-06-17,21:21:21.000,168,10986079,14525,0,1687036880,13122.143546250001,60.74439708000136,53580.72051960001 2023-06-17,21:21:22.000,168,10986038,14205,0,1687036881,13122.183964110001,60.71620056000393,53580.67859688 2023-06-17,21:21:23.000,168,10986070,14365,0,1687036882,13122.197436729992,60.70915143000457,53580.62269992001 2023-06-17,21:21:24.000,168,10986095,14645,0,1687036883,13122.231118279997,60.69505316999857,53580.62269992001 2023-06-17,21:21:25.000,168,10986078,14405,0,1687036884,13122.237854589992,60.70915143000457,53580.580777200004 2023-06-17,21:21:26.000,168,10986106,14405,0,1687036885,13122.237854589992,60.74439708000136,53580.55981584 2023-06-17,21:21:27.000,168,10986076,14285,0,1687036886,13122.264799830002,60.76554446999944,53580.62269992001 2023-06-17,21:21:28.000,168,10986074,14325,0,1687036887,13122.399526029993,60.82193751000159,53580.699558240005 2023-06-17,21:21:29.000,168,10986113,14205,0,1687036888,13122.392789719997,60.87833055000374,53580.66462264 2023-06-17,21:21:30.000,168,10986077,14125,0,1687036889,13122.433207579998,60.899477940001816,53580.64366128001 2023-06-17,21:21:31.000,168,10986070,14605,0,1687036890,13122.419734959993,60.906527070001175,53580.58776432 2023-06-17,21:21:32.000,168,10986029,14005,0,1687036891,13122.500570679993,60.93472358999861,53580.59475144001 2023-06-17,21:21:33.000,168,10986066,14365,0,1687036892,13122.554461159998,60.955870980003965,53580.63667416 2023-06-17,21:21:34.000,168,10986097,14565,0,1687036893,13122.608351639989,60.99816576000012,53580.6157128 2023-06-17,21:21:35.000,168,10986031,14285,0,1687036894,13122.588142709988,60.96996924000268,53580.57379008001 2023-06-17,21:21:36.000,168,10986071,14485,0,1687036895,13122.628560569989,60.955870980003965,53580.55282872001 2023-06-17,21:21:37.000,168,10986093,14405,0,1687036896,13122.615087949998,61.44931008000276,53580.40609920001 2023-06-17,21:21:38.000,168,10986035,14245,0,1687036897,13122.554461159998,63.02831520000473,53579.979884880006 2023-06-17,21:21:39.000,168,10986052,14205,0,1687036898,13122.567933779988,63.02831520000473,53580.01482048 2023-06-17,21:21:40.000,168,10986105,14365,0,1687036899,13122.588142709988,62.79569391000405,53580.01482048 2023-06-17,21:21:41.000,168,10985986,14205,0,1687036900,13122.655505809998,61.893405269998766,53580.18251136 2023-06-17,21:21:42.000,168,10986016,14325,0,1687036901,13122.776759389999,61.315376610000385,53580.413086320004 2023-06-17,21:21:43.000,168,10986095,14245,0,1687036902,13122.817177249999,61.27308183000423,53580.47597040001 2023-06-17,21:21:44.000,168,10986082,14445,0,1687036903,13122.81044093999,61.30127835000167,53580.42706056001 2023-06-17,21:21:45.000,168,10986069,14445,0,1687036904,13122.823913559994,61.29422922000231,53580.434047680006 2023-06-17,21:21:46.000,168,10986047,14445,0,1687036905,13122.864331419994,61.35062226000446,53580.44802192 2023-06-17,21:21:47.000,168,10986069,14565,0,1687036906,13122.87780404,61.34357312999782,53580.44802192 2023-06-17,21:21:48.000,168,10986061,14365,0,1687036907,13122.904749279995,61.364720520003175,53580.45500904001 2023-06-17,21:21:49.000,168,10986058,14205,0,1687036908,13122.9182219,61.38586791000125,53580.48994464 2023-06-17,21:21:50.000,168,10986012,14405,0,1687036909,13122.864331419994,61.41406442999869,53580.413086320004 2023-06-17,21:21:51.000,168,10986090,14565,0,1687036910,13122.91148558999,61.42111355999805,53580.47597040001 2023-06-17,21:21:52.000,168,10986100,14285,0,1687036911,13123.01253023999,61.39291704000061,53580.510906 2023-06-17,21:21:53.000,168,10986103,14405,0,1687036912,13122.99905762,61.41406442999869,53580.50391888001 2023-06-17,21:21:54.000,168,10986032,14125,0,1687036913,13123.026002859995,61.42111355999805,53580.482957520006 2023-06-17,21:21:55.000,168,10986062,14285,0,1687036914,13123.026002859995,61.41406442999869,53580.52488024001 2023-06-17,21:21:56.000,168,10986074,14205,0,1687036915,13123.01926655,61.41406442999869,53580.56680296 2023-06-17,21:21:57.000,168,10986074,14445,0,1687036916,13123.09336595999,61.40701529999933,53580.56680296 2023-06-17,21:21:58.000,168,10986084,14365,0,1687036917,13123.09336595999,61.37881878000189,53580.55981584 2023-06-17,21:21:59.000,168,10986092,14125,0,1687036918,13123.086629649995,61.39291704000061,53580.601738560006 2023-06-17,21:22:00.000,168,10986074,14325,0,1687036919,13123.106838579995,61.33652399999846,53580.66462264 2023-06-17,21:22:01.000,168,10986063,14085,0,1687036920,13123.10010227,61.34357312999782,53580.63667416 2023-06-17,21:22:02.000,168,10986050,14085,0,1687036921,13123.15399274999,61.30127835000167,53580.601738560006 2023-06-17,21:22:03.000,168,10986031,14285,0,1687036922,13123.18093799,61.24488530999952,53580.60872568 2023-06-17,21:22:04.000,168,10986095,14285,0,1687036923,13123.20114692,61.2307870500008,53580.650648400006 2023-06-17,21:22:05.000,168,10986048,14405,0,1687036924,13123.20114692,61.15324662000057,53580.59475144001 2023-06-17,21:22:06.000,168,10986095,14325,0,1687036925,13123.16072906,61.18144313999801,53580.63667416 2023-06-17,21:22:07.000,168,10986081,14405,0,1687036926,13123.18093799,61.11095184000442,53580.70654536 2023-06-17,21:22:08.000,168,10986037,14365,0,1687036927,13123.248301089996,61.05455880000227,53580.797377920004 2023-06-17,21:22:09.000,168,10986043,14205,0,1687036928,13123.20114692,61.00521488999948,53580.81135216001 2023-06-17,21:22:10.000,168,10986060,14205,0,1687036929,13123.18093799,61.00521488999948,53580.78340368 2023-06-17,21:22:11.000,168,10986119,14565,0,1687036930,13123.18093799,60.962920110003324,53580.71353248 2023-06-17,21:22:12.000,168,10986035,14525,0,1687036931,13123.18093799,60.955870980003965,53580.73449384 2023-06-17,21:22:13.000,168,10986127,14205,0,1687036932,13123.295455259991,60.906527070001175,53580.8253264 2023-06-17,21:22:14.000,168,10986045,14405,0,1687036933,13123.26177371,60.92767445999925,53580.86026200001 2023-06-17,21:22:15.000,168,10986085,14125,0,1687036934,13123.342609430001,60.899477940001816,53580.83231352 2023-06-17,21:22:16.000,168,10986078,14525,0,1687036935,13123.376290979992,60.850134029999026,53580.90218472 2023-06-17,21:22:17.000,168,10986022,14525,0,1687036936,13123.396499909992,60.83603577000031,53580.87423624 2023-06-17,21:22:18.000,168,10986027,14125,0,1687036937,13123.356082049992,60.850134029999026,53580.78340368 2023-06-17,21:22:19.000,168,10986062,14325,0,1687036938,13123.430181459997,60.786691860004794,53580.84628776 2023-06-17,21:22:20.000,168,10986102,14205,0,1687036939,13123.396499909992,60.82193751000159,53580.83231352 2023-06-17,21:22:21.000,168,10986076,14405,0,1687036940,13123.396499909992,60.786691860004794,53580.7554552 2023-06-17,21:22:22.000,168,10986054,14485,0,1687036941,13123.389763599997,60.786691860004794,53580.818339280006 2023-06-17,21:22:23.000,168,10986043,14085,0,1687036942,13123.423445150001,60.75144621000072,53580.86026200001 2023-06-17,21:22:24.000,168,10986070,14445,0,1687036943,13123.423445150001,60.76554446999944,53580.83231352 2023-06-17,21:22:25.000,168,10986102,14165,0,1687036944,13123.430181459997,60.76554446999944,53580.867249120005 2023-06-17,21:22:26.000,168,10986100,14245,0,1687036945,13123.329136809996,60.79374099000415,53580.83231352 2023-06-17,21:22:27.000,168,10986098,14565,0,1687036946,13123.349345739996,60.7725935999988,53580.88122336 2023-06-17,21:22:28.000,168,10986028,14245,0,1687036947,13123.329136809996,60.7725935999988,53580.867249120005 2023-06-17,21:22:29.000,168,10986044,14485,0,1687036948,13123.322400500001,60.75849534000008,53580.88122336 2023-06-17,21:22:30.000,168,10986086,14245,0,1687036949,13123.207883229996,60.7725935999988,53580.87423624 2023-06-17,21:22:31.000,168,10986092,14365,0,1687036950,13123.22135585,60.75849534000008,53580.8951976 2023-06-17,21:22:32.000,168,10986069,14285,0,1687036951,13123.22135585,60.75144621000072,53580.99301728 2023-06-17,21:22:33.000,168,10986033,14405,0,1687036952,13123.20114692,60.75144621000072,53580.8951976 2023-06-17,21:22:34.000,168,10986036,14405,0,1687036953,13123.14052013,60.80079012000351,53580.93013320001 2023-06-17,21:22:35.000,168,10986026,14525,0,1687036954,13123.09336595999,60.7725935999988,53580.81135216001 2023-06-17,21:22:36.000,168,10986038,14325,0,1687036955,13123.07989334,60.79374099000415,53580.87423624 2023-06-17,21:22:37.000,168,10986047,14205,0,1687036956,13123.1203112,60.80783925000287,53580.88821048001 2023-06-17,21:22:38.000,168,10986067,14245,0,1687036957,13123.127047509995,60.84308489999967,53580.8951976 2023-06-17,21:22:39.000,168,10986061,14525,0,1687036958,13123.214619539991,60.84308489999967,53580.95808168001 2023-06-17,21:22:40.000,168,10986089,14365,0,1687036959,13123.167465369996,60.906527070001175,53580.95808168001 2023-06-17,21:22:41.000,168,10986094,14405,0,1687036960,13123.22135585,60.87128142000438,53580.94410744 2023-06-17,21:22:42.000,168,10986122,14205,0,1687036961,13123.234828469991,60.84308489999967,53580.97205592 2023-06-17,21:22:43.000,168,10986052,14485,0,1687036962,13123.281982640001,60.87833055000374,53580.97904304001 2023-06-17,21:22:44.000,168,10986082,14485,0,1687036963,13123.315664189991,60.92767445999925,53581.02096576 2023-06-17,21:22:45.000,168,10986091,14565,0,1687036964,13123.302191570001,60.913576200000534,53580.97205592 2023-06-17,21:22:46.000,168,10986065,14205,0,1687036965,13123.295455259991,60.955870980003965,53580.937120320006 2023-06-17,21:22:47.000,168,10986091,14325,0,1687036966,13123.403236220001,60.94177271999797,53581.07686272001 2023-06-17,21:22:48.000,168,10986060,14285,0,1687036967,13123.376290979992,60.97701837000204,53581.02795288001 2023-06-17,21:22:49.000,168,10986080,14645,0,1687036968,13123.416708839992,60.962920110003324,53581.01397864 2023-06-17,21:22:50.000,168,10986066,14285,0,1687036969,13123.436917769992,60.9840675000014,53581.02096576 2023-06-17,21:22:51.000,168,10986080,14405,0,1687036970,13123.443654080002,61.00521488999948,53580.97205592 2023-06-17,21:22:52.000,168,10986135,14405,0,1687036971,13123.443654080002,61.00521488999948,53581.00699152001 2023-06-17,21:22:53.000,168,10986099,14205,0,1687036972,13123.504280870002,61.02636228000483,53580.94410744 2023-06-17,21:22:54.000,168,10986071,14205,0,1687036973,13123.477335629992,61.04046054000355,53580.93013320001 2023-06-17,21:22:55.000,168,10986075,14285,0,1687036974,13123.618798139993,61.04750967000291,53581.02096576 2023-06-17,21:22:56.000,168,10986065,14325,0,1687036975,13123.672688619998,60.97701837000204,53581.0000044 2023-06-17,21:22:57.000,168,10986060,14205,0,1687036976,13123.740051719993,60.948821850004606,53581.0698756 2023-06-17,21:22:58.000,168,10986083,14645,0,1687036977,13123.733315409998,60.955870980003965,53580.99301728 2023-06-17,21:22:59.000,168,10986060,14245,0,1687036978,13123.861305299994,60.913576200000534,53581.07686272001 2023-06-17,21:23:00.000,168,10986065,14325,0,1687036979,13123.901723159994,60.97701837000204,53581.104811200006 2023-06-17,21:23:01.000,168,10986106,14485,0,1687036980,13123.955613639999,60.906527070001175,53581.04192712 2023-06-17,21:23:02.000,168,10986107,14525,0,1687036981,13124.002767809994,60.92767445999925,53581.0698756 2023-06-17,21:23:03.000,168,10986049,13805,0,1687036982,13124.17117555999,60.87833055000374,53581.18865664 2023-06-17,21:23:04.000,168,10986118,14405,0,1687036983,13124.1981208,60.82898664000095,53581.17468240001 2023-06-17,21:23:05.000,168,10986101,14285,0,1687036984,13124.23853866,60.83603577000031,53581.18166952 2023-06-17,21:23:06.000,168,10986068,14445,0,1687036985,13124.225066039995,60.864232289997744,53581.083849840004 2023-06-17,21:23:07.000,168,10986043,14165,0,1687036986,13124.29916545,60.80783925000287,53581.16070816 2023-06-17,21:23:08.000,168,10986093,14445,0,1687036987,13124.31937438,60.80783925000287,53581.202630880005 2023-06-17,21:23:09.000,168,10986115,14405,0,1687036988,13124.35979224,60.737347950002004,53581.202630880005 2023-06-17,21:23:10.000,168,10986046,14165,0,1687036989,13124.33958331,60.737347950002004,53581.16070816 2023-06-17,21:23:11.000,168,10986107,14485,0,1687036990,13124.4002101,60.70210229999793,53581.18865664 2023-06-17,21:23:12.000,168,10986090,14125,0,1687036991,13124.447364269996,60.65980752000178,53581.23756648 2023-06-17,21:23:13.000,168,10986058,14685,0,1687036992,13124.521463680001,60.63161100000434,53581.24455360001 2023-06-17,21:23:14.000,168,10986085,14245,0,1687036993,13124.534936299991,60.58226709000155,53581.29346344001 2023-06-17,21:23:15.000,168,10986076,14525,0,1687036994,13124.541672610001,60.58226709000155,53581.22359224001 2023-06-17,21:23:16.000,168,10986109,14005,0,1687036995,13124.534936299991,60.5258740499994,53581.300450560004 2023-06-17,21:23:17.000,168,10986040,14525,0,1687036996,13124.656189879992,60.48357927000325,53581.370321760005 2023-06-17,21:23:18.000,168,10986096,14285,0,1687036997,13124.609035709997,60.46948101000453,53581.36333464001 2023-06-17,21:23:19.000,168,10986084,14245,0,1687036998,13124.656189879992,60.448333619999175,53581.36333464001 2023-06-17,21:23:20.000,168,10986072,14285,0,1687036999,13124.649453569997,60.37784231999831,53581.42621872 2023-06-17,21:23:21.000,168,10986097,14205,0,1687037000,13124.635980949992,60.35669493000023,53581.370321760005 2023-06-17,21:23:22.000,168,10986061,14245,0,1687037001,13124.656189879992,60.33554754000215,53581.4541672 2023-06-17,21:23:23.000,168,10986080,14205,0,1687037002,13124.683135120002,60.34964580000087,53581.419231600004 2023-06-17,21:23:24.000,168,10986100,14125,0,1687037003,13124.669662499997,60.33554754000215,53581.37730888 2023-06-17,21:23:25.000,168,10986105,14245,0,1687037004,13124.629244639997,60.29325275999872,53581.3493604 2023-06-17,21:23:26.000,168,10986076,14285,0,1687037005,13124.635980949992,60.328498410002794,53581.370321760005 2023-06-17,21:23:27.000,168,10986040,14565,0,1687037006,13124.730289289997,60.28620362999936,53581.468141440004 2023-06-17,21:23:28.000,168,10986059,14485,0,1687037007,13124.716816669992,60.222761459997855,53581.49608992 2023-06-17,21:23:29.000,168,10986113,14245,0,1687037008,13124.737025599992,60.1804666800017,53581.54499976 2023-06-17,21:23:30.000,168,10986098,14485,0,1687037009,13124.716816669992,60.215712329998496,53581.51006416001 2023-06-17,21:23:31.000,168,10986092,14405,0,1687037010,13124.629244639997,60.16636842000298,53581.419231600004 2023-06-17,21:23:32.000,168,10986070,14405,0,1687037011,13124.642717260002,60.17341755000234,53581.50307704 2023-06-17,21:23:33.000,168,10986082,14405,0,1687037012,13124.696607739992,60.16636842000298,53581.50307704 2023-06-17,21:23:34.000,168,10986145,14365,0,1687037013,13124.676398809992,60.15931929000362,53581.53102552001 2023-06-17,21:23:35.000,168,10986100,14285,0,1687037014,13124.622508330001,60.19456494000042,53581.48211568001 2023-06-17,21:23:36.000,168,10986061,14405,0,1687037015,13124.595563089992,60.16636842000298,53581.538012640005 2023-06-17,21:23:37.000,168,10986126,14405,0,1687037016,13124.635980949992,60.145221030004905,53581.60089672001 2023-06-17,21:23:38.000,168,10986069,14405,0,1687037017,13124.615772019992,60.13817189999827,53581.57993536001 2023-06-17,21:23:39.000,168,10986082,14045,0,1687037018,13124.555145229991,60.152270160004264,53581.57993536001 2023-06-17,21:23:40.000,168,10986105,14125,0,1687037019,13124.521463680001,60.145221030004905,53581.62185808 2023-06-17,21:23:41.000,168,10986078,14485,0,1687037020,13124.588826779996,60.13112276999891,53581.607883840006 2023-06-17,21:23:42.000,168,10986061,14445,0,1687037021,13124.427155339996,60.12407363999955,53581.49608992 2023-06-17,21:23:43.000,168,10986078,14205,0,1687037022,13124.494518439991,60.11702451000019,53581.55198688 2023-06-17,21:23:44.000,168,10986097,14045,0,1687037023,13124.48104582,60.11702451000019,53581.62185808 2023-06-17,21:23:45.000,168,10986078,14205,0,1687037024,13124.474309509991,60.16636842000298,53581.586922480004 2023-06-17,21:23:46.000,168,10986088,14205,0,1687037025,13124.467573199996,60.1804666800017,53581.57294824 2023-06-17,21:23:47.000,168,10986099,14445,0,1687037026,13124.42041903,60.16636842000298,53581.538012640005 2023-06-17,21:23:48.000,168,10986075,14365,0,1687037027,13124.346319619995,60.20161406999978,53581.5240384 2023-06-17,21:23:49.000,168,10986071,14165,0,1687037028,13124.39347378999,60.23685972000385,53581.55897400001 2023-06-17,21:23:50.000,168,10986107,14285,0,1687037029,13124.326110689995,60.279154500000004,53581.468141440004 2023-06-17,21:23:51.000,168,10986068,14325,0,1687037030,13124.427155339996,60.30030188999808,53581.607883840006 2023-06-17,21:23:52.000,168,10986076,14525,0,1687037031,13124.447364269996,60.29325275999872,53581.60089672001 2023-06-17,21:23:53.000,168,10986079,14085,0,1687037032,13124.427155339996,60.279154500000004,53581.60089672001 2023-06-17,21:23:54.000,168,10986090,14085,0,1687037033,13124.386737479996,60.33554754000215,53581.55198688 2023-06-17,21:23:55.000,168,10986049,14245,0,1687037034,13124.29916545,60.37079318999895,53581.41224448001 2023-06-17,21:23:56.000,168,10986063,14205,0,1687037035,13124.29916545,60.36374405999959,53581.489102800006 2023-06-17,21:23:57.000,168,10986135,14685,0,1687037036,13124.285692829995,60.37079318999895,53581.46115432001 2023-06-17,21:23:58.000,168,10986115,14365,0,1687037037,13124.29242913999,60.37079318999895,53581.51705128 2023-06-17,21:23:59.000,168,10986081,13885,0,1687037038,13124.326110689995,60.41308797000238,53581.54499976 2023-06-17,21:24:00.000,168,10986084,14405,0,1687037039,13124.285692829995,60.42013710000174,53581.489102800006 2023-06-17,21:24:01.000,168,10986111,14445,0,1687037040,13124.31263806999,60.43423536000046,53581.50307704 2023-06-17,21:24:02.000,168,10986088,14765,0,1687037041,13124.29916545,60.441284489999816,53581.468141440004 2023-06-17,21:24:03.000,168,10986066,14405,0,1687037042,13124.305901759995,60.490628400002606,53581.384296 2023-06-17,21:24:04.000,168,10986077,14325,0,1687037043,13124.27895652,60.504726660001324,53581.40525736 2023-06-17,21:24:05.000,168,10986032,14325,0,1687037044,13124.305901759995,60.53292317999876,53581.41224448001 2023-06-17,21:24:06.000,168,10986061,14285,0,1687037045,13124.31263806999,60.5258740499994,53581.40525736 2023-06-17,21:24:07.000,168,10986150,14365,0,1687037046,13124.29916545,60.547021440004755,53581.39827024 2023-06-17,21:24:08.000,168,10986079,14205,0,1687037047,13124.285692829995,60.56816883000283,53581.370321760005 2023-06-17,21:24:09.000,168,10986058,14485,0,1687037048,13124.346319619995,60.561119700003474,53581.4541672 2023-06-17,21:24:10.000,168,10986074,14205,0,1687037049,13124.27895652,60.554070570004114,53581.321411920006 2023-06-17,21:24:11.000,168,10986100,14525,0,1687037050,13124.29242913999,60.58931622000091,53581.2794892 2023-06-17,21:24:12.000,168,10986067,14445,0,1687037051,13124.346319619995,60.60341447999963,53581.30743768 2023-06-17,21:24:13.000,168,10986063,14365,0,1687037052,13124.33958331,60.61046360999899,53581.2794892 2023-06-17,21:24:14.000,168,10986048,14405,0,1687037053,13124.346319619995,60.680954909999855,53581.25852784 2023-06-17,21:24:15.000,168,10986096,14445,0,1687037054,13124.38000117,60.69505316999857,53581.2794892 2023-06-17,21:24:16.000,168,10986065,14285,0,1687037055,13124.44062796,60.66685665000114,53581.31442480001 2023-06-17,21:24:17.000,168,10986108,14325,0,1687037056,13124.427155339996,60.70210229999793,53581.28647632 2023-06-17,21:24:18.000,168,10986099,14885,0,1687037057,13124.44062796,60.70915143000457,53581.33538616 2023-06-17,21:24:19.000,168,10986037,14325,0,1687037058,13124.454100579991,60.70210229999793,53581.29346344001 2023-06-17,21:24:20.000,168,10986055,14285,0,1687037059,13124.501254750001,60.688004039999214,53581.26551496001 2023-06-17,21:24:21.000,168,10986080,14485,0,1687037060,13124.474309509991,60.730298820002645,53581.22359224001 2023-06-17,21:24:22.000,168,10986069,14445,0,1687037061,13124.501254750001,60.71620056000393,53581.30743768 2023-06-17,21:24:23.000,168,10986045,14445,0,1687037062,13124.588826779996,60.77964272999816,53581.31442480001 2023-06-17,21:24:24.000,168,10986066,14205,0,1687037063,13124.568617849996,60.81488838000223,53581.28647632 2023-06-17,21:24:25.000,168,10986135,14325,0,1687037064,13124.669662499997,60.7725935999988,53581.34237328001 2023-06-17,21:24:26.000,168,10986085,14485,0,1687037065,13124.723552980002,60.79374099000415,53581.33538616 2023-06-17,21:24:27.000,168,10986032,14405,0,1687037066,13124.716816669992,60.81488838000223,53581.28647632 2023-06-17,21:24:28.000,168,10986105,14245,0,1687037067,13124.797652389992,60.82898664000095,53581.31442480001 2023-06-17,21:24:29.000,168,10986067,14325,0,1687037068,13124.851542869998,60.84308489999967,53581.37730888 2023-06-17,21:24:30.000,168,10986084,14285,0,1687037069,13124.844806560002,60.87833055000374,53581.28647632 2023-06-17,21:24:31.000,168,10986054,14205,0,1687037070,13124.999741689993,60.899477940001816,53581.39827024 2023-06-17,21:24:32.000,168,10986053,14085,0,1687037071,13125.053632169998,60.899477940001816,53581.42621872 2023-06-17,21:24:33.000,168,10986103,14245,0,1687037072,13125.100786339994,60.962920110003324,53581.46115432001 2023-06-17,21:24:34.000,168,10986084,14445,0,1687037073,13125.094050029998,60.97701837000204,53581.3493604 2023-06-17,21:24:35.000,168,10986144,14525,0,1687037074,13125.147940509989,60.97701837000204,53581.37730888 2023-06-17,21:24:36.000,168,10986102,14165,0,1687037075,13125.195094679999,61.0193131499982,53581.419231600004 2023-06-17,21:24:37.000,168,10986086,14565,0,1687037076,13125.235512539999,61.03341141000419,53581.37730888 2023-06-17,21:24:38.000,168,10986052,14205,0,1687037077,13125.195094679999,61.075706190000346,53581.370321760005 2023-06-17,21:24:39.000,168,10986053,14365,0,1687037078,13125.24898515999,61.04046054000355,53581.47512856 2023-06-17,21:24:40.000,168,10986058,14485,0,1687037079,13125.28940301999,61.089804449999065,53581.42621872 2023-06-17,21:24:41.000,168,10986047,14405,0,1687037080,13125.26919408999,61.10390270999778,53581.370321760005 2023-06-17,21:24:42.000,168,10986116,14325,0,1687037081,13125.39044766999,61.11095184000442,53581.44718008 2023-06-17,21:24:43.000,168,10986080,14485,0,1687037082,13125.37023873999,61.125050100003136,53581.440192960006 2023-06-17,21:24:44.000,168,10986060,14645,0,1687037083,13125.403920289995,61.16029574999993,53581.51705128 2023-06-17,21:24:45.000,168,10986056,14685,0,1687037084,13125.37697505,61.146197490001214,53581.41224448001 2023-06-17,21:24:46.000,168,10986098,14445,0,1687037085,13125.403920289995,61.11095184000442,53581.51006416001 2023-06-17,21:24:47.000,168,10986059,14365,0,1687037086,13125.51170124999,61.10390270999778,53581.60089672001 2023-06-17,21:24:48.000,168,10986075,14445,0,1687037087,13125.53191017999,61.11095184000442,53581.60089672001 2023-06-17,21:24:49.000,168,10986038,14365,0,1687037088,13125.57906435,61.132099230002495,53581.51705128 2023-06-17,21:24:50.000,168,10986063,14205,0,1687037089,13125.565591729996,61.11095184000442,53581.57993536001 2023-06-17,21:24:51.000,168,10986027,14325,0,1687037090,13125.484756009995,61.18144313999801,53581.53102552001 2023-06-17,21:24:52.000,168,10986092,14125,0,1687037091,13125.55885542,61.18144313999801,53581.57993536001 2023-06-17,21:24:53.000,168,10986068,14405,0,1687037092,13125.59927328,61.22373792000144,53581.56596112 2023-06-17,21:24:54.000,168,10986058,14205,0,1687037093,13125.61948221,61.20963966000272,53581.62185808 2023-06-17,21:24:55.000,168,10986122,14365,0,1687037094,13125.61274589999,61.24488530999952,53581.5240384 2023-06-17,21:24:56.000,168,10986131,14445,0,1687037095,13125.646427449996,61.22373792000144,53581.62884520001 2023-06-17,21:24:57.000,168,10986109,14245,0,1687037096,13125.70031793,61.24488530999952,53581.71269064 2023-06-17,21:24:58.000,168,10986089,14605,0,1687037097,13125.747472099996,61.23783618000016,53581.6637808 2023-06-17,21:24:59.000,168,10986114,14205,0,1687037098,13125.754208409991,61.27308183000423,53581.54499976 2023-06-17,21:25:00.000,168,10986116,14485,0,1687037099,13125.828307819997,61.25193443999888,53581.56596112 2023-06-17,21:25:01.000,168,10986079,14485,0,1687037100,13125.888934609997,61.23783618000016,53581.61487096 2023-06-17,21:25:02.000,168,10986065,14605,0,1687037101,13125.949561399997,61.22373792000144,53581.607883840006 2023-06-17,21:25:03.000,168,10986112,14405,0,1687037102,13125.868725679997,61.22373792000144,53581.68474216 2023-06-17,21:25:04.000,168,10986054,14165,0,1687037103,13125.902407230002,61.16734487999929,53581.76858760001 2023-06-17,21:25:05.000,168,10986052,14405,0,1687037104,13125.915879849992,61.11800097000378,53581.78954896 2023-06-17,21:25:06.000,168,10986117,14045,0,1687037105,13125.936088779992,61.10390270999778,53581.83147168 2023-06-17,21:25:07.000,168,10986093,14485,0,1687037106,13125.922616160002,61.082755319999706,53581.83147168 2023-06-17,21:25:08.000,168,10986045,14525,0,1687037107,13125.936088779992,61.082755319999706,53581.69871640001 2023-06-17,21:25:09.000,168,10986069,14365,0,1687037108,13126.023660810002,61.075706190000346,53581.78256184 2023-06-17,21:25:10.000,168,10986083,14525,0,1687037109,13126.050606049997,61.06160793000163,53581.74762624001 2023-06-17,21:25:11.000,168,10986058,14645,0,1687037110,13126.111232839998,61.089804449999065,53581.705703520005 2023-06-17,21:25:12.000,168,10986038,14405,0,1687037111,13126.225750109988,61.01226401999884,53581.81051032 2023-06-17,21:25:13.000,168,10986083,14445,0,1687037112,13126.279640589994,61.03341141000419,53581.86640728001 2023-06-17,21:25:14.000,168,10986097,14325,0,1687037113,13126.313322139998,61.02636228000483,53581.85942016 2023-06-17,21:25:15.000,168,10986082,14485,0,1687037114,13126.299849519994,61.02636228000483,53581.90833 2023-06-17,21:25:16.000,168,10986092,14525,0,1687037115,13126.360476309994,61.06160793000163,53581.873394400005 2023-06-17,21:25:17.000,168,10986097,14485,0,1687037116,13126.44804833999,61.00521488999948,53581.922304240004 2023-06-17,21:25:18.000,168,10986113,14325,0,1687037117,13126.47499358,61.04750967000291,53581.91531712001 2023-06-17,21:25:19.000,168,10986072,14405,0,1687037118,13126.57603823,61.04046054000355,53581.89435576001 2023-06-17,21:25:20.000,168,10986059,14285,0,1687037119,13126.58951084999,60.99816576000012,53581.92929136 2023-06-17,21:25:21.000,168,10986053,14405,0,1687037120,13126.63666502,60.955870980003965,53581.95025272 2023-06-17,21:25:22.000,168,10986122,14205,0,1687037121,13126.71076442999,60.96996924000268,53581.96422696001 2023-06-17,21:25:23.000,168,10986100,14405,0,1687037122,13126.663610259995,60.93472358999861,53581.88736864 2023-06-17,21:25:24.000,168,10986129,14165,0,1687037123,13126.71076442999,60.913576200000534,53581.873394400005 2023-06-17,21:25:25.000,168,10986077,14325,0,1687037124,13126.79833646,60.899477940001816,53581.95025272 2023-06-17,21:25:26.000,168,10986067,14565,0,1687037125,13126.845490629996,60.87833055000374,53582.00614968 2023-06-17,21:25:27.000,168,10986091,14125,0,1687037126,13126.852226939991,60.87128142000438,53581.95723984 2023-06-17,21:25:28.000,168,10986086,13925,0,1687037127,13126.933062659991,60.77964272999816,53582.01313680001 2023-06-17,21:25:29.000,168,10986072,14365,0,1687037128,13127.020634690001,60.82898664000095,53582.0480724 2023-06-17,21:25:30.000,168,10986157,14125,0,1687037129,13127.034107309992,60.76554446999944,53581.971214080004 2023-06-17,21:25:31.000,168,10986159,14285,0,1687037130,13127.067788859997,60.81488838000223,53582.07602088 2023-06-17,21:25:32.000,168,10986069,14405,0,1687037131,13127.148624579997,60.7725935999988,53582.089995120004 2023-06-17,21:25:33.000,168,10986096,14565,0,1687037132,13127.229460299997,60.80783925000287,53582.12493072 2023-06-17,21:25:34.000,168,10986096,14365,0,1687037133,13127.283350780002,60.82898664000095,53582.08300800001 2023-06-17,21:25:35.000,168,10986062,14485,0,1687037134,13127.370922809998,60.77964272999816,53582.09698224 2023-06-17,21:25:36.000,168,10986099,14405,0,1687037135,13127.505649009989,60.82898664000095,53582.19480192 2023-06-17,21:25:37.000,168,10986081,14165,0,1687037136,13127.69426569,60.80783925000287,53582.26467312 2023-06-17,21:25:38.000,168,10986068,14365,0,1687037137,13127.73468355,60.82193751000159,53582.35550568 2023-06-17,21:25:39.000,168,10986080,14445,0,1687037138,13127.79531034,60.850134029999026,53582.2926216 2023-06-17,21:25:40.000,168,10986080,14405,0,1687037139,13127.84920081999,60.850134029999026,53582.2227504 2023-06-17,21:25:41.000,168,10986072,14605,0,1687037140,13127.90982760999,60.87833055000374,53582.24371176 2023-06-17,21:25:42.000,168,10986049,14205,0,1687037141,13127.93003653999,60.82898664000095,53582.28563448 2023-06-17,21:25:43.000,168,10986045,14485,0,1687037142,13127.943509159995,60.864232289997744,53582.34153144 2023-06-17,21:25:44.000,168,10986048,14525,0,1687037143,13128.091707979991,60.857183159998385,53582.34153144 2023-06-17,21:25:45.000,168,10986078,14525,0,1687037144,13128.084971669996,60.864232289997744,53582.33454432 2023-06-17,21:25:46.000,168,10986068,14485,0,1687037145,13128.186016319996,60.83603577000031,53582.432364 2023-06-17,21:25:47.000,168,10986073,14245,0,1687037146,13128.212961559992,60.857183159998385,53582.46031248 2023-06-17,21:25:48.000,168,10986060,14525,0,1687037147,13128.266852039997,60.864232289997744,53582.46031248 2023-06-17,21:25:49.000,168,10986035,14645,0,1687037148,13128.334215139992,60.899477940001816,53582.495248080006 2023-06-17,21:25:50.000,168,10986063,14325,0,1687037149,13128.300533590002,60.87833055000374,53582.544157920005 2023-06-17,21:25:51.000,168,10986082,14245,0,1687037150,13128.347687759997,60.899477940001816,53582.57909352 2023-06-17,21:25:52.000,168,10986097,14445,0,1687037151,13128.448732409997,60.906527070001175,53582.62101624 2023-06-17,21:25:53.000,168,10986101,14285,0,1687037152,13128.482413960002,60.89242881000246,53582.65595184001 2023-06-17,21:25:54.000,168,10986126,14525,0,1687037153,13128.482413960002,60.94177271999797,53582.6769132 2023-06-17,21:25:55.000,168,10986088,14365,0,1687037154,13128.489150269997,60.913576200000534,53582.69088744 2023-06-17,21:25:56.000,168,10986087,14085,0,1687037155,13128.509359199998,60.955870980003965,53582.70486168001 2023-06-17,21:25:57.000,168,10986047,14285,0,1687037156,13128.556513369993,60.94177271999797,53582.73979728 2023-06-17,21:25:58.000,168,10986076,14125,0,1687037157,13128.543040750003,60.97701837000204,53582.78870712 2023-06-17,21:25:59.000,168,10986064,14245,0,1687037158,13128.610403849998,60.962920110003324,53582.781720000006 2023-06-17,21:26:00.000,168,10986092,14365,0,1687037159,13128.671030639998,60.92062532999989,53582.85857832 2023-06-17,21:26:01.000,168,10986095,14285,0,1687037160,13128.664294329988,60.92767445999925,53582.87255256001 2023-06-17,21:26:02.000,168,10986080,14325,0,1687037161,13128.697975879993,60.8853796800031,53582.96338512 2023-06-17,21:26:03.000,168,10986059,14445,0,1687037162,13128.724921119989,60.89242881000246,53582.86556544 2023-06-17,21:26:04.000,168,10986105,14605,0,1687037163,13128.711448499998,60.87833055000374,53582.92146240001 2023-06-17,21:26:05.000,168,10986017,14445,0,1687037164,13128.650821709998,60.8853796800031,53582.80268136001 2023-06-17,21:26:06.000,168,10986063,14525,0,1687037165,13128.704712189989,60.850134029999026,53582.89351392 2023-06-17,21:26:07.000,168,10986097,14205,0,1687037166,13128.731657429998,60.84308489999967,53582.86556544 2023-06-17,21:26:08.000,168,10986065,14605,0,1687037167,13128.684503259989,60.81488838000223,53582.83761696 2023-06-17,21:26:09.000,168,10986070,14485,0,1687037168,13128.799020529994,60.77964272999816,53582.99133360001 2023-06-17,21:26:10.000,168,10986096,14365,0,1687037169,13128.751866359999,60.737347950002004,53582.94242376001 2023-06-17,21:26:11.000,168,10986057,14525,0,1687037170,13128.738393739994,60.75144621000072,53582.91447528 2023-06-17,21:26:12.000,168,10986103,14205,0,1687037171,13128.731657429998,60.71620056000393,53582.89351392 2023-06-17,21:26:13.000,168,10986103,14245,0,1687037172,13128.778811599994,60.71620056000393,53582.92146240001 2023-06-17,21:26:14.000,168,10986078,14125,0,1687037173,13128.718184809994,60.688004039999214,53582.87255256001 2023-06-17,21:26:15.000,168,10986035,14325,0,1687037174,13128.82596576999,60.71620056000393,53582.96338512 2023-06-17,21:26:16.000,168,10986068,14165,0,1687037175,13128.852911009999,60.688004039999214,53583.05421768 2023-06-17,21:26:17.000,168,10986077,14205,0,1687037176,13128.90680148999,60.64570926000306,53583.047230560005 2023-06-17,21:26:18.000,168,10986101,14325,0,1687037177,13128.82596576999,60.673905780000496,53583.0612048 2023-06-17,21:26:19.000,168,10986074,14005,0,1687037178,13128.859647319994,60.70210229999793,53583.0612048 2023-06-17,21:26:20.000,168,10986080,14525,0,1687037179,13128.812493149999,60.65980752000178,53583.06819192001 2023-06-17,21:26:21.000,168,10986113,14045,0,1687037180,13128.900065179994,60.63161100000434,53583.08915328001 2023-06-17,21:26:22.000,168,10986072,14285,0,1687037181,13128.89332887,60.60341447999963,53583.11011464001 2023-06-17,21:26:23.000,168,10986093,14245,0,1687037182,13128.92701041999,60.56816883000283,53583.08915328001 2023-06-17,21:26:24.000,168,10986078,14405,0,1687037183,13128.95395566,60.547021440004755,53583.10312752 2023-06-17,21:26:25.000,168,10986105,14445,0,1687037184,13129.03479138,60.51882492000004,53583.2009472 2023-06-17,21:26:26.000,168,10986116,14125,0,1687037185,13129.021318759995,60.48357927000325,53583.214921440005 2023-06-17,21:26:27.000,168,10986088,14125,0,1687037186,13129.03479138,60.455382749998535,53583.117101760006 2023-06-17,21:26:28.000,168,10986051,14285,0,1687037187,13129.041527689995,60.441284489999816,53583.22190856 2023-06-17,21:26:29.000,168,10986110,14045,0,1687037188,13129.081945549995,60.39898971000366,53583.17299872 2023-06-17,21:26:30.000,168,10986121,14405,0,1687037189,13129.07520924,60.38489144999767,53583.166011600006 2023-06-17,21:26:31.000,168,10986029,14285,0,1687037190,13129.13583603,60.34259667000151,53583.15203736 2023-06-17,21:26:32.000,168,10986069,14365,0,1687037191,13129.25708961,60.314400150004076,53583.31972824 2023-06-17,21:26:33.000,168,10986062,14325,0,1687037192,13129.290771159991,60.30030188999808,53583.284792640006 2023-06-17,21:26:34.000,168,10986085,14405,0,1687037193,13129.344661639996,60.279154500000004,53583.29876688 2023-06-17,21:26:35.000,168,10986091,14565,0,1687037194,13129.351397949991,60.265056240001286,53583.18697296001 2023-06-17,21:26:36.000,168,10986083,14485,0,1687037195,13129.465915219997,60.20161406999978,53583.263831280005 2023-06-17,21:26:37.000,168,10986080,14165,0,1687037196,13129.540014630002,60.20161406999978,53583.34767672 2023-06-17,21:26:38.000,168,10986095,14125,0,1687037197,13129.587168799997,60.18751581000106,53583.38959944 2023-06-17,21:26:39.000,168,10986086,14365,0,1687037198,13129.681477140002,60.22981059000449,53583.38959944 2023-06-17,21:26:40.000,168,10986032,14085,0,1687037199,13129.715158689993,60.19456494000042,53583.43850928 2023-06-17,21:26:41.000,168,10986069,14245,0,1687037200,13129.755576549993,60.19456494000042,53583.35466384001 2023-06-17,21:26:42.000,168,10986110,14525,0,1687037201,13129.863357509988,60.16636842000298,53583.36863808 2023-06-17,21:26:43.000,168,10986076,14045,0,1687037202,13129.937456919994,60.1804666800017,53583.36863808 2023-06-17,21:26:44.000,168,10986086,14565,0,1687037203,13129.964402159989,60.15931929000362,53583.38959944 2023-06-17,21:26:45.000,168,10986083,14245,0,1687037204,13129.984611089989,60.16636842000298,53583.32671536001 2023-06-17,21:26:46.000,168,10986048,14205,0,1687037205,13129.998083709994,60.15931929000362,53583.43850928 2023-06-17,21:26:47.000,168,10986064,14245,0,1687037206,13130.12607359999,60.15931929000362,53583.47344488001 2023-06-17,21:26:48.000,168,10986093,14405,0,1687037207,13130.12607359999,60.12407363999955,53583.52934184 2023-06-17,21:26:49.000,168,10986012,14445,0,1687037208,13130.20690931999,60.102926250001474,53583.56427744 2023-06-17,21:26:50.000,168,10986109,14365,0,1687037209,13130.22711824999,60.081778860003396,53583.61318728001 2023-06-17,21:26:51.000,168,10986054,14485,0,1687037210,13130.18670038999,60.11702451000019,53583.501393360006 2023-06-17,21:26:52.000,168,10986080,14245,0,1687037211,13130.220381939995,60.13112276999891,53583.52934184 2023-06-17,21:26:53.000,168,10986048,14285,0,1687037212,13130.26753610999,60.10997538000083,53583.59222592001 2023-06-17,21:26:54.000,168,10986068,14325,0,1687037213,13130.30795396999,60.088827990002756,53583.63414864 2023-06-17,21:26:55.000,168,10986082,14485,0,1687037214,13130.25406349,60.13817189999827,53583.550303200005 2023-06-17,21:26:56.000,168,10986063,14725,0,1687037215,13130.321426589995,60.10997538000083,53583.62017440001 2023-06-17,21:26:57.000,168,10986076,14525,0,1687037216,13130.382053379995,60.11702451000019,53583.70401984 2023-06-17,21:26:58.000,168,10986130,14045,0,1687037217,13130.43594386,60.13112276999891,53583.669084240006 2023-06-17,21:26:59.000,168,10986048,14205,0,1687037218,13130.483098029996,60.16636842000298,53583.64113576001 2023-06-17,21:27:00.000,168,10986078,14085,0,1687037219,13130.503306959996,60.1804666800017,53583.67607136 2023-06-17,21:27:01.000,168,10986133,14405,0,1687037220,13130.550461129991,60.20161406999978,53583.64113576001 2023-06-17,21:27:02.000,168,10986066,14565,0,1687037221,13130.638033160001,60.22981059000449,53583.73196832 2023-06-17,21:27:03.000,168,10986089,14525,0,1687037222,13130.712132569992,60.25095798000257,53583.75292968 2023-06-17,21:27:04.000,168,10986077,14405,0,1687037223,13130.779495670002,60.22981059000449,53583.717994080005 2023-06-17,21:27:05.000,168,10986073,14365,0,1687037224,13130.840122460002,60.279154500000004,53583.69703272 2023-06-17,21:27:06.000,168,10986070,14525,0,1687037225,13130.927694489998,60.29325275999872,53583.75292968 2023-06-17,21:27:07.000,168,10986052,14205,0,1687037226,13130.947903419998,60.33554754000215,53583.74594256 2023-06-17,21:27:08.000,168,10986128,14365,0,1687037227,13130.947903419998,60.328498410002794,53583.7249812 2023-06-17,21:27:09.000,168,10986025,14485,0,1687037228,13131.015266519993,60.30735102000472,53583.82280088 2023-06-17,21:27:10.000,168,10986033,14485,0,1687037229,13131.035475449993,60.37079318999895,53583.766903920005 2023-06-17,21:27:11.000,168,10986080,14405,0,1687037230,13131.082629619988,60.36374405999959,53583.82978800001 2023-06-17,21:27:12.000,168,10986094,14125,0,1687037231,13131.143256409989,60.40603884000302,53583.8996592 2023-06-17,21:27:13.000,168,10986023,14325,0,1687037232,13131.210619509999,60.42013710000174,53583.92062056 2023-06-17,21:27:14.000,168,10986097,14285,0,1687037233,13131.224092129989,60.42013710000174,53583.90664632001 2023-06-17,21:27:15.000,168,10986076,14205,0,1687037234,13131.311664159999,60.441284489999816,53583.934594800005 2023-06-17,21:27:16.000,168,10986069,14565,0,1687037235,13131.37229095,60.41308797000238,53583.983504640004 2023-06-17,21:27:17.000,168,10986081,14405,0,1687037236,13131.43291774,60.441284489999816,53584.01145312 2023-06-17,21:27:18.000,168,10986065,14365,0,1687037237,13131.43291774,60.455382749998535,53584.0394016 2023-06-17,21:27:19.000,168,10986046,14125,0,1687037238,13131.55417132,60.47653014000389,53584.1092728 2023-06-17,21:27:20.000,168,10986053,14165,0,1687037239,13131.560907629995,60.46948101000453,53584.13722128 2023-06-17,21:27:21.000,168,10986068,14205,0,1687037240,13131.63500704,60.48357927000325,53584.151195520004 2023-06-17,21:27:22.000,168,10986126,14325,0,1687037241,13131.66868858999,60.441284489999816,53584.16516976001 2023-06-17,21:27:23.000,168,10986057,14285,0,1687037242,13131.702370139996,60.497677530001965,53584.179144 2023-06-17,21:27:24.000,168,10986054,14445,0,1687037243,13131.776469550001,60.497677530001965,53584.18613112 2023-06-17,21:27:25.000,168,10986054,14245,0,1687037244,13131.776469550001,60.511775790000684,53584.19311824001 2023-06-17,21:27:26.000,168,10986068,14525,0,1687037245,13131.749524309991,60.497677530001965,53584.25600232 2023-06-17,21:27:27.000,168,10986129,14165,0,1687037246,13131.884250509996,60.53997230999812,53584.318886400004 2023-06-17,21:27:28.000,168,10986092,14325,0,1687037247,13131.917932060001,60.51882492000004,53584.29792504 2023-06-17,21:27:29.000,168,10986101,14405,0,1687037248,13131.978558850002,60.504726660001324,53584.32587352 2023-06-17,21:27:30.000,168,10986107,14485,0,1687037249,13131.998767780002,60.5258740499994,53584.339847760006 2023-06-17,21:27:31.000,168,10986093,14605,0,1687037250,13131.965086229997,60.561119700003474,53584.32587352 2023-06-17,21:27:32.000,168,10986107,14205,0,1687037251,13132.099812430002,60.53292317999876,53584.40971896001 2023-06-17,21:27:33.000,168,10986078,14485,0,1687037252,13132.140230290002,60.5258740499994,53584.486577280004 2023-06-17,21:27:34.000,168,10986047,14605,0,1687037253,13132.194120769993,60.554070570004114,53584.44465456 2023-06-17,21:27:35.000,168,10986110,14325,0,1687037254,13132.214329699993,60.56816883000283,53584.437667440005 2023-06-17,21:27:36.000,168,10986057,14165,0,1687037255,13132.234538629993,60.511775790000684,53584.52151288 2023-06-17,21:27:37.000,168,10986120,14365,0,1687037256,13132.241274939988,60.53292317999876,53584.43068032001 2023-06-17,21:27:38.000,168,10986122,14445,0,1687037257,13132.342319589989,60.48357927000325,53584.54946136001 2023-06-17,21:27:39.000,168,10986049,14445,0,1687037258,13132.322110659989,60.455382749998535,53584.54247424 2023-06-17,21:27:40.000,168,10986081,14405,0,1687037259,13132.429891619999,60.46948101000453,53584.54946136001 2023-06-17,21:27:41.000,168,10986053,14045,0,1687037260,13132.416418999994,60.47653014000389,53584.556448480005 2023-06-17,21:27:42.000,168,10986105,14405,0,1687037261,13132.416418999994,60.48357927000325,53584.54247424 2023-06-17,21:27:43.000,168,10986084,14285,0,1687037262,13132.52419995999,60.511775790000684,53584.654268160004 2023-06-17,21:27:44.000,168,10986094,14605,0,1687037263,13132.557881509994,60.504726660001324,53584.654268160004 2023-06-17,21:27:45.000,168,10986081,14405,0,1687037264,13132.59156306,60.51882492000004,53584.59138408 2023-06-17,21:27:46.000,168,10986103,14205,0,1687037265,13132.65218985,60.47653014000389,53584.71715224001 2023-06-17,21:27:47.000,168,10986075,14125,0,1687037266,13132.68587139999,60.47653014000389,53584.69619088001 2023-06-17,21:27:48.000,168,10986095,14245,0,1687037267,13132.719552949995,60.46948101000453,53584.66824240001 2023-06-17,21:27:49.000,168,10986097,14205,0,1687037268,13132.79365236,60.511775790000684,53584.78003632 2023-06-17,21:27:50.000,168,10986063,14165,0,1687037269,13132.800388669995,60.5258740499994,53584.73112648 2023-06-17,21:27:51.000,168,10986086,14285,0,1687037270,13132.800388669995,60.554070570004114,53584.78003632 2023-06-17,21:27:52.000,168,10986115,14005,0,1687037271,13132.93511487,60.561119700003474,53584.877856 2023-06-17,21:27:53.000,168,10986079,14285,0,1687037272,13132.948587489991,60.61751273999835,53584.90580448 2023-06-17,21:27:54.000,168,10986096,14245,0,1687037273,13132.89469701,60.58226709000155,53584.79401056001 2023-06-17,21:27:55.000,168,10986084,14045,0,1687037274,13132.901433319996,60.60341447999963,53584.842920400006 2023-06-17,21:27:56.000,168,10986124,14325,0,1687037275,13132.928378559991,60.63161100000434,53584.86388176001 2023-06-17,21:27:57.000,168,10986069,14165,0,1687037276,13132.921642249996,60.6386601300037,53584.9477272 2023-06-17,21:27:58.000,168,10986047,14365,0,1687037277,13132.921642249996,60.63161100000434,53584.93375296001 2023-06-17,21:27:59.000,168,10986113,14205,0,1687037278,13132.9553238,60.624561869997706,53584.92676584 2023-06-17,21:28:00.000,168,10986070,14485,0,1687037279,13132.921642249996,60.61751273999835,53584.89881736 2023-06-17,21:28:01.000,168,10986106,14325,0,1687037280,13132.89469701,60.61046360999899,53584.91279160001 2023-06-17,21:28:02.000,168,10986126,14245,0,1687037281,13132.9553238,60.61046360999899,53584.96170144001 2023-06-17,21:28:03.000,168,10986091,14205,0,1687037282,13132.921642249996,60.63161100000434,53584.96170144001 2023-06-17,21:28:04.000,168,10986127,14405,0,1687037283,13132.948587489991,60.61046360999899,53584.96868856 2023-06-17,21:28:05.000,168,10986055,14405,0,1687037284,13132.91490594,60.57521796000219,53584.86388176001 2023-06-17,21:28:06.000,168,10986085,14285,0,1687037285,13132.989005349991,60.58931622000091,53584.95471432001 2023-06-17,21:28:07.000,168,10986101,14445,0,1687037286,13132.948587489991,60.61046360999899,53584.91977872 2023-06-17,21:28:08.000,168,10986079,14045,0,1687037287,13133.036159520001,60.61046360999899,53584.96170144001 2023-06-17,21:28:09.000,168,10986087,14365,0,1687037288,13133.042895829996,60.60341447999963,53585.0175984 2023-06-17,21:28:10.000,168,10986107,14325,0,1687037289,13133.009214279991,60.624561869997706,53584.940740080005 2023-06-17,21:28:11.000,168,10986067,14525,0,1687037290,13132.995741660001,60.65275839000242,53584.99663704 2023-06-17,21:28:12.000,168,10986082,14485,0,1687037291,13133.036159520001,60.65980752000178,53585.10144384001 2023-06-17,21:28:13.000,168,10986059,14405,0,1687037292,13133.076577380001,60.64570926000306,53585.03855976 2023-06-17,21:28:14.000,168,10986131,14285,0,1687037293,13133.056368450001,60.688004039999214,53585.04554688 2023-06-17,21:28:15.000,168,10986084,14325,0,1687037294,13133.076577380001,60.65980752000178,53585.108430960005 2023-06-17,21:28:16.000,168,10986127,14565,0,1687037295,13133.110258929992,60.65980752000178,53585.13637944 2023-06-17,21:28:17.000,168,10986077,14405,0,1687037296,13133.103522619997,60.70210229999793,53585.17131504001 2023-06-17,21:28:18.000,168,10986129,14645,0,1687037297,13133.096786310001,60.673905780000496,53585.15035368001 2023-06-17,21:28:19.000,168,10986081,14205,0,1687037298,13133.170885719992,60.70915143000457,53585.15035368001 2023-06-17,21:28:20.000,168,10986088,14125,0,1687037299,13133.157413100002,60.730298820002645,53585.17131504001 2023-06-17,21:28:21.000,168,10986103,14085,0,1687037300,13133.157413100002,60.730298820002645,53585.15035368001 2023-06-17,21:28:22.000,168,10986073,14205,0,1687037301,13133.130467859992,60.69505316999857,53585.108430960005 2023-06-17,21:28:23.000,168,10986081,14245,0,1687037302,13133.143940479997,60.74439708000136,53585.1922764 2023-06-17,21:28:24.000,168,10986068,14165,0,1687037303,13133.197830960002,60.730298820002645,53585.24817336001 2023-06-17,21:28:25.000,168,10986093,14085,0,1687037304,13133.184358339997,60.75144621000072,53585.227212000005 2023-06-17,21:28:26.000,168,10986126,14285,0,1687037305,13133.197830960002,60.76554446999944,53585.1922764 2023-06-17,21:28:27.000,168,10986064,14245,0,1687037306,13133.083313689996,60.75144621000072,53585.18528928 2023-06-17,21:28:28.000,168,10986099,14365,0,1687037307,13133.110258929992,60.76554446999944,53585.18528928 2023-06-17,21:28:29.000,168,10986088,14045,0,1687037308,13133.083313689996,60.77964272999816,53585.21323776 2023-06-17,21:28:30.000,168,10986101,13925,0,1687037309,13133.042895829996,60.75144621000072,53585.13637944 2023-06-17,21:28:31.000,168,10986095,14565,0,1687037310,13133.063104759996,60.75849534000008,53585.21323776 2023-06-17,21:28:32.000,168,10986078,14325,0,1687037311,13133.103522619997,60.74439708000136,53585.22022488001 2023-06-17,21:28:33.000,168,10986103,14205,0,1687037312,13133.069841069992,60.74439708000136,53585.276121840005 2023-06-17,21:28:34.000,168,10986132,14045,0,1687037313,13133.090049999992,60.75849534000008,53585.19926352001 2023-06-17,21:28:35.000,168,10986114,13965,0,1687037314,13132.948587489991,60.76554446999944,53585.10144384001 2023-06-17,21:28:36.000,168,10986117,14485,0,1687037315,13132.968796419991,60.74439708000136,53585.11541808 2023-06-17,21:28:37.000,168,10986099,14045,0,1687037316,13133.002477969996,60.77964272999816,53585.22022488001 2023-06-17,21:28:38.000,168,10986107,14405,0,1687037317,13133.009214279991,60.77964272999816,53585.17131504001 2023-06-17,21:28:39.000,168,10986114,14685,0,1687037318,13133.029423209991,60.80079012000351,53585.24118624 2023-06-17,21:28:40.000,168,10986072,14205,0,1687037319,13132.982269039996,60.75849534000008,53585.157340800004 2023-06-17,21:28:41.000,168,10986118,14205,0,1687037320,13132.91490594,60.7725935999988,53585.157340800004 2023-06-17,21:28:42.000,168,10986108,14125,0,1687037321,13132.962060109996,60.80079012000351,53585.14336656 2023-06-17,21:28:43.000,168,10986097,14245,0,1687037322,13132.948587489991,60.76554446999944,53585.17131504001 2023-06-17,21:28:44.000,168,10986093,14285,0,1687037323,13132.901433319996,60.77964272999816,53585.10144384001 2023-06-17,21:28:45.000,168,10986113,14045,0,1687037324,13132.87448808,60.786691860004794,53585.12939232001 2023-06-17,21:28:46.000,168,10986095,14285,0,1687037325,13132.84754283999,60.786691860004794,53585.03855976 2023-06-17,21:28:47.000,168,10986077,14285,0,1687037326,13132.83407022,60.76554446999944,53585.04554688 2023-06-17,21:28:48.000,168,10986092,14205,0,1687037327,13132.921642249996,60.786691860004794,53585.178302160006 2023-06-17,21:28:49.000,168,10986103,14405,0,1687037328,13132.928378559991,60.74439708000136,53585.15035368001 2023-06-17,21:28:50.000,168,10986122,14125,0,1687037329,13132.89469701,60.75144621000072,53585.12240520001 2023-06-17,21:28:51.000,168,10986082,14405,0,1687037330,13132.901433319996,60.737347950002004,53585.09445672 2023-06-17,21:28:52.000,168,10986086,14405,0,1687037331,13132.941851179996,60.723249690003286,53585.08048248001 2023-06-17,21:28:53.000,168,10986106,14445,0,1687037332,13132.962060109996,60.63161100000434,53585.0874696 2023-06-17,21:28:54.000,168,10986047,14365,0,1687037333,13132.9553238,60.624561869997706,53585.05253400001 2023-06-17,21:28:55.000,168,10986057,14285,0,1687037334,13132.995741660001,60.58226709000155,53585.12240520001 2023-06-17,21:28:56.000,168,10986083,14565,0,1687037335,13133.002477969996,60.57521796000219,53585.08048248001 2023-06-17,21:28:57.000,168,10986123,14325,0,1687037336,13132.968796419991,60.554070570004114,53585.16432792 2023-06-17,21:28:58.000,168,10986065,14485,0,1687037337,13132.982269039996,60.53997230999812,53585.08048248001 2023-06-17,21:28:59.000,168,10986074,14205,0,1687037338,13132.968796419991,60.51882492000004,53585.12240520001 2023-06-17,21:29:00.000,168,10986119,14365,0,1687037339,13132.962060109996,60.5258740499994,53585.05253400001 2023-06-17,21:29:01.000,168,10986099,14285,0,1687037340,13133.029423209991,60.490628400002606,53585.05253400001 2023-06-17,21:29:02.000,168,10986075,14485,0,1687037341,13133.090049999992,60.441284489999816,53585.04554688 2023-06-17,21:29:03.000,168,10986080,14565,0,1687037342,13133.096786310001,60.48357927000325,53585.03855976 2023-06-17,21:29:04.000,168,10986066,14325,0,1687037343,13133.204567269997,60.38489144999767,53585.03157264001 2023-06-17,21:29:05.000,168,10986110,14485,0,1687037344,13133.278666680002,60.38489144999767,53585.10144384001 2023-06-17,21:29:06.000,168,10986064,14485,0,1687037345,13133.352766089993,60.34964580000087,53585.12240520001 2023-06-17,21:29:07.000,168,10986061,14445,0,1687037346,13133.332557159993,60.37784231999831,53585.06650824 2023-06-17,21:29:08.000,168,10986103,14325,0,1687037347,13133.433601809993,60.34964580000087,53585.12240520001 2023-06-17,21:29:09.000,168,10986071,14245,0,1687037348,13133.474019669993,60.36374405999959,53585.059521120005 2023-06-17,21:29:10.000,168,10986111,14485,0,1687037349,13133.548119079998,60.34964580000087,53585.157340800004 2023-06-17,21:29:11.000,168,10986116,14205,0,1687037350,13133.655900039994,60.314400150004076,53585.1922764 2023-06-17,21:29:12.000,168,10986121,14445,0,1687037351,13133.729999449999,60.328498410002794,53585.09445672 2023-06-17,21:29:13.000,168,10986095,14405,0,1687037352,13133.75020838,60.321449280003435,53585.08048248001 2023-06-17,21:29:14.000,168,10986069,14245,0,1687037353,13133.85125303,60.328498410002794,53585.11541808 2023-06-17,21:29:15.000,168,10986060,14565,0,1687037354,13133.87146196,60.328498410002794,53585.05253400001 2023-06-17,21:29:16.000,168,10986112,14045,0,1687037355,13133.93208875,60.34259667000151,53585.11541808 2023-06-17,21:29:17.000,168,10986083,14205,0,1687037356,13133.938825059995,60.34964580000087,53585.10144384001 2023-06-17,21:29:18.000,168,10986078,14285,0,1687037357,13134.039869709995,60.36374405999959,53585.11541808 2023-06-17,21:29:19.000,168,10986066,14205,0,1687037358,13134.12744173999,60.35669493000023,53585.20625064 2023-06-17,21:29:20.000,168,10986091,14205,0,1687037359,13134.161123289996,60.35669493000023,53585.1922764 2023-06-17,21:29:21.000,168,10986052,14205,0,1687037360,13134.181332219996,60.42013710000174,53585.227212000005 2023-06-17,21:29:22.000,168,10986080,13965,0,1687037361,13134.255431630001,60.37079318999895,53585.25516048 2023-06-17,21:29:23.000,168,10986090,14485,0,1687037362,13134.241959009996,60.43423536000046,53585.23419912 2023-06-17,21:29:24.000,168,10986079,14405,0,1687037363,13134.241959009996,60.490628400002606,53585.227212000005 2023-06-17,21:29:25.000,168,10986050,14205,0,1687037364,13134.295849490001,60.504726660001324,53585.1922764 2023-06-17,21:29:26.000,168,10986105,14205,0,1687037365,13134.343003659997,60.561119700003474,53585.18528928 2023-06-17,21:29:27.000,168,10986061,14365,0,1687037366,13134.390157829992,60.561119700003474,53585.38092864 2023-06-17,21:29:28.000,168,10986040,14325,0,1687037367,13134.396894140002,60.60341447999963,53585.31804456001 2023-06-17,21:29:29.000,168,10986058,14285,0,1687037368,13134.417103070002,60.61751273999835,53585.3320188 2023-06-17,21:29:30.000,168,10986047,14205,0,1687037369,13134.383421519997,60.65275839000242,53585.29708320001 2023-06-17,21:29:31.000,168,10986037,14285,0,1687037370,13134.336267350001,60.70915143000457,53585.2621476 2023-06-17,21:29:32.000,168,10986078,14245,0,1687037371,13134.356476280002,60.723249690003286,53585.24817336001 2023-06-17,21:29:33.000,168,10986063,14205,0,1687037372,13134.390157829992,60.74439708000136,53585.29708320001 2023-06-17,21:29:34.000,168,10986081,14205,0,1687037373,13134.390157829992,60.82193751000159,53585.2621476 2023-06-17,21:29:35.000,168,10986083,14485,0,1687037374,13134.356476280002,60.82193751000159,53585.29009608001 2023-06-17,21:29:36.000,168,10986060,13885,0,1687037375,13134.376685210002,60.87128142000438,53585.26913472001 2023-06-17,21:29:37.000,168,10986056,14245,0,1687037376,13134.437312000002,60.906527070001175,53585.38092864 2023-06-17,21:29:38.000,168,10986083,13725,0,1687037377,13134.417103070002,60.87128142000438,53585.325031680004 2023-06-17,21:29:39.000,168,10986080,14165,0,1687037378,13134.437312000002,60.93472358999861,53585.33900592001 2023-06-17,21:29:40.000,168,10986035,13885,0,1687037379,13134.403630449997,60.962920110003324,53585.30407032 2023-06-17,21:29:41.000,168,10986068,14285,0,1687037380,13134.450784619992,60.96996924000268,53585.35996728 2023-06-17,21:29:42.000,168,10986068,14325,0,1687037381,13134.430575689992,60.97701837000204,53585.35996728 2023-06-17,21:29:43.000,168,10986025,14485,0,1687037382,13134.423839379997,60.97701837000204,53585.325031680004 2023-06-17,21:29:44.000,168,10986032,14285,0,1687037383,13134.430575689992,60.962920110003324,53585.345993040006 2023-06-17,21:29:45.000,168,10986090,14285,0,1687037384,13134.470993549992,60.948821850004606,53585.37394152 2023-06-17,21:29:46.000,168,10986067,14125,0,1687037385,13134.477729860002,60.97701837000204,53585.3320188 2023-06-17,21:29:47.000,168,10986083,14285,0,1687037386,13134.396894140002,61.02636228000483,53585.31804456001 2023-06-17,21:29:48.000,168,10986040,14645,0,1687037387,13134.430575689992,60.9840675000014,53585.29708320001 2023-06-17,21:29:49.000,168,10986081,14325,0,1687037388,13134.450784619992,60.99816576000012,53585.37394152 2023-06-17,21:29:50.000,168,10986082,14325,0,1687037389,13134.383421519997,61.0193131499982,53585.276121840005 2023-06-17,21:29:51.000,168,10986067,14085,0,1687037390,13134.437312000002,61.02636228000483,53585.40189 2023-06-17,21:29:52.000,168,10986074,14165,0,1687037391,13134.457520930002,60.96996924000268,53585.26913472001 2023-06-17,21:29:53.000,168,10986070,14205,0,1687037392,13134.403630449997,60.99111663000076,53585.25516048 2023-06-17,21:29:54.000,168,10986062,14365,0,1687037393,13134.376685210002,60.955870980003965,53585.24817336001 2023-06-17,21:29:55.000,168,10986062,14565,0,1687037394,13134.343003659997,60.94177271999797,53585.19926352001 2023-06-17,21:29:56.000,168,10986128,14565,0,1687037395,13134.309322109992,60.93472358999861,53585.19926352001 2023-06-17,21:29:57.000,168,10986069,14165,0,1687037396,13134.262167939996,60.93472358999861,53585.17131504001 2023-06-17,21:29:58.000,168,10986074,14405,0,1687037397,13134.215013770001,60.962920110003324,53585.17131504001 2023-06-17,21:29:59.000,168,10986087,14325,0,1687037398,13134.215013770001,60.906527070001175,53585.22022488001 2023-06-17,21:30:00.000,168,10986062,14365,0,1687037399,13134.15438698,60.87128142000438,53585.19926352001 2023-06-17,21:30:01.000,168,10986061,14765,0,1687037400,13134.12744173999,60.87128142000438,53585.22022488001 2023-06-17,21:30:02.000,168,10986060,14205,0,1687037401,13134.07355126,60.82193751000159,53585.16432792 2023-06-17,21:30:03.000,168,10986059,14165,0,1687037402,13133.959033989995,60.82193751000159,53585.059521120005 2023-06-17,21:30:04.000,168,10986049,14525,0,1687037403,13133.91187982,60.82193751000159,53585.12240520001 2023-06-17,21:30:05.000,168,10986043,14565,0,1687037404,13133.898407199995,60.7725935999988,53585.157340800004 2023-06-17,21:30:06.000,168,10986018,14165,0,1687037405,13133.82430778999,60.7725935999988,53585.13637944 2023-06-17,21:30:07.000,168,10986072,14165,0,1687037406,13133.797362549994,60.730298820002645,53585.16432792 2023-06-17,21:30:08.000,168,10986101,14445,0,1687037407,13133.76368099999,60.74439708000136,53585.12939232001 2023-06-17,21:30:09.000,168,10986107,14565,0,1687037408,13133.696317899994,60.723249690003286,53585.23419912 2023-06-17,21:30:10.000,168,10986056,14365,0,1687037409,13133.602009559989,60.70210229999793,53585.12939232001 2023-06-17,21:30:11.000,168,10986063,14245,0,1687037410,13133.534646459993,60.65275839000242,53585.03157264001 2023-06-17,21:30:12.000,168,10986073,14365,0,1687037411,13133.527910149998,60.66685665000114,53585.06650824 2023-06-17,21:30:13.000,168,10986071,14125,0,1687037412,13133.507701219998,60.61751273999835,53585.12240520001 2023-06-17,21:30:14.000,168,10986042,14445,0,1687037413,13133.467283359998,60.63161100000434,53584.98266280001 2023-06-17,21:30:15.000,168,10986045,14445,0,1687037414,13133.548119079998,60.58931622000091,53585.0874696 2023-06-17,21:30:16.000,168,10986059,14365,0,1687037415,13133.554855389993,60.61751273999835,53585.0175984 2023-06-17,21:30:17.000,168,10986080,14565,0,1687037416,13133.487492289998,60.60341447999963,53585.03157264001 2023-06-17,21:30:18.000,168,10986109,14485,0,1687037417,13133.480755979988,60.673905780000496,53584.92676584 2023-06-17,21:30:19.000,168,10986076,14405,0,1687037418,13133.433601809993,60.59636535000027,53584.989649920004 2023-06-17,21:30:20.000,168,10986052,14445,0,1687037419,13133.386447639998,60.60341447999963,53584.89881736 2023-06-17,21:30:21.000,168,10986070,14565,0,1687037420,13133.393183949993,60.64570926000306,53584.92676584 2023-06-17,21:30:22.000,168,10986006,14325,0,1687037421,13133.352766089993,60.680954909999855,53584.91279160001 2023-06-17,21:30:23.000,168,10986091,14565,0,1687037422,13133.386447639998,60.69505316999857,53584.87086888 2023-06-17,21:30:24.000,168,10986096,14485,0,1687037423,13133.433601809993,60.71620056000393,53584.91279160001 2023-06-17,21:30:25.000,168,10986044,14485,0,1687037424,13133.440338119988,60.74439708000136,53584.96868856 2023-06-17,21:30:26.000,168,10985991,14325,0,1687037425,13133.339293470002,60.76554446999944,53584.88484312001 2023-06-17,21:30:27.000,168,10986036,14165,0,1687037426,13133.413392879993,60.723249690003286,53584.92676584 2023-06-17,21:30:28.000,168,10986057,14445,0,1687037427,13133.339293470002,60.70210229999793,53584.91279160001 2023-06-17,21:30:29.000,168,10986079,14525,0,1687037428,13133.399920260003,60.70210229999793,53584.98266280001 2023-06-17,21:30:30.000,168,10986044,14365,0,1687037429,13133.332557159993,60.71620056000393,53584.85689464 2023-06-17,21:30:31.000,168,10986025,14205,0,1687037430,13133.211303579992,60.7725935999988,53584.66125528 2023-06-17,21:30:32.000,168,10986027,14525,0,1687037431,13133.366238709998,60.737347950002004,53584.88484312001 2023-06-17,21:30:33.000,168,10986053,14525,0,1687037432,13133.406656569998,60.69505316999857,53584.89881736 2023-06-17,21:30:34.000,168,10986064,14445,0,1687037433,13133.366238709998,60.77964272999816,53584.91279160001 2023-06-17,21:30:35.000,168,10986027,14365,0,1687037434,13133.366238709998,60.69505316999857,53584.891830240005 2023-06-17,21:30:36.000,168,10986071,14365,0,1687037435,13133.319084540002,60.737347950002004,53584.80099768 2023-06-17,21:30:37.000,168,10986035,14565,0,1687037436,13133.339293470002,60.737347950002004,53584.84990752 2023-06-17,21:30:38.000,168,10986037,14365,0,1687037437,13133.366238709998,60.7725935999988,53584.86388176001 2023-06-17,21:30:39.000,168,10986062,14405,0,1687037438,13133.319084540002,60.730298820002645,53584.842920400006 2023-06-17,21:30:40.000,168,10986080,14285,0,1687037439,13133.339293470002,60.737347950002004,53584.80099768 2023-06-17,21:30:41.000,168,10986072,14365,0,1687037440,13133.372975019993,60.723249690003286,53584.78003632 2023-06-17,21:30:42.000,168,10986105,14525,0,1687037441,13133.379711330002,60.71620056000393,53584.8079848 2023-06-17,21:30:43.000,168,10986039,14565,0,1687037442,13133.420129190003,60.70915143000457,53584.724139360005 2023-06-17,21:30:44.000,168,10986059,14365,0,1687037443,13133.386447639998,60.723249690003286,53584.73112648 2023-06-17,21:30:45.000,168,10986058,14205,0,1687037444,13133.393183949993,60.737347950002004,53584.61933256001 2023-06-17,21:30:46.000,168,10986041,14325,0,1687037445,13133.453810739993,60.75849534000008,53584.75208784 2023-06-17,21:30:47.000,168,10986069,14325,0,1687037446,13133.561591699989,60.737347950002004,53584.75208784 2023-06-17,21:30:48.000,168,10986040,14285,0,1687037447,13133.534646459993,60.76554446999944,53584.71715224001 2023-06-17,21:30:49.000,168,10986039,14565,0,1687037448,13133.662636349989,60.786691860004794,53584.75907496 2023-06-17,21:30:50.000,168,10986031,14285,0,1687037449,13133.68284527999,60.77964272999816,53584.76606208001 2023-06-17,21:30:51.000,168,10986094,14605,0,1687037450,13133.689581589999,60.79374099000415,53584.66824240001 2023-06-17,21:30:52.000,168,10986020,14165,0,1687037451,13133.75020838,60.81488838000223,53584.66824240001 2023-06-17,21:30:53.000,168,10986106,14325,0,1687037452,13133.86472564999,60.82193751000159,53584.69619088001 2023-06-17,21:30:54.000,168,10986093,14725,0,1687037453,13133.898407199995,60.83603577000031,53584.74510072001 2023-06-17,21:30:55.000,168,10986010,14365,0,1687037454,13134.00618815999,60.82193751000159,53584.773049200005 2023-06-17,21:30:56.000,168,10986065,14645,0,1687037455,13133.95229768,60.857183159998385,53584.76606208001 2023-06-17,21:30:57.000,168,10986084,14405,0,1687037456,13133.98597922999,60.857183159998385,53584.7381136 2023-06-17,21:30:58.000,168,10986066,14245,0,1687037457,13134.0331334,60.899477940001816,53584.74510072001 2023-06-17,21:30:59.000,168,10986036,14125,0,1687037458,13134.060078639995,60.87128142000438,53584.75907496 2023-06-17,21:31:00.000,168,10986085,14565,0,1687037459,13134.08702387999,60.913576200000534,53584.75208784 2023-06-17,21:31:01.000,168,10986035,14365,0,1687037460,13134.120705429996,60.92062532999989,53584.71715224001 2023-06-17,21:31:02.000,168,10986080,14565,0,1687037461,13134.140914359996,60.94177271999797,53584.75208784 2023-06-17,21:31:03.000,168,10985999,14365,0,1687037462,13134.221750079996,60.92062532999989,53584.76606208001 2023-06-17,21:31:04.000,168,10986050,14245,0,1687037463,13134.19480484,60.864232289997744,53584.7381136 2023-06-17,21:31:05.000,168,10986098,14565,0,1687037464,13134.295849490001,60.87128142000438,53584.75907496 2023-06-17,21:31:06.000,168,10986022,14245,0,1687037465,13134.295849490001,60.89242881000246,53584.80099768 2023-06-17,21:31:07.000,168,10986025,14405,0,1687037466,13134.241959009996,60.8853796800031,53584.7381136 2023-06-17,21:31:08.000,168,10986061,14525,0,1687037467,13134.255431630001,60.864232289997744,53584.7381136 2023-06-17,21:31:09.000,168,10986032,14205,0,1687037468,13134.302585799996,60.87833055000374,53584.80099768 2023-06-17,21:31:10.000,168,10985975,14205,0,1687037469,13134.248695319991,60.850134029999026,53584.71715224001 2023-06-17,21:31:11.000,168,10986045,14325,0,1687037470,13134.316058420001,60.857183159998385,53584.74510072001 2023-06-17,21:31:12.000,168,10986033,14485,0,1687037471,13134.376685210002,60.82193751000159,53584.773049200005 2023-06-17,21:31:13.000,168,10986005,14365,0,1687037472,13134.356476280002,60.82898664000095,53584.73112648 2023-06-17,21:31:14.000,168,10986037,14405,0,1687037473,13134.437312000002,60.786691860004794,53584.79401056001 2023-06-17,21:31:15.000,168,10986053,14325,0,1687037474,13134.376685210002,60.7725935999988,53584.75907496 2023-06-17,21:31:16.000,168,10986023,14125,0,1687037475,13134.423839379997,60.75144621000072,53584.79401056001 2023-06-17,21:31:17.000,168,10986021,14205,0,1687037476,13134.356476280002,60.730298820002645,53584.71016512 2023-06-17,21:31:18.000,168,10986061,14405,0,1687037477,13134.336267350001,60.71620056000393,53584.74510072001 2023-06-17,21:31:19.000,168,10986002,14165,0,1687037478,13134.417103070002,60.66685665000114,53584.82894616 2023-06-17,21:31:20.000,168,10986055,14365,0,1687037479,13134.322794729997,60.66685665000114,53584.773049200005 2023-06-17,21:31:21.000,168,10986002,14205,0,1687037480,13134.275640560001,60.64570926000306,53584.71715224001 2023-06-17,21:31:22.000,168,10986048,14285,0,1687037481,13134.336267350001,60.61046360999899,53584.821959040004 2023-06-17,21:31:23.000,168,10986035,14245,0,1687037482,13134.275640560001,60.56816883000283,53584.75907496 2023-06-17,21:31:24.000,168,10986007,14165,0,1687037483,13134.255431630001,60.561119700003474,53584.75907496 2023-06-17,21:31:25.000,168,10986042,14405,0,1687037484,13134.241959009996,60.554070570004114,53584.7381136 2023-06-17,21:31:26.000,168,10985990,14325,0,1687037485,13134.262167939996,60.53997230999812,53584.81497192001 2023-06-17,21:31:27.000,168,10986038,14685,0,1687037486,13134.295849490001,60.53997230999812,53584.73112648 2023-06-17,21:31:28.000,168,10986074,14405,0,1687037487,13134.262167939996,60.53997230999812,53584.78702344001 2023-06-17,21:31:29.000,168,10986005,14245,0,1687037488,13134.302585799996,60.490628400002606,53584.84990752 2023-06-17,21:31:30.000,168,10986047,14405,0,1687037489,13134.221750079996,60.497677530001965,53584.773049200005 2023-06-17,21:31:31.000,168,10986035,14245,0,1687037490,13134.255431630001,60.53292317999876,53584.78003632 2023-06-17,21:31:32.000,168,10986057,14365,0,1687037491,13134.167859599991,60.5258740499994,53584.75907496 2023-06-17,21:31:33.000,168,10986017,14125,0,1687037492,13134.188068529991,60.490628400002606,53584.773049200005 2023-06-17,21:31:34.000,168,10986023,14005,0,1687037493,13134.208277459991,60.448333619999175,53584.80099768 2023-06-17,21:31:35.000,168,10986028,14565,0,1687037494,13134.255431630001,60.37784231999831,53584.83593328001 2023-06-17,21:31:36.000,168,10986059,14125,0,1687037495,13134.282376869996,60.28620362999936,53584.842920400006 2023-06-17,21:31:37.000,168,10986032,14165,0,1687037496,13134.309322109992,60.272105370000645,53584.86388176001 2023-06-17,21:31:38.000,168,10986067,14165,0,1687037497,13134.309322109992,60.20866319999914,53584.90580448 2023-06-17,21:31:39.000,168,10986019,14605,0,1687037498,13134.255431630001,60.22981059000449,53584.877856 2023-06-17,21:31:40.000,168,10986055,14245,0,1687037499,13134.282376869996,60.222761459997855,53584.86388176001 2023-06-17,21:31:41.000,168,10986090,14325,0,1687037500,13134.208277459991,60.16636842000298,53584.78003632 2023-06-17,21:31:42.000,168,10986039,14125,0,1687037501,13134.221750079996,60.19456494000042,53584.78003632 2023-06-17,21:31:43.000,168,10986026,14005,0,1687037502,13134.343003659997,60.17341755000234,53584.84990752 2023-06-17,21:31:44.000,168,10986070,14125,0,1687037503,13134.322794729997,60.16636842000298,53584.84990752 2023-06-17,21:31:45.000,168,10986067,14325,0,1687037504,13134.322794729997,60.152270160004264,53584.85689464 2023-06-17,21:31:46.000,168,10986044,14405,0,1687037505,13134.322794729997,60.13817189999827,53584.86388176001 2023-06-17,21:31:47.000,168,10986007,14285,0,1687037506,13134.376685210002,60.13112276999891,53584.842920400006 2023-06-17,21:31:48.000,168,10986101,14365,0,1687037507,13134.376685210002,60.11702451000019,53584.877856 2023-06-17,21:31:49.000,168,10986027,14205,0,1687037508,13134.390157829992,60.07472973000404,53584.96170144001 2023-06-17,21:31:50.000,168,10986003,14045,0,1687037509,13134.349739969992,60.102926250001474,53584.87086888 2023-06-17,21:31:51.000,168,10986008,14165,0,1687037510,13134.390157829992,60.081778860003396,53584.85689464 2023-06-17,21:31:52.000,168,10986052,14365,0,1687037511,13134.444048309997,60.02538582000125,53584.96170144001 2023-06-17,21:31:53.000,168,10985998,14445,0,1687037512,13134.470993549992,60.03243495000061,53585.00362416001 2023-06-17,21:31:54.000,168,10986019,14245,0,1687037513,13134.464257239997,59.94079626000166,53584.91279160001 2023-06-17,21:31:55.000,168,10986007,14325,0,1687037514,13134.457520930002,59.95489452000038,53584.92676584 2023-06-17,21:31:56.000,168,10986008,13885,0,1687037515,13134.444048309997,59.9689927799991,53584.86388176001 2023-06-17,21:31:57.000,168,10986052,14485,0,1687037516,13134.457520930002,60.00423843000317,53584.84990752 2023-06-17,21:31:58.000,168,10986062,14405,0,1687037517,13134.551829269993,59.92669800000294,53584.940740080005 2023-06-17,21:31:59.000,168,10986015,14125,0,1687037518,13134.524884029997,59.905550610004866,53584.87086888 2023-06-17,21:32:00.000,168,10986067,14045,0,1687037519,13134.585510819998,59.94079626000166,53584.89881736 2023-06-17,21:32:01.000,168,10986017,14325,0,1687037520,13134.652873919993,59.919648870003584,53584.96170144001 2023-06-17,21:32:02.000,168,10986024,14405,0,1687037521,13134.666346539998,59.87735409000015,53585.00362416001 2023-06-17,21:32:03.000,168,10985989,14405,0,1687037522,13134.652873919993,59.912599740004225,53584.9477272 2023-06-17,21:32:04.000,168,10986033,14205,0,1687037523,13134.679819159988,59.94079626000166,53584.90580448 2023-06-17,21:32:05.000,168,10986017,14405,0,1687037524,13134.726973329998,59.905550610004866,53584.940740080005 2023-06-17,21:32:06.000,168,10986044,14365,0,1687037525,13134.753918569993,59.89145234999887,53585.0175984 2023-06-17,21:32:07.000,168,10986067,14405,0,1687037526,13134.821281669989,59.912599740004225,53584.989649920004 2023-06-17,21:32:08.000,168,10986047,14445,0,1687037527,13134.841490599989,59.912599740004225,53585.03855976 2023-06-17,21:32:09.000,168,10986059,14365,0,1687037528,13134.888644769999,59.9337471300023,53585.08048248001 2023-06-17,21:32:10.000,168,10986072,14365,0,1687037529,13134.92232631999,59.95489452000038,53585.10144384001 2023-06-17,21:32:11.000,168,10986033,14405,0,1687037530,13134.868435839999,60.02538582000125,53584.97567568 2023-06-17,21:32:12.000,168,10986085,14365,0,1687037531,13134.915590009994,60.053582339998684,53585.00362416001 2023-06-17,21:32:13.000,168,10986010,14245,0,1687037532,13134.935798939994,60.095877120002115,53585.02458552 2023-06-17,21:32:14.000,168,10986034,14325,0,1687037533,13134.915590009994,60.13112276999891,53585.059521120005 2023-06-17,21:32:15.000,168,10986057,14405,0,1687037534,13134.875172149994,60.19456494000042,53584.96868856 2023-06-17,21:32:16.000,168,10986030,14125,0,1687037535,13134.875172149994,60.18751581000106,53584.99663704 2023-06-17,21:32:17.000,168,10986057,14405,0,1687037536,13134.96948049,60.20161406999978,53584.99663704 2023-06-17,21:32:18.000,168,10986034,14365,0,1687037537,13134.935798939994,60.25095798000257,53585.02458552 2023-06-17,21:32:19.000,168,10986027,14205,0,1687037538,13134.895381079994,60.29325275999872,53584.940740080005 2023-06-17,21:32:20.000,168,10986023,14525,0,1687037539,13134.807809049998,60.314400150004076,53584.9477272 2023-06-17,21:32:21.000,168,10986052,14565,0,1687037540,13134.814545359994,60.37079318999895,53584.87086888 2023-06-17,21:32:22.000,168,10986064,14325,0,1687037541,13134.854963219994,60.37079318999895,53584.98266280001 2023-06-17,21:32:23.000,168,10986033,13885,0,1687037542,13134.861699529989,60.41308797000238,53584.97567568 2023-06-17,21:32:24.000,168,10986022,14285,0,1687037543,13134.841490599989,60.39898971000366,53584.91977872 2023-06-17,21:32:25.000,168,10986045,14325,0,1687037544,13134.881908459989,60.38489144999767,53584.98266280001 2023-06-17,21:32:26.000,168,10986063,14085,0,1687037545,13134.875172149994,60.40603884000302,53584.93375296001 2023-06-17,21:32:27.000,168,10986007,14245,0,1687037546,13134.780863809989,60.448333619999175,53584.8079848 2023-06-17,21:32:28.000,168,10986054,14125,0,1687037547,13134.834754289994,60.43423536000046,53584.86388176001 2023-06-17,21:32:29.000,168,10986069,14325,0,1687037548,13134.828017979999,60.448333619999175,53584.940740080005 2023-06-17,21:32:30.000,168,10986061,13965,0,1687037549,13134.774127499993,60.448333619999175,53584.91279160001 2023-06-17,21:32:31.000,168,10986023,14405,0,1687037550,13134.814545359994,60.47653014000389,53584.98266280001 2023-06-17,21:32:32.000,168,10986029,14245,0,1687037551,13134.828017979999,60.43423536000046,53584.989649920004 2023-06-17,21:32:33.000,168,10986076,14245,0,1687037552,13134.834754289994,60.462431879997894,53584.95471432001 2023-06-17,21:32:34.000,168,10986073,14365,0,1687037553,13134.747182259998,60.46948101000453,53584.82894616 2023-06-17,21:32:35.000,168,10986060,14165,0,1687037554,13134.726973329998,60.43423536000046,53584.88484312001 2023-06-17,21:32:36.000,168,10986056,14245,0,1687037555,13134.774127499993,60.38489144999767,53584.91977872 2023-06-17,21:32:37.000,168,10986006,14205,0,1687037556,13134.834754289994,60.38489144999767,53584.87086888 2023-06-17,21:32:38.000,168,10986039,14205,0,1687037557,13134.814545359994,60.33554754000215,53584.87086888 2023-06-17,21:32:39.000,168,10986049,13925,0,1687037558,13134.895381079994,60.33554754000215,53584.92676584 2023-06-17,21:32:40.000,168,10986076,13805,0,1687037559,13134.875172149994,60.30735102000472,53584.940740080005 2023-06-17,21:32:41.000,168,10986061,14365,0,1687037560,13134.888644769999,60.28620362999936,53584.93375296001 2023-06-17,21:32:42.000,168,10986080,14325,0,1687037561,13134.881908459989,60.25095798000257,53584.90580448 2023-06-17,21:32:43.000,168,10986010,14285,0,1687037562,13134.868435839999,60.25095798000257,53584.83593328001 2023-06-17,21:32:44.000,168,10986001,14325,0,1687037563,13134.881908459989,60.22981059000449,53584.89881736 2023-06-17,21:32:45.000,168,10986070,14005,0,1687037564,13134.794336429994,60.25800711000193,53584.821959040004 2023-06-17,21:32:46.000,168,10986029,14205,0,1687037565,13134.794336429994,60.25095798000257,53584.82894616 2023-06-17,21:32:47.000,168,10986027,14205,0,1687037566,13134.881908459989,60.25095798000257,53584.91977872 2023-06-17,21:32:48.000,168,10986039,14085,0,1687037567,13134.908853699999,60.265056240001286,53584.989649920004 2023-06-17,21:32:49.000,168,10986041,14565,0,1687037568,13134.949271559999,60.265056240001286,53585.0175984 2023-06-17,21:32:50.000,168,10986002,14245,0,1687037569,13134.935798939994,60.25800711000193,53584.9477272 2023-06-17,21:32:51.000,168,10986043,14285,0,1687037570,13134.848226909999,60.272105370000645,53584.91977872 2023-06-17,21:32:52.000,168,10986062,14085,0,1687037571,13134.881908459989,60.279154500000004,53584.88484312001 2023-06-17,21:32:53.000,168,10986037,14205,0,1687037572,13134.92232631999,60.314400150004076,53584.97567568 2023-06-17,21:32:54.000,168,10986038,14285,0,1687037573,13134.90211738999,60.34964580000087,53584.96868856 2023-06-17,21:32:55.000,168,10986059,14245,0,1687037574,13134.90211738999,60.37784231999831,53584.940740080005 2023-06-17,21:32:56.000,168,10986034,14405,0,1687037575,13134.90211738999,60.3919405800043,53584.96868856 2023-06-17,21:32:57.000,168,10986011,14405,0,1687037576,13134.929062629999,60.39898971000366,53585.07349536 2023-06-17,21:32:58.000,168,10986045,14165,0,1687037577,13134.908853699999,60.43423536000046,53585.05253400001 2023-06-17,21:32:59.000,168,10985970,13965,0,1687037578,13134.895381079994,60.490628400002606,53584.96868856 2023-06-17,21:33:00.000,168,10986008,14165,0,1687037579,13134.929062629999,60.441284489999816,53585.010611280006 2023-06-17,21:33:01.000,168,10986026,14205,0,1687037580,13134.881908459989,60.547021440004755,53584.92676584 2023-06-17,21:33:02.000,168,10986035,14365,0,1687037581,13134.888644769999,60.554070570004114,53584.96868856 2023-06-17,21:33:03.000,168,10986053,14445,0,1687037582,13134.92232631999,60.58931622000091,53585.03855976 2023-06-17,21:33:04.000,168,10986039,14365,0,1687037583,13134.98295310999,60.65980752000178,53585.07349536 2023-06-17,21:33:05.000,168,10986014,14565,0,1687037584,13135.00989835,60.730298820002645,53585.03157264001 2023-06-17,21:33:06.000,168,10986048,14165,0,1687037585,13134.98968942,60.74439708000136,53585.04554688 2023-06-17,21:33:07.000,168,10986064,14045,0,1687037586,13134.96948049,60.730298820002645,53585.03157264001 2023-06-17,21:33:08.000,168,10986054,14045,0,1687037587,13134.996425729994,60.77964272999816,53585.02458552 2023-06-17,21:33:09.000,168,10986057,14645,0,1687037588,13134.98295310999,60.80079012000351,53585.07349536 2023-06-17,21:33:10.000,168,10986021,14125,0,1687037589,13134.935798939994,60.83603577000031,53585.04554688 2023-06-17,21:33:11.000,168,10986048,13885,0,1687037590,13134.98295310999,60.857183159998385,53585.12240520001 2023-06-17,21:33:12.000,168,10986018,14205,0,1687037591,13135.00316203999,60.864232289997744,53585.0874696 2023-06-17,21:33:13.000,168,10986033,14165,0,1687037592,13135.016634659994,60.913576200000534,53585.16432792 2023-06-17,21:33:14.000,168,10986062,14205,0,1687037593,13135.036843589995,60.8853796800031,53585.12240520001 2023-06-17,21:33:15.000,168,10986026,14405,0,1687037594,13134.96948049,60.92767445999925,53585.13637944 2023-06-17,21:33:16.000,168,10986041,14085,0,1687037595,13134.98295310999,60.94177271999797,53585.08048248001 2023-06-17,21:33:17.000,168,10986012,14205,0,1687037596,13134.94253524999,60.97701837000204,53585.059521120005 2023-06-17,21:33:18.000,168,10986034,14205,0,1687037597,13134.98295310999,60.99816576000012,53585.108430960005 2023-06-17,21:33:19.000,168,10986035,14125,0,1687037598,13134.98968942,61.00521488999948,53585.12240520001 2023-06-17,21:33:20.000,168,10986066,14365,0,1687037599,13134.915590009994,61.01226401999884,53585.03157264001 2023-06-17,21:33:21.000,168,10986016,14045,0,1687037600,13134.895381079994,61.05455880000227,53585.0175984 2023-06-17,21:33:22.000,168,10986050,14245,0,1687037601,13134.881908459989,61.082755319999706,53585.10144384001 2023-06-17,21:33:23.000,168,10986072,14405,0,1687037602,13134.854963219994,61.096853579998424,53585.06650824 2023-06-17,21:33:24.000,168,10986004,14365,0,1687037603,13134.834754289994,61.10390270999778,53585.06650824 2023-06-17,21:33:25.000,168,10986038,14165,0,1687037604,13134.794336429994,61.15324662000057,53585.11541808 2023-06-17,21:33:26.000,168,10986043,14245,0,1687037605,13134.713500709993,61.11800097000378,53584.989649920004 2023-06-17,21:33:27.000,168,10986029,14325,0,1687037606,13134.726973329998,61.18144313999801,53585.08048248001 2023-06-17,21:33:28.000,168,10986018,14285,0,1687037607,13134.747182259998,61.139148360001855,53585.157340800004 2023-06-17,21:33:29.000,168,10986083,14405,0,1687037608,13134.713500709993,61.146197490001214,53585.12939232001 2023-06-17,21:33:30.000,168,10986044,14045,0,1687037609,13134.686555469998,61.139148360001855,53585.059521120005 2023-06-17,21:33:31.000,168,10986027,14085,0,1687037610,13134.639401300003,61.16029574999993,53585.07349536 2023-06-17,21:33:32.000,168,10986068,14045,0,1687037611,13134.625928679998,61.17439400999865,53585.059521120005 2023-06-17,21:33:33.000,168,10986046,14125,0,1687037612,13134.592247129993,61.17439400999865,53585.11541808 2023-06-17,21:33:34.000,168,10986056,14565,0,1687037613,13134.572038199993,61.18144313999801,53585.07349536 2023-06-17,21:33:35.000,168,10986041,14205,0,1687037614,13134.545092959997,61.20259053000336,53585.03855976 2023-06-17,21:33:36.000,168,10986048,14165,0,1687037615,13134.538356650002,61.139148360001855,53585.00362416001 2023-06-17,21:33:37.000,168,10985990,14325,0,1687037616,13134.524884029997,61.16734487999929,53585.0175984 2023-06-17,21:33:38.000,168,10986081,14445,0,1687037617,13134.551829269993,61.18144313999801,53585.010611280006 2023-06-17,21:33:39.000,168,10986050,14165,0,1687037618,13134.511411409992,61.146197490001214,53585.05253400001 2023-06-17,21:33:40.000,168,10986011,14325,0,1687037619,13134.504675099997,61.089804449999065,53584.95471432001 2023-06-17,21:33:41.000,168,10986083,13885,0,1687037620,13134.538356650002,61.096853579998424,53584.940740080005 2023-06-17,21:33:42.000,168,10986028,14245,0,1687037621,13134.585510819998,61.096853579998424,53584.95471432001 2023-06-17,21:33:43.000,168,10986041,14325,0,1687037622,13134.612456059993,61.075706190000346,53584.92676584 2023-06-17,21:33:44.000,168,10986014,14285,0,1687037623,13134.585510819998,61.05455880000227,53584.940740080005 2023-06-17,21:33:45.000,168,10986032,14045,0,1687037624,13134.625928679998,61.06160793000163,53584.989649920004 2023-06-17,21:33:46.000,168,10986088,14205,0,1687037625,13134.652873919993,60.96996924000268,53584.98266280001 2023-06-17,21:33:47.000,168,10986008,14325,0,1687037626,13134.659610229988,60.899477940001816,53584.91977872 2023-06-17,21:33:48.000,168,10986058,14565,0,1687037627,13134.592247129993,60.906527070001175,53584.821959040004 2023-06-17,21:33:49.000,168,10986039,14085,0,1687037628,13134.740445949988,60.857183159998385,53584.91977872 2023-06-17,21:33:50.000,168,10986051,14285,0,1687037629,13134.753918569993,60.87833055000374,53584.9477272 2023-06-17,21:33:51.000,168,10986069,14125,0,1687037630,13134.733709639993,60.87128142000438,53584.91977872 2023-06-17,21:33:52.000,168,10986037,14285,0,1687037631,13134.794336429994,60.84308489999967,53584.98266280001 2023-06-17,21:33:53.000,168,10986044,14325,0,1687037632,13134.875172149994,60.850134029999026,53585.04554688 2023-06-17,21:33:54.000,168,10986096,14405,0,1687037633,13134.875172149994,60.850134029999026,53585.010611280006 2023-06-17,21:33:55.000,168,10986052,14325,0,1687037634,13134.881908459989,60.83603577000031,53584.877856 2023-06-17,21:33:56.000,168,10986052,14325,0,1687037635,13134.96948049,60.81488838000223,53584.940740080005 2023-06-17,21:33:57.000,168,10986046,14365,0,1687037636,13135.077261449995,60.77964272999816,53585.059521120005 2023-06-17,21:33:58.000,168,10986055,14205,0,1687037637,13135.097470379995,60.82898664000095,53585.00362416001 2023-06-17,21:33:59.000,168,10986068,14165,0,1687037638,13135.18504240999,60.82193751000159,53585.03855976 2023-06-17,21:34:00.000,168,10986034,14205,0,1687037639,13135.20525133999,60.857183159998385,53584.97567568 2023-06-17,21:34:01.000,168,10986066,14405,0,1687037640,13135.19177872,60.864232289997744,53584.96170144001 2023-06-17,21:34:02.000,168,10986052,14565,0,1687037641,13135.299559679996,60.84308489999967,53585.00362416001 2023-06-17,21:34:03.000,168,10986053,14325,0,1687037642,13135.30629598999,60.857183159998385,53584.96868856 2023-06-17,21:34:04.000,168,10986018,14485,0,1687037643,13135.360186469996,60.8853796800031,53585.010611280006 2023-06-17,21:34:05.000,168,10985984,14485,0,1687037644,13135.434285880001,60.913576200000534,53584.97567568 2023-06-17,21:34:06.000,168,10986029,14285,0,1687037645,13135.447758499991,60.899477940001816,53585.03157264001 2023-06-17,21:34:07.000,168,10985993,14485,0,1687037646,13135.521857909996,60.899477940001816,53585.07349536 2023-06-17,21:34:08.000,168,10986037,14045,0,1687037647,13135.602693629997,60.92062532999989,53585.12240520001 2023-06-17,21:34:09.000,168,10986033,14445,0,1687037648,13135.663320419997,60.92062532999989,53585.09445672 2023-06-17,21:34:10.000,168,10986025,14405,0,1687037649,13135.710474589992,60.82898664000095,53585.16432792 2023-06-17,21:34:11.000,168,10986008,14525,0,1687037650,13135.764365069997,60.857183159998385,53585.07349536 2023-06-17,21:34:12.000,168,10986020,14605,0,1687037651,13135.845200789998,60.857183159998385,53585.0874696 2023-06-17,21:34:13.000,168,10986023,14045,0,1687037652,13135.905827579998,60.87128142000438,53585.157340800004 2023-06-17,21:34:14.000,168,10986010,14565,0,1687037653,13135.932772819993,60.87833055000374,53585.15035368001 2023-06-17,21:34:15.000,168,10986037,14165,0,1687037654,13135.959718059989,60.87128142000438,53585.14336656 2023-06-17,21:34:16.000,168,10986018,14365,0,1687037655,13136.040553779989,60.87833055000374,53585.157340800004 2023-06-17,21:34:17.000,168,10986041,14245,0,1687037656,13136.114653189994,60.87128142000438,53585.18528928 2023-06-17,21:34:18.000,168,10986042,14565,0,1687037657,13136.20222521999,60.84308489999967,53585.2621476 2023-06-17,21:34:19.000,168,10986015,14405,0,1687037658,13136.256115699995,60.83603577000031,53585.227212000005 2023-06-17,21:34:20.000,168,10985977,14205,0,1687037659,13136.276324629995,60.82193751000159,53585.20625064 2023-06-17,21:34:21.000,168,10986008,14365,0,1687037660,13136.357160349995,60.89242881000246,53585.19926352001 2023-06-17,21:34:22.000,168,10986013,14445,0,1687037661,13136.44473237999,60.92062532999989,53585.29009608001 2023-06-17,21:34:23.000,168,10986010,14645,0,1687037662,13136.565985959991,60.899477940001816,53585.29708320001 2023-06-17,21:34:24.000,168,10986051,14125,0,1687037663,13136.61314013,60.948821850004606,53585.23419912 2023-06-17,21:34:25.000,168,10985992,14405,0,1687037664,13136.640085369996,60.906527070001175,53585.30407032 2023-06-17,21:34:26.000,168,10986065,14405,0,1687037665,13136.774811570001,60.948821850004606,53585.325031680004 2023-06-17,21:34:27.000,168,10986087,14205,0,1687037666,13136.801756809997,60.99111663000076,53585.31105744 2023-06-17,21:34:28.000,168,10986041,14325,0,1687037667,13136.869119909992,60.99816576000012,53585.36695440001 2023-06-17,21:34:29.000,168,10986010,14565,0,1687037668,13136.896065150002,61.03341141000419,53585.40189 2023-06-17,21:34:30.000,168,10986020,14485,0,1687037669,13136.869119909992,61.075706190000346,53585.38092864 2023-06-17,21:34:31.000,168,10986054,14325,0,1687037670,13136.949955629992,61.11095184000442,53585.45079984 2023-06-17,21:34:32.000,168,10985996,14285,0,1687037671,13137.057736590003,61.11095184000442,53585.61849072 2023-06-17,21:34:33.000,168,10986040,14205,0,1687037672,13137.064472899998,61.125050100003136,53585.60451648001 2023-06-17,21:34:34.000,168,10986023,14365,0,1687037673,13137.051000279993,61.125050100003136,53585.576568 2023-06-17,21:34:35.000,168,10985993,14125,0,1687037674,13137.111627069993,61.17439400999865,53585.611503600005 2023-06-17,21:34:36.000,168,10986010,14365,0,1687037675,13137.125099689998,61.17439400999865,53585.660413440004 2023-06-17,21:34:37.000,168,10986083,14245,0,1687037676,13137.145308619998,61.17439400999865,53585.62547784001 2023-06-17,21:34:38.000,168,10986023,14485,0,1687037677,13137.118363379988,61.21668879000208,53585.68836192 2023-06-17,21:34:39.000,168,10986043,14845,0,1687037678,13137.192462789993,61.21668879000208,53585.7861816 2023-06-17,21:34:40.000,168,10986019,14325,0,1687037679,13137.152044929993,61.24488530999952,53585.77220736001 2023-06-17,21:34:41.000,168,10986041,14245,0,1687037680,13137.138572309988,61.27308183000423,53585.7861816 2023-06-17,21:34:42.000,168,10986066,14485,0,1687037681,13137.178990169989,61.258983569998236,53585.86303992 2023-06-17,21:34:43.000,168,10986074,14205,0,1687037682,13137.165517549998,61.28718009000295,53585.80714296 2023-06-17,21:34:44.000,168,10986035,14405,0,1687037683,13137.145308619998,61.308327480001026,53585.82111720001 2023-06-17,21:34:45.000,168,10986056,14325,0,1687037684,13137.131835999993,61.308327480001026,53585.76522024 2023-06-17,21:34:46.000,168,10986022,14405,0,1687037685,13137.138572309988,61.39291704000061,53585.81413008 2023-06-17,21:34:47.000,168,10986022,14445,0,1687037686,13137.199199099989,61.371769650002534,53585.89098840001 2023-06-17,21:34:48.000,168,10986037,14125,0,1687037687,13137.212671719994,61.42816269000468,53585.87701416 2023-06-17,21:34:49.000,168,10986033,14085,0,1687037688,13137.226144339998,61.42816269000468,53585.91194976 2023-06-17,21:34:50.000,168,10986008,14245,0,1687037689,13137.172253859993,61.4422609500034,53585.91194976 2023-06-17,21:34:51.000,168,10986033,14325,0,1687037690,13137.098154449988,61.52685051000299,53585.88400128 2023-06-17,21:34:52.000,168,10986081,14525,0,1687037691,13137.118363379988,61.491604859998915,53585.89098840001 2023-06-17,21:34:53.000,168,10986046,14245,0,1687037692,13137.145308619998,61.533899640002346,53585.90496264 2023-06-17,21:34:54.000,168,10986069,14365,0,1687037693,13137.098154449988,61.540948770001705,53585.90496264 2023-06-17,21:34:55.000,168,10986012,14445,0,1687037694,13136.990373489993,61.533899640002346,53585.90496264 2023-06-17,21:34:56.000,168,10986070,14485,0,1687037695,13137.010582419993,61.540948770001705,53585.897975520005 2023-06-17,21:34:57.000,168,10986055,14245,0,1687037696,13136.997109800002,61.56209615999978,53585.95387248 2023-06-17,21:34:58.000,168,10986031,14285,0,1687037697,13136.983637179997,61.597341810003854,53585.828104320004 2023-06-17,21:34:59.000,168,10986032,14285,0,1687037698,13136.889328839992,61.52685051000299,53585.82111720001 2023-06-17,21:35:00.000,168,10986050,14565,0,1687037699,13136.855647290002,61.50570312000491,53585.83509144 2023-06-17,21:35:01.000,168,10986027,13965,0,1687037700,13136.774811570001,61.51275225000427,53585.81413008 2023-06-17,21:35:02.000,168,10986025,14245,0,1687037701,13136.741130019996,61.498653989998274,53585.7861816 2023-06-17,21:35:03.000,168,10986047,14405,0,1687037702,13136.754602640001,61.50570312000491,53585.8560528 2023-06-17,21:35:04.000,168,10985994,14485,0,1687037703,13136.707448469992,61.4422609500034,53585.88400128 2023-06-17,21:35:05.000,168,10986008,14205,0,1687037704,13136.687239539991,61.44931008000276,53585.849065680006 2023-06-17,21:35:06.000,168,10985996,14445,0,1687037705,13136.626612749991,61.42111355999805,53585.75823312 2023-06-17,21:35:07.000,168,10986052,14245,0,1687037706,13136.599667509996,61.364720520003175,53585.79316872001 2023-06-17,21:35:08.000,168,10986021,14325,0,1687037707,13136.57272227,61.357671390003816,53585.74425888 2023-06-17,21:35:09.000,168,10986072,14445,0,1687037708,13136.61314013,61.28718009000295,53585.80714296 2023-06-17,21:35:10.000,168,10986019,14205,0,1687037709,13136.52556809999,61.28013096000359,53585.730284640005 2023-06-17,21:35:11.000,168,10986021,14485,0,1687037710,13136.52556809999,61.26603270000487,53585.75823312 2023-06-17,21:35:12.000,168,10986019,14205,0,1687037711,13136.55251334,61.21668879000208,53585.83509144 2023-06-17,21:35:13.000,168,10986000,14405,0,1687037712,13136.539040719996,61.195541400004004,53585.80714296 2023-06-17,21:35:14.000,168,10986059,14285,0,1687037713,13136.518831789996,61.20259053000336,53585.779194480005 2023-06-17,21:35:15.000,168,10986044,14445,0,1687037714,13136.44473237999,61.17439400999865,53585.70932328 2023-06-17,21:35:16.000,168,10985987,14125,0,1687037715,13136.44473237999,61.15324662000057,53585.68836192 2023-06-17,21:35:17.000,168,10986007,14285,0,1687037716,13136.458204999995,61.132099230002495,53585.70932328 2023-06-17,21:35:18.000,168,10986021,14285,0,1687037717,13136.41105083,61.146197490001214,53585.730284640005 2023-06-17,21:35:19.000,168,10986027,14565,0,1687037718,13136.42452344999,61.11095184000442,53585.74425888 2023-06-17,21:35:20.000,168,10986008,14405,0,1687037719,13136.37063297,61.10390270999778,53585.68836192 2023-06-17,21:35:21.000,168,10986061,14725,0,1687037720,13136.36389665999,61.096853579998424,53585.61849072 2023-06-17,21:35:22.000,168,10985996,14285,0,1687037721,13136.3908419,61.089804449999065,53585.66740056 2023-06-17,21:35:23.000,168,10985998,14365,0,1687037722,13136.35042404,61.125050100003136,53585.66740056 2023-06-17,21:35:24.000,168,10986000,14565,0,1687037723,13136.36389665999,61.096853579998424,53585.66740056 2023-06-17,21:35:25.000,168,10986026,14485,0,1687037724,13136.33021511,61.125050100003136,53585.611503600005 2023-06-17,21:35:26.000,168,10985999,14325,0,1687037725,13136.28306093999,61.10390270999778,53585.53464528001 2023-06-17,21:35:27.000,168,10986004,14445,0,1687037726,13136.32347879999,61.125050100003136,53585.562593760005 2023-06-17,21:35:28.000,168,10986021,14365,0,1687037727,13136.28306093999,61.125050100003136,53585.60451648001 2023-06-17,21:35:29.000,168,10986025,14325,0,1687037728,13136.28979725,61.132099230002495,53585.5416324 2023-06-17,21:35:30.000,168,10986026,14565,0,1687037729,13136.24937939,61.139148360001855,53585.49970968 2023-06-17,21:35:31.000,168,10986022,14405,0,1687037730,13136.16180735999,61.132099230002495,53585.4717612 2023-06-17,21:35:32.000,168,10986020,13845,0,1687037731,13136.1887526,61.139148360001855,53585.46477408001 2023-06-17,21:35:33.000,168,10986025,14405,0,1687037732,13136.20222521999,61.11800097000378,53585.4717612 2023-06-17,21:35:34.000,168,10986063,14445,0,1687037733,13136.148334739999,61.11800097000378,53585.42285136 2023-06-17,21:35:35.000,168,10986027,14525,0,1687037734,13136.080971639989,61.16734487999929,53585.443812720005 2023-06-17,21:35:36.000,168,10986019,14205,0,1687037735,13136.067499019999,61.17439400999865,53585.345993040006 2023-06-17,21:35:37.000,168,10986034,14605,0,1687037736,13136.101180569989,61.18144313999801,53585.394902880005 2023-06-17,21:35:38.000,168,10986052,14365,0,1687037737,13136.080971639989,61.16029574999993,53585.38092864 2023-06-17,21:35:39.000,168,10986027,14205,0,1687037738,13136.047290089999,61.188492270004645,53585.29708320001 2023-06-17,21:35:40.000,168,10986037,14405,0,1687037739,13135.973190679993,61.21668879000208,53585.25516048 2023-06-17,21:35:41.000,168,10986039,14125,0,1687037740,13135.959718059989,61.28013096000359,53585.20625064 2023-06-17,21:35:42.000,168,10986022,14405,0,1687037741,13135.973190679993,61.29422922000231,53585.19926352001 2023-06-17,21:35:43.000,168,10986024,14205,0,1687037742,13136.047290089999,61.35062226000446,53585.17131504001 2023-06-17,21:35:44.000,168,10986031,14325,0,1687037743,13136.067499019999,61.371769650002534,53585.17131504001 2023-06-17,21:35:45.000,168,10986017,14205,0,1687037744,13136.054026399994,61.41406442999869,53585.157340800004 2023-06-17,21:35:46.000,168,10986068,14205,0,1687037745,13136.094444259994,61.40701529999933,53585.10144384001 2023-06-17,21:35:47.000,168,10986033,14285,0,1687037746,13136.054026399994,61.4775066000002,53585.07349536 2023-06-17,21:35:48.000,168,10986025,14285,0,1687037747,13136.087707949999,61.47045747000084,53585.06650824 2023-06-17,21:35:49.000,168,10986030,14165,0,1687037748,13136.094444259994,61.52685051000299,53585.07349536 2023-06-17,21:35:50.000,168,10986026,14525,0,1687037749,13136.107916879999,61.62553833000129,53585.108430960005 2023-06-17,21:35:51.000,168,10986050,14205,0,1687037750,13136.155071049994,61.66078397999809,53585.08048248001 2023-06-17,21:35:52.000,168,10986022,14365,0,1687037751,13136.20222521999,61.71012789000088,53585.12939232001 2023-06-17,21:35:53.000,168,10985998,14605,0,1687037752,13136.276324629995,61.766520930003026,53585.07349536 2023-06-17,21:35:54.000,168,10986020,14325,0,1687037753,13136.31000618,61.8229139699979,53585.10144384001 2023-06-17,21:35:55.000,168,10986036,14205,0,1687037754,13136.276324629995,61.92160179000348,53584.99663704 2023-06-17,21:35:56.000,168,10986022,14325,0,1687037755,13136.31000618,61.949798310000915,53585.010611280006 2023-06-17,21:35:57.000,168,10986029,14205,0,1687037756,13136.33021511,61.92865092000284,53585.0175984 2023-06-17,21:35:58.000,168,10986006,14245,0,1687037757,13136.37063297,61.97799482999835,53584.989649920004 2023-06-17,21:35:59.000,168,10986054,14365,0,1687037758,13136.3908419,62.02028961000178,53585.05253400001 2023-06-17,21:36:00.000,168,10986047,14365,0,1687037759,13136.38410558999,62.02733874000114,53584.98266280001 2023-06-17,21:36:01.000,168,10986030,14285,0,1687037760,13136.397578209995,62.05553525999858,53584.91977872 2023-06-17,21:36:02.000,168,10986063,14365,0,1687037761,13136.40431451999,62.02733874000114,53584.989649920004 2023-06-17,21:36:03.000,168,10986012,14405,0,1687037762,13136.3908419,62.02733874000114,53584.9477272 2023-06-17,21:36:04.000,168,10986056,14325,0,1687037763,13136.37063297,62.02733874000114,53585.010611280006 2023-06-17,21:36:05.000,168,10986019,14445,0,1687037764,13136.37063297,62.02733874000114,53584.93375296001 2023-06-17,21:36:06.000,168,10986035,14565,0,1687037765,13136.377369279995,62.02028961000178,53584.95471432001 2023-06-17,21:36:07.000,168,10986031,14205,0,1687037766,13136.37063297,61.999142220003705,53585.08048248001 2023-06-17,21:36:08.000,168,10986107,14565,0,1687037767,13136.43125976,61.999142220003705,53585.08048248001 2023-06-17,21:36:09.000,168,10986011,14245,0,1687037768,13136.417787139995,61.98504395999771,53585.12240520001 2023-06-17,21:36:10.000,168,10986020,14405,0,1687037769,13136.43125976,61.949798310000915,53585.04554688 2023-06-17,21:36:11.000,168,10986055,14325,0,1687037770,13136.417787139995,61.956847440000274,53584.99663704 2023-06-17,21:36:12.000,168,10986071,14205,0,1687037771,13136.44473237999,61.96389656999963,53585.0175984 2023-06-17,21:36:13.000,168,10986032,14405,0,1687037772,13136.518831789996,61.91455266000412,53585.13637944 2023-06-17,21:36:14.000,168,10986035,14325,0,1687037773,13136.52556809999,61.893405269998766,53585.010611280006 2023-06-17,21:36:15.000,168,10986071,14285,0,1687037774,13136.559249649996,61.85111049000261,53585.03855976 2023-06-17,21:36:16.000,168,10986076,14445,0,1687037775,13136.565985959991,61.80176657999982,53585.11541808 2023-06-17,21:36:17.000,168,10986031,14605,0,1687037776,13136.653557990001,61.773570060002385,53585.07349536 2023-06-17,21:36:18.000,168,10985985,14125,0,1687037777,13136.700712159996,61.724226149999595,53585.07349536 2023-06-17,21:36:19.000,168,10986037,14485,0,1687037778,13136.653557990001,61.6889805000028,53585.05253400001 2023-06-17,21:36:20.000,168,10986022,14565,0,1687037779,13136.660294299996,61.66783311000472,53585.010611280006 2023-06-17,21:36:21.000,168,10986022,14565,0,1687037780,13136.646821679991,61.66078397999809,53584.96170144001 2023-06-17,21:36:22.000,168,10986030,14365,0,1687037781,13136.680503229996,61.66078397999809,53584.91977872 2023-06-17,21:36:23.000,168,10986034,14525,0,1687037782,13136.774811570001,61.65373484999873,53585.010611280006 2023-06-17,21:36:24.000,168,10986024,14565,0,1687037783,13136.788284189992,61.62553833000129,53584.96170144001 2023-06-17,21:36:25.000,168,10986010,14125,0,1687037784,13136.808493119992,61.58324354999786,53584.97567568 2023-06-17,21:36:26.000,168,10985982,14365,0,1687037785,13136.761338949997,61.547997900001064,53584.91977872 2023-06-17,21:36:27.000,168,10986026,14365,0,1687037786,13136.761338949997,61.55504703000042,53584.989649920004 2023-06-17,21:36:28.000,168,10986013,14525,0,1687037787,13136.774811570001,61.51980138000363,53584.99663704 2023-06-17,21:36:29.000,168,10986016,14045,0,1687037788,13136.747866329992,61.491604859998915,53585.010611280006 2023-06-17,21:36:30.000,168,10986052,14565,0,1687037789,13136.720921089996,61.498653989998274,53585.010611280006 2023-06-17,21:36:31.000,168,10985980,14325,0,1687037790,13136.741130019996,61.45635921000212,53585.02458552 2023-06-17,21:36:32.000,168,10986073,14325,0,1687037791,13136.747866329992,61.44931008000276,53585.059521120005 2023-06-17,21:36:33.000,168,10986005,14205,0,1687037792,13136.680503229996,61.47045747000084,53585.04554688 2023-06-17,21:36:34.000,168,10986009,14245,0,1687037793,13136.693975850001,61.43521182000404,53585.06650824 2023-06-17,21:36:35.000,168,10986027,14365,0,1687037794,13136.727657399992,61.39996616999997,53585.05253400001 2023-06-17,21:36:36.000,168,10985991,14325,0,1687037795,13136.720921089996,61.40701529999933,53585.04554688 2023-06-17,21:36:37.000,168,10986046,14285,0,1687037796,13136.619876439996,61.42111355999805,53584.989649920004 2023-06-17,21:36:38.000,168,10986050,14405,0,1687037797,13136.61314013,61.4775066000002,53585.02458552 2023-06-17,21:36:39.000,168,10986012,14245,0,1687037798,13136.680503229996,61.46340834000148,53585.15035368001 2023-06-17,21:36:40.000,168,10986031,14405,0,1687037799,13136.640085369996,61.50570312000491,53585.10144384001 2023-06-17,21:36:41.000,168,10986052,14445,0,1687037800,13136.606403819991,61.4775066000002,53585.11541808 2023-06-17,21:36:42.000,168,10985978,14125,0,1687037801,13136.633349060001,61.51980138000363,53585.12240520001 2023-06-17,21:36:43.000,168,10986044,14325,0,1687037802,13136.54577702999,61.540948770001705,53585.0874696 2023-06-17,21:36:44.000,168,10986057,14205,0,1687037803,13136.52556809999,61.58324354999786,53585.15035368001 2023-06-17,21:36:45.000,168,10986004,14405,0,1687037804,13136.458204999995,61.590292680004495,53585.010611280006 2023-06-17,21:36:46.000,168,10985974,14245,0,1687037805,13136.397578209995,61.56914528999914,53585.02458552 2023-06-17,21:36:47.000,168,10986046,13885,0,1687037806,13136.46494130999,61.55504703000042,53585.12939232001 2023-06-17,21:36:48.000,168,10986020,14045,0,1687037807,13136.41105083,61.590292680004495,53585.108430960005 2023-06-17,21:36:49.000,168,10986047,14165,0,1687037808,13136.37063297,61.56209615999978,53585.07349536 2023-06-17,21:36:50.000,168,10986065,14445,0,1687037809,13136.30326986999,61.52685051000299,53585.07349536 2023-06-17,21:36:51.000,168,10986002,14245,0,1687037810,13136.24264307999,61.56914528999914,53585.0175984 2023-06-17,21:36:52.000,168,10986005,14565,0,1687037811,13136.22243414999,61.491604859998915,53585.02458552 2023-06-17,21:36:53.000,168,10986045,14205,0,1687037812,13136.175279979994,61.47045747000084,53585.03157264001 2023-06-17,21:36:54.000,168,10986046,14525,0,1687037813,13136.107916879999,61.4422609500034,53584.989649920004 2023-06-17,21:36:55.000,168,10985987,14405,0,1687037814,13136.114653189994,61.40701529999933,53585.05253400001 2023-06-17,21:36:56.000,168,10986014,14405,0,1687037815,13136.114653189994,61.364720520003175,53585.08048248001 2023-06-17,21:36:57.000,168,10986017,14485,0,1687037816,13136.101180569989,61.322425739999744,53585.07349536 2023-06-17,21:36:58.000,168,10986023,14285,0,1687037817,13136.114653189994,61.315376610000385,53585.0175984 2023-06-17,21:36:59.000,168,10986045,14405,0,1687037818,13136.101180569989,61.258983569998236,53584.99663704 2023-06-17,21:37:00.000,168,10986039,14165,0,1687037819,13136.074235329994,61.26603270000487,53584.96868856 2023-06-17,21:37:01.000,168,10985983,14365,0,1687037820,13136.027081159998,61.23783618000016,53584.92676584 2023-06-17,21:37:02.000,168,10986073,14325,0,1687037821,13136.134862119994,61.25193443999888,53585.0175984 2023-06-17,21:37:03.000,168,10985993,14445,0,1687037822,13136.114653189994,61.2307870500008,53585.0175984 2023-06-17,21:37:04.000,168,10986083,14325,0,1687037823,13136.094444259994,61.20963966000272,53584.98266280001 2023-06-17,21:37:05.000,168,10986009,14165,0,1687037824,13136.060762709989,61.18144313999801,53584.891830240005 2023-06-17,21:37:06.000,168,10985977,14285,0,1687037825,13136.128125809999,61.18144313999801,53585.03855976 2023-06-17,21:37:07.000,168,10986012,14325,0,1687037826,13136.054026399994,61.146197490001214,53584.91279160001 2023-06-17,21:37:08.000,168,10986018,14325,0,1687037827,13136.040553779989,61.096853579998424,53584.88484312001 2023-06-17,21:37:09.000,168,10986016,14365,0,1687037828,13136.047290089999,61.082755319999706,53584.86388176001 2023-06-17,21:37:10.000,168,10985980,14445,0,1687037829,13136.013608539994,61.06160793000163,53584.821959040004 2023-06-17,21:37:11.000,168,10986006,14165,0,1687037830,13136.067499019999,61.0193131499982,53584.82894616 2023-06-17,21:37:12.000,168,10985992,14325,0,1687037831,13136.060762709989,61.0193131499982,53584.91977872 2023-06-17,21:37:13.000,168,10986037,14565,0,1687037832,13136.067499019999,61.00521488999948,53584.89881736 2023-06-17,21:37:14.000,168,10986039,14245,0,1687037833,13136.087707949999,60.96996924000268,53584.87086888 2023-06-17,21:37:15.000,168,10986036,14205,0,1687037834,13136.033817469994,60.94177271999797,53584.85689464 2023-06-17,21:37:16.000,168,10985985,14725,0,1687037835,13135.993399609994,60.92767445999925,53584.8079848 2023-06-17,21:37:17.000,168,10986000,14165,0,1687037836,13135.986663299998,60.913576200000534,53584.8079848 2023-06-17,21:37:18.000,168,10986026,14605,0,1687037837,13136.040553779989,60.864232289997744,53584.86388176001 2023-06-17,21:37:19.000,168,10986029,14565,0,1687037838,13136.013608539994,60.850134029999026,53584.87086888 2023-06-17,21:37:20.000,168,10985995,14165,0,1687037839,13135.993399609994,60.84308489999967,53584.86388176001 2023-06-17,21:37:21.000,168,10985971,14565,0,1687037840,13135.959718059989,60.7725935999988,53584.83593328001 2023-06-17,21:37:22.000,168,10986001,14365,0,1687037841,13135.986663299998,60.76554446999944,53584.82894616 2023-06-17,21:37:23.000,168,10986019,14365,0,1687037842,13135.966454369998,60.737347950002004,53584.78003632 2023-06-17,21:37:24.000,168,10986045,14405,0,1687037843,13135.946245439998,60.688004039999214,53584.80099768 2023-06-17,21:37:25.000,168,10986009,14245,0,1687037844,13135.932772819993,60.66685665000114,53584.724139360005 2023-06-17,21:37:26.000,168,10986064,14205,0,1687037845,13135.926036509998,60.624561869997706,53584.821959040004 2023-06-17,21:37:27.000,168,10985992,14325,0,1687037846,13135.952981749993,60.59636535000027,53584.88484312001 2023-06-17,21:37:28.000,168,10986021,13965,0,1687037847,13135.919300199988,60.53997230999812,53584.88484312001 2023-06-17,21:37:29.000,168,10986064,14045,0,1687037848,13135.932772819993,60.504726660001324,53584.83593328001 2023-06-17,21:37:30.000,168,10985997,14245,0,1687037849,13135.926036509998,60.511775790000684,53584.83593328001 2023-06-17,21:37:31.000,168,10986028,14205,0,1687037850,13135.885618649998,60.497677530001965,53584.75208784 2023-06-17,21:37:32.000,168,10986026,14365,0,1687037851,13135.926036509998,60.46948101000453,53584.82894616 2023-06-17,21:37:33.000,168,10985974,14405,0,1687037852,13135.946245439998,60.40603884000302,53584.90580448 2023-06-17,21:37:34.000,168,10986005,14445,0,1687037853,13135.912563889993,60.41308797000238,53584.79401056001 2023-06-17,21:37:35.000,168,10986002,14405,0,1687037854,13135.932772819993,60.39898971000366,53584.83593328001 2023-06-17,21:37:36.000,168,10986058,14245,0,1687037855,13135.986663299998,60.37784231999831,53584.90580448 2023-06-17,21:37:37.000,168,10986019,14365,0,1687037856,13136.027081159998,60.39898971000366,53584.877856 2023-06-17,21:37:38.000,168,10986047,14485,0,1687037857,13136.000135919989,60.39898971000366,53584.891830240005 2023-06-17,21:37:39.000,168,10986020,14085,0,1687037858,13135.993399609994,60.40603884000302,53584.877856 2023-06-17,21:37:40.000,168,10986055,14405,0,1687037859,13135.952981749993,60.39898971000366,53584.87086888 2023-06-17,21:37:41.000,168,10986019,14565,0,1687037860,13135.892354959993,60.4271862300011,53584.78702344001 2023-06-17,21:37:42.000,168,10986035,14125,0,1687037861,13135.878882339988,60.455382749998535,53584.821959040004 2023-06-17,21:37:43.000,168,10986048,14125,0,1687037862,13135.912563889993,60.455382749998535,53584.91977872 2023-06-17,21:37:44.000,168,10986033,14205,0,1687037863,13135.932772819993,60.43423536000046,53584.91977872 2023-06-17,21:37:45.000,168,10986029,14565,0,1687037864,13135.905827579998,60.46948101000453,53584.90580448 2023-06-17,21:37:46.000,168,10986013,14205,0,1687037865,13135.851937099993,60.47653014000389,53584.84990752 2023-06-17,21:37:47.000,168,10986077,14245,0,1687037866,13135.878882339988,60.490628400002606,53584.89881736 2023-06-17,21:37:48.000,168,10986020,14205,0,1687037867,13135.845200789998,60.511775790000684,53584.91279160001 2023-06-17,21:37:49.000,168,10986036,14285,0,1687037868,13135.831728169993,60.51882492000004,53584.842920400006 2023-06-17,21:37:50.000,168,10986016,14205,0,1687037869,13135.804782929998,60.561119700003474,53584.89881736 2023-06-17,21:37:51.000,168,10985994,14125,0,1687037870,13135.885618649998,60.56816883000283,53584.96868856 2023-06-17,21:37:52.000,168,10985999,14245,0,1687037871,13135.858673409988,60.61046360999899,53584.91977872 2023-06-17,21:37:53.000,168,10986022,14245,0,1687037872,13135.865409719998,60.624561869997706,53585.0175984 2023-06-17,21:37:54.000,168,10985992,14205,0,1687037873,13135.824991859998,60.65275839000242,53584.91977872 2023-06-17,21:37:55.000,168,10986005,14205,0,1687037874,13135.838464480003,60.688004039999214,53584.891830240005 2023-06-17,21:37:56.000,168,10986048,14245,0,1687037875,13135.791310309993,60.688004039999214,53584.95471432001 2023-06-17,21:37:57.000,168,10986026,14525,0,1687037876,13135.804782929998,60.66685665000114,53584.96170144001 2023-06-17,21:37:58.000,168,10986037,14325,0,1687037877,13135.771101379993,60.70915143000457,53584.85689464 2023-06-17,21:37:59.000,168,10986015,14205,0,1687037878,13135.804782929998,60.680954909999855,53585.0175984 2023-06-17,21:38:00.000,168,10986020,14485,0,1687037879,13135.764365069997,60.737347950002004,53585.02458552 2023-06-17,21:38:01.000,168,10986023,14405,0,1687037880,13135.818255550003,60.69505316999857,53584.98266280001 2023-06-17,21:38:02.000,168,10986004,14365,0,1687037881,13135.777837690002,60.71620056000393,53585.04554688 2023-06-17,21:38:03.000,168,10985972,14205,0,1687037882,13135.831728169993,60.71620056000393,53585.0874696 2023-06-17,21:38:04.000,168,10986066,14205,0,1687037883,13135.872146029993,60.74439708000136,53585.07349536 2023-06-17,21:38:05.000,168,10986001,14445,0,1687037884,13135.946245439998,60.69505316999857,53585.12939232001 2023-06-17,21:38:06.000,168,10986021,14125,0,1687037885,13135.926036509998,60.75144621000072,53585.157340800004 2023-06-17,21:38:07.000,168,10986073,14165,0,1687037886,13135.993399609994,60.76554446999944,53585.12939232001 2023-06-17,21:38:08.000,168,10986046,14565,0,1687037887,13135.993399609994,60.80079012000351,53585.12240520001 2023-06-17,21:38:09.000,168,10986028,14285,0,1687037888,13136.087707949999,60.7725935999988,53585.22022488001 2023-06-17,21:38:10.000,168,10986006,14285,0,1687037889,13136.114653189994,60.79374099000415,53585.14336656 2023-06-17,21:38:11.000,168,10986027,14245,0,1687037890,13136.101180569989,60.81488838000223,53585.09445672 2023-06-17,21:38:12.000,168,10986052,14245,0,1687037891,13136.168543669999,60.87128142000438,53585.16432792 2023-06-17,21:38:13.000,168,10985988,14285,0,1687037892,13136.24937939,60.80783925000287,53585.21323776 2023-06-17,21:38:14.000,168,10986052,14245,0,1687037893,13136.24264307999,60.850134029999026,53585.22022488001 2023-06-17,21:38:15.000,168,10986014,14285,0,1687037894,13136.256115699995,60.82193751000159,53585.20625064 2023-06-17,21:38:16.000,168,10986027,14125,0,1687037895,13136.24937939,60.84308489999967,53585.22022488001 2023-06-17,21:38:17.000,168,10986002,14085,0,1687037896,13136.34368772999,60.7725935999988,53585.31105744 2023-06-17,21:38:18.000,168,10985988,14205,0,1687037897,13136.37063297,60.81488838000223,53585.3320188 2023-06-17,21:38:19.000,168,10986062,14365,0,1687037898,13136.397578209995,60.77964272999816,53585.30407032 2023-06-17,21:38:20.000,168,10986028,14525,0,1687037899,13136.36389665999,60.786691860004794,53585.24118624 2023-06-17,21:38:21.000,168,10985962,14405,0,1687037900,13136.437996069995,60.76554446999944,53585.2621476 2023-06-17,21:38:22.000,168,10986022,14205,0,1687037901,13136.437996069995,60.77964272999816,53585.36695440001 2023-06-17,21:38:23.000,168,10986014,14125,0,1687037902,13136.54577702999,60.74439708000136,53585.38092864 2023-06-17,21:38:24.000,168,10986026,14285,0,1687037903,13136.518831789996,60.75849534000008,53585.35298016 2023-06-17,21:38:25.000,168,10986017,14405,0,1687037904,13136.586194889991,60.730298820002645,53585.37394152 2023-06-17,21:38:26.000,168,10985996,14405,0,1687037905,13136.660294299996,60.69505316999857,53585.42285136 2023-06-17,21:38:27.000,168,10986001,14365,0,1687037906,13136.673766920001,60.688004039999214,53585.45079984 2023-06-17,21:38:28.000,168,10986017,14205,0,1687037907,13136.619876439996,60.688004039999214,53585.49970968 2023-06-17,21:38:29.000,168,10985996,14365,0,1687037908,13136.680503229996,60.6386601300037,53585.576568 2023-06-17,21:38:30.000,168,10986016,14165,0,1687037909,13136.700712159996,60.59636535000027,53585.54861952 2023-06-17,21:38:31.000,168,10986036,14245,0,1687037910,13136.754602640001,60.60341447999963,53585.63945208 2023-06-17,21:38:32.000,168,10986025,14205,0,1687037911,13136.768075259992,60.624561869997706,53585.56958088 2023-06-17,21:38:33.000,168,10986000,13925,0,1687037912,13136.889328839992,60.561119700003474,53585.6464392 2023-06-17,21:38:34.000,168,10986046,14485,0,1687037913,13136.909537769992,60.554070570004114,53585.63945208 2023-06-17,21:38:35.000,168,10986016,14645,0,1687037914,13136.970164559993,60.57521796000219,53585.6464392 2023-06-17,21:38:36.000,168,10986083,14405,0,1687037915,13136.882592529997,60.58226709000155,53585.63945208 2023-06-17,21:38:37.000,168,10986033,14525,0,1687037916,13136.963428249997,60.57521796000219,53585.70233616001 2023-06-17,21:38:38.000,168,10986043,14325,0,1687037917,13137.030791349993,60.561119700003474,53585.77220736001 2023-06-17,21:38:39.000,168,10986020,14405,0,1687037918,13137.030791349993,60.58226709000155,53585.86303992 2023-06-17,21:38:40.000,168,10986009,14285,0,1687037919,13137.077945519988,60.60341447999963,53585.87701416 2023-06-17,21:38:41.000,168,10986018,14405,0,1687037920,13137.172253859993,60.547021440004755,53585.82111720001 2023-06-17,21:38:42.000,168,10986010,14405,0,1687037921,13137.327188989999,60.561119700003474,53585.88400128 2023-06-17,21:38:43.000,168,10986031,14045,0,1687037922,13137.387815779999,60.5258740499994,53585.86303992 2023-06-17,21:38:44.000,168,10985996,14285,0,1687037923,13137.387815779999,60.554070570004114,53585.89098840001 2023-06-17,21:38:45.000,168,10986042,14045,0,1687037924,13137.374343159994,60.53292317999876,53585.849065680006 2023-06-17,21:38:46.000,168,10986059,14045,0,1687037925,13137.347397919999,60.561119700003474,53585.89098840001 2023-06-17,21:38:47.000,168,10985995,14285,0,1687037926,13137.40802471,60.511775790000684,53585.98182096 2023-06-17,21:38:48.000,168,10986025,14205,0,1687037927,13137.42149732999,60.53292317999876,53586.04470504 2023-06-17,21:38:49.000,168,10986005,14405,0,1687037928,13137.414761019994,60.547021440004755,53585.98880808001 2023-06-17,21:38:50.000,168,10986015,14565,0,1687037929,13137.347397919999,60.51882492000004,53586.00976944001 2023-06-17,21:38:51.000,168,10985986,14365,0,1687037930,13137.327188989999,60.5258740499994,53585.97483384 2023-06-17,21:38:52.000,168,10985994,14205,0,1687037931,13137.327188989999,60.51882492000004,53585.93989824001 2023-06-17,21:38:53.000,168,10985989,14045,0,1687037932,13137.354134229994,60.48357927000325,53586.00278232 2023-06-17,21:38:54.000,168,10986069,14165,0,1687037933,13137.327188989999,60.504726660001324,53586.016756560006 2023-06-17,21:38:55.000,168,10986007,14325,0,1687037934,13137.32045267999,60.504726660001324,53585.995795200004 2023-06-17,21:38:56.000,168,10985992,14285,0,1687037935,13137.266562199999,60.504726660001324,53586.04470504 2023-06-17,21:38:57.000,168,10986003,14485,0,1687037936,13137.306980059999,60.497677530001965,53586.10758912001 2023-06-17,21:38:58.000,168,10986015,14005,0,1687037937,13137.273298509994,60.48357927000325,53586.08662776001 2023-06-17,21:38:59.000,168,10986035,14205,0,1687037938,13137.219408029989,60.497677530001965,53586.05169216 2023-06-17,21:39:00.000,168,10986013,14085,0,1687037939,13137.118363379988,60.547021440004755,53586.114576240005 2023-06-17,21:39:01.000,168,10986008,14405,0,1687037940,13137.145308619998,60.58931622000091,53586.05169216 2023-06-17,21:39:02.000,168,10986003,14205,0,1687037941,13137.145308619998,60.61046360999899,53586.100602 2023-06-17,21:39:03.000,168,10986027,14445,0,1687037942,13137.131835999993,60.61751273999835,53586.114576240005 2023-06-17,21:39:04.000,168,10985988,14245,0,1687037943,13137.077945519988,60.63161100000434,53586.14951184 2023-06-17,21:39:05.000,168,10985999,14325,0,1687037944,13137.071209209993,60.624561869997706,53586.100602 2023-06-17,21:39:06.000,168,10986016,14405,0,1687037945,13137.003846109998,60.6386601300037,53586.05169216 2023-06-17,21:39:07.000,168,10986030,14245,0,1687037946,13137.057736590003,60.70915143000457,53586.0307308 2023-06-17,21:39:08.000,168,10986007,14565,0,1687037947,13136.963428249997,60.70210229999793,53585.95387248 2023-06-17,21:39:09.000,168,10986039,14245,0,1687037948,13136.956691940002,60.723249690003286,53586.08662776001 2023-06-17,21:39:10.000,168,10985994,14245,0,1687037949,13136.855647290002,60.70210229999793,53586.0307308 2023-06-17,21:39:11.000,168,10986007,14165,0,1687037950,13136.855647290002,60.71620056000393,53586.04470504 2023-06-17,21:39:12.000,168,10986009,14325,0,1687037951,13136.916274080002,60.737347950002004,53586.17746032001 2023-06-17,21:39:13.000,168,10985992,14285,0,1687037952,13136.909537769992,60.730298820002645,53586.114576240005 2023-06-17,21:39:14.000,168,10986018,14165,0,1687037953,13136.795020500002,60.737347950002004,53586.114576240005 2023-06-17,21:39:15.000,168,10986047,14405,0,1687037954,13136.727657399992,60.80783925000287,53586.08662776001 2023-06-17,21:39:16.000,168,10986026,14525,0,1687037955,13136.646821679991,60.80079012000351,53586.10758912001 2023-06-17,21:39:17.000,168,10986001,14565,0,1687037956,13136.680503229996,60.79374099000415,53586.12855048001 2023-06-17,21:39:18.000,168,10985983,13965,0,1687037957,13136.5929312,60.80783925000287,53586.09361488 2023-06-17,21:39:19.000,168,10985967,13845,0,1687037958,13136.54577702999,60.83603577000031,53586.05867928001 2023-06-17,21:39:20.000,168,10986003,14245,0,1687037959,13136.48515023999,60.84308489999967,53586.08662776001 2023-06-17,21:39:21.000,168,10986001,14085,0,1687037960,13136.46494130999,60.857183159998385,53586.07964064 2023-06-17,21:39:22.000,168,10986017,14165,0,1687037961,13136.3908419,60.899477940001816,53586.07964064 2023-06-17,21:39:23.000,168,10985983,14525,0,1687037962,13136.276324629995,60.87128142000438,53586.05169216 2023-06-17,21:39:24.000,168,10986027,14285,0,1687037963,13136.22243414999,60.94177271999797,53585.995795200004 2023-06-17,21:39:25.000,168,10986026,14285,0,1687037964,13136.20222521999,60.913576200000534,53585.96085960001 2023-06-17,21:39:26.000,168,10986013,14405,0,1687037965,13136.175279979994,60.93472358999861,53586.03771792001 2023-06-17,21:39:27.000,168,10985962,14205,0,1687037966,13136.168543669999,60.92062532999989,53586.04470504 2023-06-17,21:39:28.000,168,10986028,14325,0,1687037967,13136.067499019999,60.93472358999861,53586.05169216 2023-06-17,21:39:29.000,168,10986014,14245,0,1687037968,13136.094444259994,60.92767445999925,53586.10758912001 2023-06-17,21:39:30.000,168,10986038,14045,0,1687037969,13136.040553779989,60.99111663000076,53586.00976944001 2023-06-17,21:39:31.000,168,10986002,14165,0,1687037970,13135.932772819993,60.948821850004606,53585.91893688001 2023-06-17,21:39:32.000,168,10986039,14325,0,1687037971,13135.858673409988,60.99816576000012,53585.925924 2023-06-17,21:39:33.000,168,10986050,14245,0,1687037972,13135.872146029993,60.99111663000076,53585.93291112 2023-06-17,21:39:34.000,168,10986039,14245,0,1687037973,13135.804782929998,61.01226401999884,53585.946885360005 2023-06-17,21:39:35.000,168,10986031,14365,0,1687037974,13135.750892449993,61.05455880000227,53585.88400128 2023-06-17,21:39:36.000,168,10986011,14285,0,1687037975,13135.710474589992,61.04046054000355,53585.925924 2023-06-17,21:39:37.000,168,10985995,14125,0,1687037976,13135.683529349997,61.02636228000483,53585.93291112 2023-06-17,21:39:38.000,168,10986033,14325,0,1687037977,13135.616166250002,61.0193131499982,53585.90496264 2023-06-17,21:39:39.000,168,10986030,14205,0,1687037978,13135.589221009992,61.02636228000483,53585.8560528 2023-06-17,21:39:40.000,168,10985984,14245,0,1687037979,13135.569012079992,61.02636228000483,53585.897975520005 2023-06-17,21:39:41.000,168,10985988,14045,0,1687037980,13135.488176359991,61.05455880000227,53585.7861816 2023-06-17,21:39:42.000,168,10986032,14245,0,1687037981,13135.494912670001,61.02636228000483,53585.89098840001 2023-06-17,21:39:43.000,168,10985961,14565,0,1687037982,13135.407340639991,61.04046054000355,53585.79316872001 2023-06-17,21:39:44.000,168,10986063,14285,0,1687037983,13135.35345016,60.99111663000076,53585.80714296 2023-06-17,21:39:45.000,168,10985998,14045,0,1687037984,13135.39386802,61.03341141000419,53585.8560528 2023-06-17,21:39:46.000,168,10986052,14485,0,1687037985,13135.37365909,60.9840675000014,53585.87002704001 2023-06-17,21:39:47.000,168,10985979,14085,0,1687037986,13135.3130323,61.0193131499982,53585.83509144 2023-06-17,21:39:48.000,168,10986030,13925,0,1687037987,13135.19177872,60.9840675000014,53585.79316872001 2023-06-17,21:39:49.000,168,10986059,14205,0,1687037988,13135.238932889995,60.9840675000014,53585.83509144 2023-06-17,21:39:50.000,168,10985991,14445,0,1687037989,13135.137888239995,60.97701837000204,53585.77220736001 2023-06-17,21:39:51.000,168,10986005,14325,0,1687037990,13135.13115193,61.01226401999884,53585.75823312 2023-06-17,21:39:52.000,168,10986084,14245,0,1687037991,13135.16483347999,60.93472358999861,53585.8560528 2023-06-17,21:39:53.000,168,10986054,14085,0,1687037992,13135.13115193,60.97701837000204,53585.80015584001 2023-06-17,21:39:54.000,168,10986009,14485,0,1687037993,13135.057052519995,60.96996924000268,53585.730284640005 2023-06-17,21:39:55.000,168,10986008,14245,0,1687037994,13135.09073407,60.93472358999861,53585.730284640005 2023-06-17,21:39:56.000,168,10986036,14045,0,1687037995,13135.08399775999,61.00521488999948,53585.75124600001 2023-06-17,21:39:57.000,168,10985993,14325,0,1687037996,13135.016634659994,60.9840675000014,53585.66740056 2023-06-17,21:39:58.000,168,10986048,14445,0,1687037997,13135.00316203999,60.99111663000076,53585.730284640005 2023-06-17,21:39:59.000,168,10986000,14605,0,1687037998,13135.036843589995,60.9840675000014,53585.70233616001 2023-06-17,21:40:00.000,168,10985997,14325,0,1687037999,13134.98968942,60.962920110003324,53585.681374800006 2023-06-17,21:40:01.000,168,10986009,14245,0,1687038000,13134.976216799994,60.99111663000076,53585.660413440004 2023-06-17,21:40:02.000,168,10986022,14445,0,1687038001,13134.96274417999,60.97701837000204,53585.68836192 2023-06-17,21:40:03.000,168,10986021,14285,0,1687038002,13134.956007869994,61.01226401999884,53585.63246496001 2023-06-17,21:40:04.000,168,10986029,14205,0,1687038003,13134.888644769999,60.9840675000014,53585.63246496001 2023-06-17,21:40:05.000,168,10985980,14205,0,1687038004,13134.888644769999,60.9840675000014,53585.61849072 2023-06-17,21:40:06.000,168,10985996,14525,0,1687038005,13134.868435839999,61.03341141000419,53585.58355512001 2023-06-17,21:40:07.000,168,10986035,14165,0,1687038006,13134.888644769999,61.03341141000419,53585.52067104 2023-06-17,21:40:08.000,168,10985983,14405,0,1687038007,13134.895381079994,61.02636228000483,53585.65342632001 2023-06-17,21:40:09.000,168,10986046,14085,0,1687038008,13134.888644769999,60.99816576000012,53585.611503600005 2023-06-17,21:40:10.000,168,10986027,14485,0,1687038009,13134.888644769999,61.06865706000099,53585.62547784001 2023-06-17,21:40:11.000,168,10985966,14125,0,1687038010,13134.834754289994,61.082755319999706,53585.562593760005 2023-06-17,21:40:12.000,168,10986053,14445,0,1687038011,13134.821281669989,61.075706190000346,53585.52067104 2023-06-17,21:40:13.000,168,10986050,14405,0,1687038012,13134.861699529989,61.11095184000442,53585.62547784001 2023-06-17,21:40:14.000,168,10986013,14285,0,1687038013,13134.875172149994,61.15324662000057,53585.58355512001 2023-06-17,21:40:15.000,168,10986031,14165,0,1687038014,13134.807809049998,61.146197490001214,53585.55560664001 2023-06-17,21:40:16.000,168,10986013,14285,0,1687038015,13134.801072739989,61.139148360001855,53585.62547784001 2023-06-17,21:40:17.000,168,10985979,14565,0,1687038016,13134.834754289994,61.125050100003136,53585.660413440004 2023-06-17,21:40:18.000,168,10986026,14325,0,1687038017,13134.801072739989,61.125050100003136,53585.63945208 2023-06-17,21:40:19.000,168,10986021,14645,0,1687038018,13134.740445949988,61.16734487999929,53585.59752936 2023-06-17,21:40:20.000,168,10986004,14165,0,1687038019,13134.666346539998,61.188492270004645,53585.5416324 2023-06-17,21:40:21.000,168,10985991,14565,0,1687038020,13134.666346539998,61.20259053000336,53585.576568 2023-06-17,21:40:22.000,168,10986006,14445,0,1687038021,13134.659610229988,61.2307870500008,53585.60451648001 2023-06-17,21:40:23.000,168,10986018,14205,0,1687038022,13134.612456059993,61.26603270000487,53585.50669680001 2023-06-17,21:40:24.000,168,10986014,14485,0,1687038023,13134.585510819998,61.28013096000359,53585.47874832 2023-06-17,21:40:25.000,168,10986032,14285,0,1687038024,13134.592247129993,61.28718009000295,53585.55560664001 2023-06-17,21:40:26.000,168,10986030,14485,0,1687038025,13134.558565580002,61.27308183000423,53585.52765816 2023-06-17,21:40:27.000,168,10985989,14365,0,1687038026,13134.491202479992,61.3294748699991,53585.47874832 2023-06-17,21:40:28.000,168,10986015,14445,0,1687038027,13134.450784619992,61.322425739999744,53585.4717612 2023-06-17,21:40:29.000,168,10986026,14565,0,1687038028,13134.437312000002,61.322425739999744,53585.52765816 2023-06-17,21:40:30.000,168,10986002,14325,0,1687038029,13134.349739969992,61.3294748699991,53585.47874832 2023-06-17,21:40:31.000,168,10986003,14525,0,1687038030,13134.336267350001,61.357671390003816,53585.49970968 2023-06-17,21:40:32.000,168,10986024,14205,0,1687038031,13134.349739969992,61.35062226000446,53585.52067104 2023-06-17,21:40:33.000,168,10986009,14405,0,1687038032,13134.295849490001,61.33652399999846,53585.45778696001 2023-06-17,21:40:34.000,168,10986099,14325,0,1687038033,13134.19480484,61.3294748699991,53585.47874832 2023-06-17,21:40:35.000,168,10985987,14365,0,1687038034,13134.161123289996,61.322425739999744,53585.41586424001 2023-06-17,21:40:36.000,168,10985994,14485,0,1687038035,13134.10723280999,61.30127835000167,53585.45778696001 2023-06-17,21:40:37.000,168,10986003,14525,0,1687038036,13133.98597922999,61.29422922000231,53585.40887712 2023-06-17,21:40:38.000,168,10986029,14205,0,1687038037,13133.918616129995,61.308327480001026,53585.30407032 2023-06-17,21:40:39.000,168,10986014,14485,0,1687038038,13133.898407199995,61.28718009000295,53585.37394152 2023-06-17,21:40:40.000,168,10986044,14245,0,1687038039,13133.837780409995,61.30127835000167,53585.38092864 2023-06-17,21:40:41.000,168,10986002,14565,0,1687038040,13133.729999449999,61.27308183000423,53585.29708320001 2023-06-17,21:40:42.000,168,10986032,14445,0,1687038041,13133.756944689994,61.27308183000423,53585.30407032 2023-06-17,21:40:43.000,168,10985994,14365,0,1687038042,13133.669372659999,61.308327480001026,53585.276121840005 2023-06-17,21:40:44.000,168,10986030,14325,0,1687038043,13133.581800629989,61.27308183000423,53585.29708320001 2023-06-17,21:40:45.000,168,10986051,14245,0,1687038044,13133.460547049988,61.28013096000359,53585.1922764 2023-06-17,21:40:46.000,168,10985991,14405,0,1687038045,13133.406656569998,61.26603270000487,53585.157340800004 2023-06-17,21:40:47.000,168,10986066,14245,0,1687038046,13133.406656569998,61.258983569998236,53585.276121840005 2023-06-17,21:40:48.000,168,10986039,14525,0,1687038047,13133.359502400002,61.21668879000208,53585.25516048 2023-06-17,21:40:49.000,168,10986029,14605,0,1687038048,13133.312348229992,61.195541400004004,53585.157340800004 2023-06-17,21:40:50.000,168,10985999,14405,0,1687038049,13133.265194059997,61.18144313999801,53585.19926352001 2023-06-17,21:40:51.000,168,10986053,14405,0,1687038050,13133.076577380001,61.2307870500008,53585.04554688 2023-06-17,21:40:52.000,168,10986040,14285,0,1687038051,13133.116995240001,61.20259053000336,53585.08048248001 2023-06-17,21:40:53.000,168,10986009,14565,0,1687038052,13133.076577380001,61.195541400004004,53585.12240520001 2023-06-17,21:40:54.000,168,10986031,14445,0,1687038053,13133.049632139991,61.23783618000016,53585.14336656 2023-06-17,21:40:55.000,168,10985986,14325,0,1687038054,13133.009214279991,61.26603270000487,53585.059521120005 2023-06-17,21:40:56.000,168,10986023,14525,0,1687038055,13132.989005349991,61.30127835000167,53585.03855976 2023-06-17,21:40:57.000,168,10986005,14525,0,1687038056,13133.009214279991,61.28718009000295,53585.05253400001 2023-06-17,21:40:58.000,168,10986034,14285,0,1687038057,13132.982269039996,61.30127835000167,53585.04554688 2023-06-17,21:40:59.000,168,10986006,14605,0,1687038058,13132.91490594,61.371769650002534,53585.03157264001 2023-06-17,21:41:00.000,168,10985994,14565,0,1687038059,13132.81386129,61.38586791000125,53584.98266280001 2023-06-17,21:41:01.000,168,10986019,14205,0,1687038060,13132.79365236,61.45635921000212,53584.98266280001 2023-06-17,21:41:02.000,168,10986009,14205,0,1687038061,13132.82733390999,61.41406442999869,53585.010611280006 2023-06-17,21:41:03.000,168,10985980,14205,0,1687038062,13132.77344343,61.4775066000002,53585.03855976 2023-06-17,21:41:04.000,168,10986038,14485,0,1687038063,13132.67239878,61.498653989998274,53585.059521120005 2023-06-17,21:41:05.000,168,10986019,14525,0,1687038064,13132.67239878,61.590292680004495,53585.04554688 2023-06-17,21:41:06.000,168,10986042,14205,0,1687038065,13132.62524460999,61.597341810003854,53585.010611280006 2023-06-17,21:41:07.000,168,10986006,14405,0,1687038066,13132.56461781999,61.66078397999809,53584.989649920004 2023-06-17,21:41:08.000,168,10986025,14365,0,1687038067,13132.50399102999,61.66783311000472,53584.92676584 2023-06-17,21:41:09.000,168,10985989,14205,0,1687038068,13132.470309479999,61.63258746000065,53584.99663704 2023-06-17,21:41:10.000,168,10986013,14645,0,1687038069,13132.167175529998,61.84406136000325,53584.79401056001 2023-06-17,21:41:11.000,168,10986002,14725,0,1687038070,13132.207593389998,61.80881570999918,53584.74510072001 2023-06-17,21:41:12.000,168,10986012,14485,0,1687038071,13132.261483869988,61.71012789000088,53584.84990752 2023-06-17,21:41:13.000,168,10986006,14485,0,1687038072,13132.227802319998,61.731275279998954,53584.821959040004 2023-06-17,21:41:14.000,168,10986042,14205,0,1687038073,13132.167175529998,61.731275279998954,53584.75907496 2023-06-17,21:41:15.000,168,10986000,14685,0,1687038074,13132.079603500002,61.759471800003666,53584.654268160004 2023-06-17,21:41:16.000,168,10986028,14325,0,1687038075,13132.012240399992,61.75242267000431,53584.7381136 2023-06-17,21:41:17.000,168,10986030,14405,0,1687038076,13131.985295159997,61.7876683200011,53584.73112648 2023-06-17,21:41:18.000,168,10985927,14325,0,1687038077,13131.911195749992,61.74537353999767,53584.73112648 2023-06-17,21:41:19.000,168,10986061,14485,0,1687038078,13131.870777889992,61.80176657999982,53584.82894616 2023-06-17,21:41:20.000,168,10986027,14485,0,1687038079,13131.769733239991,61.81586483999854,53584.7381136 2023-06-17,21:41:21.000,168,10986042,14445,0,1687038080,13131.709106449991,61.7876683200011,53584.71715224001 2023-06-17,21:41:22.000,168,10986078,14165,0,1687038081,13131.64847965999,61.83701223000389,53584.71715224001 2023-06-17,21:41:23.000,168,10986005,14285,0,1687038082,13131.560907629995,61.85815962000197,53584.654268160004 2023-06-17,21:41:24.000,168,10986021,14285,0,1687038083,13131.520489769995,61.84406136000325,53584.57042272 2023-06-17,21:41:25.000,168,10986019,14565,0,1687038084,13131.459862979995,61.88635613999941,53584.52850000001 2023-06-17,21:41:26.000,168,10986002,14565,0,1687038085,13131.44639035999,61.85111049000261,53584.52850000001 2023-06-17,21:41:27.000,168,10985973,14565,0,1687038086,13131.41270881,61.780619190001744,53584.61234544 2023-06-17,21:41:28.000,168,10986032,14325,0,1687038087,13131.379027259994,61.759471800003666,53584.53548712 2023-06-17,21:41:29.000,168,10986022,14125,0,1687038088,13131.338609399994,61.724226149999595,53584.57042272 2023-06-17,21:41:30.000,168,10985996,14525,0,1687038089,13131.28471891999,61.759471800003666,53584.4935644 2023-06-17,21:41:31.000,168,10986031,14445,0,1687038090,13131.271246299999,61.84406136000325,53584.50055152001 2023-06-17,21:41:32.000,168,10986048,14165,0,1687038091,13131.237564749994,61.7876683200011,53584.47959016001 2023-06-17,21:41:33.000,168,10985997,14285,0,1687038092,13131.257773679994,61.731275279998954,53584.437667440005 2023-06-17,21:41:34.000,168,10985995,14565,0,1687038093,13131.257773679994,61.766520930003026,53584.45164168001 2023-06-17,21:41:35.000,168,10986003,14165,0,1687038094,13131.237564749994,61.717177020000236,53584.40273184 2023-06-17,21:41:36.000,168,10986011,13965,0,1687038095,13131.318400469994,61.731275279998954,53584.40971896001 2023-06-17,21:41:37.000,168,10986015,14405,0,1687038096,13131.298191539994,61.731275279998954,53584.46561592 2023-06-17,21:41:38.000,168,10986071,14605,0,1687038097,13131.30492784999,61.71012789000088,53584.47260304 2023-06-17,21:41:39.000,168,10985981,14245,0,1687038098,13131.271246299999,61.724226149999595,53584.45164168001 2023-06-17,21:41:40.000,168,10985998,14245,0,1687038099,13131.217355819994,61.731275279998954,53584.37478336 2023-06-17,21:41:41.000,168,10986020,14205,0,1687038100,13131.217355819994,61.717177020000236,53584.29093792001 2023-06-17,21:41:42.000,168,10985979,14245,0,1687038101,13131.26450998999,61.73832440999831,53584.353822 2023-06-17,21:41:43.000,168,10986042,14165,0,1687038102,13131.251037369999,61.70307876000152,53584.41670608 2023-06-17,21:41:44.000,168,10985997,14325,0,1687038103,13131.28471891999,61.717177020000236,53584.36080912001 2023-06-17,21:41:45.000,168,10986020,14205,0,1687038104,13131.311664159999,61.6889805000028,53584.33286064001 2023-06-17,21:41:46.000,168,10986056,14045,0,1687038105,13131.419445119995,61.64668571999937,53584.37478336 2023-06-17,21:41:47.000,168,10985990,14205,0,1687038106,13131.48680821999,61.66078397999809,53584.4236932 2023-06-17,21:41:48.000,168,10986037,14645,0,1687038107,13131.46659928999,61.67488224000408,53584.339847760006 2023-06-17,21:41:49.000,168,10986018,14285,0,1687038108,13131.500280839995,61.724226149999595,53584.45862880001 2023-06-17,21:41:50.000,168,10985982,14205,0,1687038109,13131.48680821999,61.773570060002385,53584.29792504 2023-06-17,21:41:51.000,168,10985957,14285,0,1687038110,13131.581116559995,61.773570060002385,53584.43068032001 2023-06-17,21:41:52.000,168,10986015,14325,0,1687038111,13131.60806179999,61.759471800003666,53584.47260304 2023-06-17,21:41:53.000,168,10986002,14565,0,1687038112,13131.601325489995,61.81586483999854,53584.47260304 2023-06-17,21:41:54.000,168,10985997,14325,0,1687038113,13131.60806179999,61.84406136000325,53584.38177048001 2023-06-17,21:41:55.000,168,10986007,14605,0,1687038114,13131.69563383,61.84406136000325,53584.43068032001 2023-06-17,21:41:56.000,168,10986016,14525,0,1687038115,13131.742787999996,61.87225788000069,53584.43068032001 2023-06-17,21:41:57.000,168,10986000,14405,0,1687038116,13131.749524309991,61.92865092000284,53584.388757600005 2023-06-17,21:41:58.000,168,10986005,14365,0,1687038117,13131.75626062,61.97094569999899,53584.36080912001 2023-06-17,21:41:59.000,168,10986034,14445,0,1687038118,13131.823623719996,61.999142220003705,53584.40273184 2023-06-17,21:42:00.000,168,10985967,14445,0,1687038119,13131.870777889992,62.02028961000178,53584.388757600005 2023-06-17,21:42:01.000,168,10986018,14125,0,1687038120,13131.904459439997,62.09783004000201,53584.40971896001 2023-06-17,21:42:02.000,168,10986036,14165,0,1687038121,13131.870777889992,62.126026559999445,53584.40971896001 2023-06-17,21:42:03.000,168,10986025,14245,0,1687038122,13131.816887410001,62.16127221000352,53584.388757600005 2023-06-17,21:42:04.000,168,10986046,14445,0,1687038123,13131.864041579996,62.19651786000031,53584.41670608 2023-06-17,21:42:05.000,168,10986014,14285,0,1687038124,13131.931404679992,62.21061611999903,53584.47260304 2023-06-17,21:42:06.000,168,10986018,14165,0,1687038125,13131.971822539992,62.2811074199999,53584.556448480005 2023-06-17,21:42:07.000,168,10986001,14405,0,1687038126,13131.965086229997,62.29520567999862,53584.486577280004 2023-06-17,21:42:08.000,168,10986021,14005,0,1687038127,13132.032449329992,62.34454959000141,53584.52151288 2023-06-17,21:42:09.000,168,10985982,14285,0,1687038128,13132.140230290002,62.358647850000125,53584.54946136001 2023-06-17,21:42:10.000,168,10986067,14805,0,1687038129,13132.120021360002,62.415040890002274,53584.59837120001 2023-06-17,21:42:11.000,168,10986036,14045,0,1687038130,13132.072867189992,62.407991760002915,53584.47959016001 2023-06-17,21:42:12.000,168,10986043,14285,0,1687038131,13132.126757669997,62.43618828000035,53584.52151288 2023-06-17,21:42:13.000,168,10985996,14085,0,1687038132,13132.180648150003,62.45028653999907,53584.59837120001 2023-06-17,21:42:14.000,168,10986073,14485,0,1687038133,13132.207593389998,62.44323740999971,53584.61933256001 2023-06-17,21:42:15.000,168,10986037,14125,0,1687038134,13132.207593389998,62.50667958000122,53584.58439696 2023-06-17,21:42:16.000,168,10986038,14045,0,1687038135,13132.261483869988,62.51372871000058,53584.62631968001 2023-06-17,21:42:17.000,168,10986025,14285,0,1687038136,13132.382737449989,62.534876099998655,53584.64728104001 2023-06-17,21:42:18.000,168,10986045,14405,0,1687038137,13132.362528519989,62.541925229998014,53584.654268160004 2023-06-17,21:42:19.000,168,10986036,14285,0,1687038138,13132.443364239989,62.59831827000016,53584.66125528 2023-06-17,21:42:20.000,168,10986032,14245,0,1687038139,13132.423155309989,62.633563920004235,53584.62631968001 2023-06-17,21:42:21.000,168,10985970,14405,0,1687038140,13132.443364239989,62.640613050003594,53584.605358320005 2023-06-17,21:42:22.000,168,10986019,14205,0,1687038141,13132.50399102999,62.66880957000103,53584.61933256001 2023-06-17,21:42:23.000,168,10986017,14445,0,1687038142,13132.578090439994,62.68995695999911,53584.68221664 2023-06-17,21:42:24.000,168,10985958,14005,0,1687038143,13132.57135413,62.7393008700019,53584.66824240001 2023-06-17,21:42:25.000,168,10985959,14245,0,1687038144,13132.61177199,62.74635000000126,53584.675229520006 2023-06-17,21:42:26.000,168,10986039,14445,0,1687038145,13132.67239878,62.760448259999976,53584.75208784 2023-06-17,21:42:27.000,168,10985992,14205,0,1687038146,13132.699344019995,62.79569391000405,53584.71715224001 2023-06-17,21:42:28.000,168,10985990,14205,0,1687038147,13132.73302557,62.8379886900002,53584.703178 2023-06-17,21:42:29.000,168,10985971,14325,0,1687038148,13132.76670711999,62.85208694999892,53584.7381136 2023-06-17,21:42:30.000,168,10985986,14125,0,1687038149,13132.77344343,62.92257824999979,53584.73112648 2023-06-17,21:42:31.000,168,10985995,14445,0,1687038150,13132.82733390999,62.90847999000107,53584.75208784 2023-06-17,21:42:32.000,168,10986031,14125,0,1687038151,13132.928378559991,62.88028347000363,53584.83593328001 2023-06-17,21:42:33.000,168,10986054,14285,0,1687038152,13132.93511487,62.91552912000043,53584.8079848 2023-06-17,21:42:34.000,168,10986010,14005,0,1687038153,13132.9553238,62.943725639997865,53584.88484312001 2023-06-17,21:42:35.000,168,10986024,14205,0,1687038154,13132.88796069999,62.97192216000258,53584.8079848 2023-06-17,21:42:36.000,168,10985994,14125,0,1687038155,13132.9553238,63.00716780999937,53584.81497192001 2023-06-17,21:42:37.000,168,10986008,14445,0,1687038156,13132.989005349991,62.96487303000322,53584.86388176001 2023-06-17,21:42:38.000,168,10985995,14205,0,1687038157,13133.009214279991,62.986020420001296,53584.91977872 2023-06-17,21:42:39.000,168,10986025,14565,0,1687038158,13133.130467859992,62.986020420001296,53584.989649920004 2023-06-17,21:42:40.000,168,10986043,14205,0,1687038159,13133.116995240001,63.00716780999937,53584.940740080005 2023-06-17,21:42:41.000,168,10985995,14365,0,1687038160,13133.096786310001,62.986020420001296,53584.96868856 2023-06-17,21:42:42.000,168,10985973,14245,0,1687038161,13133.110258929992,63.01421693999873,53584.86388176001 2023-06-17,21:42:43.000,168,10986017,14565,0,1687038162,13133.184358339997,63.02831520000473,53584.9477272 2023-06-17,21:42:44.000,168,10986062,14285,0,1687038163,13133.164149409997,63.01421693999873,53584.989649920004 2023-06-17,21:42:45.000,168,10986026,14565,0,1687038164,13133.143940479997,63.07060998000088,53584.98266280001 2023-06-17,21:42:46.000,168,10986015,14205,0,1687038165,13133.184358339997,63.049462590002804,53585.010611280006 2023-06-17,21:42:47.000,168,10985981,14245,0,1687038166,13133.244985129997,63.035364330004086,53585.13637944 2023-06-17,21:42:48.000,168,10986070,14445,0,1687038167,13133.204567269997,63.06356085000152,53585.05253400001 2023-06-17,21:42:49.000,168,10985991,14525,0,1687038168,13133.258457750002,63.07060998000088,53585.13637944 2023-06-17,21:42:50.000,168,10986056,14645,0,1687038169,13133.285402989997,63.05651172000216,53585.13637944 2023-06-17,21:42:51.000,168,10986008,14205,0,1687038170,13133.251721439992,63.07060998000088,53585.03157264001 2023-06-17,21:42:52.000,168,10985993,14245,0,1687038171,13133.312348229992,63.05651172000216,53585.07349536 2023-06-17,21:42:53.000,168,10986016,14365,0,1687038172,13133.406656569998,63.07765911000024,53585.17131504001 2023-06-17,21:42:54.000,168,10985993,14485,0,1687038173,13133.366238709998,63.0847082399996,53585.17131504001 2023-06-17,21:42:55.000,168,10986023,14845,0,1687038174,13133.359502400002,63.11995389000367,53585.178302160006 2023-06-17,21:42:56.000,168,10986018,14325,0,1687038175,13133.372975019993,63.11290476000431,53585.21323776 2023-06-17,21:42:57.000,168,10985970,14445,0,1687038176,13133.399920260003,63.09175736999896,53585.2621476 2023-06-17,21:42:58.000,168,10985950,14205,0,1687038177,13133.426865499998,63.09175736999896,53585.28310896 2023-06-17,21:42:59.000,168,10986007,14445,0,1687038178,13133.413392879993,63.07765911000024,53585.29708320001 2023-06-17,21:43:00.000,168,10986011,14525,0,1687038179,13133.359502400002,63.10585562999768,53585.20625064 2023-06-17,21:43:01.000,168,10986004,14565,0,1687038180,13133.319084540002,63.12700302000303,53585.25516048 2023-06-17,21:43:02.000,168,10986022,14245,0,1687038181,13133.346029779997,63.15519954000047,53585.31804456001 2023-06-17,21:43:03.000,168,10986028,14405,0,1687038182,13133.325820849997,63.15519954000047,53585.36695440001 2023-06-17,21:43:04.000,168,10986012,14365,0,1687038183,13133.265194059997,63.11995389000367,53585.3320188 2023-06-17,21:43:05.000,168,10986067,14445,0,1687038184,13133.204567269997,63.162248669999826,53585.28310896 2023-06-17,21:43:06.000,168,10986005,14245,0,1687038185,13133.238248820002,63.14110128000175,53585.3320188 2023-06-17,21:43:07.000,168,10986023,14365,0,1687038186,13133.197830960002,63.15519954000047,53585.31105744 2023-06-17,21:43:08.000,168,10986019,14165,0,1687038187,13133.110258929992,63.162248669999826,53585.31804456001 2023-06-17,21:43:09.000,168,10985980,14245,0,1687038188,13133.083313689996,63.176346929998545,53585.26913472001 2023-06-17,21:43:10.000,168,10986014,14485,0,1687038189,13133.036159520001,63.19044519000454,53585.2621476 2023-06-17,21:43:11.000,168,10985990,14165,0,1687038190,13133.029423209991,63.169297799999185,53585.29708320001 2023-06-17,21:43:12.000,168,10986015,14445,0,1687038191,13133.056368450001,63.14815041000111,53585.3320188 2023-06-17,21:43:13.000,168,10985982,14325,0,1687038192,13133.015950590001,63.1974943200039,53585.31105744 2023-06-17,21:43:14.000,168,10986004,14325,0,1687038193,13132.928378559991,63.169297799999185,53585.325031680004 2023-06-17,21:43:15.000,168,10986066,14445,0,1687038194,13132.88796069999,63.211592580002616,53585.227212000005 2023-06-17,21:43:16.000,168,10985997,14325,0,1687038195,13132.820597599995,63.1974943200039,53585.22022488001 2023-06-17,21:43:17.000,168,10985984,14405,0,1687038196,13132.82733390999,63.218641710001975,53585.20625064 2023-06-17,21:43:18.000,168,10985984,14165,0,1687038197,13132.79365236,63.218641710001975,53585.20625064 2023-06-17,21:43:19.000,168,10986032,14245,0,1687038198,13132.80712497999,63.24683822999941,53585.22022488001 2023-06-17,21:43:20.000,168,10986030,14205,0,1687038199,13132.71281664,63.267985620004765,53585.22022488001 2023-06-17,21:43:21.000,168,10986026,14445,0,1687038200,13132.67239878,63.28208388000348,53585.16432792 2023-06-17,21:43:22.000,168,10986039,14405,0,1687038201,13132.658926159995,63.275034750004124,53585.06650824 2023-06-17,21:43:23.000,168,10986037,14525,0,1687038202,13132.57135413,63.31028040000092,53585.03157264001 2023-06-17,21:43:24.000,168,10985952,14045,0,1687038203,13132.59156306,63.28208388000348,53585.0874696 2023-06-17,21:43:25.000,168,10986008,14285,0,1687038204,13132.61177199,63.2961821400022,53585.14336656 2023-06-17,21:43:26.000,168,10986000,14285,0,1687038205,13132.530936269999,63.32437865999964,53585.157340800004 2023-06-17,21:43:27.000,168,10986006,14325,0,1687038206,13132.477045789994,63.331427789999,53585.08048248001 2023-06-17,21:43:28.000,168,10985996,14405,0,1687038207,13132.48378209999,63.30323127000156,53585.14336656 2023-06-17,21:43:29.000,168,10985974,14485,0,1687038208,13132.362528519989,63.33847691999836,53585.059521120005 2023-06-17,21:43:30.000,168,10986022,14405,0,1687038209,13132.396210069994,63.31028040000092,53585.13637944 2023-06-17,21:43:31.000,168,10985997,14205,0,1687038210,13132.281692799988,63.31732953000028,53584.98266280001 2023-06-17,21:43:32.000,168,10986042,14525,0,1687038211,13132.281692799988,63.30323127000156,53585.03157264001 2023-06-17,21:43:33.000,168,10986052,14205,0,1687038212,13132.268220179998,63.30323127000156,53585.08048248001 2023-06-17,21:43:34.000,168,10986007,14325,0,1687038213,13132.214329699993,63.31732953000028,53584.99663704 2023-06-17,21:43:35.000,168,10986035,14445,0,1687038214,13132.160439220002,63.28913301000284,53585.0175984 2023-06-17,21:43:36.000,168,10985996,14325,0,1687038215,13132.133493979993,63.23978910000005,53585.06650824 2023-06-17,21:43:37.000,168,10985995,14365,0,1687038216,13132.106548739997,63.218641710001975,53585.059521120005 2023-06-17,21:43:38.000,168,10986040,14285,0,1687038217,13132.113285049993,63.26093648999813,53585.059521120005 2023-06-17,21:43:39.000,168,10986013,14285,0,1687038218,13132.059394570002,63.26093648999813,53585.03855976 2023-06-17,21:43:40.000,168,10986030,14485,0,1687038219,13132.005504089997,63.24683822999941,53584.96868856 2023-06-17,21:43:41.000,168,10985993,14285,0,1687038220,13131.944877299997,63.26093648999813,53584.96170144001 2023-06-17,21:43:42.000,168,10986058,14405,0,1687038221,13131.965086229997,63.2961821400022,53584.96170144001 2023-06-17,21:43:43.000,168,10986017,14405,0,1687038222,13131.985295159997,63.30323127000156,53584.95471432001 2023-06-17,21:43:44.000,168,10986012,14365,0,1687038223,13131.938140990002,63.28208388000348,53584.891830240005 2023-06-17,21:43:45.000,168,10986019,14405,0,1687038224,13131.904459439997,63.28913301000284,53584.877856 2023-06-17,21:43:46.000,168,10985951,14245,0,1687038225,13131.917932060001,63.2961821400022,53584.90580448 2023-06-17,21:43:47.000,168,10986039,14725,0,1687038226,13131.877514200001,63.31732953000028,53584.88484312001 2023-06-17,21:43:48.000,168,10986017,14165,0,1687038227,13131.877514200001,63.30323127000156,53584.891830240005 2023-06-17,21:43:49.000,168,10986076,14285,0,1687038228,13131.789942169991,63.30323127000156,53584.84990752 2023-06-17,21:43:50.000,168,10986037,14325,0,1687038229,13131.69563383,63.331427789999,53584.73112648 2023-06-17,21:43:51.000,168,10986049,14445,0,1687038230,13131.6754249,63.33847691999836,53584.724139360005 2023-06-17,21:43:52.000,168,10986023,14245,0,1687038231,13131.702370139996,63.31028040000092,53584.78003632 2023-06-17,21:43:53.000,168,10986008,14485,0,1687038232,13131.709106449991,63.345526049997716,53584.7381136 2023-06-17,21:43:54.000,168,10986002,14485,0,1687038233,13131.641743349996,63.32437865999964,53584.79401056001 2023-06-17,21:43:55.000,168,10986029,14325,0,1687038234,13131.63500704,63.31732953000028,53584.71715224001 2023-06-17,21:43:56.000,168,10986020,14205,0,1687038235,13131.520489769995,63.345526049997716,53584.64728104001 2023-06-17,21:43:57.000,168,10986016,14445,0,1687038236,13131.500280839995,63.38782083000115,53584.6333068 2023-06-17,21:43:58.000,168,10986005,14725,0,1687038237,13131.49354453,63.37372257000243,53584.71715224001 2023-06-17,21:43:59.000,168,10986014,14325,0,1687038238,13131.500280839995,63.38077170000179,53584.68221664 2023-06-17,21:44:00.000,168,10986066,14205,0,1687038239,13131.44639035999,63.345526049997716,53584.724139360005 2023-06-17,21:44:01.000,168,10985983,14565,0,1687038240,13131.419445119995,63.35962431000371,53584.6333068 2023-06-17,21:44:02.000,168,10986050,14405,0,1687038241,13131.41270881,63.31732953000028,53584.6333068 2023-06-17,21:44:03.000,168,10985983,14405,0,1687038242,13131.40597249999,63.31732953000028,53584.61933256001 2023-06-17,21:44:04.000,168,10986040,14405,0,1687038243,13131.36555463999,63.31028040000092,53584.675229520006 2023-06-17,21:44:05.000,168,10986008,14605,0,1687038244,13131.311664159999,63.31028040000092,53584.54247424 2023-06-17,21:44:06.000,168,10986027,14245,0,1687038245,13131.298191539994,63.28913301000284,53584.5634356 2023-06-17,21:44:07.000,168,10986038,14445,0,1687038246,13131.34534570999,63.275034750004124,53584.64029392 2023-06-17,21:44:08.000,168,10986032,14325,0,1687038247,13131.34534570999,63.30323127000156,53584.59138408 2023-06-17,21:44:09.000,168,10986020,14285,0,1687038248,13131.28471891999,63.31732953000028,53584.61933256001 2023-06-17,21:44:10.000,168,10985982,14565,0,1687038249,13131.291455229999,63.2961821400022,53584.556448480005 2023-06-17,21:44:11.000,168,10985990,14325,0,1687038250,13131.210619509999,63.32437865999964,53584.53548712 2023-06-17,21:44:12.000,168,10986030,14165,0,1687038251,13131.203883199989,63.331427789999,53584.47260304 2023-06-17,21:44:13.000,168,10986009,14405,0,1687038252,13131.197146889994,63.33847691999836,53584.53548712 2023-06-17,21:44:14.000,168,10986036,14245,0,1687038253,13131.210619509999,63.36667344000307,53584.57740984001 2023-06-17,21:44:15.000,168,10986056,14205,0,1687038254,13131.197146889994,63.37372257000243,53584.4935644 2023-06-17,21:44:16.000,168,10986080,14325,0,1687038255,13131.203883199989,63.31028040000092,53584.54946136001 2023-06-17,21:44:17.000,168,10986026,14245,0,1687038256,13131.210619509999,63.35962431000371,53584.5634356 2023-06-17,21:44:18.000,168,10986014,14325,0,1687038257,13131.203883199989,63.35257518000435,53584.54247424 2023-06-17,21:44:19.000,168,10986071,14165,0,1687038258,13131.170201649998,63.38782083000115,53584.57740984001 2023-06-17,21:44:20.000,168,10986042,14205,0,1687038259,13131.116311169993,63.37372257000243,53584.53548712 2023-06-17,21:44:21.000,168,10986025,14645,0,1687038260,13131.069156999998,63.35962431000371,53584.47260304 2023-06-17,21:44:22.000,168,10986047,14405,0,1687038261,13131.055684379993,63.31732953000028,53584.50055152001 2023-06-17,21:44:23.000,168,10986000,14125,0,1687038262,13131.048948069998,63.36667344000307,53584.52850000001 2023-06-17,21:44:24.000,168,10986031,14005,0,1687038263,13130.981584970003,63.35257518000435,53584.4935644 2023-06-17,21:44:25.000,168,10986016,14285,0,1687038264,13130.907485559997,63.331427789999,53584.43068032001 2023-06-17,21:44:26.000,168,10986017,14165,0,1687038265,13130.920958180002,63.28913301000284,53584.47260304 2023-06-17,21:44:27.000,168,10986054,14405,0,1687038266,13130.867067699997,63.31732953000028,53584.44465456 2023-06-17,21:44:28.000,168,10986028,14285,0,1687038267,13130.853595079992,63.2961821400022,53584.52151288 2023-06-17,21:44:29.000,168,10986013,14165,0,1687038268,13130.718868880002,63.331427789999,53584.43068032001 2023-06-17,21:44:30.000,168,10986068,14245,0,1687038269,13130.691923639992,63.31028040000092,53584.4236932 2023-06-17,21:44:31.000,168,10986050,14605,0,1687038270,13130.624560539996,63.33847691999836,53584.45164168001 2023-06-17,21:44:32.000,168,10986027,14205,0,1687038271,13130.671714709992,63.30323127000156,53584.47959016001 2023-06-17,21:44:33.000,168,10986011,14405,0,1687038272,13130.584142679996,63.25388735999877,53584.45164168001 2023-06-17,21:44:34.000,168,10985987,14405,0,1687038273,13130.53698851,63.24683822999941,53584.45164168001 2023-06-17,21:44:35.000,168,10986010,14205,0,1687038274,13130.41573493,63.232739970000694,53584.37478336 2023-06-17,21:44:36.000,168,10986015,14325,0,1687038275,13130.402262309995,63.169297799999185,53584.38177048001 2023-06-17,21:44:37.000,168,10986032,14285,0,1687038276,13130.361844449995,63.19044519000454,53584.34683488 2023-06-17,21:44:38.000,168,10985996,14565,0,1687038277,13130.30795396999,63.12700302000303,53584.36080912001 2023-06-17,21:44:39.000,168,10985973,14485,0,1687038278,13130.281008729995,63.10585562999768,53584.36080912001 2023-06-17,21:44:40.000,168,10986028,14485,0,1687038279,13130.220381939995,63.0847082399996,53584.31189928001 2023-06-17,21:44:41.000,168,10986029,14245,0,1687038280,13130.13280991,63.06356085000152,53584.25600232 2023-06-17,21:44:42.000,168,10986043,14485,0,1687038281,13130.11260098,63.02126606999809,53584.29093792001 2023-06-17,21:44:43.000,168,10985999,14365,0,1687038282,13130.058710499994,63.01421693999873,53584.32587352 2023-06-17,21:44:44.000,168,10986058,14365,0,1687038283,13129.977874779994,63.049462590002804,53584.29792504 2023-06-17,21:44:45.000,168,10986048,14645,0,1687038284,13129.903775369989,63.00716780999937,53584.179144 2023-06-17,21:44:46.000,168,10986038,14325,0,1687038285,13129.897039059993,62.96487303000322,53584.18613112 2023-06-17,21:44:47.000,168,10986025,14365,0,1687038286,13129.883566439988,62.9507747700045,53584.23504096 2023-06-17,21:44:48.000,168,10986046,14605,0,1687038287,13129.917247989993,62.90143086000171,53584.2490152 2023-06-17,21:44:49.000,168,10986062,14405,0,1687038288,13129.870093819998,62.90847999000107,53584.14420840001 2023-06-17,21:44:50.000,168,10985991,14565,0,1687038289,13129.836412269993,62.90847999000107,53584.221066720005 2023-06-17,21:44:51.000,168,10985987,14725,0,1687038290,13129.715158689993,62.88733260000299,53584.179144 2023-06-17,21:44:52.000,168,10986046,14205,0,1687038291,13129.674740829993,62.88733260000299,53584.13722128 2023-06-17,21:44:53.000,168,10986067,14205,0,1687038292,13129.627586659997,62.84503781999956,53584.179144 2023-06-17,21:44:54.000,168,10986027,14405,0,1687038293,13129.566959869997,62.802743040003406,53584.15818264 2023-06-17,21:44:55.000,168,10986055,14085,0,1687038294,13129.452442599992,62.809792170002765,53584.1092728 2023-06-17,21:44:56.000,168,10986064,14405,0,1687038295,13129.398552120001,62.71815348000382,53584.11625992001 2023-06-17,21:44:57.000,168,10986068,14205,0,1687038296,13129.29750747,62.760448259999976,53584.08831144 2023-06-17,21:44:58.000,168,10986027,14085,0,1687038297,13129.3177164,62.68290782999975,53584.102285680005 2023-06-17,21:44:59.000,168,10986057,14245,0,1687038298,13129.23688068,62.66176044000167,53584.08132432 2023-06-17,21:45:00.000,168,10986056,14205,0,1687038299,13129.12909971999,62.66176044000167,53584.01145312 2023-06-17,21:45:01.000,168,10986051,14285,0,1687038300,13129.04826399999,62.67585870000039,53583.99747888001 2023-06-17,21:45:02.000,168,10986072,14565,0,1687038301,13129.07520924,62.633563920004235,53584.12324704001 2023-06-17,21:45:03.000,168,10986030,14525,0,1687038302,13129.041527689995,62.61241652999888,53584.15818264 2023-06-17,21:45:04.000,168,10986048,14165,0,1687038303,13129.00784613999,62.65471131000231,53584.0394016 2023-06-17,21:45:05.000,168,10986040,14445,0,1687038304,13128.88659255999,62.64766218000295,53583.99747888001 2023-06-17,21:45:06.000,168,10986029,14245,0,1687038305,13128.852911009999,62.65471131000231,53584.004466000006 2023-06-17,21:45:07.000,168,10986044,14205,0,1687038306,13128.792284219999,62.61946565999824,53583.95555616001 2023-06-17,21:45:08.000,168,10986068,14525,0,1687038307,13128.792284219999,62.640613050003594,53583.8996592 2023-06-17,21:45:09.000,168,10986084,14485,0,1687038308,13128.731657429998,62.633563920004235,53583.8647236 2023-06-17,21:45:10.000,168,10986048,14205,0,1687038309,13128.644085399988,62.66176044000167,53583.82280088 2023-06-17,21:45:11.000,168,10986001,14325,0,1687038310,13128.657558019993,62.69700608999847,53583.7948524 2023-06-17,21:45:12.000,168,10986053,14125,0,1687038311,13128.637349089993,62.633563920004235,53583.80882664001 2023-06-17,21:45:13.000,168,10986043,14365,0,1687038312,13128.704712189989,62.66880957000103,53583.85074936 2023-06-17,21:45:14.000,168,10986056,14405,0,1687038313,13128.657558019993,62.67585870000039,53583.75292968 2023-06-17,21:45:15.000,168,10986073,14045,0,1687038314,13128.596931229993,62.71110435000446,53583.80183952 2023-06-17,21:45:16.000,168,10986052,14245,0,1687038315,13128.536304439993,62.69700608999847,53583.78786528001 2023-06-17,21:45:17.000,168,10986112,14245,0,1687038316,13128.509359199998,62.71815348000382,53583.75292968 2023-06-17,21:45:18.000,168,10986032,14125,0,1687038317,13128.489150269997,62.72520261000318,53583.77389104 2023-06-17,21:45:19.000,168,10986078,14245,0,1687038318,13128.448732409997,62.71815348000382,53583.71100696001 2023-06-17,21:45:20.000,168,10986086,14365,0,1687038319,13128.415050859992,62.753399130000616,53583.71100696001 2023-06-17,21:45:21.000,168,10986025,14365,0,1687038320,13128.441996100002,62.774546519998694,53583.71100696001 2023-06-17,21:45:22.000,168,10986083,14325,0,1687038321,13128.408314549997,62.774546519998694,53583.70401984 2023-06-17,21:45:23.000,168,10986065,14125,0,1687038322,13128.394841929992,62.78864478000469,53583.69703272 2023-06-17,21:45:24.000,168,10986050,14405,0,1687038323,13128.340951450002,62.85208694999892,53583.599213040005 2023-06-17,21:45:25.000,168,10986104,14245,0,1687038324,13128.314006209992,62.8379886900002,53583.53632896 2023-06-17,21:45:26.000,168,10986076,14125,0,1687038325,13128.307269899997,62.84503781999956,53583.599213040005 2023-06-17,21:45:27.000,168,10985996,14045,0,1687038326,13128.273588349992,62.873234340004274,53583.53632896 2023-06-17,21:45:28.000,168,10986090,14165,0,1687038327,13128.212961559992,62.809792170002765,53583.501393360006 2023-06-17,21:45:29.000,168,10986087,13965,0,1687038328,13128.219697870001,62.816841300002125,53583.59222592001 2023-06-17,21:45:30.000,168,10986044,14245,0,1687038329,13128.179280010001,62.774546519998694,53583.550303200005 2023-06-17,21:45:31.000,168,10986062,14565,0,1687038330,13128.138862150001,62.78159564999805,53583.44549640001 2023-06-17,21:45:32.000,168,10985970,14445,0,1687038331,13128.152334769991,62.774546519998694,53583.431522160005 2023-06-17,21:45:33.000,168,10986061,14165,0,1687038332,13128.179280010001,62.73225174000254,53583.48741912 2023-06-17,21:45:34.000,168,10986084,14285,0,1687038333,13128.138862150001,62.7393008700019,53583.480432000004 2023-06-17,21:45:35.000,168,10986040,14285,0,1687038334,13128.071499049991,62.71110435000446,53583.39658656 2023-06-17,21:45:36.000,168,10985984,14245,0,1687038335,13128.071499049991,62.65471131000231,53583.39658656 2023-06-17,21:45:37.000,168,10986059,14245,0,1687038336,13128.07823536,62.60536739999952,53583.34767672 2023-06-17,21:45:38.000,168,10986009,14445,0,1687038337,13128.071499049991,62.61946565999824,53583.42453504001 2023-06-17,21:45:39.000,168,10986067,14205,0,1687038338,13128.03108118999,62.55602349000401,53583.43850928 2023-06-17,21:45:40.000,168,10986027,14325,0,1687038339,13127.95024546999,62.541925229998014,53583.34767672 2023-06-17,21:45:41.000,168,10986076,14165,0,1687038340,13127.91656392,62.48553219000314,53583.312741120004 2023-06-17,21:45:42.000,168,10986008,14205,0,1687038341,13127.842464509995,62.43618828000035,53583.382612320005 2023-06-17,21:45:43.000,168,10986016,14525,0,1687038342,13127.90982760999,62.358647850000125,53583.382612320005 2023-06-17,21:45:44.000,168,10986070,14165,0,1687038343,13127.882882369995,62.33045133000269,53583.34767672 2023-06-17,21:45:45.000,168,10986030,14405,0,1687038344,13127.90982760999,62.27405829000054,53583.38959944 2023-06-17,21:45:46.000,168,10986013,14125,0,1687038345,13127.79531034,62.28815654999926,53583.22190856 2023-06-17,21:45:47.000,168,10986040,14285,0,1687038346,13127.822255579995,62.22471437999775,53583.24985704 2023-06-17,21:45:48.000,168,10986023,14285,0,1687038347,13127.802046649995,62.21061611999903,53583.29876688 2023-06-17,21:45:49.000,168,10986005,14365,0,1687038348,13127.8357282,62.15422308000416,53583.29177976 2023-06-17,21:45:50.000,168,10986035,14405,0,1687038349,13127.781837719995,62.1471739500048,53583.22190856 2023-06-17,21:45:51.000,168,10986061,14405,0,1687038350,13127.75489248,62.118977430000086,53583.22190856 2023-06-17,21:45:52.000,168,10986026,14245,0,1687038351,13127.80878295999,62.11192830000073,53583.284792640006 2023-06-17,21:45:53.000,168,10986011,14365,0,1687038352,13127.802046649995,62.04143699999986,53583.2708184 2023-06-17,21:45:54.000,168,10985985,14645,0,1687038353,13127.741419859994,62.04848612999922,53583.24985704 2023-06-17,21:45:55.000,168,10985985,14245,0,1687038354,13127.68752937999,62.006191350003064,53583.2009472 2023-06-17,21:45:56.000,168,10986018,14165,0,1687038355,13127.66732044999,62.02028961000178,53583.145050240004 2023-06-17,21:45:57.000,168,10986046,14245,0,1687038356,13127.653847829999,61.97799482999835,53583.12408888 2023-06-17,21:45:58.000,168,10986030,14005,0,1687038357,13127.69426569,61.97799482999835,53583.20793432001 2023-06-17,21:45:59.000,168,10985990,14485,0,1687038358,13127.73468355,61.92160179000348,53583.24286992 2023-06-17,21:46:00.000,168,10986064,14245,0,1687038359,13127.69426569,61.949798310000915,53583.214921440005 2023-06-17,21:46:01.000,168,10986014,14045,0,1687038360,13127.721210929994,61.942749180001556,53583.23588280001 2023-06-17,21:46:02.000,168,10986052,14125,0,1687038361,13127.660584139994,61.949798310000915,53583.17299872 2023-06-17,21:46:03.000,168,10986040,14285,0,1687038362,13127.721210929994,61.97799482999835,53583.2009472 2023-06-17,21:46:04.000,168,10986023,14525,0,1687038363,13127.69426569,61.9357000500022,53583.22190856 2023-06-17,21:46:05.000,168,10986061,14325,0,1687038364,13127.633638899999,61.92160179000348,53583.145050240004 2023-06-17,21:46:06.000,168,10986026,14085,0,1687038365,13127.653847829999,61.92865092000284,53583.20793432001 2023-06-17,21:46:07.000,168,10986025,14125,0,1687038366,13127.71447462,61.900454399998125,53583.24286992 2023-06-17,21:46:08.000,168,10986013,14165,0,1687038367,13127.69426569,61.85815962000197,53583.24985704 2023-06-17,21:46:09.000,168,10986039,14325,0,1687038368,13127.68752937999,61.87930701000005,53583.29177976 2023-06-17,21:46:10.000,168,10986013,14445,0,1687038369,13127.68752937999,61.9357000500022,53583.24286992 2023-06-17,21:46:11.000,168,10986008,14325,0,1687038370,13127.674056759999,61.893405269998766,53583.17998584 2023-06-17,21:46:12.000,168,10985994,14285,0,1687038371,13127.64711151999,61.92160179000348,53583.2009472 2023-06-17,21:46:13.000,168,10986068,13965,0,1687038372,13127.680793069994,61.92160179000348,53583.22889568 2023-06-17,21:46:14.000,168,10986046,14085,0,1687038373,13127.64711151999,61.92160179000348,53583.24286992 2023-06-17,21:46:15.000,168,10986065,14325,0,1687038374,13127.653847829999,61.90750353000476,53583.22190856 2023-06-17,21:46:16.000,168,10986075,14405,0,1687038375,13127.633638899999,61.90750353000476,53583.29876688 2023-06-17,21:46:17.000,168,10986041,14085,0,1687038376,13127.599957349994,61.9357000500022,53583.22190856 2023-06-17,21:46:18.000,168,10986047,14445,0,1687038377,13127.66732044999,61.92160179000348,53583.284792640006 2023-06-17,21:46:19.000,168,10986068,14405,0,1687038378,13127.66732044999,61.942749180001556,53583.2708184 2023-06-17,21:46:20.000,168,10986053,14205,0,1687038379,13127.613429969999,61.949798310000915,53583.214921440005 2023-06-17,21:46:21.000,168,10986027,14285,0,1687038380,13127.71447462,61.942749180001556,53583.27780552001 2023-06-17,21:46:22.000,168,10986032,14285,0,1687038381,13127.73468355,61.92865092000284,53583.27780552001 2023-06-17,21:46:23.000,168,10986041,14245,0,1687038382,13127.74815616999,61.92160179000348,53583.23588280001 2023-06-17,21:46:24.000,168,10986040,14485,0,1687038383,13127.660584139994,61.992093090004346,53583.22190856 2023-06-17,21:46:25.000,168,10986041,14445,0,1687038384,13127.75489248,62.04143699999986,53583.29876688 2023-06-17,21:46:26.000,168,10986051,14245,0,1687038385,13127.721210929994,62.07668265000393,53583.35466384001 2023-06-17,21:46:27.000,168,10986041,14565,0,1687038386,13127.77510141,62.09078091000265,53583.284792640006 2023-06-17,21:46:28.000,168,10986005,13965,0,1687038387,13127.701001999994,62.133075689998805,53583.263831280005 2023-06-17,21:46:29.000,168,10986012,13965,0,1687038388,13127.72794723999,62.168321340002876,53583.34767672 2023-06-17,21:46:30.000,168,10985997,14245,0,1687038389,13127.71447462,62.22471437999775,53583.35466384001 2023-06-17,21:46:31.000,168,10986056,14285,0,1687038390,13127.74815616999,62.231763510004384,53583.31972824 2023-06-17,21:46:32.000,168,10986001,14405,0,1687038391,13127.69426569,62.28815654999926,53583.30575400001 2023-06-17,21:46:33.000,168,10986018,14165,0,1687038392,13127.741419859994,62.29520567999862,53583.31972824 2023-06-17,21:46:34.000,168,10985980,14405,0,1687038393,13127.701001999994,62.30930394000461,53583.36165096 2023-06-17,21:46:35.000,168,10986044,14325,0,1687038394,13127.599957349994,62.358647850000125,53583.22190856 2023-06-17,21:46:36.000,168,10986019,14365,0,1687038395,13127.586484729989,62.34454959000141,53583.263831280005 2023-06-17,21:46:37.000,168,10986022,14205,0,1687038396,13127.593221039999,62.351598720000766,53583.31972824 2023-06-17,21:46:38.000,168,10986062,14285,0,1687038397,13127.593221039999,62.3797952399982,53583.27780552001 2023-06-17,21:46:39.000,168,10986036,14365,0,1687038398,13127.64711151999,62.3938935000042,53583.29177976 2023-06-17,21:46:40.000,168,10986061,14405,0,1687038399,13127.593221039999,62.43618828000035,53583.31972824 2023-06-17,21:46:41.000,168,10986048,14445,0,1687038400,13127.552803179999,62.44323740999971,53583.27780552001 2023-06-17,21:46:42.000,168,10986064,14685,0,1687038401,13127.519121629994,62.42913915000099,53583.263831280005 2023-06-17,21:46:43.000,168,10986010,14365,0,1687038402,13127.620166279994,62.42209002000163,53583.312741120004 2023-06-17,21:46:44.000,168,10986061,14205,0,1687038403,13127.633638899999,62.42209002000163,53583.31972824 2023-06-17,21:46:45.000,168,10986055,14245,0,1687038404,13127.653847829999,62.400942630003556,53583.31972824 2023-06-17,21:46:46.000,168,10986069,14485,0,1687038405,13127.633638899999,62.43618828000035,53583.35466384001 2023-06-17,21:46:47.000,168,10986055,14525,0,1687038406,13127.573012109999,62.45733566999843,53583.22190856 2023-06-17,21:46:48.000,168,10986042,14245,0,1687038407,13127.60669365999,62.42913915000099,53583.29177976 2023-06-17,21:46:49.000,168,10986036,14645,0,1687038408,13127.680793069994,62.3938935000042,53583.27780552001 2023-06-17,21:46:50.000,168,10986068,14325,0,1687038409,13127.701001999994,62.407991760002915,53583.32671536001 2023-06-17,21:46:51.000,168,10986052,14285,0,1687038410,13127.64711151999,62.43618828000035,53583.23588280001 2023-06-17,21:46:52.000,168,10986077,14325,0,1687038411,13127.66732044999,62.3797952399982,53583.27780552001 2023-06-17,21:46:53.000,168,10986035,14645,0,1687038412,13127.73468355,62.3797952399982,53583.3406896 2023-06-17,21:46:54.000,168,10986101,14405,0,1687038413,13127.701001999994,62.400942630003556,53583.38959944 2023-06-17,21:46:55.000,168,10986104,14125,0,1687038414,13127.701001999994,62.3797952399982,53583.30575400001 2023-06-17,21:46:56.000,168,10986074,14325,0,1687038415,13127.680793069994,62.33045133000269,53583.27780552001 2023-06-17,21:46:57.000,168,10986053,14445,0,1687038416,13127.721210929994,62.2811074199999,53583.46645776 2023-06-17,21:46:58.000,168,10986021,14485,0,1687038417,13127.66732044999,62.30930394000461,53583.31972824 2023-06-17,21:46:59.000,168,10986055,14565,0,1687038418,13127.64711151999,62.32340220000333,53583.312741120004 2023-06-17,21:47:00.000,168,10986079,14445,0,1687038419,13127.68752937999,62.29520567999862,53583.382612320005 2023-06-17,21:47:01.000,168,10986080,14445,0,1687038420,13127.674056759999,62.31635307000397,53583.2708184 2023-06-17,21:47:02.000,168,10986043,14405,0,1687038421,13127.721210929994,62.30930394000461,53583.35466384001 2023-06-17,21:47:03.000,168,10986049,14605,0,1687038422,13127.78857402999,62.302254809997976,53583.38959944 2023-06-17,21:47:04.000,168,10986072,14245,0,1687038423,13127.77510141,62.351598720000766,53583.4105608 2023-06-17,21:47:05.000,168,10986083,14205,0,1687038424,13127.78857402999,62.302254809997976,53583.38959944 2023-06-17,21:47:06.000,168,10986074,14485,0,1687038425,13127.77510141,62.31635307000397,53583.4105608 2023-06-17,21:47:07.000,168,10986053,14245,0,1687038426,13127.72794723999,62.30930394000461,53583.42453504001 2023-06-17,21:47:08.000,168,10986036,14765,0,1687038427,13127.79531034,62.302254809997976,53583.45947064 2023-06-17,21:47:09.000,168,10986036,14405,0,1687038428,13127.81551927,62.34454959000141,53583.382612320005 2023-06-17,21:47:10.000,168,10986058,14405,0,1687038429,13127.77510141,62.358647850000125,53583.36863808 2023-06-17,21:47:11.000,168,10986041,14285,0,1687038430,13127.721210929994,62.33750046000205,53583.312741120004 2023-06-17,21:47:12.000,168,10986008,14645,0,1687038431,13127.79531034,62.32340220000333,53583.45947064 2023-06-17,21:47:13.000,168,10986038,14485,0,1687038432,13127.822255579995,62.30930394000461,53583.39658656 2023-06-17,21:47:14.000,168,10986018,14805,0,1687038433,13127.77510141,62.30930394000461,53583.39658656 2023-06-17,21:47:15.000,168,10986063,14405,0,1687038434,13127.74815616999,62.31635307000397,53583.38959944 2023-06-17,21:47:16.000,168,10986019,14005,0,1687038435,13127.75489248,62.33750046000205,53583.431522160005 2023-06-17,21:47:17.000,168,10986065,14565,0,1687038436,13127.822255579995,62.28815654999926,53583.39658656 2023-06-17,21:47:18.000,168,10986056,14525,0,1687038437,13127.85593713,62.29520567999862,53583.44549640001 2023-06-17,21:47:19.000,168,10986032,14445,0,1687038438,13127.97045439999,62.33045133000269,53583.43850928 2023-06-17,21:47:20.000,168,10986033,14365,0,1687038439,13128.01087225999,62.34454959000141,53583.41754792 2023-06-17,21:47:21.000,168,10986058,14365,0,1687038440,13128.0378175,62.32340220000333,53583.431522160005 2023-06-17,21:47:22.000,168,10986032,14285,0,1687038441,13128.132125839991,62.33045133000269,53583.49440624001 2023-06-17,21:47:23.000,168,10986062,14725,0,1687038442,13128.206225249996,62.37274610999884,53583.45947064 2023-06-17,21:47:24.000,168,10986057,14325,0,1687038443,13128.314006209992,62.351598720000766,53583.55729032 2023-06-17,21:47:25.000,168,10986068,14405,0,1687038444,13128.320742520002,62.407991760002915,53583.480432000004 2023-06-17,21:47:26.000,168,10986040,14445,0,1687038445,13128.394841929992,62.407991760002915,53583.53632896 2023-06-17,21:47:27.000,168,10986052,14205,0,1687038446,13128.543040750003,62.415040890002274,53583.56427744 2023-06-17,21:47:28.000,168,10986064,14645,0,1687038447,13128.596931229993,62.43618828000035,53583.64113576001 2023-06-17,21:47:29.000,168,10986010,14485,0,1687038448,13128.684503259989,62.48553219000314,53583.63414864 2023-06-17,21:47:30.000,168,10986064,14205,0,1687038449,13128.731657429998,62.48553219000314,53583.63414864 2023-06-17,21:47:31.000,168,10986060,14245,0,1687038450,13128.765338979989,62.527826969999296,53583.61318728001 2023-06-17,21:47:32.000,168,10986080,14405,0,1687038451,13128.778811599994,62.541925229998014,53583.69703272 2023-06-17,21:47:33.000,168,10986049,14285,0,1687038452,13128.90680148999,62.534876099998655,53583.66209712001 2023-06-17,21:47:34.000,168,10986065,14285,0,1687038453,13128.90680148999,62.56307262000337,53583.71100696001 2023-06-17,21:47:35.000,168,10986032,14325,0,1687038454,13129.01458245,62.55602349000401,53583.78786528001 2023-06-17,21:47:36.000,168,10986014,14325,0,1687038455,13129.06847292999,62.55602349000401,53583.8647236 2023-06-17,21:47:37.000,168,10986064,14205,0,1687038456,13129.1156271,62.577170880002086,53583.75991680001 2023-06-17,21:47:38.000,168,10986050,14565,0,1687038457,13129.14930864999,62.57012175000273,53583.84376224 2023-06-17,21:47:39.000,168,10986076,14285,0,1687038458,13129.19646282,62.59831827000016,53583.82978800001 2023-06-17,21:47:40.000,168,10986001,14405,0,1687038459,13129.243616989996,62.61946565999824,53583.82978800001 2023-06-17,21:47:41.000,168,10986036,14325,0,1687038460,13129.243616989996,62.640613050003594,53583.815813760004 2023-06-17,21:47:42.000,168,10986056,14485,0,1687038461,13129.20993543999,62.65471131000231,53583.836775120006 2023-06-17,21:47:43.000,168,10986041,14245,0,1687038462,13129.331189019991,62.68290782999975,53583.91363344 2023-06-17,21:47:44.000,168,10986051,14485,0,1687038463,13129.310980089991,62.64766218000295,53583.99747888001 2023-06-17,21:47:45.000,168,10986062,14205,0,1687038464,13129.344661639996,62.68290782999975,53583.9695304 2023-06-17,21:47:46.000,168,10986073,14445,0,1687038465,13129.3177164,62.69700608999847,53583.99747888001 2023-06-17,21:47:47.000,168,10986039,14325,0,1687038466,13129.364870569996,62.73225174000254,53583.99747888001 2023-06-17,21:47:48.000,168,10986095,14125,0,1687038467,13129.371606879991,62.71110435000446,53583.99747888001 2023-06-17,21:47:49.000,168,10986096,14045,0,1687038468,13129.412024739991,62.753399130000616,53584.102285680005 2023-06-17,21:47:50.000,168,10986107,14365,0,1687038469,13129.405288429996,62.78159564999805,53584.06036296 2023-06-17,21:47:51.000,168,10986080,14405,0,1687038470,13129.445706289996,62.823890430001484,53584.06735008 2023-06-17,21:47:52.000,168,10986038,14205,0,1687038471,13129.533278319992,62.802743040003406,53584.23504096 2023-06-17,21:47:53.000,168,10986064,14485,0,1687038472,13129.519805700002,62.823890430001484,53584.172156880006 2023-06-17,21:47:54.000,168,10986034,14285,0,1687038473,13129.425497359996,62.85208694999892,53584.13023416 2023-06-17,21:47:55.000,168,10986051,14405,0,1687038474,13129.459178910001,62.8379886900002,53584.12324704001 2023-06-17,21:47:56.000,168,10986034,14565,0,1687038475,13129.432233669992,62.83093956000084,53584.179144 2023-06-17,21:47:57.000,168,10985996,14445,0,1687038476,13129.371606879991,62.85208694999892,53584.16516976001 2023-06-17,21:47:58.000,168,10986053,14325,0,1687038477,13129.263825919996,62.823890430001484,53584.151195520004 2023-06-17,21:47:59.000,168,10986033,14205,0,1687038478,13129.290771159991,62.809792170002765,53584.23504096 2023-06-17,21:48:00.000,168,10986044,14205,0,1687038479,13129.182990199995,62.78159564999805,53584.21407960001 2023-06-17,21:48:01.000,168,10986053,14565,0,1687038480,13129.18972650999,62.767497389999335,53584.26298944001 2023-06-17,21:48:02.000,168,10986055,14525,0,1687038481,13129.17625389,62.69700608999847,53584.32587352 2023-06-17,21:48:03.000,168,10985980,14205,0,1687038482,13129.12909971999,62.68290782999975,53584.29792504 2023-06-17,21:48:04.000,168,10986064,14205,0,1687038483,13129.061736619995,62.65471131000231,53584.221066720005 2023-06-17,21:48:05.000,168,10986042,14325,0,1687038484,13129.001109829995,62.66176044000167,53584.21407960001 2023-06-17,21:48:06.000,168,10986027,14285,0,1687038485,13129.01458245,62.64766218000295,53584.28395080001 2023-06-17,21:48:07.000,168,10986050,14405,0,1687038486,13129.03479138,62.59831827000016,53584.29792504 2023-06-17,21:48:08.000,168,10986057,14525,0,1687038487,13129.021318759995,62.584220010001445,53584.36080912001 2023-06-17,21:48:09.000,168,10986055,14165,0,1687038488,13129.061736619995,62.54897436000465,53584.353822 2023-06-17,21:48:10.000,168,10986041,14165,0,1687038489,13129.03479138,62.4925813200025,53584.39574472 2023-06-17,21:48:11.000,168,10986083,14125,0,1687038490,13129.03479138,62.4925813200025,53584.29792504 2023-06-17,21:48:12.000,168,10986038,14365,0,1687038491,13129.021318759995,62.46438479999779,53584.28395080001 2023-06-17,21:48:13.000,168,10986053,14125,0,1687038492,13128.980900899995,62.46438479999779,53584.269976560005 2023-06-17,21:48:14.000,168,10986051,14285,0,1687038493,13128.95395566,62.44323740999971,53584.29093792001 2023-06-17,21:48:15.000,168,10986068,14125,0,1687038494,13128.93374673,62.42209002000163,53584.339847760006 2023-06-17,21:48:16.000,168,10986053,14285,0,1687038495,13128.93374673,62.358647850000125,53584.437667440005 2023-06-17,21:48:17.000,168,10986063,14325,0,1687038496,13128.9135378,62.32340220000333,53584.388757600005 2023-06-17,21:48:18.000,168,10986052,14005,0,1687038497,13128.82596576999,62.2811074199999,53584.26298944001 2023-06-17,21:48:19.000,168,10986011,14045,0,1687038498,13128.799020529994,62.25291090000246,53584.2490152 2023-06-17,21:48:20.000,168,10986035,14365,0,1687038499,13128.751866359999,62.189468730000954,53584.28395080001 2023-06-17,21:48:21.000,168,10986075,14005,0,1687038500,13128.684503259989,62.175370470002235,53584.2490152 2023-06-17,21:48:22.000,168,10986044,14605,0,1687038501,13128.610403849998,62.140124819998164,53584.31189928001 2023-06-17,21:48:23.000,168,10986121,14085,0,1687038502,13128.617140159993,62.10487917000137,53584.34683488 2023-06-17,21:48:24.000,168,10986070,14325,0,1687038503,13128.563249680003,62.0343878700005,53584.33286064001 2023-06-17,21:48:25.000,168,10986058,14445,0,1687038504,13128.475677649993,62.0343878700005,53584.30491216 2023-06-17,21:48:26.000,168,10986079,14165,0,1687038505,13128.489150269997,61.992093090004346,53584.36080912001 2023-06-17,21:48:27.000,168,10986070,14285,0,1687038506,13128.468941339997,62.006191350003064,53584.32587352 2023-06-17,21:48:28.000,168,10986042,14245,0,1687038507,13128.435259789992,61.956847440000274,53584.353822 2023-06-17,21:48:29.000,168,10986078,14165,0,1687038508,13128.401578240002,61.92865092000284,53584.353822 2023-06-17,21:48:30.000,168,10985999,14245,0,1687038509,13128.347687759997,61.900454399998125,53584.29792504 2023-06-17,21:48:31.000,168,10986027,14285,0,1687038510,13128.354424069992,61.91455266000412,53584.32587352 2023-06-17,21:48:32.000,168,10986049,14445,0,1687038511,13128.347687759997,61.86520875000133,53584.34683488 2023-06-17,21:48:33.000,168,10986038,14205,0,1687038512,13128.246643109997,61.942749180001556,53584.25600232 2023-06-17,21:48:34.000,168,10986029,14365,0,1687038513,13128.206225249996,61.91455266000412,53584.221066720005 2023-06-17,21:48:35.000,168,10986118,14165,0,1687038514,13128.212961559992,61.9357000500022,53584.2490152 2023-06-17,21:48:36.000,168,10986062,14405,0,1687038515,13128.212961559992,61.92160179000348,53584.318886400004 2023-06-17,21:48:37.000,168,10986108,14245,0,1687038516,13128.192752629991,61.97094569999899,53584.31189928001 2023-06-17,21:48:38.000,168,10986035,14245,0,1687038517,13128.125389529996,61.956847440000274,53584.19311824001 2023-06-17,21:48:39.000,168,10986036,14365,0,1687038518,13128.179280010001,61.956847440000274,53584.31189928001 2023-06-17,21:48:40.000,168,10986049,14125,0,1687038519,13128.145598459996,61.97094569999899,53584.29093792001 2023-06-17,21:48:41.000,168,10986098,14445,0,1687038520,13128.132125839991,61.97799482999835,53584.269976560005 2023-06-17,21:48:42.000,168,10986015,14405,0,1687038521,13128.165807389996,61.97094569999899,53584.32587352 2023-06-17,21:48:43.000,168,10986058,14325,0,1687038522,13128.091707979991,61.97094569999899,53584.29792504 2023-06-17,21:48:44.000,168,10986024,14565,0,1687038523,13128.091707979991,61.96389656999963,53584.32587352 2023-06-17,21:48:45.000,168,10986060,14565,0,1687038524,13128.01087225999,61.96389656999963,53584.269976560005 2023-06-17,21:48:46.000,168,10986032,14525,0,1687038525,13128.024344879996,61.992093090004346,53584.29093792001 2023-06-17,21:48:47.000,168,10986049,14525,0,1687038526,13128.044553809996,61.98504395999771,53584.36080912001 2023-06-17,21:48:48.000,168,10986052,14205,0,1687038527,13128.05129011999,61.999142220003705,53584.27696368 2023-06-17,21:48:49.000,168,10986031,14405,0,1687038528,13128.024344879996,62.04848612999922,53584.318886400004 2023-06-17,21:48:50.000,168,10986027,14285,0,1687038529,13127.983927019995,62.05553525999858,53584.318886400004 2023-06-17,21:48:51.000,168,10986041,14405,0,1687038530,13127.88961867999,62.09078091000265,53584.21407960001 2023-06-17,21:48:52.000,168,10986055,14405,0,1687038531,13127.93003653999,62.08373178000329,53584.20709248 2023-06-17,21:48:53.000,168,10986054,14085,0,1687038532,13127.91656392,62.133075689998805,53584.24202808001 2023-06-17,21:48:54.000,168,10986020,14405,0,1687038533,13127.93677285,62.09783004000201,53584.269976560005 2023-06-17,21:48:55.000,168,10986061,14125,0,1687038534,13127.903091299995,62.16127221000352,53584.21407960001 2023-06-17,21:48:56.000,168,10986072,14205,0,1687038535,13128.004135949996,62.133075689998805,53584.29792504 2023-06-17,21:48:57.000,168,10986055,14445,0,1687038536,13128.004135949996,62.1471739500048,53584.32587352 2023-06-17,21:48:58.000,168,10986074,14005,0,1687038537,13127.983927019995,62.168321340002876,53584.20010536 2023-06-17,21:48:59.000,168,10986067,14405,0,1687038538,13128.064762739996,62.19651786000031,53584.23504096 2023-06-17,21:49:00.000,168,10986038,14565,0,1687038539,13128.084971669996,62.182419600001595,53584.20010536 2023-06-17,21:49:01.000,168,10986047,14645,0,1687038540,13128.084971669996,62.140124819998164,53584.19311824001 2023-06-17,21:49:02.000,168,10986047,14365,0,1687038541,13128.132125839991,62.175370470002235,53584.18613112 2023-06-17,21:49:03.000,168,10986106,14565,0,1687038542,13128.179280010001,62.182419600001595,53584.28395080001 2023-06-17,21:49:04.000,168,10986051,14165,0,1687038543,13128.266852039997,62.20356698999967,53584.24202808001 2023-06-17,21:49:05.000,168,10986042,14445,0,1687038544,13128.300533590002,62.21061611999903,53584.29792504 2023-06-17,21:49:06.000,168,10986071,14285,0,1687038545,13128.287060969997,62.21061611999903,53584.29792504 2023-06-17,21:49:07.000,168,10986085,14525,0,1687038546,13128.293797279992,62.19651786000031,53584.33286064001 2023-06-17,21:49:08.000,168,10986046,14325,0,1687038547,13128.401578240002,62.19651786000031,53584.33286064001 2023-06-17,21:49:09.000,168,10986044,14245,0,1687038548,13128.401578240002,62.189468730000954,53584.38177048001 2023-06-17,21:49:10.000,168,10986028,14325,0,1687038549,13128.401578240002,62.19651786000031,53584.27696368 2023-06-17,21:49:11.000,168,10986059,14525,0,1687038550,13128.468941339997,62.19651786000031,53584.353822 2023-06-17,21:49:12.000,168,10986046,14565,0,1687038551,13128.576722299993,62.118977430000086,53584.41670608 2023-06-17,21:49:13.000,168,10986023,14285,0,1687038552,13128.630612779998,62.10487917000137,53584.47260304 2023-06-17,21:49:14.000,168,10986075,14325,0,1687038553,13128.644085399988,62.11192830000073,53584.40273184 2023-06-17,21:49:15.000,168,10986091,14325,0,1687038554,13128.617140159993,62.09078091000265,53584.37478336 2023-06-17,21:49:16.000,168,10986049,14365,0,1687038555,13128.691239569998,62.11192830000073,53584.353822 2023-06-17,21:49:17.000,168,10986108,14205,0,1687038556,13128.644085399988,62.08373178000329,53584.28395080001 2023-06-17,21:49:18.000,168,10986041,14365,0,1687038557,13128.697975879993,62.11192830000073,53584.31189928001 2023-06-17,21:49:19.000,168,10986021,14245,0,1687038558,13128.799020529994,62.06963352000457,53584.437667440005 2023-06-17,21:49:20.000,168,10986035,14085,0,1687038559,13128.839438389994,62.07668265000393,53584.46561592 2023-06-17,21:49:21.000,168,10986102,14365,0,1687038560,13128.839438389994,62.04143699999986,53584.437667440005 2023-06-17,21:49:22.000,168,10986069,14405,0,1687038561,13128.859647319994,62.04848612999922,53584.4236932 2023-06-17,21:49:23.000,168,10986053,14285,0,1687038562,13128.940483039994,62.02028961000178,53584.44465456 2023-06-17,21:49:24.000,168,10986083,14565,0,1687038563,13128.920274109994,62.04848612999922,53584.486577280004 2023-06-17,21:49:25.000,168,10986011,14365,0,1687038564,13128.92701041999,62.0343878700005,53584.52151288 2023-06-17,21:49:26.000,168,10986055,14205,0,1687038565,13128.92701041999,62.06963352000457,53584.45164168001 2023-06-17,21:49:27.000,168,10986055,14165,0,1687038566,13128.940483039994,62.09078091000265,53584.52151288 2023-06-17,21:49:28.000,168,10986091,14245,0,1687038567,13128.97416459,62.04848612999922,53584.59138408 2023-06-17,21:49:29.000,168,10986079,14885,0,1687038568,13129.001109829995,62.05553525999858,53584.61234544 2023-06-17,21:49:30.000,168,10986074,14325,0,1687038569,13128.980900899995,62.09078091000265,53584.654268160004 2023-06-17,21:49:31.000,168,10986058,14605,0,1687038570,13128.86638362999,62.126026559999445,53584.64029392 2023-06-17,21:49:32.000,168,10986062,14205,0,1687038571,13128.805756839989,62.1471739500048,53584.54946136001 2023-06-17,21:49:33.000,168,10986027,14525,0,1687038572,13128.839438389994,62.140124819998164,53584.54946136001 2023-06-17,21:49:34.000,168,10986067,14245,0,1687038573,13128.819229459994,62.1471739500048,53584.703178 2023-06-17,21:49:35.000,168,10986006,14165,0,1687038574,13128.765338979989,62.19651786000031,53584.64728104001 2023-06-17,21:49:36.000,168,10986043,14485,0,1687038575,13128.785547909989,62.182419600001595,53584.73112648 2023-06-17,21:49:37.000,168,10986047,14325,0,1687038576,13128.778811599994,62.16127221000352,53584.75208784 2023-06-17,21:49:38.000,168,10986064,14445,0,1687038577,13128.718184809994,62.16127221000352,53584.80099768 2023-06-17,21:49:39.000,168,10986035,14485,0,1687038578,13128.711448499998,62.189468730000954,53584.79401056001 2023-06-17,21:49:40.000,168,10986062,14245,0,1687038579,13128.711448499998,62.175370470002235,53584.79401056001 2023-06-17,21:49:41.000,168,10986099,14285,0,1687038580,13128.657558019993,62.238812640003744,53584.71016512 2023-06-17,21:49:42.000,168,10986007,14485,0,1687038581,13128.583458609988,62.25291090000246,53584.73112648 2023-06-17,21:49:43.000,168,10986078,14045,0,1687038582,13128.623876469988,62.231763510004384,53584.82894616 2023-06-17,21:49:44.000,168,10986003,13965,0,1687038583,13128.644085399988,62.21061611999903,53584.773049200005 2023-06-17,21:49:45.000,168,10986070,14445,0,1687038584,13128.623876469988,62.21766524999839,53584.821959040004 2023-06-17,21:49:46.000,168,10986066,14605,0,1687038585,13128.549777059998,62.20356698999967,53584.68221664 2023-06-17,21:49:47.000,168,10986040,14485,0,1687038586,13128.468941339997,62.21061611999903,53584.59837120001 2023-06-17,21:49:48.000,168,10986043,14445,0,1687038587,13128.482413960002,62.19651786000031,53584.68920376 2023-06-17,21:49:49.000,168,10986065,13965,0,1687038588,13128.502622890002,62.189468730000954,53584.724139360005 2023-06-17,21:49:50.000,168,10986064,14445,0,1687038589,13128.408314549997,62.175370470002235,53584.66125528 2023-06-17,21:49:51.000,168,10986079,14485,0,1687038590,13128.374632999992,62.182419600001595,53584.724139360005 2023-06-17,21:49:52.000,168,10986088,14365,0,1687038591,13128.428523479997,62.118977430000086,53584.81497192001 2023-06-17,21:49:53.000,168,10986020,13965,0,1687038592,13128.388105619997,62.10487917000137,53584.842920400006 2023-06-17,21:49:54.000,168,10986129,14365,0,1687038593,13128.340951450002,62.09078091000265,53584.81497192001 2023-06-17,21:49:55.000,168,10986018,14245,0,1687038594,13128.280324660001,62.02733874000114,53584.78702344001 2023-06-17,21:49:56.000,168,10986024,14605,0,1687038595,13128.300533590002,62.02733874000114,53584.75208784 2023-06-17,21:49:57.000,168,10986046,14485,0,1687038596,13128.212961559992,62.04848612999922,53584.74510072001 2023-06-17,21:49:58.000,168,10986041,14445,0,1687038597,13128.226434179996,62.04848612999922,53584.76606208001 2023-06-17,21:49:59.000,168,10986069,14205,0,1687038598,13128.199488940001,62.04848612999922,53584.821959040004 2023-06-17,21:50:00.000,168,10986010,14525,0,1687038599,13128.192752629991,62.006191350003064,53584.82894616 2023-06-17,21:50:01.000,168,10986047,14125,0,1687038600,13128.179280010001,61.992093090004346,53584.82894616 2023-06-17,21:50:02.000,168,10986092,14005,0,1687038601,13128.084971669996,61.97799482999835,53584.7381136 2023-06-17,21:50:03.000,168,10986032,14365,0,1687038602,13128.09844429,61.956847440000274,53584.724139360005 2023-06-17,21:50:04.000,168,10986059,13965,0,1687038603,13128.091707979991,61.9357000500022,53584.773049200005 2023-06-17,21:50:05.000,168,10986056,14165,0,1687038604,13128.064762739996,61.90750353000476,53584.80099768 2023-06-17,21:50:06.000,168,10986034,14565,0,1687038605,13127.97045439999,61.956847440000274,53584.724139360005 2023-06-17,21:50:07.000,168,10986023,14445,0,1687038606,13127.97045439999,61.92865092000284,53584.78702344001 2023-06-17,21:50:08.000,168,10986092,14165,0,1687038607,13128.05802643,61.900454399998125,53584.85689464 2023-06-17,21:50:09.000,168,10986065,14445,0,1687038608,13128.024344879996,61.893405269998766,53584.83593328001 2023-06-17,21:50:10.000,168,10986096,14085,0,1687038609,13127.99739964,61.91455266000412,53584.8079848 2023-06-17,21:50:11.000,168,10986039,14285,0,1687038610,13127.983927019995,61.893405269998766,53584.87086888 2023-06-17,21:50:12.000,168,10986063,14325,0,1687038611,13127.95698178,61.900454399998125,53584.877856 2023-06-17,21:50:13.000,168,10986032,14445,0,1687038612,13127.95024546999,61.900454399998125,53584.89881736 2023-06-17,21:50:14.000,168,10986071,14285,0,1687038613,13127.87614606,61.900454399998125,53584.84990752 2023-06-17,21:50:15.000,168,10986077,14245,0,1687038614,13127.923300229995,61.9357000500022,53584.88484312001 2023-06-17,21:50:16.000,168,10986050,14245,0,1687038615,13127.95698178,61.88635613999941,53584.891830240005 2023-06-17,21:50:17.000,168,10986055,14205,0,1687038616,13127.99739964,61.92865092000284,53584.95471432001 2023-06-17,21:50:18.000,168,10986063,14405,0,1687038617,13127.95698178,61.87930701000005,53584.97567568 2023-06-17,21:50:19.000,168,10986080,14205,0,1687038618,13127.95698178,61.900454399998125,53584.90580448 2023-06-17,21:50:20.000,168,10986053,14285,0,1687038619,13127.983927019995,61.893405269998766,53584.99663704 2023-06-17,21:50:21.000,168,10986045,14285,0,1687038620,13127.95698178,61.91455266000412,53584.891830240005 2023-06-17,21:50:22.000,168,10986060,14365,0,1687038621,13127.97719071,61.91455266000412,53584.891830240005 2023-06-17,21:50:23.000,168,10986047,14165,0,1687038622,13128.0378175,61.900454399998125,53585.00362416001 2023-06-17,21:50:24.000,168,10986058,14405,0,1687038623,13128.105180599996,61.893405269998766,53584.97567568 2023-06-17,21:50:25.000,168,10986088,14325,0,1687038624,13128.111916909991,61.900454399998125,53585.010611280006 2023-06-17,21:50:26.000,168,10986041,14165,0,1687038625,13128.084971669996,61.90750353000476,53584.9477272 2023-06-17,21:50:27.000,168,10986129,14085,0,1687038626,13128.145598459996,61.87225788000069,53585.03855976 2023-06-17,21:50:28.000,168,10986073,14165,0,1687038627,13128.165807389996,61.893405269998766,53584.9477272 2023-06-17,21:50:29.000,168,10986029,14405,0,1687038628,13128.206225249996,61.900454399998125,53584.97567568 2023-06-17,21:50:30.000,168,10986065,14245,0,1687038629,13128.165807389996,61.91455266000412,53584.91977872 2023-06-17,21:50:31.000,168,10986079,13965,0,1687038630,13128.233170489992,61.88635613999941,53584.95471432001 2023-06-17,21:50:32.000,168,10986080,14405,0,1687038631,13128.260115730001,61.893405269998766,53585.03157264001 2023-06-17,21:50:33.000,168,10986073,14125,0,1687038632,13128.327478829997,61.87930701000005,53585.06650824 2023-06-17,21:50:34.000,168,10986097,14205,0,1687038633,13128.334215139992,61.893405269998766,53585.03855976 2023-06-17,21:50:35.000,168,10986070,14205,0,1687038634,13128.239906800001,61.90750353000476,53585.010611280006 2023-06-17,21:50:36.000,168,10986074,14525,0,1687038635,13128.280324660001,61.88635613999941,53585.06650824 2023-06-17,21:50:37.000,168,10986055,14405,0,1687038636,13128.354424069992,61.88635613999941,53585.10144384001 2023-06-17,21:50:38.000,168,10986068,14365,0,1687038637,13128.354424069992,61.92160179000348,53585.108430960005 2023-06-17,21:50:39.000,168,10986052,14005,0,1687038638,13128.388105619997,61.9357000500022,53585.157340800004 2023-06-17,21:50:40.000,168,10986066,14365,0,1687038639,13128.361160380002,61.942749180001556,53585.12939232001 2023-06-17,21:50:41.000,168,10986047,14205,0,1687038640,13128.401578240002,61.949798310000915,53585.12939232001 2023-06-17,21:50:42.000,168,10986073,14085,0,1687038641,13128.428523479997,61.92865092000284,53585.18528928 2023-06-17,21:50:43.000,168,10986002,14325,0,1687038642,13128.475677649993,61.992093090004346,53585.178302160006 2023-06-17,21:50:44.000,168,10986099,14285,0,1687038643,13128.522831820002,61.956847440000274,53585.17131504001 2023-06-17,21:50:45.000,168,10986088,14005,0,1687038644,13128.462205030002,61.992093090004346,53585.178302160006 2023-06-17,21:50:46.000,168,10986068,14285,0,1687038645,13128.502622890002,62.006191350003064,53585.18528928 2023-06-17,21:50:47.000,168,10986057,14485,0,1687038646,13128.590194919998,62.02028961000178,53585.276121840005 2023-06-17,21:50:48.000,168,10986056,14245,0,1687038647,13128.590194919998,61.999142220003705,53585.26913472001 2023-06-17,21:50:49.000,168,10986057,14405,0,1687038648,13128.697975879993,61.992093090004346,53585.31804456001 2023-06-17,21:50:50.000,168,10986080,14645,0,1687038649,13128.664294329988,61.97799482999835,53585.2621476 2023-06-17,21:50:51.000,168,10986093,14485,0,1687038650,13128.704712189989,61.956847440000274,53585.26913472001 2023-06-17,21:50:52.000,168,10986042,14445,0,1687038651,13128.765338979989,61.956847440000274,53585.325031680004 2023-06-17,21:50:53.000,168,10986102,14125,0,1687038652,13128.805756839989,61.942749180001556,53585.3320188 2023-06-17,21:50:54.000,168,10986048,14205,0,1687038653,13128.778811599994,61.96389656999963,53585.36695440001 2023-06-17,21:50:55.000,168,10986025,14325,0,1687038654,13128.859647319994,61.92865092000284,53585.43682560001 2023-06-17,21:50:56.000,168,10986071,14245,0,1687038655,13128.9135378,61.88635613999941,53585.45079984 2023-06-17,21:50:57.000,168,10986048,14125,0,1687038656,13128.93374673,61.893405269998766,53585.50669680001 2023-06-17,21:50:58.000,168,10986116,14285,0,1687038657,13128.94721934999,61.88635613999941,53585.513683920006 2023-06-17,21:50:59.000,168,10986032,14285,0,1687038658,13128.940483039994,61.91455266000412,53585.513683920006 2023-06-17,21:51:00.000,168,10986102,14525,0,1687038659,13128.93374673,61.87930701000005,53585.47874832 2023-06-17,21:51:01.000,168,10986087,14285,0,1687038660,13128.920274109994,61.87930701000005,53585.52067104 2023-06-17,21:51:02.000,168,10986093,14165,0,1687038661,13129.001109829995,61.88635613999941,53585.62547784001 2023-06-17,21:51:03.000,168,10986084,14325,0,1687038662,13129.081945549995,61.87930701000005,53585.63246496001 2023-06-17,21:51:04.000,168,10986118,14205,0,1687038663,13129.05500031,61.8229139699979,53585.61849072 2023-06-17,21:51:05.000,168,10986073,14365,0,1687038664,13129.041527689995,61.81586483999854,53585.6464392 2023-06-17,21:51:06.000,168,10986082,14405,0,1687038665,13129.12909971999,61.80176657999982,53585.660413440004 2023-06-17,21:51:07.000,168,10986088,14165,0,1687038666,13129.12909971999,61.80176657999982,53585.7163104 2023-06-17,21:51:08.000,168,10986107,14325,0,1687038667,13129.182990199995,61.81586483999854,53585.70932328 2023-06-17,21:51:09.000,168,10986108,14325,0,1687038668,13129.223408059996,61.79471745000046,53585.73727176 2023-06-17,21:51:10.000,168,10986113,14405,0,1687038669,13129.16951757999,61.80176657999982,53585.70932328 2023-06-17,21:51:11.000,168,10986066,14405,0,1687038670,13129.122363409995,61.81586483999854,53585.70932328 2023-06-17,21:51:12.000,168,10986105,14645,0,1687038671,13129.263825919996,61.773570060002385,53585.88400128 2023-06-17,21:51:13.000,168,10986082,14405,0,1687038672,13129.27729854,61.773570060002385,53585.91194976 2023-06-17,21:51:14.000,168,10986079,14525,0,1687038673,13129.263825919996,61.75242267000431,53585.90496264 2023-06-17,21:51:15.000,168,10986074,14365,0,1687038674,13129.263825919996,61.79471745000046,53585.83509144 2023-06-17,21:51:16.000,168,10986062,14325,0,1687038675,13129.25708961,61.773570060002385,53585.925924 2023-06-17,21:51:17.000,168,10986081,14325,0,1687038676,13129.27056222999,61.773570060002385,53585.96085960001 2023-06-17,21:51:18.000,168,10986045,14205,0,1687038677,13129.304243779996,61.773570060002385,53585.98880808001 2023-06-17,21:51:19.000,168,10986050,14605,0,1687038678,13129.33792533,61.80881570999918,53586.065666400005 2023-06-17,21:51:20.000,168,10986087,14685,0,1687038679,13129.33792533,61.80881570999918,53586.016756560006 2023-06-17,21:51:21.000,168,10986056,14405,0,1687038680,13129.358134260001,61.8229139699979,53586.08662776001 2023-06-17,21:51:22.000,168,10986137,14365,0,1687038681,13129.412024739991,61.80881570999918,53586.14252472 2023-06-17,21:51:23.000,168,10986099,14525,0,1687038682,13129.418761050001,61.829963100004534,53586.12855048001 2023-06-17,21:51:24.000,168,10986051,14405,0,1687038683,13129.405288429996,61.80881570999918,53586.14252472 2023-06-17,21:51:25.000,168,10986072,14285,0,1687038684,13129.398552120001,61.84406136000325,53586.12855048001 2023-06-17,21:51:26.000,168,10986082,14405,0,1687038685,13129.358134260001,61.84406136000325,53586.10758912001 2023-06-17,21:51:27.000,168,10986090,14605,0,1687038686,13129.418761050001,61.87225788000069,53586.19842168 2023-06-17,21:51:28.000,168,10986068,14365,0,1687038687,13129.465915219997,61.86520875000133,53586.25431864001 2023-06-17,21:51:29.000,168,10986101,14245,0,1687038688,13129.465915219997,61.83701223000389,53586.26130576 2023-06-17,21:51:30.000,168,10986103,14285,0,1687038689,13129.486124149997,61.85815962000197,53586.233357280005 2023-06-17,21:51:31.000,168,10986099,14765,0,1687038690,13129.438969980001,61.87225788000069,53586.19143456 2023-06-17,21:51:32.000,168,10986139,14445,0,1687038691,13129.472651529992,61.85815962000197,53586.2403444 2023-06-17,21:51:33.000,168,10986095,14765,0,1687038692,13129.432233669992,61.88635613999941,53586.184447440006 2023-06-17,21:51:34.000,168,10986064,14525,0,1687038693,13129.465915219997,61.87930701000005,53586.26829288 2023-06-17,21:51:35.000,168,10986083,14525,0,1687038694,13129.499596770002,61.900454399998125,53586.30322848001 2023-06-17,21:51:36.000,168,10986060,14285,0,1687038695,13129.519805700002,61.893405269998766,53586.352138320006 2023-06-17,21:51:37.000,168,10986090,14365,0,1687038696,13129.472651529992,61.942749180001556,53586.34515120001 2023-06-17,21:51:38.000,168,10986109,14405,0,1687038697,13129.513069389992,61.949798310000915,53586.3800868 2023-06-17,21:51:39.000,168,10986057,14365,0,1687038698,13129.526542009997,61.97799482999835,53586.331176960004 2023-06-17,21:51:40.000,168,10986051,14285,0,1687038699,13129.418761050001,62.02028961000178,53586.32418984001 2023-06-17,21:51:41.000,168,10986063,14165,0,1687038700,13129.432233669992,61.992093090004346,53586.3800868 2023-06-17,21:51:42.000,168,10986080,14325,0,1687038701,13129.479387840001,62.0343878700005,53586.44297088001 2023-06-17,21:51:43.000,168,10986075,14325,0,1687038702,13129.465915219997,62.02733874000114,53586.43598376 2023-06-17,21:51:44.000,168,10986051,14405,0,1687038703,13129.432233669992,62.06963352000457,53586.44297088001 2023-06-17,21:51:45.000,168,10986001,14325,0,1687038704,13129.445706289996,62.06963352000457,53586.50585496 2023-06-17,21:51:46.000,168,10986073,14885,0,1687038705,13129.418761050001,62.118977430000086,53586.47790648 2023-06-17,21:51:47.000,168,10986065,14245,0,1687038706,13129.432233669992,62.08373178000329,53586.44297088001 2023-06-17,21:51:48.000,168,10986078,14445,0,1687038707,13129.405288429996,62.08373178000329,53586.449958000005 2023-06-17,21:51:49.000,168,10986073,14205,0,1687038708,13129.425497359996,62.126026559999445,53586.519829200006 2023-06-17,21:51:50.000,168,10986054,14525,0,1687038709,13129.385079499996,62.133075689998805,53586.4150224 2023-06-17,21:51:51.000,168,10986103,14645,0,1687038710,13129.445706289996,62.16127221000352,53586.50585496 2023-06-17,21:51:52.000,168,10986057,14205,0,1687038711,13129.499596770002,62.140124819998164,53586.498867840004 2023-06-17,21:51:53.000,168,10986063,14485,0,1687038712,13129.519805700002,62.238812640003744,53586.54777768 2023-06-17,21:51:54.000,168,10986109,14365,0,1687038713,13129.533278319992,62.22471437999775,53586.47091936001 2023-06-17,21:51:55.000,168,10986095,13965,0,1687038714,13129.540014630002,62.21061611999903,53586.47091936001 2023-06-17,21:51:56.000,168,10986070,14205,0,1687038715,13129.560223560002,62.25996003000182,53586.47790648 2023-06-17,21:51:57.000,168,10986079,14245,0,1687038716,13129.614114039992,62.25996003000182,53586.519829200006 2023-06-17,21:51:58.000,168,10986066,14565,0,1687038717,13129.593905109992,62.25996003000182,53586.46393224001 2023-06-17,21:51:59.000,168,10986074,14365,0,1687038718,13129.674740829993,62.27405829000054,53586.54777768 2023-06-17,21:52:00.000,168,10986075,14245,0,1687038719,13129.668004519997,62.2811074199999,53586.59668752 2023-06-17,21:52:01.000,168,10986097,14285,0,1687038720,13129.694949759993,62.29520567999862,53586.56175192001 2023-06-17,21:52:02.000,168,10986117,14165,0,1687038721,13129.755576549993,62.28815654999926,53586.61066176001 2023-06-17,21:52:03.000,168,10986089,14245,0,1687038722,13129.748840239998,62.33045133000269,53586.617648880005 2023-06-17,21:52:04.000,168,10986061,14285,0,1687038723,13129.742103930002,62.34454959000141,53586.624636 2023-06-17,21:52:05.000,168,10986105,14285,0,1687038724,13129.701686070002,62.365696979999484,53586.568739040005 2023-06-17,21:52:06.000,168,10986104,14285,0,1687038725,13129.694949759993,62.3938935000042,53586.57572616 2023-06-17,21:52:07.000,168,10986075,14125,0,1687038726,13129.742103930002,62.37274610999884,53586.736429920005 2023-06-17,21:52:08.000,168,10986044,13965,0,1687038727,13129.809467029998,62.37274610999884,53586.75739128001 2023-06-17,21:52:09.000,168,10986067,14405,0,1687038728,13129.809467029998,62.415040890002274,53586.82027536 2023-06-17,21:52:10.000,168,10986091,14365,0,1687038729,13129.802730719988,62.42913915000099,53586.785339760005 2023-06-17,21:52:11.000,168,10986057,14205,0,1687038730,13129.748840239998,62.45028653999907,53586.71546856 2023-06-17,21:52:12.000,168,10986067,14245,0,1687038731,13129.755576549993,62.415040890002274,53586.6945072 2023-06-17,21:52:13.000,168,10986074,14245,0,1687038732,13129.775785479993,62.358647850000125,53586.72245568 2023-06-17,21:52:14.000,168,10986093,14285,0,1687038733,13129.769049169998,62.415040890002274,53586.785339760005 2023-06-17,21:52:15.000,168,10986062,14285,0,1687038734,13129.748840239998,62.415040890002274,53586.75040416 2023-06-17,21:52:16.000,168,10986095,14085,0,1687038735,13129.802730719988,62.3938935000042,53586.75040416 2023-06-17,21:52:17.000,168,10986058,14565,0,1687038736,13129.829675959998,62.358647850000125,53586.84123672 2023-06-17,21:52:18.000,168,10986108,14565,0,1687038737,13129.876830129993,62.33045133000269,53586.82027536 2023-06-17,21:52:19.000,168,10986113,14165,0,1687038738,13129.802730719988,62.33045133000269,53586.81328824 2023-06-17,21:52:20.000,168,10986074,14645,0,1687038739,13129.742103930002,62.34454959000141,53586.75739128001 2023-06-17,21:52:21.000,168,10986068,14405,0,1687038740,13129.721895000002,62.29520567999862,53586.75040416 2023-06-17,21:52:22.000,168,10986083,14205,0,1687038741,13129.735367619993,62.30930394000461,53586.7643784 2023-06-17,21:52:23.000,168,10986077,14205,0,1687038742,13129.742103930002,62.25291090000246,53586.86219808 2023-06-17,21:52:24.000,168,10986067,14405,0,1687038743,13129.688213449997,62.27405829000054,53586.79232688 2023-06-17,21:52:25.000,168,10986095,14125,0,1687038744,13129.688213449997,62.21766524999839,53586.785339760005 2023-06-17,21:52:26.000,168,10986101,14285,0,1687038745,13129.701686070002,62.21766524999839,53586.84123672 2023-06-17,21:52:27.000,168,10986089,14285,0,1687038746,13129.688213449997,62.21061611999903,53586.84822384001 2023-06-17,21:52:28.000,168,10986100,14365,0,1687038747,13129.668004519997,62.22471437999775,53586.77835264001 2023-06-17,21:52:29.000,168,10986053,14645,0,1687038748,13129.647795589997,62.189468730000954,53586.79931400001 2023-06-17,21:52:30.000,168,10986137,14405,0,1687038749,13129.587168799997,62.19651786000031,53586.70149432 2023-06-17,21:52:31.000,168,10986039,14405,0,1687038750,13129.614114039992,62.182419600001595,53586.74341704 2023-06-17,21:52:32.000,168,10986082,14525,0,1687038751,13129.681477140002,62.16127221000352,53586.77835264001 2023-06-17,21:52:33.000,168,10986067,14285,0,1687038752,13129.694949759993,62.182419600001595,53586.7643784 2023-06-17,21:52:34.000,168,10986050,14445,0,1687038753,13129.688213449997,62.20356698999967,53586.785339760005 2023-06-17,21:52:35.000,168,10986073,14685,0,1687038754,13129.641059280002,62.231763510004384,53586.785339760005 2023-06-17,21:52:36.000,168,10986098,14485,0,1687038755,13129.681477140002,62.238812640003744,53586.77136552 2023-06-17,21:52:37.000,168,10986080,14165,0,1687038756,13129.688213449997,62.2458617700031,53586.736429920005 2023-06-17,21:52:38.000,168,10986048,14405,0,1687038757,13129.614114039992,62.22471437999775,53586.6945072 2023-06-17,21:52:39.000,168,10986057,14565,0,1687038758,13129.735367619993,62.25291090000246,53586.834249600004 2023-06-17,21:52:40.000,168,10986107,14285,0,1687038759,13129.715158689993,62.26700916000118,53586.79931400001 2023-06-17,21:52:41.000,168,10986048,14245,0,1687038760,13129.721895000002,62.30930394000461,53586.81328824 2023-06-17,21:52:42.000,168,10986062,14165,0,1687038761,13129.661268210002,62.2811074199999,53586.834249600004 2023-06-17,21:52:43.000,168,10986030,14325,0,1687038762,13129.614114039992,62.33045133000269,53586.834249600004 2023-06-17,21:52:44.000,168,10986116,14205,0,1687038763,13129.607377729997,62.351598720000766,53586.8691852 2023-06-17,21:52:45.000,168,10986080,14445,0,1687038764,13129.593905109992,62.33750046000205,53586.84822384001 2023-06-17,21:52:46.000,168,10986056,14365,0,1687038765,13129.587168799997,62.3797952399982,53586.88315944 2023-06-17,21:52:47.000,168,10986113,14405,0,1687038766,13129.580432490002,62.38684437000484,53586.9390564 2023-06-17,21:52:48.000,168,10986087,14245,0,1687038767,13129.566959869997,62.365696979999484,53586.91110792 2023-06-17,21:52:49.000,168,10986059,14365,0,1687038768,13129.587168799997,62.37274610999884,53586.94604352001 2023-06-17,21:52:50.000,168,10986076,14485,0,1687038769,13129.540014630002,62.38684437000484,53586.86219808 2023-06-17,21:52:51.000,168,10986060,14725,0,1687038770,13129.405288429996,62.38684437000484,53586.79931400001 2023-06-17,21:52:52.000,168,10986068,14205,0,1687038771,13129.445706289996,62.400942630003556,53586.80630112001 2023-06-17,21:52:53.000,168,10986090,14325,0,1687038772,13129.459178910001,62.407991760002915,53586.82027536 2023-06-17,21:52:54.000,168,10986065,14045,0,1687038773,13129.425497359996,62.365696979999484,53586.79232688 2023-06-17,21:52:55.000,168,10986061,14485,0,1687038774,13129.472651529992,62.351598720000766,53586.91110792 2023-06-17,21:52:56.000,168,10986068,14485,0,1687038775,13129.445706289996,62.358647850000125,53586.93206928 2023-06-17,21:52:57.000,168,10986082,14445,0,1687038776,13129.378343190001,62.38684437000484,53586.86219808 2023-06-17,21:52:58.000,168,10986028,14685,0,1687038777,13129.3177164,62.3797952399982,53586.80630112001 2023-06-17,21:52:59.000,168,10986053,14285,0,1687038778,13129.358134260001,62.365696979999484,53586.81328824 2023-06-17,21:53:00.000,168,10986041,14445,0,1687038779,13129.324452709996,62.3797952399982,53586.82027536 2023-06-17,21:53:01.000,168,10986067,14405,0,1687038780,13129.29750747,62.400942630003556,53586.71546856 2023-06-17,21:53:02.000,168,10986056,14205,0,1687038781,13129.351397949991,62.34454959000141,53586.82027536 2023-06-17,21:53:03.000,168,10986075,14365,0,1687038782,13129.358134260001,62.351598720000766,53586.82726248001 2023-06-17,21:53:04.000,168,10986104,14445,0,1687038783,13129.324452709996,62.33750046000205,53586.82027536 2023-06-17,21:53:05.000,168,10986023,14365,0,1687038784,13129.358134260001,62.34454959000141,53586.87617232001 2023-06-17,21:53:06.000,168,10986034,14285,0,1687038785,13129.33792533,62.30930394000461,53586.834249600004 2023-06-17,21:53:07.000,168,10986081,14365,0,1687038786,13129.3177164,62.33750046000205,53586.79931400001 2023-06-17,21:53:08.000,168,10986060,14205,0,1687038787,13129.29750747,62.302254809997976,53586.82027536 2023-06-17,21:53:09.000,168,10986068,14365,0,1687038788,13129.29750747,62.26700916000118,53586.82726248001 2023-06-17,21:53:10.000,168,10986031,14085,0,1687038789,13129.29750747,62.27405829000054,53586.77136552 2023-06-17,21:53:11.000,168,10986080,14045,0,1687038790,13129.351397949991,62.231763510004384,53586.855210960006 2023-06-17,21:53:12.000,168,10986053,14405,0,1687038791,13129.3177164,62.20356698999967,53586.80630112001 2023-06-17,21:53:13.000,168,10986059,14205,0,1687038792,13129.310980089991,62.20356698999967,53586.84123672 2023-06-17,21:53:14.000,168,10986044,14245,0,1687038793,13129.344661639996,62.175370470002235,53586.8691852 2023-06-17,21:53:15.000,168,10986074,14205,0,1687038794,13129.33792533,62.15422308000416,53586.855210960006 2023-06-17,21:53:16.000,168,10986014,14245,0,1687038795,13129.371606879991,62.11192830000073,53586.89713368001 2023-06-17,21:53:17.000,168,10986074,14605,0,1687038796,13129.324452709996,62.09078091000265,53586.80630112001 2023-06-17,21:53:18.000,168,10986113,14245,0,1687038797,13129.284034849996,62.10487917000137,53586.736429920005 2023-06-17,21:53:19.000,168,10986080,14045,0,1687038798,13129.364870569996,62.08373178000329,53586.834249600004 2023-06-17,21:53:20.000,168,10986075,14245,0,1687038799,13129.364870569996,62.06258438999794,53586.82027536 2023-06-17,21:53:21.000,168,10986081,14565,0,1687038800,13129.358134260001,62.06963352000457,53586.77835264001 2023-06-17,21:53:22.000,168,10986056,14045,0,1687038801,13129.351397949991,62.01324048000242,53586.77835264001 2023-06-17,21:53:23.000,168,10986102,14285,0,1687038802,13129.378343190001,62.006191350003064,53586.77835264001 2023-06-17,21:53:24.000,168,10986068,14205,0,1687038803,13129.344661639996,62.06258438999794,53586.79931400001 2023-06-17,21:53:25.000,168,10986061,14005,0,1687038804,13129.304243779996,61.992093090004346,53586.6945072 2023-06-17,21:53:26.000,168,10986083,14605,0,1687038805,13129.364870569996,61.91455266000412,53586.785339760005 2023-06-17,21:53:27.000,168,10986039,14045,0,1687038806,13129.405288429996,61.90750353000476,53586.834249600004 2023-06-17,21:53:28.000,168,10986072,14565,0,1687038807,13129.385079499996,61.84406136000325,53586.82027536 2023-06-17,21:53:29.000,168,10986049,14285,0,1687038808,13129.358134260001,61.81586483999854,53586.84822384001 2023-06-17,21:53:30.000,168,10986043,14685,0,1687038809,13129.378343190001,61.80881570999918,53586.7643784 2023-06-17,21:53:31.000,168,10986090,14165,0,1687038810,13129.351397949991,61.90750353000476,53586.65258448 2023-06-17,21:53:32.000,168,10986046,14245,0,1687038811,13129.364870569996,61.90750353000476,53586.72944280001 2023-06-17,21:53:33.000,168,10986062,14365,0,1687038812,13129.425497359996,61.780619190001744,53586.81328824 2023-06-17,21:53:34.000,168,10986101,14325,0,1687038813,13129.331189019991,61.893405269998766,53586.72245568 2023-06-17,21:53:35.000,168,10986051,14485,0,1687038814,13129.358134260001,61.87930701000005,53586.79232688 2023-06-17,21:53:36.000,168,10986089,14205,0,1687038815,13129.358134260001,61.893405269998766,53586.75739128001 2023-06-17,21:53:37.000,168,10986076,14565,0,1687038816,13129.425497359996,61.9357000500022,53586.81328824 2023-06-17,21:53:38.000,168,10986031,14165,0,1687038817,13129.425497359996,61.9357000500022,53586.79232688 2023-06-17,21:53:39.000,168,10986065,14325,0,1687038818,13129.425497359996,61.92160179000348,53586.736429920005 2023-06-17,21:53:40.000,168,10986091,14325,0,1687038819,13129.398552120001,61.900454399998125,53586.74341704 2023-06-17,21:53:41.000,168,10986053,14245,0,1687038820,13129.412024739991,61.97094569999899,53586.74341704 2023-06-17,21:53:42.000,168,10986032,14325,0,1687038821,13129.418761050001,61.97094569999899,53586.77136552 2023-06-17,21:53:43.000,168,10986065,14285,0,1687038822,13129.452442599992,61.956847440000274,53586.77136552 2023-06-17,21:53:44.000,168,10986084,14205,0,1687038823,13129.492860459992,61.999142220003705,53586.785339760005 2023-06-17,21:53:45.000,168,10986062,14325,0,1687038824,13129.513069389992,61.992093090004346,53586.80630112001 2023-06-17,21:53:46.000,168,10986065,14285,0,1687038825,13129.459178910001,62.06258438999794,53586.75739128001 2023-06-17,21:53:47.000,168,10986064,14245,0,1687038826,13129.445706289996,62.09078091000265,53586.6945072 2023-06-17,21:53:48.000,168,10986064,14325,0,1687038827,13129.479387840001,62.09783004000201,53586.77835264001 2023-06-17,21:53:49.000,168,10986115,14285,0,1687038828,13129.486124149997,62.10487917000137,53586.82726248001 2023-06-17,21:53:50.000,168,10986092,14365,0,1687038829,13129.412024739991,62.168321340002876,53586.79232688 2023-06-17,21:53:51.000,168,10986078,14525,0,1687038830,13129.472651529992,62.175370470002235,53586.82726248001 2023-06-17,21:53:52.000,168,10986083,14405,0,1687038831,13129.459178910001,62.22471437999775,53586.834249600004 2023-06-17,21:53:53.000,168,10986078,14405,0,1687038832,13129.472651529992,62.19651786000031,53586.84822384001 2023-06-17,21:53:54.000,168,10986052,14205,0,1687038833,13129.452442599992,62.28815654999926,53586.79931400001 2023-06-17,21:53:55.000,168,10986093,14285,0,1687038834,13129.391815809991,62.28815654999926,53586.77136552 2023-06-17,21:53:56.000,168,10986041,14405,0,1687038835,13129.344661639996,62.32340220000333,53586.72944280001 2023-06-17,21:53:57.000,168,10986063,14365,0,1687038836,13129.398552120001,62.358647850000125,53586.736429920005 2023-06-17,21:53:58.000,168,10986078,14045,0,1687038837,13129.324452709996,62.358647850000125,53586.77835264001 2023-06-17,21:53:59.000,168,10986034,14205,0,1687038838,13129.391815809991,62.37274610999884,53586.82726248001 2023-06-17,21:54:00.000,168,10986107,14405,0,1687038839,13129.3177164,62.400942630003556,53586.84123672 2023-06-17,21:54:01.000,168,10986068,14405,0,1687038840,13129.3177164,62.3938935000042,53586.88315944 2023-06-17,21:54:02.000,168,10986063,14325,0,1687038841,13129.25035329999,62.45733566999843,53586.79931400001 2023-06-17,21:54:03.000,168,10986149,14205,0,1687038842,13129.08868185999,62.47848306000378,53586.67354584 2023-06-17,21:54:04.000,168,10986035,14365,0,1687038843,13129.00784613999,62.49963045000186,53586.64559736 2023-06-17,21:54:05.000,168,10986119,14325,0,1687038844,13129.05500031,62.48553219000314,53586.72944280001 2023-06-17,21:54:06.000,168,10986081,14165,0,1687038845,13129.021318759995,62.47848306000378,53586.785339760005 2023-06-17,21:54:07.000,168,10986065,14365,0,1687038846,13129.041527689995,62.50667958000122,53586.72944280001 2023-06-17,21:54:08.000,168,10986076,14325,0,1687038847,13128.98763720999,62.527826969999296,53586.77835264001 2023-06-17,21:54:09.000,168,10986097,14365,0,1687038848,13129.001109829995,62.54897436000465,53586.72245568 2023-06-17,21:54:10.000,168,10986069,14285,0,1687038849,13128.879856249994,62.534876099998655,53586.75040416 2023-06-17,21:54:11.000,168,10986087,14485,0,1687038850,13128.812493149999,62.541925229998014,53586.58271328 2023-06-17,21:54:12.000,168,10986054,14165,0,1687038851,13128.839438389994,62.584220010001445,53586.72245568 2023-06-17,21:54:13.000,168,10986065,14365,0,1687038852,13128.859647319994,62.52077783999994,53586.7643784 2023-06-17,21:54:14.000,168,10986082,14325,0,1687038853,13128.819229459994,62.527826969999296,53586.80630112001 2023-06-17,21:54:15.000,168,10986069,14205,0,1687038854,13128.812493149999,62.54897436000465,53586.70848144001 2023-06-17,21:54:16.000,168,10986062,14325,0,1687038855,13128.745130049989,62.54897436000465,53586.687520080006 2023-06-17,21:54:17.000,168,10986103,14205,0,1687038856,13128.792284219999,62.51372871000058,53586.687520080006 2023-06-17,21:54:18.000,168,10986077,14365,0,1687038857,13128.758602669994,62.48553219000314,53586.70848144001 2023-06-17,21:54:19.000,168,10986055,14165,0,1687038858,13128.758602669994,62.4925813200025,53586.63162312001 2023-06-17,21:54:20.000,168,10986053,13965,0,1687038859,13128.738393739994,62.48553219000314,53586.63861024001 2023-06-17,21:54:21.000,168,10986093,14285,0,1687038860,13128.724921119989,62.50667958000122,53586.58970040001 2023-06-17,21:54:22.000,168,10986131,14125,0,1687038861,13128.704712189989,62.47848306000378,53586.687520080006 2023-06-17,21:54:23.000,168,10986068,14205,0,1687038862,13128.799020529994,62.45028653999907,53586.70848144001 2023-06-17,21:54:24.000,168,10986065,14405,0,1687038863,13128.799020529994,62.407991760002915,53586.71546856 2023-06-17,21:54:25.000,168,10986089,14525,0,1687038864,13128.805756839989,62.42209002000163,53586.64559736 2023-06-17,21:54:26.000,168,10986097,14205,0,1687038865,13128.745130049989,62.415040890002274,53586.68053296001 2023-06-17,21:54:27.000,168,10986095,14325,0,1687038866,13128.785547909989,62.38684437000484,53586.63861024001 2023-06-17,21:54:28.000,168,10986084,14365,0,1687038867,13128.799020529994,62.3797952399982,53586.6945072 2023-06-17,21:54:29.000,168,10986062,14325,0,1687038868,13128.805756839989,62.42209002000163,53586.60367464 2023-06-17,21:54:30.000,168,10986060,14205,0,1687038869,13128.765338979989,62.3797952399982,53586.67354584 2023-06-17,21:54:31.000,168,10986055,14405,0,1687038870,13128.785547909989,62.44323740999971,53586.63861024001 2023-06-17,21:54:32.000,168,10986090,14565,0,1687038871,13128.832702079999,62.42209002000163,53586.68053296001 2023-06-17,21:54:33.000,168,10986050,14605,0,1687038872,13128.852911009999,62.42209002000163,53586.68053296001 2023-06-17,21:54:34.000,168,10986077,14445,0,1687038873,13128.84617469999,62.45733566999843,53586.70848144001 2023-06-17,21:54:35.000,168,10986085,14405,0,1687038874,13128.819229459994,62.45733566999843,53586.617648880005 2023-06-17,21:54:36.000,168,10986098,14445,0,1687038875,13128.879856249994,62.4925813200025,53586.65258448 2023-06-17,21:54:37.000,168,10986050,14005,0,1687038876,13128.90680148999,62.4925813200025,53586.56175192001 2023-06-17,21:54:38.000,168,10986050,14445,0,1687038877,13128.900065179994,62.527826969999296,53586.687520080006 2023-06-17,21:54:39.000,168,10986022,14325,0,1687038878,13128.98763720999,62.527826969999296,53586.70149432 2023-06-17,21:54:40.000,168,10986022,14285,0,1687038879,13129.03479138,62.56307262000337,53586.70848144001 2023-06-17,21:54:41.000,168,10986077,14205,0,1687038880,13129.081945549995,62.60536739999952,53586.687520080006 2023-06-17,21:54:42.000,168,10986066,14365,0,1687038881,13129.07520924,62.61946565999824,53586.72245568 2023-06-17,21:54:43.000,168,10986061,14565,0,1687038882,13129.12909971999,62.626514790004876,53586.72245568 2023-06-17,21:54:44.000,168,10986073,14365,0,1687038883,13129.16951757999,62.68290782999975,53586.77136552 2023-06-17,21:54:45.000,168,10986075,14205,0,1687038884,13129.142572339995,62.66880957000103,53586.666558720004 2023-06-17,21:54:46.000,168,10986058,14245,0,1687038885,13129.23014436999,62.68290782999975,53586.79232688 2023-06-17,21:54:47.000,168,10986080,14165,0,1687038886,13129.324452709996,62.71110435000446,53586.79232688 2023-06-17,21:54:48.000,168,10986065,14405,0,1687038887,13129.344661639996,62.69700608999847,53586.81328824 2023-06-17,21:54:49.000,168,10986083,14485,0,1687038888,13129.33792533,62.71110435000446,53586.72245568 2023-06-17,21:54:50.000,168,10986123,14405,0,1687038889,13129.391815809991,62.70405521999783,53586.81328824 2023-06-17,21:54:51.000,168,10986054,14285,0,1687038890,13129.465915219997,62.79569391000405,53586.81328824 2023-06-17,21:54:52.000,168,10986078,14445,0,1687038891,13129.546750939997,62.753399130000616,53586.834249600004 2023-06-17,21:54:53.000,168,10986054,14325,0,1687038892,13129.513069389992,62.760448259999976,53586.84822384001 2023-06-17,21:54:54.000,168,10986048,14405,0,1687038893,13129.519805700002,62.753399130000616,53586.86219808 2023-06-17,21:54:55.000,168,10986074,14605,0,1687038894,13129.587168799997,62.78864478000469,53586.87617232001 2023-06-17,21:54:56.000,168,10986075,14245,0,1687038895,13129.674740829993,62.78159564999805,53586.967004879996 2023-06-17,21:54:57.000,168,10986063,14405,0,1687038896,13129.728631309998,62.78864478000469,53586.94604352001 2023-06-17,21:54:58.000,168,10986154,14405,0,1687038897,13129.701686070002,62.816841300002125,53586.96001776 2023-06-17,21:54:59.000,168,10986039,14325,0,1687038898,13129.762312860003,62.78159564999805,53586.9390564 2023-06-17,21:55:00.000,168,10986077,14525,0,1687038899,13129.836412269993,62.78864478000469,53586.96001776 2023-06-17,21:55:01.000,168,10986131,14525,0,1687038900,13129.816203339993,62.753399130000616,53586.91110792 2023-06-17,21:55:02.000,168,10986078,14445,0,1687038901,13129.876830129993,62.767497389999335,53587.01591472001 2023-06-17,21:55:03.000,168,10986055,14565,0,1687038902,13129.910511679998,62.823890430001484,53587.0089276 2023-06-17,21:55:04.000,168,10986086,14365,0,1687038903,13129.984611089989,62.802743040003406,53587.10674728 2023-06-17,21:55:05.000,168,10986104,14365,0,1687038904,13130.018292639994,62.753399130000616,53587.0787988 2023-06-17,21:55:06.000,168,10986101,14525,0,1687038905,13130.10586466999,62.767497389999335,53587.16264424001 2023-06-17,21:55:07.000,168,10986074,14405,0,1687038906,13130.16649145999,62.753399130000616,53587.120721520005 2023-06-17,21:55:08.000,168,10986103,14245,0,1687038907,13130.17322777,62.78159564999805,53587.11373440001 2023-06-17,21:55:09.000,168,10986069,14565,0,1687038908,13130.1934367,62.78864478000469,53587.071811680005 2023-06-17,21:55:10.000,168,10986061,14165,0,1687038909,13130.29448135,62.78159564999805,53587.23251544001 2023-06-17,21:55:11.000,168,10986067,14285,0,1687038910,13130.40899861999,62.78159564999805,53587.239502560005 2023-06-17,21:55:12.000,168,10986055,14245,0,1687038911,13130.442680169996,62.809792170002765,53587.27443816 2023-06-17,21:55:13.000,168,10986074,14645,0,1687038912,13130.442680169996,62.8379886900002,53587.21155408001 2023-06-17,21:55:14.000,168,10986108,14405,0,1687038913,13130.53698851,62.78864478000469,53587.31636088 2023-06-17,21:55:15.000,168,10986104,14125,0,1687038914,13130.523515889996,62.802743040003406,53587.3932192 2023-06-17,21:55:16.000,168,10986073,14205,0,1687038915,13130.584142679996,62.767497389999335,53587.3932192 2023-06-17,21:55:17.000,168,10986077,14365,0,1687038916,13130.597615300001,62.79569391000405,53587.30937376001 2023-06-17,21:55:18.000,168,10986107,14525,0,1687038917,13130.638033160001,62.816841300002125,53587.40020632001 2023-06-17,21:55:19.000,168,10986082,14285,0,1687038918,13130.752550429992,62.79569391000405,53587.51898736001 2023-06-17,21:55:20.000,168,10986100,14205,0,1687038919,13130.745814119997,62.816841300002125,53587.525974480006 2023-06-17,21:55:21.000,168,10986146,14485,0,1687038920,13130.806440909997,62.79569391000405,53587.55392296 2023-06-17,21:55:22.000,168,10986110,14565,0,1687038921,13130.860331390002,62.802743040003406,53587.60981992 2023-06-17,21:55:23.000,168,10986137,14325,0,1687038922,13130.799704600002,62.85913607999828,53587.47706464001 2023-06-17,21:55:24.000,168,10986100,14645,0,1687038923,13130.894012939993,62.816841300002125,53587.58885856 2023-06-17,21:55:25.000,168,10986065,14405,0,1687038924,13130.947903419998,62.8379886900002,53587.63078128 2023-06-17,21:55:26.000,168,10986120,14285,0,1687038925,13130.974848659993,62.83093956000084,53587.60981992 2023-06-17,21:55:27.000,168,10986111,14445,0,1687038926,13131.022002829988,62.90143086000171,53587.637768399996 2023-06-17,21:55:28.000,168,10986088,14445,0,1687038927,13131.035475449993,62.90143086000171,53587.71462672001 2023-06-17,21:55:29.000,168,10986149,14485,0,1687038928,13131.096102239993,62.90143086000171,53587.72860096 2023-06-17,21:55:30.000,168,10986071,14525,0,1687038929,13131.082629619988,62.90847999000107,53587.77052368 2023-06-17,21:55:31.000,168,10986085,14245,0,1687038930,13131.042211759988,62.95782390000386,53587.637768399996 2023-06-17,21:55:32.000,168,10986142,14165,0,1687038931,13131.129783789998,62.936676509998506,53587.73558808001 2023-06-17,21:55:33.000,168,10986061,14285,0,1687038932,13131.170201649998,62.9507747700045,53587.742575200005 2023-06-17,21:55:34.000,168,10986075,14285,0,1687038933,13131.143256409989,62.95782390000386,53587.78449792001 2023-06-17,21:55:35.000,168,10986091,14405,0,1687038934,13131.136520099994,62.96487303000322,53587.7775108 2023-06-17,21:55:36.000,168,10986059,14565,0,1687038935,13131.123047479989,62.96487303000322,53587.7775108 2023-06-17,21:55:37.000,168,10986078,14165,0,1687038936,13131.190410579999,62.936676509998506,53587.81943352 2023-06-17,21:55:38.000,168,10986097,14245,0,1687038937,13131.217355819994,62.943725639997865,53587.94520168 2023-06-17,21:55:39.000,168,10986112,14285,0,1687038938,13131.096102239993,62.97192216000258,53587.840394880004 2023-06-17,21:55:40.000,168,10986141,14605,0,1687038939,13131.129783789998,62.97897129000194,53587.88930472 2023-06-17,21:55:41.000,168,10986058,14365,0,1687038940,13131.143256409989,62.986020420001296,53587.88231760001 2023-06-17,21:55:42.000,168,10986060,14645,0,1687038941,13131.149992719998,62.97192216000258,53587.973150159996 2023-06-17,21:55:43.000,168,10986068,14285,0,1687038942,13131.109574859998,62.993069550000655,53587.94520168 2023-06-17,21:55:44.000,168,10986096,14285,0,1687038943,13131.149992719998,63.00716780999937,53588.04302136 2023-06-17,21:55:45.000,168,10986089,14245,0,1687038944,13131.156729029994,63.000118680000014,53588.1618024 2023-06-17,21:55:46.000,168,10986107,14405,0,1687038945,13131.136520099994,63.000118680000014,53588.22468648 2023-06-17,21:55:47.000,168,10986066,14565,0,1687038946,13131.123047479989,63.06356085000152,53588.11289256 2023-06-17,21:55:48.000,168,10986138,14605,0,1687038947,13131.062420689988,63.042413460003445,53588.126866800005 2023-06-17,21:55:49.000,168,10986096,14445,0,1687038948,13131.096102239993,63.07060998000088,53588.140841039996 2023-06-17,21:55:50.000,168,10986071,14365,0,1687038949,13131.055684379993,63.06356085000152,53588.21071224 2023-06-17,21:55:51.000,168,10986098,14205,0,1687038950,13131.015266519993,63.09175736999896,53588.175776640004 2023-06-17,21:55:52.000,168,10986096,14245,0,1687038951,13131.022002829988,63.07060998000088,53588.196738000006 2023-06-17,21:55:53.000,168,10986083,14485,0,1687038952,13130.947903419998,63.09175736999896,53588.15481528 2023-06-17,21:55:54.000,168,10986068,14205,0,1687038953,13130.947903419998,63.042413460003445,53588.21071224 2023-06-17,21:55:55.000,168,10986090,14565,0,1687038954,13130.867067699997,63.05651172000216,53588.14782816001 2023-06-17,21:55:56.000,168,10986080,14405,0,1687038955,13130.826649839997,63.042413460003445,53588.15481528 2023-06-17,21:55:57.000,168,10986121,14485,0,1687038956,13130.813177219992,63.05651172000216,53588.10590544 2023-06-17,21:55:58.000,168,10986115,14365,0,1687038957,13130.840122460002,63.05651172000216,53588.308531919996 2023-06-17,21:55:59.000,168,10986088,14565,0,1687038958,13130.846858769997,63.042413460003445,53588.32949328 2023-06-17,21:56:00.000,168,10986126,14365,0,1687038959,13130.860331390002,63.035364330004086,53588.31551904001 2023-06-17,21:56:01.000,168,10986082,14405,0,1687038960,13130.833386149992,63.042413460003445,53588.308531919996 2023-06-17,21:56:02.000,168,10986109,14565,0,1687038961,13130.806440909997,63.02831520000473,53588.35045464 2023-06-17,21:56:03.000,168,10986045,14245,0,1687038962,13130.806440909997,63.06356085000152,53588.294557680005 2023-06-17,21:56:04.000,168,10986075,14525,0,1687038963,13130.786231979997,63.000118680000014,53588.364428880006 2023-06-17,21:56:05.000,168,10986064,14045,0,1687038964,13130.718868880002,63.01421693999873,53588.31551904001 2023-06-17,21:56:06.000,168,10986088,14445,0,1687038965,13130.745814119997,63.02126606999809,53588.42731296 2023-06-17,21:56:07.000,168,10986132,14245,0,1687038966,13130.772759359992,62.993069550000655,53588.4412872 2023-06-17,21:56:08.000,168,10986128,14285,0,1687038967,13130.759286740002,62.97897129000194,53588.39237736 2023-06-17,21:56:09.000,168,10986085,14565,0,1687038968,13130.806440909997,62.95782390000386,53588.42731296 2023-06-17,21:56:10.000,168,10986090,14045,0,1687038969,13130.819913530002,62.936676509998506,53588.364428880006 2023-06-17,21:56:11.000,168,10986072,14365,0,1687038970,13130.792968289992,62.9507747700045,53588.32250616 2023-06-17,21:56:12.000,168,10986087,14285,0,1687038971,13130.799704600002,62.92257824999979,53588.35744176001 2023-06-17,21:56:13.000,168,10986096,14565,0,1687038972,13130.826649839997,62.936676509998506,53588.39237736 2023-06-17,21:56:14.000,168,10986053,14485,0,1687038973,13130.860331390002,62.92257824999979,53588.364428880006 2023-06-17,21:56:15.000,168,10986088,14405,0,1687038974,13130.813177219992,62.943725639997865,53588.35045464 2023-06-17,21:56:16.000,168,10986073,14365,0,1687038975,13130.806440909997,62.90143086000171,53588.35744176001 2023-06-17,21:56:17.000,168,10986093,14445,0,1687038976,13130.894012939993,62.90143086000171,53588.42032584 2023-06-17,21:56:18.000,168,10986081,14205,0,1687038977,13130.846858769997,62.88733260000299,53588.371416 2023-06-17,21:56:19.000,168,10986081,14565,0,1687038978,13130.846858769997,62.88733260000299,53588.31551904001 2023-06-17,21:56:20.000,168,10986063,14445,0,1687038979,13130.873804009992,62.88028347000363,53588.39936448 2023-06-17,21:56:21.000,168,10986093,14445,0,1687038980,13130.860331390002,62.85208694999892,53588.43430008001 2023-06-17,21:56:22.000,168,10986070,14365,0,1687038981,13130.819913530002,62.85913607999828,53588.39936448 2023-06-17,21:56:23.000,168,10986073,14245,0,1687038982,13130.826649839997,62.84503781999956,53588.43430008001 2023-06-17,21:56:24.000,168,10986100,14365,0,1687038983,13130.873804009992,62.85913607999828,53588.4412872 2023-06-17,21:56:25.000,168,10986090,14365,0,1687038984,13130.873804009992,62.873234340004274,53588.45526144001 2023-06-17,21:56:26.000,168,10986093,14125,0,1687038985,13130.819913530002,62.8379886900002,53588.35744176001 2023-06-17,21:56:27.000,168,10986103,14405,0,1687038986,13130.813177219992,62.85913607999828,53588.37840312 2023-06-17,21:56:28.000,168,10986070,14405,0,1687038987,13130.806440909997,62.816841300002125,53588.42731296 2023-06-17,21:56:29.000,168,10986088,14565,0,1687038988,13130.786231979997,62.84503781999956,53588.40635160001 2023-06-17,21:56:30.000,168,10986091,14285,0,1687038989,13130.779495670002,62.83093956000084,53588.38539024001 2023-06-17,21:56:31.000,168,10986104,14645,0,1687038990,13130.772759359992,62.84503781999956,53588.44827432 2023-06-17,21:56:32.000,168,10986080,14325,0,1687038991,13130.739077810002,62.823890430001484,53588.39936448 2023-06-17,21:56:33.000,168,10986085,14125,0,1687038992,13130.786231979997,62.85913607999828,53588.51814552 2023-06-17,21:56:34.000,168,10986149,14445,0,1687038993,13130.739077810002,62.83093956000084,53588.476222799996 2023-06-17,21:56:35.000,168,10986130,14445,0,1687038994,13130.766023049997,62.84503781999956,53588.413338720005 2023-06-17,21:56:36.000,168,10986054,14125,0,1687038995,13130.786231979997,62.816841300002125,53588.46923568 2023-06-17,21:56:37.000,168,10986134,14725,0,1687038996,13130.739077810002,62.8379886900002,53588.44827432 2023-06-17,21:56:38.000,168,10986108,14365,0,1687038997,13130.705396259997,62.823890430001484,53588.38539024001 2023-06-17,21:56:39.000,168,10986086,14565,0,1687038998,13130.759286740002,62.85913607999828,53588.48320992001 2023-06-17,21:56:40.000,168,10986061,14245,0,1687038999,13130.725605189997,62.823890430001484,53588.45526144001 2023-06-17,21:56:41.000,168,10986129,14485,0,1687039000,13130.759286740002,62.873234340004274,53588.48320992001 2023-06-17,21:56:42.000,168,10986117,14485,0,1687039001,13130.759286740002,62.84503781999956,53588.48320992001 2023-06-17,21:56:43.000,168,10986090,14485,0,1687039002,13130.759286740002,62.873234340004274,53588.44827432 2023-06-17,21:56:44.000,168,10986126,14205,0,1687039003,13130.745814119997,62.85913607999828,53588.39936448 2023-06-17,21:56:45.000,168,10986078,14245,0,1687039004,13130.705396259997,62.83093956000084,53588.33648040001 2023-06-17,21:56:46.000,168,10986092,14485,0,1687039005,13130.752550429992,62.809792170002765,53588.42032584 2023-06-17,21:56:47.000,168,10986125,14685,0,1687039006,13130.759286740002,62.816841300002125,53588.48320992001 2023-06-17,21:56:48.000,168,10986085,14125,0,1687039007,13130.792968289992,62.767497389999335,53588.46923568 2023-06-17,21:56:49.000,168,10986144,14605,0,1687039008,13130.772759359992,62.767497389999335,53588.37840312 2023-06-17,21:56:50.000,168,10986143,14245,0,1687039009,13130.792968289992,62.79569391000405,53588.4412872 2023-06-17,21:56:51.000,168,10986082,14405,0,1687039010,13130.712132569992,62.823890430001484,53588.42731296 2023-06-17,21:56:52.000,168,10986097,14165,0,1687039011,13130.671714709992,62.767497389999335,53588.4412872 2023-06-17,21:56:53.000,168,10986085,14205,0,1687039012,13130.732341499992,62.760448259999976,53588.42032584 2023-06-17,21:56:54.000,168,10986106,14325,0,1687039013,13130.685187329997,62.74635000000126,53588.4412872 2023-06-17,21:56:55.000,168,10986102,14605,0,1687039014,13130.644769469996,62.7393008700019,53588.42032584 2023-06-17,21:56:56.000,168,10986102,14285,0,1687039015,13130.671714709992,62.73225174000254,53588.39237736 2023-06-17,21:56:57.000,168,10986096,14405,0,1687039016,13130.691923639992,62.68995695999911,53588.42731296 2023-06-17,21:56:58.000,168,10986098,14325,0,1687039017,13130.671714709992,62.68995695999911,53588.39237736 2023-06-17,21:56:59.000,168,10986128,14445,0,1687039018,13130.597615300001,62.68290782999975,53588.33648040001 2023-06-17,21:57:00.000,168,10986085,14565,0,1687039019,13130.563933749996,62.66176044000167,53588.38539024001 2023-06-17,21:57:01.000,168,10986096,14405,0,1687039020,13130.543724819996,62.66176044000167,53588.35045464 2023-06-17,21:57:02.000,168,10986100,14325,0,1687039021,13130.563933749996,62.66880957000103,53588.413338720005 2023-06-17,21:57:03.000,168,10986111,14165,0,1687039022,13130.530252199991,62.61946565999824,53588.40635160001 2023-06-17,21:57:04.000,168,10986108,14565,0,1687039023,13130.550461129991,62.60536739999952,53588.45526144001 2023-06-17,21:57:05.000,168,10986115,14645,0,1687039024,13130.530252199991,62.61241652999888,53588.39936448 2023-06-17,21:57:06.000,168,10986090,14685,0,1687039025,13130.51677958,62.61946565999824,53588.45526144001 2023-06-17,21:57:07.000,168,10986084,14405,0,1687039026,13130.543724819996,62.591269140000804,53588.40635160001 2023-06-17,21:57:08.000,168,10986118,14365,0,1687039027,13130.43594386,62.61946565999824,53588.35045464 2023-06-17,21:57:09.000,168,10986099,14325,0,1687039028,13130.53698851,62.577170880002086,53588.38539024001 2023-06-17,21:57:10.000,168,10986117,14365,0,1687039029,13130.51677958,62.577170880002086,53588.39237736 2023-06-17,21:57:11.000,168,10986121,14725,0,1687039030,13130.53698851,62.584220010001445,53588.4412872 2023-06-17,21:57:12.000,168,10986059,14205,0,1687039031,13130.597615300001,62.55602349000401,53588.50417128001 2023-06-17,21:57:13.000,168,10986129,14565,0,1687039032,13130.577406370001,62.541925229998014,53588.56006824 2023-06-17,21:57:14.000,168,10986164,14565,0,1687039033,13130.590878989991,62.54897436000465,53588.51814552 2023-06-17,21:57:15.000,168,10986105,14205,0,1687039034,13130.503306959996,62.534876099998655,53588.42032584 2023-06-17,21:57:16.000,168,10986139,14725,0,1687039035,13130.530252199991,62.55602349000401,53588.44827432 2023-06-17,21:57:17.000,168,10986090,14125,0,1687039036,13130.577406370001,62.52077783999994,53588.476222799996 2023-06-17,21:57:18.000,168,10986102,14485,0,1687039037,13130.55719744,62.577170880002086,53588.51814552 2023-06-17,21:57:19.000,168,10986132,14165,0,1687039038,13130.577406370001,62.55602349000401,53588.50417128001 2023-06-17,21:57:20.000,168,10986095,14405,0,1687039039,13130.489834339991,62.534876099998655,53588.46923568 2023-06-17,21:57:21.000,168,10986111,14445,0,1687039040,13130.570670059991,62.577170880002086,53588.58801672 2023-06-17,21:57:22.000,168,10986102,14365,0,1687039041,13130.577406370001,62.534876099998655,53588.546094 2023-06-17,21:57:23.000,168,10986104,14405,0,1687039042,13130.563933749996,62.57012175000273,53588.44827432 2023-06-17,21:57:24.000,168,10986068,14565,0,1687039043,13130.563933749996,62.584220010001445,53588.39936448 2023-06-17,21:57:25.000,168,10986093,14485,0,1687039044,13130.638033160001,62.59831827000016,53588.44827432 2023-06-17,21:57:26.000,168,10986114,14325,0,1687039045,13130.664978399996,62.59831827000016,53588.50417128001 2023-06-17,21:57:27.000,168,10986112,14405,0,1687039046,13130.664978399996,62.61241652999888,53588.49718416 2023-06-17,21:57:28.000,168,10986074,14605,0,1687039047,13130.739077810002,62.61241652999888,53588.56006824 2023-06-17,21:57:29.000,168,10986076,14645,0,1687039048,13130.752550429992,62.584220010001445,53588.60199096001 2023-06-17,21:57:30.000,168,10986122,14565,0,1687039049,13130.766023049997,62.59831827000016,53588.59500384 2023-06-17,21:57:31.000,168,10986091,14285,0,1687039050,13130.732341499992,62.59831827000016,53588.4412872 2023-06-17,21:57:32.000,168,10986131,14205,0,1687039051,13130.786231979997,62.61241652999888,53588.49718416 2023-06-17,21:57:33.000,168,10986070,14165,0,1687039052,13130.853595079992,62.61241652999888,53588.546094 2023-06-17,21:57:34.000,168,10986118,14325,0,1687039053,13130.819913530002,62.64766218000295,53588.532119760006 2023-06-17,21:57:35.000,168,10986090,14285,0,1687039054,13130.867067699997,62.633563920004235,53588.45526144001 2023-06-17,21:57:36.000,168,10986099,14605,0,1687039055,13130.947903419998,62.67585870000039,53588.46923568 2023-06-17,21:57:37.000,168,10986110,14405,0,1687039056,13131.022002829988,62.66880957000103,53588.532119760006 2023-06-17,21:57:38.000,168,10986111,14485,0,1687039057,13131.055684379993,62.66880957000103,53588.48320992001 2023-06-17,21:57:39.000,168,10986081,14365,0,1687039058,13131.022002829988,62.68995695999911,53588.44827432 2023-06-17,21:57:40.000,168,10986093,14565,0,1687039059,13131.116311169993,62.70405521999783,53588.44827432 2023-06-17,21:57:41.000,168,10986073,14285,0,1687039060,13131.129783789998,62.73225174000254,53588.546094 2023-06-17,21:57:42.000,168,10986073,14405,0,1687039061,13131.197146889994,62.71815348000382,53588.581029600005 2023-06-17,21:57:43.000,168,10986107,14285,0,1687039062,13131.190410579999,62.71110435000446,53588.53910688 2023-06-17,21:57:44.000,168,10986078,14125,0,1687039063,13131.311664159999,62.71110435000446,53588.643913679996 2023-06-17,21:57:45.000,168,10986084,14285,0,1687039064,13131.36555463999,62.74635000000126,53588.65090080001 2023-06-17,21:57:46.000,168,10986059,14445,0,1687039065,13131.318400469994,62.753399130000616,53588.63692656 2023-06-17,21:57:47.000,168,10986105,14405,0,1687039066,13131.358818329994,62.72520261000318,53588.629939440005 2023-06-17,21:57:48.000,168,10986104,14365,0,1687039067,13131.38576356999,62.7393008700019,53588.6159652 2023-06-17,21:57:49.000,168,10986090,14285,0,1687039068,13131.40597249999,62.760448259999976,53588.67186216001 2023-06-17,21:57:50.000,168,10986091,14405,0,1687039069,13131.379027259994,62.802743040003406,53588.643913679996 2023-06-17,21:57:51.000,168,10986086,14285,0,1687039070,13131.459862979995,62.78864478000469,53588.6858364 2023-06-17,21:57:52.000,168,10986058,14285,0,1687039071,13131.520489769995,62.753399130000616,53588.74173336001 2023-06-17,21:57:53.000,168,10986110,14405,0,1687039072,13131.57438025,62.767497389999335,53588.748720480005 2023-06-17,21:57:54.000,168,10986145,14405,0,1687039073,13131.601325489995,62.767497389999335,53588.76269472 2023-06-17,21:57:55.000,168,10986101,14165,0,1687039074,13131.62827072999,62.78864478000469,53588.748720480005 2023-06-17,21:57:56.000,168,10986137,14565,0,1687039075,13131.66868858999,62.774546519998694,53588.73474624 2023-06-17,21:57:57.000,168,10986124,14285,0,1687039076,13131.749524309991,62.74635000000126,53588.77666896 2023-06-17,21:57:58.000,168,10986092,14565,0,1687039077,13131.742787999996,62.79569391000405,53588.77666896 2023-06-17,21:57:59.000,168,10986057,14205,0,1687039078,13131.857305270001,62.78159564999805,53588.79064320001 2023-06-17,21:58:00.000,168,10986108,14325,0,1687039079,13131.884250509996,62.760448259999976,53588.78365608 2023-06-17,21:58:01.000,168,10986145,14405,0,1687039080,13131.944877299997,62.753399130000616,53588.81859168001 2023-06-17,21:58:02.000,168,10986113,14525,0,1687039081,13131.992031469992,62.69700608999847,53588.81859168001 2023-06-17,21:58:03.000,168,10986072,14365,0,1687039082,13131.965086229997,62.68995695999911,53588.78365608 2023-06-17,21:58:04.000,168,10986052,14445,0,1687039083,13132.012240399992,62.67585870000039,53588.90942424001 2023-06-17,21:58:05.000,168,10986105,14285,0,1687039084,13132.032449329992,62.73225174000254,53588.83955304001 2023-06-17,21:58:06.000,168,10986076,14285,0,1687039085,13132.106548739997,62.72520261000318,53588.846540160004 2023-06-17,21:58:07.000,168,10986161,14365,0,1687039086,13132.153702909993,62.71110435000446,53588.916411360005 2023-06-17,21:58:08.000,168,10986096,14605,0,1687039087,13132.234538629993,62.71110435000446,53588.95833408001 2023-06-17,21:58:09.000,168,10986111,14405,0,1687039088,13132.308638039998,62.69700608999847,53588.98628256001 2023-06-17,21:58:10.000,168,10986108,14205,0,1687039089,13132.328846969998,62.7393008700019,53589.02820528001 2023-06-17,21:58:11.000,168,10986088,14205,0,1687039090,13132.274956489993,62.7393008700019,53589.035192400006 2023-06-17,21:58:12.000,168,10986127,14565,0,1687039091,13132.315374349993,62.760448259999976,53589.070128 2023-06-17,21:58:13.000,168,10986125,14125,0,1687039092,13132.402946379989,62.760448259999976,53589.09108936 2023-06-17,21:58:14.000,168,10986090,14325,0,1687039093,13132.423155309989,62.802743040003406,53589.21685752 2023-06-17,21:58:15.000,168,10986116,14525,0,1687039094,13132.456836859994,62.823890430001484,53589.133012080005 2023-06-17,21:58:16.000,168,10986115,14485,0,1687039095,13132.48378209999,62.79569391000405,53589.1399992 2023-06-17,21:58:17.000,168,10986136,14285,0,1687039096,13132.58482674999,62.809792170002765,53589.22384464001 2023-06-17,21:58:18.000,168,10986121,14365,0,1687039097,13132.64545353999,62.83093956000084,53589.26576736 2023-06-17,21:58:19.000,168,10986131,14205,0,1687039098,13132.658926159995,62.85208694999892,53589.202883280006 2023-06-17,21:58:20.000,168,10986107,14205,0,1687039099,13132.70608032999,62.88733260000299,53589.16794768 2023-06-17,21:58:21.000,168,10986095,14365,0,1687039100,13132.739761879995,62.88028347000363,53589.181921920004 2023-06-17,21:58:22.000,168,10986078,14565,0,1687039101,13132.82733390999,62.92257824999979,53589.26576736 2023-06-17,21:58:23.000,168,10986104,14525,0,1687039102,13132.840806529995,62.92962737999915,53589.29371584001 2023-06-17,21:58:24.000,168,10986110,14285,0,1687039103,13132.881224389996,62.96487303000322,53589.22384464001 2023-06-17,21:58:25.000,168,10986101,14125,0,1687039104,13132.921642249996,62.993069550000655,53589.251793120005 2023-06-17,21:58:26.000,168,10986095,14165,0,1687039105,13132.962060109996,63.000118680000014,53589.26576736 2023-06-17,21:58:27.000,168,10986113,14565,0,1687039106,13133.009214279991,63.042413460003445,53589.28672872 2023-06-17,21:58:28.000,168,10986116,14565,0,1687039107,13133.015950590001,63.042413460003445,53589.19589616001 2023-06-17,21:58:39.000,168,10986059,14245,0,1687039118,13133.500964909988,63.25388735999877,53589.49634232 2023-06-17,21:58:40.000,168,10986124,14285,0,1687039119,13133.568328009998,63.30323127000156,53589.46140672001 2023-06-17,21:58:41.000,168,10986126,13925,0,1687039120,13133.588536939998,63.31732953000028,53589.468393840005 2023-06-17,21:58:42.000,168,10986079,14165,0,1687039121,13133.676108969994,63.26093648999813,53589.517303680004 2023-06-17,21:58:43.000,168,10986112,14565,0,1687039122,13133.74347206999,63.267985620004765,53589.48935520001 2023-06-17,21:58:44.000,168,10986117,14525,0,1687039123,13133.81083517,63.28913301000284,53589.46140672001 2023-06-17,21:58:45.000,168,10986073,14565,0,1687039124,13133.85125303,63.30323127000156,53589.44044536001 2023-06-17,21:58:46.000,168,10986111,14205,0,1687039125,13133.90514350999,63.31028040000092,53589.50332944 2023-06-17,21:58:47.000,168,10986108,14365,0,1687039126,13134.00618815999,63.33847691999836,53589.55922640001 2023-06-17,21:58:48.000,168,10986114,14405,0,1687039127,13134.08702387999,63.2961821400022,53589.61512336 2023-06-17,21:58:49.000,168,10986077,14245,0,1687039128,13134.10723280999,63.28208388000348,53589.69198168 2023-06-17,21:58:50.000,168,10986083,14325,0,1687039129,13134.13417805,63.30323127000156,53589.6640332 2023-06-17,21:58:51.000,168,10986113,14405,0,1687039130,13134.10723280999,63.31028040000092,53589.60114912 2023-06-17,21:58:52.000,168,10986126,14085,0,1687039131,13134.201541149996,63.28913301000284,53589.6640332 2023-06-17,21:58:53.000,168,10986106,14405,0,1687039132,13134.228486389991,63.31732953000028,53589.74089152 2023-06-17,21:58:54.000,168,10986086,14405,0,1687039133,13134.241959009996,63.345526049997716,53589.76884 2023-06-17,21:58:55.000,168,10986058,14285,0,1687039134,13134.255431630001,63.345526049997716,53589.81774984 2023-06-17,21:58:56.000,168,10986107,14045,0,1687039135,13134.228486389991,63.345526049997716,53589.82473696001 2023-06-17,21:58:57.000,168,10986069,14245,0,1687039136,13134.262167939996,63.36667344000307,53589.76185288 2023-06-17,21:58:58.000,168,10986105,14245,0,1687039137,13134.329531039992,63.38782083000115,53589.803775600005 2023-06-17,21:58:59.000,168,10986058,14085,0,1687039138,13134.343003659997,63.38077170000179,53589.81774984 2023-06-17,21:59:00.000,168,10986120,14205,0,1687039139,13134.369948899992,63.38782083000115,53589.81774984 2023-06-17,21:59:01.000,168,10986114,14405,0,1687039140,13134.356476280002,63.394869960000506,53589.8387112 2023-06-17,21:59:02.000,168,10986099,14645,0,1687039141,13134.417103070002,63.444213870003296,53589.922556640005 2023-06-17,21:59:03.000,168,10986067,14325,0,1687039142,13134.410366759992,63.451263000002655,53589.88063392 2023-06-17,21:59:04.000,168,10986107,14325,0,1687039143,13134.470993549992,63.458312130002014,53589.971466480005 2023-06-17,21:59:05.000,168,10986082,14485,0,1687039144,13134.531620339993,63.47241039000073,53590.02736344 2023-06-17,21:59:06.000,168,10986108,14205,0,1687039145,13134.551829269993,63.49355777999881,53589.971466480005 2023-06-17,21:59:07.000,168,10986081,14405,0,1687039146,13134.524884029997,63.49355777999881,53589.93653088 2023-06-17,21:59:08.000,168,10986047,13925,0,1687039147,13134.558565580002,63.458312130002014,53589.95749224 2023-06-17,21:59:09.000,168,10986087,14165,0,1687039148,13134.686555469998,63.49355777999881,53590.0483248 2023-06-17,21:59:10.000,168,10986078,14245,0,1687039149,13134.673082849993,63.47945952000009,53590.041337680006 2023-06-17,21:59:11.000,168,10986073,14245,0,1687039150,13134.693291779993,63.52880343000288,53589.98544072 2023-06-17,21:59:12.000,168,10986068,14405,0,1687039151,13134.774127499993,63.507656040004804,53590.11120888001 2023-06-17,21:59:13.000,168,10986074,14125,0,1687039152,13134.760654879989,63.51470517000416,53590.06229904001 2023-06-17,21:59:14.000,168,10986135,14205,0,1687039153,13134.760654879989,63.51470517000416,53590.07627328 2023-06-17,21:59:15.000,168,10986073,14405,0,1687039154,13134.726973329998,63.49355777999881,53590.041337680006 2023-06-17,21:59:16.000,168,10986094,14205,0,1687039155,13134.747182259998,63.48650864999945,53590.05531192 2023-06-17,21:59:17.000,168,10986085,14445,0,1687039156,13134.760654879989,63.444213870003296,53590.13217024001 2023-06-17,21:59:18.000,168,10986099,14565,0,1687039157,13134.767391189998,63.51470517000416,53590.14614448 2023-06-17,21:59:19.000,168,10986115,14485,0,1687039158,13134.767391189998,63.51470517000416,53590.26492552 2023-06-17,21:59:20.000,168,10986070,14365,0,1687039159,13134.686555469998,63.47945952000009,53590.236977040004 2023-06-17,21:59:21.000,168,10986084,14045,0,1687039160,13134.659610229988,63.52175430000352,53590.25095128001 2023-06-17,21:59:22.000,168,10986092,14445,0,1687039161,13134.693291779993,63.53585256000224,53590.33479672 2023-06-17,21:59:23.000,168,10986101,14405,0,1687039162,13134.652873919993,63.49355777999881,53590.292874 2023-06-17,21:59:24.000,168,10986106,14085,0,1687039163,13134.619192370003,63.46536126000137,53590.36973232001 2023-06-17,21:59:25.000,168,10986112,14245,0,1687039164,13134.585510819998,63.52880343000288,53590.32082248 2023-06-17,21:59:26.000,168,10986072,14325,0,1687039165,13134.592247129993,63.50060690999817,53590.34178384 2023-06-17,21:59:27.000,168,10986110,14445,0,1687039166,13134.598983440002,63.49355777999881,53590.33479672 2023-06-17,21:59:28.000,168,10986064,14285,0,1687039167,13134.551829269993,63.48650864999945,53590.306848240005 2023-06-17,21:59:29.000,168,10986131,14245,0,1687039168,13134.558565580002,63.52175430000352,53590.29986112001 2023-06-17,21:59:30.000,168,10986120,14085,0,1687039169,13134.477729860002,63.53585256000224,53590.27191264 2023-06-17,21:59:31.000,168,10986119,14165,0,1687039170,13134.504675099997,63.507656040004804,53590.32780960001 2023-06-17,21:59:32.000,168,10986089,14325,0,1687039171,13134.477729860002,63.50060690999817,53590.3627452 2023-06-17,21:59:33.000,168,10986101,14245,0,1687039172,13134.444048309997,63.444213870003296,53590.38370656 2023-06-17,21:59:34.000,168,10986095,14365,0,1687039173,13134.437312000002,63.47241039000073,53590.355758080004 2023-06-17,21:59:35.000,168,10986077,14285,0,1687039174,13134.450784619992,63.408968219999224,53590.43960352 2023-06-17,21:59:36.000,168,10986103,14165,0,1687039175,13134.390157829992,63.401919089999865,53590.32780960001 2023-06-17,21:59:37.000,168,10986118,14205,0,1687039176,13134.444048309997,63.394869960000506,53590.41165504 2023-06-17,21:59:38.000,168,10986115,14445,0,1687039177,13134.417103070002,63.35962431000371,53590.3627452 2023-06-17,21:59:39.000,168,10986104,14405,0,1687039178,13134.376685210002,63.38077170000179,53590.236977040004 2023-06-17,21:59:40.000,168,10986072,14205,0,1687039179,13134.369948899992,63.331427789999,53590.257938400006 2023-06-17,21:59:41.000,168,10986064,14085,0,1687039180,13134.390157829992,63.30323127000156,53590.292874 2023-06-17,21:59:42.000,168,10986089,14285,0,1687039181,13134.356476280002,63.2961821400022,53590.34877096001 2023-06-17,21:59:43.000,168,10986125,14285,0,1687039182,13134.356476280002,63.28208388000348,53590.38370656 2023-06-17,21:59:44.000,168,10986068,14125,0,1687039183,13134.309322109992,63.28913301000284,53590.39069368 2023-06-17,21:59:45.000,168,10986070,14245,0,1687039184,13134.349739969992,63.28208388000348,53590.355758080004 2023-06-17,21:59:46.000,168,10986110,14485,0,1687039185,13134.343003659997,63.218641710001975,53590.31383536 2023-06-17,21:59:47.000,168,10986076,14365,0,1687039186,13134.282376869996,63.26093648999813,53590.29986112001 2023-06-17,21:59:48.000,168,10986087,14205,0,1687039187,13134.322794729997,63.275034750004124,53590.26492552 2023-06-17,21:59:49.000,168,10986125,14205,0,1687039188,13134.363212589997,63.232739970000694,53590.34178384 2023-06-17,21:59:50.000,168,10986107,14285,0,1687039189,13134.316058420001,63.218641710001975,53590.27889976001 2023-06-17,21:59:51.000,168,10986122,14205,0,1687039190,13134.383421519997,63.211592580002616,53590.376719440006 2023-06-17,21:59:52.000,168,10986090,14365,0,1687039191,13134.430575689992,63.176346929998545,53590.32082248 2023-06-17,21:59:53.000,168,10986135,14245,0,1687039192,13134.450784619992,63.183396059997904,53590.34877096001 2023-06-17,21:59:54.000,168,10986091,14525,0,1687039193,13134.417103070002,63.183396059997904,53590.306848240005 2023-06-17,21:59:55.000,168,10986100,14445,0,1687039194,13134.497938790002,63.14815041000111,53590.32780960001 2023-06-17,21:59:56.000,168,10986066,14405,0,1687039195,13134.511411409992,63.162248669999826,53590.355758080004 2023-06-17,21:59:57.000,168,10986053,14285,0,1687039196,13134.558565580002,63.13405215000239,53590.32082248 2023-06-17,21:59:58.000,168,10986055,14325,0,1687039197,13134.545092959997,63.12700302000303,53590.31383536 2023-06-17,21:59:59.000,168,10986105,14045,0,1687039198,13134.673082849993,63.049462590002804,53590.33479672 2023-06-17,22:00:00.000,168,10986108,14085,0,1687039199,13134.659610229988,63.07765911000024,53590.27191264 2023-06-17,22:00:01.000,168,10986098,14365,0,1687039200,13134.706764399998,63.049462590002804,53590.27191264 2023-06-17,22:00:02.000,168,10986092,14285,0,1687039201,13134.740445949988,63.042413460003445,53590.38370656 2023-06-17,22:00:03.000,168,10986127,14525,0,1687039202,13134.774127499993,63.02126606999809,53590.36973232001 2023-06-17,22:00:04.000,168,10986130,14245,0,1687039203,13134.787600119998,63.06356085000152,53590.41864216001 2023-06-17,22:00:05.000,168,10986116,14085,0,1687039204,13134.881908459989,63.049462590002804,53590.34877096001 2023-06-17,22:00:06.000,168,10986049,14325,0,1687039205,13134.875172149994,63.09880649999832,53590.34877096001 2023-06-17,22:00:07.000,168,10986077,14045,0,1687039206,13134.956007869994,63.07060998000088,53590.34178384 2023-06-17,22:00:08.000,168,10986088,14325,0,1687039207,13135.04357989999,63.09880649999832,53590.46056488 2023-06-17,22:00:09.000,168,10986087,14125,0,1687039208,13134.895381079994,62.95782390000386,53590.48152624 2023-06-17,22:00:10.000,168,10986086,14045,0,1687039209,13132.200857080003,62.802743040003406,53590.53742320001 2023-06-17,22:00:11.000,168,10986066,14045,0,1687039210,13131.116311169993,63.225690840001334,53590.25095128001 2023-06-17,22:00:12.000,168,10986052,14485,0,1687039211,13128.489150269997,65.0866611599995,53589.62211048 2023-06-17,22:00:13.000,168,10986066,14445,0,1687039212,13127.97719071,65.69993547000195,53589.53127792001 2023-06-17,22:00:14.000,168,10986103,14245,0,1687039213,13127.330504949998,66.27091500000097,53589.4544196 2023-06-17,22:00:15.000,168,10986104,14285,0,1687039214,13127.087997789997,66.63042063000466,53589.398522640004 2023-06-17,22:00:16.000,168,10986041,14405,0,1687039215,13128.024344879996,65.92550763000327,53589.684994560004 2023-06-17,22:00:17.000,168,10986071,14405,0,1687039216,13126.872435869991,67.20140016000369,53589.43345824 2023-06-17,22:00:18.000,168,10986109,14405,0,1687039217,13127.034107309992,67.02517190999788,53589.47538096 2023-06-17,22:00:19.000,168,10986084,14285,0,1687039218,13127.114943029992,67.02517190999788,53589.51031656001 2023-06-17,22:00:20.000,168,10986067,14285,0,1687039219,13127.067788859997,67.08156495000003,53589.48236808 2023-06-17,22:00:21.000,168,10986076,14565,0,1687039220,13127.310296019998,66.83484540000063,53589.50332944 2023-06-17,22:00:22.000,168,10986098,14045,0,1687039221,13127.633638899999,66.55288020000444,53589.60114912 2023-06-17,22:00:23.000,168,10986115,14125,0,1687039222,13127.822255579995,66.52468367999973,53589.6640332 2023-06-17,22:00:24.000,168,10986089,14405,0,1687039223,13128.024344879996,66.32730804000312,53589.72691728001 2023-06-17,22:00:25.000,168,10986075,14525,0,1687039224,13128.145598459996,66.26386587000161,53589.71993016 2023-06-17,22:00:26.000,168,10986088,14085,0,1687039225,13128.111916909991,66.27796413000033,53589.69198168 2023-06-17,22:00:27.000,168,10986128,14565,0,1687039226,13128.212961559992,66.26386587000161,53589.78281424 2023-06-17,22:00:28.000,168,10986062,14165,0,1687039227,13128.239906800001,66.28501325999969,53589.78281424 2023-06-17,22:00:29.000,168,10986117,14325,0,1687039228,13128.293797279992,66.24271848000353,53589.82473696001 2023-06-17,22:00:30.000,168,10986130,14205,0,1687039229,13128.293797279992,66.25681674000225,53589.74089152 2023-06-17,22:00:31.000,168,10986085,14485,0,1687039230,13128.394841929992,66.24976761000289,53589.88063392 2023-06-17,22:00:32.000,168,10986098,14405,0,1687039231,13128.401578240002,66.22157108999818,53589.93653088 2023-06-17,22:00:33.000,168,10986123,14205,0,1687039232,13128.468941339997,66.24271848000353,53589.9085824 2023-06-17,22:00:34.000,168,10986142,14205,0,1687039233,13128.475677649993,66.22862022000481,53589.901595280004 2023-06-17,22:00:35.000,168,10986114,14245,0,1687039234,13128.569985989998,66.2004237000001,53589.922556640005 2023-06-17,22:00:36.000,168,10986086,14565,0,1687039235,13128.569985989998,66.20747282999946,53589.88063392 2023-06-17,22:00:37.000,168,10986087,14645,0,1687039236,13128.637349089993,66.2004237000001,53589.922556640005 2023-06-17,22:00:38.000,168,10986101,14685,0,1687039237,13128.637349089993,66.2004237000001,53589.93653088 2023-06-17,22:00:39.000,168,10986097,14325,0,1687039238,13128.704712189989,66.1651780500033,53590.069286160004 2023-06-17,22:00:40.000,168,10986126,14405,0,1687039239,13128.724921119989,66.2004237000001,53590.0483248 2023-06-17,22:00:41.000,168,10986071,14405,0,1687039240,13128.489150269997,66.49648716000229,53589.81774984 2023-06-17,22:00:42.000,168,10986092,14325,0,1687039241,13128.738393739994,66.40484847000334,53590.03435056001 2023-06-17,22:00:43.000,168,10986091,14365,0,1687039242,13128.758602669994,66.43304499000078,53590.118196 2023-06-17,22:00:44.000,168,10986132,14405,0,1687039243,13128.86638362999,66.39779934000398,53590.14614448 2023-06-17,22:00:45.000,168,10986094,14605,0,1687039244,13128.94721934999,66.30616064999776,53590.188067200004 2023-06-17,22:00:46.000,168,10986066,14565,0,1687039245,13128.99437352,66.32025891000376,53590.20204144001 2023-06-17,22:00:47.000,168,10986085,14005,0,1687039246,13129.15604496,66.2991115199984,53590.26492552 2023-06-17,22:00:48.000,168,10986093,14365,0,1687039247,13129.18972650999,66.29206238999905,53590.31383536 2023-06-17,22:00:49.000,168,10986108,14285,0,1687039248,13129.243616989996,66.28501325999969,53590.34178384 2023-06-17,22:00:50.000,168,10986117,14365,0,1687039249,13129.290771159991,66.32025891000376,53590.29986112001 2023-06-17,22:00:51.000,168,10986140,14365,0,1687039250,13129.290771159991,66.33435717000248,53590.29986112001 2023-06-17,22:00:52.000,168,10986105,14525,0,1687039251,13129.33792533,66.33435717000248,53590.3627452 2023-06-17,22:00:53.000,168,10986084,14485,0,1687039252,13129.425497359996,66.32730804000312,53590.39069368 2023-06-17,22:00:54.000,168,10986078,14485,0,1687039253,13129.492860459992,66.35550456000055,53590.45357776 2023-06-17,22:00:55.000,168,10986099,14325,0,1687039254,13129.533278319992,66.35550456000055,53590.41864216001 2023-06-17,22:00:56.000,168,10986105,14285,0,1687039255,13129.607377729997,66.34140630000184,53590.41165504 2023-06-17,22:00:57.000,168,10986105,14485,0,1687039256,13129.701686070002,66.37665194999863,53590.474539120005 2023-06-17,22:00:58.000,168,10986075,14245,0,1687039257,13129.701686070002,66.36255368999991,53590.53043608 2023-06-17,22:00:59.000,168,10986112,14605,0,1687039258,13129.755576549993,66.35550456000055,53590.48851336 2023-06-17,22:01:00.000,168,10986088,14285,0,1687039259,13129.775785479993,66.39075021000463,53590.474539120005 2023-06-17,22:01:01.000,168,10986116,13965,0,1687039260,13129.802730719988,66.37665194999863,53590.523448960004 2023-06-17,22:01:02.000,168,10986093,14245,0,1687039261,13129.910511679998,66.39075021000463,53590.66319136001 2023-06-17,22:01:03.000,168,10986108,14325,0,1687039262,13129.977874779994,66.37665194999863,53590.572358800004 2023-06-17,22:01:04.000,168,10986119,14125,0,1687039263,13130.038501569994,66.39075021000463,53590.62825576 2023-06-17,22:01:05.000,168,10986108,14325,0,1687039264,13130.078919429994,66.38370107999799,53590.63524288001 2023-06-17,22:01:06.000,168,10986108,14365,0,1687039265,13130.139546219994,66.36255368999991,53590.67017848 2023-06-17,22:01:07.000,168,10986043,14725,0,1687039266,13130.17322777,66.36960281999927,53590.72607544 2023-06-17,22:01:08.000,168,10986097,14285,0,1687039267,13130.24732717999,66.40484847000334,53590.740049680004 2023-06-17,22:01:09.000,168,10986095,14325,0,1687039268,13130.260799799995,66.39779934000398,53590.740049680004 2023-06-17,22:01:10.000,168,10986064,14725,0,1687039269,13130.24732717999,66.4118976000027,53590.68415272001 2023-06-17,22:01:11.000,168,10986099,14285,0,1687039270,13130.281008729995,67.65959360999841,53590.33479672 2023-06-17,22:01:12.000,168,10986124,14165,0,1687039271,13129.829675959998,64.55092728000454,53590.29986112001 2023-06-17,22:01:13.000,168,10986103,14605,0,1687039272,13130.1934367,63.979947749998246,53589.98544072 2023-06-17,22:01:14.000,168,10986107,14205,0,1687039273,13129.870093819998,63.627491250001185,53589.9085824 2023-06-17,22:01:15.000,168,10986131,14405,0,1687039274,13129.991347399999,63.65568776999862,53589.873646800006 2023-06-17,22:01:16.000,168,10986081,14285,0,1687039275,13129.843148579988,63.82486688999779,53589.77582712001 2023-06-17,22:01:17.000,168,10986084,14205,0,1687039276,13129.903775369989,63.95175123000081,53589.79678848001 2023-06-17,22:01:18.000,168,10986090,14525,0,1687039277,13129.964402159989,63.78257211000164,53589.922556640005 2023-06-17,22:01:19.000,168,10986110,14365,0,1687039278,13129.566959869997,63.669786030004616,53589.95050512 2023-06-17,22:01:20.000,168,10986073,14205,0,1687039279,13129.708422379998,63.53585256000224,53589.99941496 2023-06-17,22:01:21.000,168,10986112,14565,0,1687039280,13129.863357509988,63.56404907999968,53590.069286160004 2023-06-17,22:01:22.000,168,10986091,14285,0,1687039281,13129.829675959998,63.55699995000032,53590.0483248 2023-06-17,22:01:23.000,168,10986073,14285,0,1687039282,13129.883566439988,63.35962431000371,53590.22998992001 2023-06-17,22:01:24.000,168,10986083,14325,0,1687039283,13130.200173009995,63.176346929998545,53590.32082248 2023-06-17,22:01:25.000,168,10986101,14325,0,1687039284,13129.991347399999,63.35962431000371,53590.21601568 2023-06-17,22:01:26.000,168,10986067,14325,0,1687039285,13129.856621199993,63.35257518000435,53590.209028560006 2023-06-17,22:01:27.000,168,10986112,14405,0,1687039286,13130.025028949989,63.43011561000458,53590.21601568 2023-06-17,22:01:28.000,168,10986094,14125,0,1687039287,13130.12607359999,63.36667344000307,53590.29986112001 2023-06-17,22:01:29.000,168,10986084,14325,0,1687039288,13130.26753610999,63.28913301000284,53590.31383536 2023-06-17,22:01:30.000,168,10986116,14405,0,1687039289,13129.459178910001,63.59929473000375,53590.18108008001 2023-06-17,22:01:31.000,168,10986071,14605,0,1687039290,13128.832702079999,63.909456450004654,53589.971466480005 2023-06-17,22:01:32.000,168,10986113,14285,0,1687039291,13126.892644799991,65.72813198999938,53589.4544196 2023-06-17,22:01:33.000,168,10986107,14445,0,1687039292,13125.55885542,68.52663659999962,53589.02121816 2023-06-17,22:01:34.000,168,10986061,14565,0,1687039293,13125.343293499995,69.6756447900043,53588.867501520006 2023-06-17,22:01:35.000,168,10986101,14325,0,1687039294,13125.32982087999,69.66859565999766,53588.85352728 2023-06-17,22:01:36.000,168,10986128,14565,0,1687039295,13125.323084569995,69.59105523000471,53588.89545 2023-06-17,22:01:37.000,168,10986059,14565,0,1687039296,13125.343293499995,69.50646566999785,53588.90243712 2023-06-17,22:01:38.000,168,10986094,14205,0,1687039297,13125.30961194999,69.51351480000449,53588.92339848 2023-06-17,22:01:39.000,168,10986089,14485,0,1687039298,13125.31634826,69.44302350000362,53588.916411360005 2023-06-17,22:01:40.000,168,10986061,14565,0,1687039299,13125.29613933,69.45007263000298,53588.89545 2023-06-17,22:01:41.000,168,10986106,14365,0,1687039300,13125.242248849994,69.32318828999996,53588.90942424001 2023-06-17,22:01:42.000,168,10986117,14125,0,1687039301,13125.235512539999,69.34433567999804,53588.90942424001 2023-06-17,22:01:43.000,168,10986102,14205,0,1687039302,13125.215303609999,69.34433567999804,53588.916411360005 2023-06-17,22:01:44.000,168,10986084,14565,0,1687039303,13125.20856729999,69.35843394000403,53588.965321200005 2023-06-17,22:01:45.000,168,10986105,14445,0,1687039304,13125.222039919994,69.45007263000298,53589.014231040004 2023-06-17,22:01:46.000,168,10986123,14525,0,1687039305,13125.18835836999,69.5276130600032,53589.014231040004 2023-06-17,22:01:47.000,168,10986122,14605,0,1687039306,13125.201830989994,69.50646566999785,53588.979295439996 2023-06-17,22:01:48.000,168,10986123,14365,0,1687039307,13125.060368479993,69.49941653999849,53588.88846288001 2023-06-17,22:01:49.000,168,10986084,14445,0,1687039308,13125.087313719989,69.50646566999785,53588.97230832 2023-06-17,22:01:50.000,168,10986108,14245,0,1687039309,13124.979532759993,69.54171132000192,53588.90243712 2023-06-17,22:01:51.000,168,10986099,14565,0,1687039310,13125.053632169998,69.49236740999913,53589.02121816 2023-06-17,22:01:52.000,168,10986116,14125,0,1687039311,13125.013214309998,69.47826915000041,53589.0002568 2023-06-17,22:01:53.000,168,10986115,14405,0,1687039312,13124.993005379998,69.44302350000362,53588.92339848 2023-06-17,22:01:54.000,168,10986122,14525,0,1687039313,13124.891960729998,69.43597437000426,53588.90243712 2023-06-17,22:01:55.000,168,10986062,14245,0,1687039314,13124.912169659998,69.4148269799989,53588.93737272001 2023-06-17,22:01:56.000,168,10986083,14045,0,1687039315,13124.871751799998,69.4289252400049,53588.9303856 2023-06-17,22:01:57.000,168,10986122,14205,0,1687039316,13124.838070249993,69.4289252400049,53588.90243712 2023-06-17,22:01:58.000,168,10986137,14405,0,1687039317,13124.797652389992,69.43597437000426,53588.95833408001 2023-06-17,22:01:59.000,168,10986107,14405,0,1687039318,13124.838070249993,69.39367959000083,53589.035192400006 2023-06-17,22:02:00.000,168,10986094,14125,0,1687039319,13124.763970840002,69.4148269799989,53589.014231040004 2023-06-17,22:02:01.000,168,10986101,14365,0,1687039320,13124.669662499997,69.4289252400049,53588.95833408001 2023-06-17,22:02:02.000,168,10986091,14645,0,1687039321,13124.683135120002,69.44302350000362,53589.035192400006 2023-06-17,22:02:03.000,168,10986141,14565,0,1687039322,13124.716816669992,69.40072872000019,53588.93737272001 2023-06-17,22:02:04.000,168,10986123,14245,0,1687039323,13124.662926190002,69.42187610999827,53588.95134696 2023-06-17,22:02:05.000,168,10986110,14285,0,1687039324,13124.595563089992,69.40072872000019,53588.867501520006 2023-06-17,22:02:06.000,168,10986088,14285,0,1687039325,13124.629244639997,69.42187610999827,53588.87448864 2023-06-17,22:02:07.000,168,10986081,14285,0,1687039326,13124.629244639997,69.44302350000362,53588.86051440001 2023-06-17,22:02:08.000,168,10986114,14405,0,1687039327,13124.662926190002,69.45007263000298,53588.90942424001 2023-06-17,22:02:09.000,168,10986105,14165,0,1687039328,13124.602299400001,69.42187610999827,53588.83256592 2023-06-17,22:02:10.000,168,10986118,14565,0,1687039329,13124.656189879992,69.47122002000106,53588.88147576 2023-06-17,22:02:11.000,168,10986093,14165,0,1687039330,13124.602299400001,69.39367959000083,53588.867501520006 2023-06-17,22:02:12.000,168,10986117,13965,0,1687039331,13124.561881540001,69.44302350000362,53588.85352728 2023-06-17,22:02:13.000,168,10986137,14205,0,1687039332,13124.588826779996,69.4641708900017,53588.811604559996 2023-06-17,22:02:14.000,168,10986101,14325,0,1687039333,13124.548408919996,69.49236740999913,53588.811604559996 2023-06-17,22:02:15.000,168,10986054,14245,0,1687039334,13124.602299400001,69.47826915000041,53588.8255788 2023-06-17,22:02:16.000,168,10986121,14405,0,1687039335,13124.575354159992,69.52056393000385,53588.81859168001 2023-06-17,22:02:17.000,168,10986116,14565,0,1687039336,13124.588826779996,69.5276130600032,53588.73474624 2023-06-17,22:02:18.000,168,10986061,14285,0,1687039337,13124.528199989996,69.47826915000041,53588.6858364 2023-06-17,22:02:19.000,168,10986099,14765,0,1687039338,13124.642717260002,69.48531827999977,53588.72077200001 2023-06-17,22:02:20.000,168,10986069,14805,0,1687039339,13124.635980949992,69.48531827999977,53588.6858364 2023-06-17,22:02:21.000,168,10986135,14325,0,1687039340,13124.737025599992,69.4289252400049,53588.72775912 2023-06-17,22:02:22.000,168,10986054,14205,0,1687039341,13124.743761910002,69.45712176000234,53588.65090080001 2023-06-17,22:02:23.000,168,10986091,14365,0,1687039342,13124.878488109993,69.47122002000106,53588.72077200001 2023-06-17,22:02:24.000,168,10986124,14285,0,1687039343,13124.898697039993,69.49941653999849,53588.72775912 2023-06-17,22:02:25.000,168,10986083,14565,0,1687039344,13124.979532759993,69.51351480000449,53588.70679776 2023-06-17,22:02:26.000,168,10986109,14285,0,1687039345,13124.986269069988,69.52056393000385,53588.748720480005 2023-06-17,22:02:27.000,168,10986128,14125,0,1687039346,13125.006477999988,69.54171132000192,53588.65788792 2023-06-17,22:02:28.000,168,10986033,14165,0,1687039347,13125.019950619993,69.53466219000256,53588.70679776 2023-06-17,22:02:29.000,168,10986063,14165,0,1687039348,13125.006477999988,69.54171132000192,53588.65090080001 2023-06-17,22:02:30.000,168,10986135,14085,0,1687039349,13125.094050029998,69.49236740999913,53588.72077200001 2023-06-17,22:02:31.000,168,10986072,14365,0,1687039350,13125.161413129994,69.55580958000064,53588.73474624 2023-06-17,22:02:32.000,168,10986086,14565,0,1687039351,13125.174885749999,69.54876045000128,53588.74173336001 2023-06-17,22:02:33.000,168,10986093,14405,0,1687039352,13125.215303609999,69.54171132000192,53588.6858364 2023-06-17,22:02:34.000,168,10986100,14485,0,1687039353,13125.30961194999,69.54171132000192,53588.74173336001 2023-06-17,22:02:35.000,168,10986131,14445,0,1687039354,13125.45107445999,69.54876045000128,53588.643913679996 2023-06-17,22:02:36.000,168,10986123,14125,0,1687039355,13125.565591729996,69.54876045000128,53588.643913679996 2023-06-17,22:02:37.000,168,10986095,14405,0,1687039356,13125.59927328,69.56285871,53588.65788792 2023-06-17,22:02:38.000,168,10986117,14285,0,1687039357,13125.713790549991,69.54171132000192,53588.74173336001 2023-06-17,22:02:39.000,168,10986089,14205,0,1687039358,13125.848516749997,69.56285871,53588.7557076 2023-06-17,22:02:40.000,168,10986079,14085,0,1687039359,13125.888934609997,69.54876045000128,53588.797630320005 2023-06-17,22:02:41.000,168,10986115,14165,0,1687039360,13125.949561399997,69.51351480000449,53588.8255788 2023-06-17,22:02:42.000,168,10986114,14245,0,1687039361,13125.996715569992,69.5276130600032,53588.87448864 2023-06-17,22:02:43.000,168,10986059,14405,0,1687039362,13125.996715569992,69.52056393000385,53588.83955304001 2023-06-17,22:02:44.000,168,10986093,14005,0,1687039363,13126.097760219993,69.51351480000449,53588.90243712 2023-06-17,22:02:45.000,168,10986090,14485,0,1687039364,13126.171859629998,69.51351480000449,53588.83256592 2023-06-17,22:02:46.000,168,10986110,14365,0,1687039365,13126.225750109988,69.49941653999849,53588.86051440001 2023-06-17,22:02:47.000,168,10986065,14525,0,1687039366,13126.353739999999,69.49941653999849,53588.88147576 2023-06-17,22:02:48.000,168,10986092,14565,0,1687039367,13126.40763047999,69.49941653999849,53588.965321200005 2023-06-17,22:02:49.000,168,10986100,14165,0,1687039368,13126.50867512999,69.49941653999849,53588.965321200005 2023-06-17,22:02:50.000,168,10986134,14325,0,1687039369,13126.57603823,69.48531827999977,53588.979295439996 2023-06-17,22:02:51.000,168,10986094,14365,0,1687039370,13126.60971977999,69.49941653999849,53588.965321200005 2023-06-17,22:02:52.000,168,10986162,14245,0,1687039371,13126.65013763999,69.5276130600032,53589.00724392001 2023-06-17,22:02:53.000,168,10986102,14445,0,1687039372,13126.77812753,69.53466219000256,53589.04217952 2023-06-17,22:02:54.000,168,10986103,14245,0,1687039373,13126.764654909995,69.52056393000385,53589.12602496001 2023-06-17,22:02:55.000,168,10986136,14285,0,1687039374,13126.81180907999,69.57695696999872,53589.05615376001 2023-06-17,22:02:56.000,168,10986139,14445,0,1687039375,13126.845490629996,69.59810436000407,53589.11903784 2023-06-17,22:02:57.000,168,10986076,14445,0,1687039376,13126.933062659991,69.60515349000343,53589.17493480001 2023-06-17,22:02:58.000,168,10986111,14645,0,1687039377,13126.960007900001,69.64039914000023,53589.07711512001 2023-06-17,22:02:59.000,168,10986046,14405,0,1687039378,13126.980216830001,69.63335001000087,53589.084102240005 2023-06-17,22:03:00.000,168,10986104,14285,0,1687039379,13126.993689449992,69.66859565999766,53589.17493480001 2023-06-17,22:03:01.000,168,10986097,14285,0,1687039380,13127.040843620001,69.69679218000238,53589.12602496001 2023-06-17,22:03:02.000,168,10986128,14565,0,1687039381,13127.141888270002,69.70384131000174,53589.230831760004 2023-06-17,22:03:03.000,168,10986104,14525,0,1687039382,13127.141888270002,69.7108904400011,53589.23781888 2023-06-17,22:03:04.000,168,10986087,14325,0,1687039383,13127.168833509997,69.76023435000388,53589.28672872 2023-06-17,22:03:05.000,168,10986136,13965,0,1687039384,13127.242932920002,69.7743326100026,53589.29371584001 2023-06-17,22:03:06.000,168,10986052,14085,0,1687039385,13127.215987679992,69.80252913000004,53589.33563856 2023-06-17,22:03:07.000,168,10986118,14285,0,1687039386,13127.195778749992,69.83777478000411,53589.23781888 2023-06-17,22:03:08.000,168,10986073,14245,0,1687039387,13127.209251369997,69.88006956000027,53589.2797416 2023-06-17,22:03:09.000,168,10986073,14205,0,1687039388,13127.242932920002,69.86597130000155,53589.28672872 2023-06-17,22:03:10.000,168,10986069,14245,0,1687039389,13127.283350780002,69.89416781999898,53589.29371584001 2023-06-17,22:03:11.000,168,10986067,14205,0,1687039390,13127.350713879998,69.9082660799977,53589.35659992 2023-06-17,22:03:12.000,168,10986138,14365,0,1687039391,13127.377659119993,69.92941347000306,53589.44044536001 2023-06-17,22:03:13.000,168,10986037,14485,0,1687039392,13127.404604359988,69.97875737999857,53589.36358704001 2023-06-17,22:03:14.000,168,10986041,14325,0,1687039393,13127.377659119993,69.98580650999793,53589.32865144 2023-06-17,22:03:15.000,168,10986141,14365,0,1687039394,13127.418076979993,70.00695390000328,53589.398522640004 2023-06-17,22:03:16.000,168,10986099,14205,0,1687039395,13127.438285909993,69.97170824999921,53589.42647112 2023-06-17,22:03:17.000,168,10986096,14485,0,1687039396,13127.431549599998,70.02810129000136,53589.44743248 2023-06-17,22:03:18.000,168,10986114,14525,0,1687039397,13127.364186499988,70.0562978099988,53589.41249688001 2023-06-17,22:03:19.000,168,10986097,14445,0,1687039398,13127.411340669998,70.03515042000072,53589.517303680004 2023-06-17,22:03:20.000,168,10986086,14645,0,1687039399,13127.364186499988,70.03515042000072,53589.468393840005 2023-06-17,22:03:21.000,168,10986048,14285,0,1687039400,13127.411340669998,70.04924867999944,53589.48236808 2023-06-17,22:03:22.000,168,10986135,14445,0,1687039401,13127.411340669998,70.04219955000008,53589.55922640001 2023-06-17,22:03:23.000,168,10986120,14485,0,1687039402,13127.397868049993,70.06334693999815,53589.48935520001 2023-06-17,22:03:24.000,168,10986098,14285,0,1687039403,13127.343977570003,70.04924867999944,53589.50332944 2023-06-17,22:03:25.000,168,10986117,14485,0,1687039404,13127.296823399993,70.04924867999944,53589.5242908 2023-06-17,22:03:26.000,168,10986104,14325,0,1687039405,13127.242932920002,70.00695390000328,53589.49634232 2023-06-17,22:03:27.000,168,10986124,14245,0,1687039406,13127.283350780002,70.021052160002,53589.57320064 2023-06-17,22:03:28.000,168,10986127,14405,0,1687039407,13127.242932920002,69.95056086000113,53589.60813624001 2023-06-17,22:03:29.000,168,10986072,14405,0,1687039408,13127.175569819992,69.99285564000456,53589.636084720005 2023-06-17,22:03:30.000,168,10986123,14245,0,1687039409,13127.162097200002,69.99990477000392,53589.58018776001 2023-06-17,22:03:31.000,168,10986106,14485,0,1687039410,13127.067788859997,70.02810129000136,53589.538265040006 2023-06-17,22:03:32.000,168,10986112,14325,0,1687039411,13127.027370999996,69.99990477000392,53589.538265040006 2023-06-17,22:03:33.000,168,10986078,14605,0,1687039412,13126.973480519991,70.01400303000264,53589.468393840005 2023-06-17,22:03:34.000,168,10986103,14725,0,1687039413,13126.980216830001,70.021052160002,53589.51031656001 2023-06-17,22:03:35.000,168,10986087,14725,0,1687039414,13127.007162069996,70.02810129000136,53589.62909760001 2023-06-17,22:03:36.000,168,10986120,14005,0,1687039415,13126.926326349996,70.00695390000328,53589.55223928 2023-06-17,22:03:37.000,168,10986089,14485,0,1687039416,13126.933062659991,70.00695390000328,53589.53127792001 2023-06-17,22:03:38.000,168,10986107,14125,0,1687039417,13126.865699559996,69.99285564000456,53589.53127792001 2023-06-17,22:03:39.000,168,10986034,14405,0,1687039418,13126.805072769996,69.97170824999921,53589.47538096 2023-06-17,22:03:40.000,168,10986080,14445,0,1687039419,13126.71750074,69.97875737999857,53589.48236808 2023-06-17,22:03:41.000,168,10986091,14725,0,1687039420,13126.663610259995,69.95056086000113,53589.398522640004 2023-06-17,22:03:42.000,168,10986068,14285,0,1687039421,13126.61645609,69.99285564000456,53589.43345824 2023-06-17,22:03:43.000,168,10986089,14365,0,1687039422,13126.542356679995,69.93646260000241,53589.41249688001 2023-06-17,22:03:44.000,168,10986120,14445,0,1687039423,13126.47499358,69.95056086000113,53589.398522640004 2023-06-17,22:03:45.000,168,10986091,14645,0,1687039424,13126.461520959994,69.9082660799977,53589.419484000005 2023-06-17,22:03:46.000,168,10986094,14485,0,1687039425,13126.380685239994,69.90121694999834,53589.44044536001 2023-06-17,22:03:47.000,168,10986057,14405,0,1687039426,13126.286376899989,69.89416781999898,53589.419484000005 2023-06-17,22:03:48.000,168,10986107,14245,0,1687039427,13126.205541179988,69.86597130000155,53589.349612800004 2023-06-17,22:03:49.000,168,10986104,14045,0,1687039428,13126.185332249988,69.86597130000155,53589.370574160006 2023-06-17,22:03:50.000,168,10986087,14125,0,1687039429,13126.104496530003,69.84482391000347,53589.300702960005 2023-06-17,22:03:51.000,168,10986119,14445,0,1687039430,13126.091023909998,69.85187304000283,53589.33563856 2023-06-17,22:03:52.000,168,10986094,14365,0,1687039431,13126.091023909998,69.8095782599994,53589.32865144 2023-06-17,22:03:53.000,168,10986097,14325,0,1687039432,13126.077551289993,69.74613608999789,53589.3146772 2023-06-17,22:03:54.000,168,10986129,14325,0,1687039433,13125.983242950002,69.76728348000324,53589.26576736 2023-06-17,22:03:55.000,168,10986064,14165,0,1687039434,13125.989979259997,69.76728348000324,53589.26576736 2023-06-17,22:03:56.000,168,10986090,14325,0,1687039435,13125.996715569992,69.75318522000453,53589.300702960005 2023-06-17,22:03:57.000,168,10986125,14165,0,1687039436,13125.888934609997,69.76023435000388,53589.1399992 2023-06-17,22:03:58.000,168,10986076,14285,0,1687039437,13125.902407230002,69.8095782599994,53589.12602496001 2023-06-17,22:03:59.000,168,10986078,14405,0,1687039438,13125.969770329997,69.7743326100026,53589.3146772 2023-06-17,22:04:00.000,168,10986123,14205,0,1687039439,13125.922616160002,69.78138174000196,53589.300702960005 2023-06-17,22:04:01.000,168,10986096,14205,0,1687039440,13125.895670919992,69.7743326100026,53589.23781888 2023-06-17,22:04:02.000,168,10986081,14725,0,1687039441,13125.848516749997,69.78843087000132,53589.17493480001 2023-06-17,22:04:03.000,168,10986116,14205,0,1687039442,13125.882198300002,69.76728348000324,53589.18890904 2023-06-17,22:04:04.000,168,10986107,14565,0,1687039443,13125.861989370002,69.76023435000388,53589.181921920004 2023-06-17,22:04:05.000,168,10986088,14165,0,1687039444,13125.781153650001,69.79548000000068,53589.11205072 2023-06-17,22:04:06.000,168,10986064,14205,0,1687039445,13125.774417339991,69.78843087000132,53589.22384464001 2023-06-17,22:04:07.000,168,10986064,14245,0,1687039446,13125.760944720001,69.78843087000132,53589.16096056 2023-06-17,22:04:08.000,168,10986086,14405,0,1687039447,13125.794626269992,69.78138174000196,53589.23781888 2023-06-17,22:04:09.000,168,10986096,14485,0,1687039448,13125.828307819997,69.81662738999876,53589.181921920004 2023-06-17,22:04:10.000,168,10986145,14245,0,1687039449,13125.787889959996,69.8095782599994,53589.2098704 2023-06-17,22:04:11.000,168,10986136,14565,0,1687039450,13125.787889959996,69.8730204300009,53589.146986319996 2023-06-17,22:04:12.000,168,10986100,14125,0,1687039451,13125.787889959996,69.84482391000347,53589.10506360001 2023-06-17,22:04:13.000,168,10986077,14805,0,1687039452,13125.848516749997,69.8730204300009,53589.07711512001 2023-06-17,22:04:14.000,168,10986130,14405,0,1687039453,13125.828307819997,69.8730204300009,53589.0002568 2023-06-17,22:04:15.000,168,10986090,14405,0,1687039454,13125.882198300002,69.91531521000434,53589.07711512001 2023-06-17,22:04:16.000,168,10986081,14525,0,1687039455,13126.003451880002,69.85187304000283,53589.16794768 2023-06-17,22:04:17.000,168,10986117,14605,0,1687039456,13126.030397119997,69.90121694999834,53589.1399992 2023-06-17,22:04:18.000,168,10986142,14405,0,1687039457,13126.030397119997,69.8730204300009,53589.09108936 2023-06-17,22:04:19.000,168,10986125,14525,0,1687039458,13126.064078670002,69.90121694999834,53589.084102240005 2023-06-17,22:04:20.000,168,10986054,14205,0,1687039459,13126.124705460003,69.88711868999962,53589.09108936 2023-06-17,22:04:21.000,168,10986093,14405,0,1687039460,13126.144914389988,69.91531521000434,53589.07711512001 2023-06-17,22:04:22.000,168,10986122,14645,0,1687039461,13126.225750109988,69.88711868999962,53589.133012080005 2023-06-17,22:04:23.000,168,10986120,14285,0,1687039462,13126.313322139998,69.95056086000113,53589.1399992 2023-06-17,22:04:24.000,168,10986093,14445,0,1687039463,13126.340267379994,69.90121694999834,53589.18890904 2023-06-17,22:04:25.000,168,10986097,14165,0,1687039464,13126.40763047999,69.92941347000306,53589.15397344001 2023-06-17,22:04:26.000,168,10986134,14325,0,1687039465,13126.394157859999,69.91531521000434,53589.16794768 2023-06-17,22:04:27.000,168,10986065,14365,0,1687039466,13126.42783940999,69.90121694999834,53589.09108936 2023-06-17,22:04:28.000,168,10986123,14205,0,1687039467,13126.434575719999,69.9082660799977,53589.084102240005 2023-06-17,22:04:29.000,168,10986090,14205,0,1687039468,13126.501938819994,69.95056086000113,53589.10506360001 2023-06-17,22:04:30.000,168,10986075,14485,0,1687039469,13126.48846619999,69.9223643400037,53589.09807648 2023-06-17,22:04:31.000,168,10986107,14285,0,1687039470,13126.56930191999,69.9223643400037,53589.18890904 2023-06-17,22:04:32.000,168,10986062,14245,0,1687039471,13126.61645609,69.9223643400037,53589.181921920004 2023-06-17,22:04:33.000,168,10986127,14245,0,1687039472,13126.663610259995,69.92941347000306,53589.23781888 2023-06-17,22:04:34.000,168,10986118,14565,0,1687039473,13126.67034656999,69.9082660799977,53589.19589616001 2023-06-17,22:04:35.000,168,10986078,14245,0,1687039474,13126.67708288,69.95760999000049,53589.181921920004 2023-06-17,22:04:36.000,168,10986113,14285,0,1687039475,13126.73097335999,69.96465911999985,53589.11205072 2023-06-17,22:04:37.000,168,10986119,14565,0,1687039476,13126.73770967,69.98580650999793,53589.16096056 2023-06-17,22:04:38.000,168,10986074,14405,0,1687039477,13126.81180907999,69.98580650999793,53589.181921920004 2023-06-17,22:04:39.000,168,10986096,14205,0,1687039478,13126.85896325,69.99285564000456,53589.16794768 2023-06-17,22:04:40.000,168,10986110,14245,0,1687039479,13126.89938111,69.95760999000049,53589.16096056 2023-06-17,22:04:41.000,168,10986104,14485,0,1687039480,13126.939798970001,70.00695390000328,53589.251793120005 2023-06-17,22:04:42.000,168,10986180,14405,0,1687039481,13126.980216830001,69.98580650999793,53589.2797416 2023-06-17,22:04:43.000,168,10986087,14365,0,1687039482,13127.020634690001,69.99285564000456,53589.251793120005 2023-06-17,22:04:44.000,168,10986115,14565,0,1687039483,13127.027370999996,70.01400303000264,53589.18890904 2023-06-17,22:04:45.000,168,10986080,14285,0,1687039484,13127.087997789997,69.98580650999793,53589.24480600001 2023-06-17,22:04:46.000,168,10986081,14365,0,1687039485,13127.135151959992,69.98580650999793,53589.251793120005 2023-06-17,22:04:47.000,168,10986124,14445,0,1687039486,13127.189042439997,69.97875737999857,53589.36358704001 2023-06-17,22:04:48.000,168,10986084,14285,0,1687039487,13127.222723990002,69.98580650999793,53589.32166432001 2023-06-17,22:04:49.000,168,10986062,14525,0,1687039488,13127.283350780002,69.99990477000392,53589.28672872 2023-06-17,22:04:50.000,168,10986118,14685,0,1687039489,13127.269878159997,69.99990477000392,53589.21685752 2023-06-17,22:04:51.000,168,10986154,14485,0,1687039490,13127.310296019998,70.03515042000072,53589.251793120005 2023-06-17,22:04:52.000,168,10986107,14485,0,1687039491,13127.323768640003,70.03515042000072,53589.24480600001 2023-06-17,22:04:53.000,168,10986106,14485,0,1687039492,13127.337241259993,70.04924867999944,53589.22384464001 2023-06-17,22:04:54.000,168,10986072,14325,0,1687039493,13127.290087089998,70.07744520000415,53589.202883280006 2023-06-17,22:04:55.000,168,10986111,14405,0,1687039494,13127.445022219988,70.06334693999815,53589.230831760004 2023-06-17,22:04:56.000,168,10986085,14405,0,1687039495,13127.505649009989,70.021052160002,53589.35659992 2023-06-17,22:04:57.000,168,10986143,14405,0,1687039496,13127.438285909993,70.02810129000136,53589.32166432001 2023-06-17,22:04:58.000,168,10986142,14325,0,1687039497,13127.471967459998,70.03515042000072,53589.32166432001 2023-06-17,22:04:59.000,168,10986130,14525,0,1687039498,13127.478703769993,70.04219955000008,53589.28672872 2023-06-17,22:05:00.000,168,10986086,14325,0,1687039499,13127.465231149989,70.021052160002,53589.34262568001 2023-06-17,22:05:01.000,168,10986131,14365,0,1687039500,13127.465231149989,70.02810129000136,53589.3146772 2023-06-17,22:05:02.000,168,10986106,14485,0,1687039501,13127.512385319998,70.03515042000072,53589.33563856 2023-06-17,22:05:03.000,168,10986086,14445,0,1687039502,13127.485440079989,70.0562978099988,53589.30769008 2023-06-17,22:05:04.000,168,10986094,14245,0,1687039503,13127.552803179999,70.08449433000351,53589.32166432001 2023-06-17,22:05:05.000,168,10986114,14205,0,1687039504,13127.559539489994,70.09154346000287,53589.39153552001 2023-06-17,22:05:06.000,168,10986148,14325,0,1687039505,13127.559539489994,70.03515042000072,53589.37756128 2023-06-17,22:05:07.000,168,10986128,14405,0,1687039506,13127.492176389998,70.021052160002,53589.3146772 2023-06-17,22:05:08.000,168,10986074,14405,0,1687039507,13127.438285909993,70.00695390000328,53589.32166432001 2023-06-17,22:05:09.000,168,10986125,14325,0,1687039508,13127.411340669998,70.021052160002,53589.35659992 2023-06-17,22:05:10.000,168,10986141,14245,0,1687039509,13127.357450189993,69.99285564000456,53589.32166432001 2023-06-17,22:05:11.000,168,10986093,14365,0,1687039510,13127.317032329993,69.97170824999921,53589.32166432001 2023-06-17,22:05:12.000,168,10986107,14125,0,1687039511,13127.323768640003,69.94351173000177,53589.370574160006 2023-06-17,22:05:13.000,168,10986122,14205,0,1687039512,13127.263141850002,69.91531521000434,53589.35659992 2023-06-17,22:05:14.000,168,10986095,14285,0,1687039513,13127.256405539993,69.91531521000434,53589.30769008 2023-06-17,22:05:15.000,168,10986138,14325,0,1687039514,13127.141888270002,69.89416781999898,53589.27275448001 2023-06-17,22:05:16.000,168,10986127,14405,0,1687039515,13127.047579929997,69.88711868999962,53589.25878024 2023-06-17,22:05:17.000,168,10986086,14245,0,1687039516,13127.000425760001,69.89416781999898,53589.35659992 2023-06-17,22:05:18.000,168,10986069,14045,0,1687039517,13126.946535279996,69.91531521000434,53589.2797416 2023-06-17,22:05:19.000,168,10986067,14325,0,1687039518,13126.85896325,69.91531521000434,53589.25878024 2023-06-17,22:05:20.000,168,10986123,14525,0,1687039519,13126.845490629996,69.90121694999834,53589.34262568001 2023-06-17,22:05:21.000,168,10986113,14325,0,1687039520,13126.7579186,69.90121694999834,53589.37756128 2023-06-17,22:05:22.000,168,10986046,14645,0,1687039521,13126.73097335999,69.88711868999962,53589.34262568001 2023-06-17,22:05:23.000,168,10986094,14285,0,1687039522,13126.60971977999,69.88006956000027,53589.28672872 2023-06-17,22:05:24.000,168,10986149,14325,0,1687039523,13126.663610259995,69.88006956000027,53589.27275448001 2023-06-17,22:05:25.000,168,10986093,14725,0,1687039524,13126.643401329995,69.9082660799977,53589.30769008 2023-06-17,22:05:26.000,168,10986108,14485,0,1687039525,13126.60971977999,69.9223643400037,53589.28672872 2023-06-17,22:05:27.000,168,10986086,14485,0,1687039526,13126.48846619999,69.96465911999985,53589.181921920004 2023-06-17,22:05:28.000,168,10986141,14605,0,1687039527,13126.47499358,69.95760999000049,53589.230831760004 2023-06-17,22:05:29.000,168,10986110,14085,0,1687039528,13126.40763047999,69.95056086000113,53589.202883280006 2023-06-17,22:05:30.000,168,10986110,14565,0,1687039529,13126.340267379994,69.93646260000241,53589.11903784 2023-06-17,22:05:31.000,168,10986108,13885,0,1687039530,13126.313322139998,69.9082660799977,53589.1399992 2023-06-17,22:05:32.000,168,10986082,14285,0,1687039531,13126.272904279998,69.93646260000241,53589.16794768 2023-06-17,22:05:33.000,168,10986033,14325,0,1687039532,13126.232486419998,69.92941347000306,53589.16096056 2023-06-17,22:05:34.000,168,10986066,14405,0,1687039533,13126.165123319988,69.96465911999985,53589.09807648 2023-06-17,22:05:35.000,168,10986093,14365,0,1687039534,13126.131441769998,69.97170824999921,53589.084102240005 2023-06-17,22:05:36.000,168,10986092,14245,0,1687039535,13126.138178079993,69.95056086000113,53589.1399992 2023-06-17,22:05:37.000,168,10986126,14485,0,1687039536,13126.091023909998,69.98580650999793,53589.070128 2023-06-17,22:05:38.000,168,10986136,14565,0,1687039537,13126.016924499992,69.96465911999985,53589.0002568 2023-06-17,22:05:39.000,168,10986096,14245,0,1687039538,13125.949561399997,69.96465911999985,53589.04916664 2023-06-17,22:05:40.000,168,10986071,14285,0,1687039539,13125.835044129992,69.99285564000456,53588.9303856 2023-06-17,22:05:41.000,168,10986081,14125,0,1687039540,13125.835044129992,69.99285564000456,53588.95833408001 2023-06-17,22:05:42.000,168,10986144,14205,0,1687039541,13125.875461989992,69.97875737999857,53588.9303856 2023-06-17,22:05:43.000,168,10986072,14525,0,1687039542,13125.882198300002,69.96465911999985,53589.035192400006 2023-06-17,22:05:44.000,168,10986126,14325,0,1687039543,13125.861989370002,69.92941347000306,53589.02121816 2023-06-17,22:05:45.000,168,10986084,14405,0,1687039544,13125.848516749997,69.88711868999962,53588.916411360005 2023-06-17,22:05:46.000,168,10986112,14365,0,1687039545,13125.888934609997,69.88711868999962,53588.965321200005 2023-06-17,22:05:47.000,168,10986086,14685,0,1687039546,13125.868725679997,69.83777478000411,53588.89545 2023-06-17,22:05:48.000,168,10986123,14805,0,1687039547,13125.909143539997,69.83072565000475,53588.86051440001 2023-06-17,22:05:49.000,168,10986119,14405,0,1687039548,13125.888934609997,69.82367651999812,53588.83256592 2023-06-17,22:05:50.000,168,10986038,14325,0,1687039549,13125.868725679997,69.83777478000411,53588.71378488 2023-06-17,22:05:51.000,168,10986099,14605,0,1687039550,13125.902407230002,69.79548000000068,53588.76269472 2023-06-17,22:05:52.000,168,10986100,14485,0,1687039551,13125.969770329997,69.75318522000453,53588.811604559996 2023-06-17,22:05:53.000,168,10986122,14125,0,1687039552,13126.030397119997,69.72498869999981,53588.72775912 2023-06-17,22:05:54.000,168,10986092,14525,0,1687039553,13126.084287600002,69.7108904400011,53588.699810640006 2023-06-17,22:05:55.000,168,10986129,14365,0,1687039554,13126.104496530003,69.68269392000366,53588.72775912 2023-06-17,22:05:56.000,168,10986068,14325,0,1687039555,13126.144914389988,69.68974305000302,53588.72775912 2023-06-17,22:05:57.000,168,10986099,14365,0,1687039556,13126.131441769998,69.68269392000366,53588.6858364 2023-06-17,22:05:58.000,168,10986068,14765,0,1687039557,13126.198804869993,69.65449739999895,53588.73474624 2023-06-17,22:05:59.000,168,10986128,14325,0,1687039558,13126.333531069999,69.62630088000151,53588.76269472 2023-06-17,22:06:00.000,168,10986147,14205,0,1687039559,13126.326794759989,69.61925175000215,53588.79064320001 2023-06-17,22:06:01.000,168,10986056,14325,0,1687039560,13126.387421549989,69.61925175000215,53588.74173336001 2023-06-17,22:06:02.000,168,10986152,14045,0,1687039561,13126.414366789999,69.60515349000343,53588.7557076 2023-06-17,22:06:03.000,168,10986129,14445,0,1687039562,13126.522147749994,69.56285871,53588.76269472 2023-06-17,22:06:04.000,168,10986103,14365,0,1687039563,13126.52888405999,69.59105523000471,53588.76269472 2023-06-17,22:06:05.000,168,10986057,14445,0,1687039564,13126.454784649999,69.62630088000151,53588.678849280004 2023-06-17,22:06:06.000,168,10986133,14285,0,1687039565,13126.434575719999,69.59810436000407,53588.678849280004 2023-06-17,22:06:07.000,168,10986136,14245,0,1687039566,13126.53562037,69.57695696999872,53588.7557076 2023-06-17,22:06:08.000,168,10986055,14205,0,1687039567,13126.562565609995,69.56285871,53588.811604559996 2023-06-17,22:06:09.000,168,10986114,14645,0,1687039568,13126.60971977999,69.53466219000256,53588.79064320001 2023-06-17,22:06:10.000,168,10986085,14405,0,1687039569,13126.623192399995,69.56990783999936,53588.7557076 2023-06-17,22:06:11.000,168,10986090,14565,0,1687039570,13126.59624716,69.54876045000128,53588.699810640006 2023-06-17,22:06:12.000,168,10986022,14525,0,1687039571,13126.704028119995,69.52056393000385,53588.699810640006 2023-06-17,22:06:13.000,168,10986071,14325,0,1687039572,13126.73770967,69.54171132000192,53588.65090080001 2023-06-17,22:06:14.000,168,10986078,14285,0,1687039573,13126.704028119995,69.58400609999808,53588.60199096001 2023-06-17,22:06:15.000,168,10986096,14365,0,1687039574,13126.77139121999,69.55580958000064,53588.643913679996 2023-06-17,22:06:16.000,168,10986103,14045,0,1687039575,13126.81854539,69.56285871,53588.66487504 2023-06-17,22:06:17.000,168,10986115,14085,0,1687039576,13126.845490629996,69.56285871,53588.699810640006 2023-06-17,22:06:18.000,168,10986106,14245,0,1687039577,13126.85896325,69.54171132000192,53588.629939440005 2023-06-17,22:06:19.000,168,10986102,14445,0,1687039578,13126.865699559996,69.58400609999808,53588.63692656 2023-06-17,22:06:20.000,168,10986078,14125,0,1687039579,13126.805072769996,69.60515349000343,53588.6159652 2023-06-17,22:06:21.000,168,10986112,14245,0,1687039580,13126.865699559996,69.57695696999872,53588.65788792 2023-06-17,22:06:22.000,168,10986092,14245,0,1687039581,13126.906117419996,69.56285871,53588.72077200001 2023-06-17,22:06:23.000,168,10986074,14165,0,1687039582,13126.87917218,69.59105523000471,53588.678849280004 2023-06-17,22:06:24.000,168,10986083,14445,0,1687039583,13126.919590040001,69.5276130600032,53588.70679776 2023-06-17,22:06:25.000,168,10986120,14405,0,1687039584,13127.020634690001,69.5276130600032,53588.74173336001 2023-06-17,22:06:26.000,168,10986080,14765,0,1687039585,13126.980216830001,69.57695696999872,53588.70679776 2023-06-17,22:06:27.000,168,10986109,14605,0,1687039586,13127.000425760001,69.56990783999936,53588.67186216001 2023-06-17,22:06:28.000,168,10986071,14365,0,1687039587,13126.933062659991,69.58400609999808,53588.65090080001 2023-06-17,22:06:29.000,168,10986137,14525,0,1687039588,13127.007162069996,69.59105523000471,53588.748720480005 2023-06-17,22:06:30.000,168,10986149,14285,0,1687039589,13126.960007900001,69.59105523000471,53588.66487504 2023-06-17,22:06:31.000,168,10986092,14485,0,1687039590,13127.020634690001,69.58400609999808,53588.70679776 2023-06-17,22:06:32.000,168,10986119,14445,0,1687039591,13127.040843620001,69.57695696999872,53588.77666896 2023-06-17,22:06:33.000,168,10986104,14365,0,1687039592,13127.087997789997,69.78843087000132,53588.76968184001 2023-06-17,22:06:34.000,168,10986101,14565,0,1687039593,13127.101470410002,69.73908695999853,53588.76968184001 2023-06-17,22:06:35.000,168,10986131,14685,0,1687039594,13127.087997789997,69.69679218000238,53588.6858364 2023-06-17,22:06:36.000,168,10986113,14445,0,1687039595,13127.108206719997,69.70384131000174,53588.699810640006 2023-06-17,22:06:37.000,168,10986140,14325,0,1687039596,13127.141888270002,69.73908695999853,53588.74173336001 2023-06-17,22:06:38.000,168,10986100,14445,0,1687039597,13127.175569819992,69.74613608999789,53588.74173336001 2023-06-17,22:06:39.000,168,10986070,14405,0,1687039598,13127.242932920002,69.76023435000388,53588.7557076 2023-06-17,22:06:40.000,168,10986086,14365,0,1687039599,13127.222723990002,69.79548000000068,53588.76968184001 2023-06-17,22:06:41.000,168,10986092,14285,0,1687039600,13127.330504949998,69.83777478000411,53588.797630320005 2023-06-17,22:06:42.000,168,10986065,14165,0,1687039601,13127.323768640003,69.83777478000411,53588.72775912 2023-06-17,22:06:43.000,168,10986094,14405,0,1687039602,13127.357450189993,69.83777478000411,53588.79064320001 2023-06-17,22:06:44.000,168,10986119,14285,0,1687039603,13127.330504949998,69.88711868999962,53588.7557076 2023-06-17,22:06:45.000,168,10986093,14285,0,1687039604,13127.404604359988,69.93646260000241,53588.76269472 2023-06-17,22:06:46.000,168,10986104,14565,0,1687039605,13127.471967459998,69.92941347000306,53588.78365608 2023-06-17,22:06:47.000,168,10986068,14405,0,1687039606,13127.532594249999,69.95760999000049,53588.8255788 2023-06-17,22:06:48.000,168,10986070,14565,0,1687039607,13127.525857939989,69.97875737999857,53588.846540160004 2023-06-17,22:06:49.000,168,10986078,14285,0,1687039608,13127.586484729989,69.95760999000049,53588.92339848 2023-06-17,22:06:50.000,168,10986108,14485,0,1687039609,13127.60669365999,69.97875737999857,53588.88846288001 2023-06-17,22:06:51.000,168,10986098,14365,0,1687039610,13127.660584139994,69.98580650999793,53588.93737272001 2023-06-17,22:06:52.000,168,10986066,14325,0,1687039611,13127.674056759999,69.97170824999921,53588.89545 2023-06-17,22:06:53.000,168,10986100,14525,0,1687039612,13127.69426569,69.91531521000434,53588.94435984 2023-06-17,22:06:54.000,168,10986107,14445,0,1687039613,13127.68752937999,69.97875737999857,53588.916411360005 2023-06-17,22:06:55.000,168,10986083,14405,0,1687039614,13127.76836509999,70.02810129000136,53588.94435984 2023-06-17,22:06:56.000,168,10986099,14285,0,1687039615,13127.903091299995,70.02810129000136,53589.00724392001 2023-06-17,22:06:57.000,168,10986098,14445,0,1687039616,13127.923300229995,70.02810129000136,53589.04916664 2023-06-17,22:06:58.000,168,10986090,14405,0,1687039617,13127.95698178,70.021052160002,53589.04916664 2023-06-17,22:06:59.000,168,10986101,14245,0,1687039618,13128.01087225999,70.03515042000072,53589.04217952 2023-06-17,22:07:00.000,168,10986099,14125,0,1687039619,13127.99739964,70.04219955000008,53589.00724392001 2023-06-17,22:07:01.000,168,10986083,14045,0,1687039620,13128.07823536,70.0562978099988,53589.05615376001 2023-06-17,22:07:02.000,168,10986073,14205,0,1687039621,13128.084971669996,70.0562978099988,53589.084102240005 2023-06-17,22:07:03.000,168,10986107,14605,0,1687039622,13128.071499049991,70.08449433000351,53589.12602496001 2023-06-17,22:07:04.000,168,10986117,14285,0,1687039623,13128.192752629991,70.07744520000415,53589.181921920004 2023-06-17,22:07:05.000,168,10986070,14405,0,1687039624,13128.206225249996,70.14088736999838,53589.16096056 2023-06-17,22:07:06.000,168,10986089,14165,0,1687039625,13128.273588349992,70.18318215000181,53589.181921920004 2023-06-17,22:07:07.000,168,10986110,14045,0,1687039626,13128.293797279992,70.17613302000245,53589.22384464001 2023-06-17,22:07:08.000,168,10986138,14365,0,1687039627,13128.266852039997,70.17613302000245,53589.133012080005 2023-06-17,22:07:09.000,168,10986138,14445,0,1687039628,13128.415050859992,70.20432953999989,53589.26576736 2023-06-17,22:07:10.000,168,10986101,14445,0,1687039629,13128.408314549997,70.17613302000245,53589.21685752 2023-06-17,22:07:11.000,168,10986076,14245,0,1687039630,13128.522831820002,70.20432953999989,53589.34262568001 2023-06-17,22:07:12.000,168,10986092,14325,0,1687039631,13128.569985989998,70.14793649999774,53589.32166432001 2023-06-17,22:07:13.000,168,10986068,14285,0,1687039632,13128.657558019993,70.18318215000181,53589.40550976 2023-06-17,22:07:14.000,168,10986056,14205,0,1687039633,13128.664294329988,70.19728041000053,53589.370574160006 2023-06-17,22:07:15.000,168,10986127,14405,0,1687039634,13128.650821709998,70.19023128000117,53589.39153552001 2023-06-17,22:07:16.000,168,10986137,14125,0,1687039635,13128.623876469988,70.25367345000268,53589.43345824 2023-06-17,22:07:17.000,168,10986085,14285,0,1687039636,13128.677766949993,70.23957519000396,53589.370574160006 2023-06-17,22:07:18.000,168,10986139,14445,0,1687039637,13128.738393739994,70.23957519000396,53589.4544196 2023-06-17,22:07:19.000,168,10986135,14325,0,1687039638,13128.751866359999,70.25367345000268,53589.48935520001 2023-06-17,22:07:20.000,168,10986132,14285,0,1687039639,13128.84617469999,70.21842779999861,53589.51031656001 2023-06-17,22:07:21.000,168,10986109,14245,0,1687039640,13128.873119939999,70.21842779999861,53589.49634232 2023-06-17,22:07:22.000,168,10986092,14365,0,1687039641,13128.86638362999,70.17613302000245,53589.53127792001 2023-06-17,22:07:23.000,168,10986103,14565,0,1687039642,13128.832702079999,70.19728041000053,53589.47538096 2023-06-17,22:07:24.000,168,10986113,14365,0,1687039643,13128.84617469999,70.17613302000245,53589.47538096 2023-06-17,22:07:25.000,168,10986116,14365,0,1687039644,13128.9135378,70.1690838900031,53589.57320064 2023-06-17,22:07:26.000,168,10986124,14205,0,1687039645,13128.960691969995,70.15498563000438,53589.538265040006 2023-06-17,22:07:27.000,168,10986105,14565,0,1687039646,13129.02805506999,70.14793649999774,53589.53127792001 2023-06-17,22:07:28.000,168,10986077,14485,0,1687039647,13129.09541817,70.14793649999774,53589.53127792001 2023-06-17,22:07:29.000,168,10986079,14565,0,1687039648,13129.182990199995,70.10564172000159,53589.60114912 2023-06-17,22:07:30.000,168,10986058,14525,0,1687039649,13129.081945549995,70.16203476000373,53589.538265040006 2023-06-17,22:07:31.000,168,10986099,14725,0,1687039650,13129.15604496,70.15498563000438,53589.62211048 2023-06-17,22:07:32.000,168,10986064,14325,0,1687039651,13129.17625389,70.13383823999902,53589.587174880005 2023-06-17,22:07:33.000,168,10986114,14045,0,1687039652,13129.203199129995,70.02810129000136,53589.54525216 2023-06-17,22:07:34.000,168,10986114,14285,0,1687039653,13129.16951757999,70.0562978099988,53589.50332944 2023-06-17,22:07:35.000,168,10986072,14445,0,1687039654,13129.27056222999,70.04219955000008,53589.594162 2023-06-17,22:07:36.000,168,10986084,14285,0,1687039655,13129.331189019991,69.98580650999793,53589.60813624001 2023-06-17,22:07:37.000,168,10986094,14165,0,1687039656,13129.344661639996,69.98580650999793,53589.60813624001 2023-06-17,22:07:38.000,168,10986059,14245,0,1687039657,13129.3177164,70.021052160002,53589.54525216 2023-06-17,22:07:39.000,168,10986121,14485,0,1687039658,13129.344661639996,70.06334693999815,53589.54525216 2023-06-17,22:07:40.000,168,10986084,14085,0,1687039659,13129.3177164,69.97875737999857,53589.54525216 2023-06-17,22:07:41.000,168,10986111,14245,0,1687039660,13129.344661639996,70.01400303000264,53589.538265040006 2023-06-17,22:07:42.000,168,10986107,14205,0,1687039661,13129.371606879991,69.99990477000392,53589.566213520004 2023-06-17,22:07:43.000,168,10986100,14045,0,1687039662,13129.304243779996,69.97170824999921,53589.53127792001 2023-06-17,22:07:44.000,168,10986088,14125,0,1687039663,13129.385079499996,69.98580650999793,53589.67102032 2023-06-17,22:07:45.000,168,10986117,14405,0,1687039664,13129.391815809991,70.00695390000328,53589.61512336 2023-06-17,22:07:46.000,168,10986095,14325,0,1687039665,13129.391815809991,69.93646260000241,53589.64307184 2023-06-17,22:07:47.000,168,10986081,14165,0,1687039666,13129.378343190001,69.99285564000456,53589.62211048 2023-06-17,22:07:48.000,168,10986087,14205,0,1687039667,13129.371606879991,69.99285564000456,53589.67102032 2023-06-17,22:07:49.000,168,10986057,14205,0,1687039668,13129.385079499996,70.03515042000072,53589.6640332 2023-06-17,22:07:50.000,168,10986076,14205,0,1687039669,13129.310980089991,70.07039607000479,53589.566213520004 2023-06-17,22:07:51.000,168,10986110,14405,0,1687039670,13129.304243779996,70.0562978099988,53589.60813624001 2023-06-17,22:07:52.000,168,10986089,14125,0,1687039671,13129.358134260001,69.99285564000456,53589.71993016 2023-06-17,22:07:53.000,168,10986095,14525,0,1687039672,13129.344661639996,70.03515042000072,53589.71993016 2023-06-17,22:07:54.000,168,10986069,14405,0,1687039673,13129.27729854,70.04219955000008,53589.72691728001 2023-06-17,22:07:55.000,168,10986086,14125,0,1687039674,13129.203199129995,70.07744520000415,53589.60813624001 2023-06-17,22:07:56.000,168,10986083,14365,0,1687039675,13129.20993543999,70.10564172000159,53589.67800744001 2023-06-17,22:07:57.000,168,10986122,14445,0,1687039676,13129.12909971999,70.14793649999774,53589.64307184 2023-06-17,22:07:58.000,168,10986112,14405,0,1687039677,13129.18972650999,70.11269085000094,53589.71294304 2023-06-17,22:07:59.000,168,10986118,14685,0,1687039678,13129.122363409995,70.10564172000159,53589.60813624001 2023-06-17,22:08:00.000,168,10986096,14565,0,1687039679,13129.16951757999,70.07744520000415,53589.69198168 2023-06-17,22:08:01.000,168,10986081,14605,0,1687039680,13129.17625389,70.04219955000008,53589.71294304 2023-06-17,22:08:02.000,168,10986063,14365,0,1687039681,13129.18972650999,70.02810129000136,53589.71294304 2023-06-17,22:08:03.000,168,10986120,14245,0,1687039682,13129.19646282,70.07744520000415,53589.65704608001 2023-06-17,22:08:04.000,168,10986068,14365,0,1687039683,13129.19646282,70.0562978099988,53589.69198168 2023-06-17,22:08:05.000,168,10986094,14245,0,1687039684,13129.14930864999,70.09859259000223,53589.587174880005 2023-06-17,22:08:06.000,168,10986061,14205,0,1687039685,13129.13583603,70.1197399800003,53589.53127792001 2023-06-17,22:08:07.000,168,10986074,14565,0,1687039686,13129.23688068,70.09154346000287,53589.65005896 2023-06-17,22:08:08.000,168,10986072,14525,0,1687039687,13129.243616989996,70.15498563000438,53589.69198168 2023-06-17,22:08:09.000,168,10986079,14245,0,1687039688,13129.25035329999,70.14088736999838,53589.67102032 2023-06-17,22:08:10.000,168,10986063,14405,0,1687039689,13129.243616989996,70.09859259000223,53589.69896880001 2023-06-17,22:08:11.000,168,10986079,14085,0,1687039690,13129.25708961,70.16203476000373,53589.6640332 2023-06-17,22:08:12.000,168,10986117,14325,0,1687039691,13129.25035329999,70.15498563000438,53589.64307184 2023-06-17,22:08:13.000,168,10986066,14125,0,1687039692,13129.27056222999,70.21137866999925,53589.67102032 2023-06-17,22:08:14.000,168,10986044,14485,0,1687039693,13129.243616989996,70.24662432000332,53589.594162 2023-06-17,22:08:15.000,168,10986077,14205,0,1687039694,13129.25708961,70.24662432000332,53589.517303680004 2023-06-17,22:08:16.000,168,10986071,14525,0,1687039695,13129.331189019991,70.21842779999861,53589.6640332 2023-06-17,22:08:17.000,168,10986092,14325,0,1687039696,13129.398552120001,70.22547692999797,53589.64307184 2023-06-17,22:08:18.000,168,10986048,13965,0,1687039697,13129.398552120001,70.23957519000396,53589.6640332 2023-06-17,22:08:19.000,168,10986075,14085,0,1687039698,13129.391815809991,70.23957519000396,53589.67102032 2023-06-17,22:08:20.000,168,10986130,14205,0,1687039699,13129.33792533,70.2677717100014,53589.57320064 2023-06-17,22:08:21.000,168,10986058,14125,0,1687039700,13129.344661639996,70.2325260600046,53589.58018776001 2023-06-17,22:08:22.000,168,10986111,14245,0,1687039701,13129.371606879991,70.2677717100014,53589.6640332 2023-06-17,22:08:23.000,168,10986044,14245,0,1687039702,13129.385079499996,70.24662432000332,53589.64307184 2023-06-17,22:08:24.000,168,10986084,14165,0,1687039703,13129.452442599992,70.21137866999925,53589.74089152 2023-06-17,22:08:25.000,168,10986121,14245,0,1687039704,13129.425497359996,70.2325260600046,53589.705955920006 2023-06-17,22:08:26.000,168,10986084,14165,0,1687039705,13129.33792533,70.22547692999797,53589.65005896 2023-06-17,22:08:27.000,168,10986099,14325,0,1687039706,13129.371606879991,70.21842779999861,53589.6640332 2023-06-17,22:08:28.000,168,10986088,14365,0,1687039707,13129.391815809991,70.19023128000117,53589.636084720005 2023-06-17,22:08:29.000,168,10986085,14245,0,1687039708,13129.371606879991,70.14088736999838,53589.67800744001 2023-06-17,22:08:30.000,168,10986104,14285,0,1687039709,13129.344661639996,70.14793649999774,53589.65704608001 2023-06-17,22:08:31.000,168,10986063,14165,0,1687039710,13129.405288429996,70.11269085000094,53589.684994560004 2023-06-17,22:08:32.000,168,10986081,14245,0,1687039711,13129.351397949991,70.07039607000479,53589.71993016 2023-06-17,22:08:33.000,168,10986090,14445,0,1687039712,13129.378343190001,70.03515042000072,53589.67102032 2023-06-17,22:08:34.000,168,10986062,14405,0,1687039713,13129.324452709996,70.04924867999944,53589.61512336 2023-06-17,22:08:35.000,168,10986070,14245,0,1687039714,13129.331189019991,70.03515042000072,53589.636084720005 2023-06-17,22:08:36.000,168,10986078,14245,0,1687039715,13129.358134260001,70.03515042000072,53589.69198168 2023-06-17,22:08:37.000,168,10986091,14405,0,1687039716,13129.29750747,69.99990477000392,53589.566213520004 2023-06-17,22:08:38.000,168,10986036,14125,0,1687039717,13129.29750747,69.97170824999921,53589.65005896 2023-06-17,22:08:39.000,168,10986068,14285,0,1687039718,13129.324452709996,69.97170824999921,53589.64307184 2023-06-17,22:08:40.000,168,10986142,14165,0,1687039719,13129.29750747,69.94351173000177,53589.65005896 2023-06-17,22:08:41.000,168,10986096,14405,0,1687039720,13129.344661639996,69.92941347000306,53589.62909760001 2023-06-17,22:08:42.000,168,10986090,14285,0,1687039721,13129.290771159991,69.89416781999898,53589.64307184 2023-06-17,22:08:43.000,168,10986068,14365,0,1687039722,13129.21667175,69.89416781999898,53589.58018776001 2023-06-17,22:08:44.000,168,10986057,14245,0,1687039723,13129.223408059996,69.91531521000434,53589.55922640001 2023-06-17,22:08:45.000,168,10986055,14405,0,1687039724,13129.243616989996,69.89416781999898,53589.594162 2023-06-17,22:08:46.000,168,10986055,14285,0,1687039725,13129.23014436999,69.85187304000283,53589.60114912 2023-06-17,22:08:47.000,168,10986100,14245,0,1687039726,13129.21667175,69.83072565000475,53589.587174880005 2023-06-17,22:08:48.000,168,10986090,14325,0,1687039727,13129.290771159991,69.82367651999812,53589.65005896 2023-06-17,22:08:49.000,168,10986075,14285,0,1687039728,13129.27056222999,69.79548000000068,53589.65704608001 2023-06-17,22:08:50.000,168,10986062,14165,0,1687039729,13129.263825919996,69.78843087000132,53589.65704608001 2023-06-17,22:08:51.000,168,10986115,14525,0,1687039730,13129.23688068,69.74613608999789,53589.55922640001 2023-06-17,22:08:52.000,168,10986097,14285,0,1687039731,13129.284034849996,69.74613608999789,53589.566213520004 2023-06-17,22:08:53.000,168,10986148,14405,0,1687039732,13129.331189019991,69.7108904400011,53589.60114912 2023-06-17,22:08:54.000,168,10986092,14285,0,1687039733,13129.391815809991,69.70384131000174,53589.60114912 2023-06-17,22:08:55.000,168,10986046,14565,0,1687039734,13129.425497359996,69.7108904400011,53589.517303680004 2023-06-17,22:08:56.000,168,10986060,14565,0,1687039735,13129.519805700002,69.68269392000366,53589.61512336 2023-06-17,22:08:57.000,168,10986119,14165,0,1687039736,13129.560223560002,69.68269392000366,53589.58018776001 2023-06-17,22:08:58.000,168,10986134,14685,0,1687039737,13129.634322969992,69.68974305000302,53589.55922640001 2023-06-17,22:08:59.000,168,10986052,14405,0,1687039738,13129.661268210002,69.68974305000302,53589.594162 2023-06-17,22:09:00.000,168,10986068,14045,0,1687039739,13129.748840239998,69.64744826999959,53589.57320064 2023-06-17,22:09:01.000,168,10986081,14325,0,1687039740,13129.795994409993,69.70384131000174,53589.51031656001 2023-06-17,22:09:02.000,168,10986121,14445,0,1687039741,13129.836412269993,69.68974305000302,53589.5242908 2023-06-17,22:09:03.000,168,10986064,14525,0,1687039742,13129.977874779994,69.71793957000045,53589.636084720005 2023-06-17,22:09:04.000,168,10986075,14485,0,1687039743,13130.051974189999,69.6615465299983,53589.587174880005 2023-06-17,22:09:05.000,168,10986090,14405,0,1687039744,13130.11260098,69.68974305000302,53589.587174880005 2023-06-17,22:09:06.000,168,10986089,14365,0,1687039745,13130.159755149994,69.6756447900043,53589.566213520004 2023-06-17,22:09:07.000,168,10986105,14565,0,1687039746,13130.21364563,69.68269392000366,53589.587174880005 2023-06-17,22:09:08.000,168,10986053,14365,0,1687039747,13130.46962540999,68.8579457099986,53589.733904400004 2023-06-17,22:09:09.000,168,10986063,14045,0,1687039748,13130.570670059991,68.53368572999898,53589.88063392 2023-06-17,22:09:10.000,168,10986058,14245,0,1687039749,13130.604351609996,68.70286484999815,53589.82473696001 2023-06-17,22:09:11.000,168,10986078,14405,0,1687039750,13130.644769469996,68.84384744999988,53589.81774984 2023-06-17,22:09:12.000,168,10986111,14405,0,1687039751,13130.739077810002,68.83679832000053,53589.9085824 2023-06-17,22:09:13.000,168,10986077,14405,0,1687039752,13130.725605189997,69.13286178000271,53589.852685440004 2023-06-17,22:09:14.000,168,10986116,14245,0,1687039753,13130.779495670002,69.20335308000358,53589.88762104 2023-06-17,22:09:15.000,168,10986105,14205,0,1687039754,13130.678451020001,69.61925175000215,53589.76884 2023-06-17,22:09:16.000,168,10986076,14325,0,1687039755,13130.732341499992,69.71793957000045,53589.79678848001 2023-06-17,22:09:17.000,168,10986041,14325,0,1687039756,13130.772759359992,69.73203782999917,53589.89460816001 2023-06-17,22:09:18.000,168,10986116,14165,0,1687039757,13130.826649839997,69.76023435000388,53589.922556640005 2023-06-17,22:09:19.000,168,10986087,14285,0,1687039758,13130.873804009992,69.79548000000068,53589.89460816001 2023-06-17,22:09:20.000,168,10986071,14405,0,1687039759,13130.894012939993,69.78843087000132,53589.88762104 2023-06-17,22:09:21.000,168,10986093,14485,0,1687039760,13130.954639729993,69.89416781999898,53589.91556952001 2023-06-17,22:09:22.000,168,10986110,14245,0,1687039761,13130.974848659993,69.92941347000306,53589.901595280004 2023-06-17,22:09:23.000,168,10986088,14445,0,1687039762,13130.974848659993,69.97875737999857,53589.84569832001 2023-06-17,22:09:24.000,168,10986138,14645,0,1687039763,13130.961376040003,69.99990477000392,53589.83172408 2023-06-17,22:09:25.000,168,10986109,14645,0,1687039764,13131.075893309993,69.8730204300009,53589.92954376 2023-06-17,22:09:26.000,168,10986088,14525,0,1687039765,13131.055684379993,69.93646260000241,53589.852685440004 2023-06-17,22:09:27.000,168,10986112,14565,0,1687039766,13131.116311169993,70.08449433000351,53589.873646800006 2023-06-17,22:09:28.000,168,10986098,14325,0,1687039767,13131.176937959994,70.14793649999774,53589.95749224 2023-06-17,22:09:29.000,168,10986107,14205,0,1687039768,13131.210619509999,70.1690838900031,53589.92954376 2023-06-17,22:09:30.000,168,10986113,14685,0,1687039769,13131.311664159999,70.04219955000008,53589.9784536 2023-06-17,22:09:31.000,168,10986089,14525,0,1687039770,13131.26450998999,70.15498563000438,53589.922556640005 2023-06-17,22:09:32.000,168,10986058,14445,0,1687039771,13131.358818329994,70.16203476000373,53589.99242784001 2023-06-17,22:09:33.000,168,10986080,14245,0,1687039772,13131.37229095,70.17613302000245,53589.9085824 2023-06-17,22:09:34.000,168,10986076,14485,0,1687039773,13131.45312667,70.2325260600046,53589.96447936001 2023-06-17,22:09:35.000,168,10986042,14365,0,1687039774,13131.500280839995,70.29596822999883,53589.99941496 2023-06-17,22:09:36.000,168,10986089,14725,0,1687039775,13131.480071909995,70.32416475000355,53589.95749224 2023-06-17,22:09:37.000,168,10986086,14285,0,1687039776,13131.500280839995,70.33826301000227,53589.95749224 2023-06-17,22:09:38.000,168,10986057,14245,0,1687039777,13131.59458918,70.29596822999883,53589.95050512 2023-06-17,22:09:39.000,168,10986045,14485,0,1687039778,13131.601325489995,70.60612994999974,53589.95050512 2023-06-17,22:09:40.000,168,10986113,14325,0,1687039779,13131.61479811,70.52154039000015,53589.922556640005 2023-06-17,22:09:41.000,168,10986047,14365,0,1687039780,13131.66868858999,70.56383517000359,53589.92954376 2023-06-17,22:09:42.000,168,10986102,14245,0,1687039781,13131.60806179999,70.71891603000404,53589.901595280004 2023-06-17,22:09:43.000,168,10986087,14285,0,1687039782,13131.69563383,70.65547386000253,53589.99242784001 2023-06-17,22:09:44.000,168,10986052,14485,0,1687039783,13131.729315379991,70.62727733999782,53590.06229904001 2023-06-17,22:09:45.000,168,10986092,14525,0,1687039784,13131.75626062,70.59908082000038,53590.05531192 2023-06-17,22:09:46.000,168,10986130,14205,0,1687039785,13131.776469550001,70.58498256000166,53590.00640208 2023-06-17,22:09:47.000,168,10986046,14645,0,1687039786,13131.803414789996,70.60612994999974,53590.041337680006 2023-06-17,22:09:48.000,168,10986086,14565,0,1687039787,13131.823623719996,70.5779334300023,53590.06229904001 2023-06-17,22:09:49.000,168,10986076,14325,0,1687039788,13131.843832649996,70.59203169000102,53590.07627328 2023-06-17,22:09:50.000,168,10986126,14405,0,1687039789,13131.830360029991,70.58498256000166,53590.0483248 2023-06-17,22:09:51.000,168,10986093,14125,0,1687039790,13131.810151099991,70.66957212000125,53590.041337680006 2023-06-17,22:09:52.000,168,10986044,14405,0,1687039791,13131.890986819992,70.65547386000253,53590.069286160004 2023-06-17,22:09:53.000,168,10986047,14325,0,1687039792,13131.870777889992,70.64137560000381,53590.118196 2023-06-17,22:09:54.000,168,10986047,14005,0,1687039793,13131.857305270001,70.75416168000083,53590.11120888001 2023-06-17,22:09:55.000,168,10986082,14045,0,1687039794,13131.843832649996,70.71891603000404,53589.98544072 2023-06-17,22:09:56.000,168,10986028,14405,0,1687039795,13131.843832649996,70.71891603000404,53589.99941496 2023-06-17,22:09:57.000,168,10986074,14405,0,1687039796,13131.870777889992,70.70481776999804,53589.95749224 2023-06-17,22:09:58.000,168,10986055,14525,0,1687039797,13131.884250509996,70.75416168000083,53590.05531192 2023-06-17,22:09:59.000,168,10986064,14685,0,1687039798,13131.971822539992,70.68367037999997,53590.06229904001 2023-06-17,22:10:00.000,168,10986048,14085,0,1687039799,13131.958349920002,70.71186690000468,53590.069286160004 2023-06-17,22:10:01.000,168,10986068,14405,0,1687039800,13131.965086229997,70.68367037999997,53589.9784536 2023-06-17,22:10:02.000,168,10986067,14525,0,1687039801,13131.998767780002,70.69776863999869,53590.08326040001 2023-06-17,22:10:03.000,168,10986041,14405,0,1687039802,13132.032449329992,70.64137560000381,53590.00640208 2023-06-17,22:10:04.000,168,10986049,14405,0,1687039803,13132.018976710002,70.69071950999933,53590.06229904001 2023-06-17,22:10:05.000,168,10986094,14205,0,1687039804,13132.025713019997,70.65547386000253,53589.98544072 2023-06-17,22:10:06.000,168,10986075,14565,0,1687039805,13131.965086229997,70.67662125000061,53590.00640208 2023-06-17,22:10:07.000,168,10986107,13885,0,1687039806,13132.066130879997,70.65547386000253,53590.02736344 2023-06-17,22:10:08.000,168,10986024,14205,0,1687039807,13132.086339809997,70.64842473000317,53590.13217024001 2023-06-17,22:10:09.000,168,10986109,14725,0,1687039808,13132.160439220002,70.58498256000166,53590.18108008001 2023-06-17,22:10:10.000,168,10986076,14565,0,1687039809,13132.099812430002,70.60612994999974,53590.13217024001 2023-06-17,22:10:11.000,168,10986098,14125,0,1687039810,13132.099812430002,70.54268777999823,53590.06229904001 2023-06-17,22:10:12.000,168,10986046,14365,0,1687039811,13132.086339809997,70.50744213000144,53590.13217024001 2023-06-17,22:10:13.000,168,10986061,14205,0,1687039812,13132.146966599998,70.47219648000464,53590.13217024001 2023-06-17,22:10:14.000,168,10986071,14485,0,1687039813,13132.153702909993,70.50039300000208,53590.16710584 2023-06-17,22:10:15.000,168,10986088,14405,0,1687039814,13132.153702909993,70.50039300000208,53590.21601568 2023-06-17,22:10:16.000,168,10986049,14445,0,1687039815,13132.140230290002,70.54268777999823,53590.209028560006 2023-06-17,22:10:17.000,168,10986060,14045,0,1687039816,13132.173911839993,70.49334387000272,53590.236977040004 2023-06-17,22:10:18.000,168,10986098,14325,0,1687039817,13132.140230290002,70.38760691999778,53590.26492552 2023-06-17,22:10:19.000,168,10986062,14685,0,1687039818,13132.113285049993,70.38055778999842,53590.209028560006 2023-06-17,22:10:20.000,168,10986096,14405,0,1687039819,13132.032449329992,70.54973691000487,53590.09723464 2023-06-17,22:10:21.000,168,10986104,14525,0,1687039820,13132.093076119992,70.49334387000272,53590.16710584 2023-06-17,22:10:22.000,168,10986036,14405,0,1687039821,13132.072867189992,70.54973691000487,53590.2230028 2023-06-17,22:10:23.000,168,10986084,14205,0,1687039822,13132.140230290002,70.52858951999951,53590.139157360005 2023-06-17,22:10:24.000,168,10986073,14125,0,1687039823,13132.066130879997,70.50039300000208,53590.18108008001 2023-06-17,22:10:25.000,168,10986059,14365,0,1687039824,13132.066130879997,70.52858951999951,53590.19505432 2023-06-17,22:10:26.000,168,10986070,14205,0,1687039825,13132.039185640002,70.54973691000487,53590.188067200004 2023-06-17,22:10:27.000,168,10986036,14565,0,1687039826,13132.025713019997,70.55678604000423,53590.16011872001 2023-06-17,22:10:28.000,168,10986115,14005,0,1687039827,13131.985295159997,70.58498256000166,53590.188067200004 2023-06-17,22:10:29.000,168,10986103,14485,0,1687039828,13131.944877299997,70.53563864999887,53590.24396416 2023-06-17,22:10:30.000,168,10986074,14365,0,1687039829,13131.857305270001,70.58498256000166,53590.118196 2023-06-17,22:10:31.000,168,10986123,14405,0,1687039830,13131.911195749992,70.52858951999951,53590.20204144001 2023-06-17,22:10:32.000,168,10986075,14285,0,1687039831,13131.864041579996,70.50744213000144,53590.2230028 2023-06-17,22:10:33.000,168,10986085,14485,0,1687039832,13131.830360029991,70.52858951999951,53590.1531316 2023-06-17,22:10:34.000,168,10986068,14205,0,1687039833,13131.810151099991,70.55678604000423,53590.139157360005 2023-06-17,22:10:35.000,168,10986067,14245,0,1687039834,13131.796678480001,70.52154039000015,53590.1531316 2023-06-17,22:10:36.000,168,10986083,14285,0,1687039835,13131.63500704,70.57088430000294,53590.069286160004 2023-06-17,22:10:37.000,168,10986107,14525,0,1687039836,13131.621534419995,70.56383517000359,53590.0483248 2023-06-17,22:10:38.000,168,10986082,14485,0,1687039837,13131.60806179999,70.58498256000166,53590.09723464 2023-06-17,22:10:39.000,168,10986082,14565,0,1687039838,13131.62827072999,70.59908082000038,53590.10422176 2023-06-17,22:10:40.000,168,10986085,14245,0,1687039839,13131.51375346,70.57088430000294,53590.0483248 2023-06-17,22:10:41.000,168,10986124,14365,0,1687039840,13131.56764393999,70.50744213000144,53590.09723464 2023-06-17,22:10:42.000,168,10986048,13885,0,1687039841,13131.46659928999,70.54268777999823,53590.069286160004 2023-06-17,22:10:43.000,168,10986062,14285,0,1687039842,13131.41270881,70.60612994999974,53589.96447936001 2023-06-17,22:10:44.000,168,10986119,14445,0,1687039843,13131.36555463999,70.5779334300023,53589.95749224 2023-06-17,22:10:45.000,168,10986088,14285,0,1687039844,13131.419445119995,70.55678604000423,53589.96447936001 2023-06-17,22:10:46.000,168,10986086,14565,0,1687039845,13131.318400469994,70.65547386000253,53589.96447936001 2023-06-17,22:10:47.000,168,10986102,14565,0,1687039846,13131.38576356999,70.63432647000445,53589.94351800001 2023-06-17,22:10:48.000,168,10986078,14605,0,1687039847,13131.419445119995,70.64137560000381,53589.9784536 2023-06-17,22:10:49.000,168,10986091,14245,0,1687039848,13131.40597249999,70.5779334300023,53589.92954376 2023-06-17,22:10:50.000,168,10986109,14205,0,1687039849,13131.399236189995,70.54973691000487,53589.95050512 2023-06-17,22:10:51.000,168,10986072,14245,0,1687039850,13131.43291774,70.5779334300023,53589.9085824 2023-06-17,22:10:52.000,168,10986063,14485,0,1687039851,13131.40597249999,70.58498256000166,53589.88762104 2023-06-17,22:10:53.000,168,10986037,14325,0,1687039852,13131.35208202,70.59203169000102,53589.8387112 2023-06-17,22:10:54.000,168,10986115,14125,0,1687039853,13131.34534570999,70.65547386000253,53589.85967256 2023-06-17,22:10:55.000,168,10986088,14325,0,1687039854,13131.41270881,70.67662125000061,53589.852685440004 2023-06-17,22:10:56.000,168,10986054,14525,0,1687039855,13131.399236189995,70.52858951999951,53589.9085824 2023-06-17,22:10:57.000,168,10986057,14365,0,1687039856,13131.419445119995,70.55678604000423,53589.78281424 2023-06-17,22:10:58.000,168,10986079,14325,0,1687039857,13131.41270881,70.54973691000487,53589.81774984 2023-06-17,22:10:59.000,168,10986050,14285,0,1687039858,13131.40597249999,70.54973691000487,53589.754865760005 2023-06-17,22:11:00.000,168,10986116,14445,0,1687039859,13131.33187309,70.60612994999974,53589.72691728001 2023-06-17,22:11:01.000,168,10986120,14085,0,1687039860,13131.338609399994,70.74006342000212,53589.705955920006 2023-06-17,22:11:02.000,168,10986048,14285,0,1687039861,13131.37229095,70.70481776999804,53589.64307184 2023-06-17,22:11:03.000,168,10986090,14125,0,1687039862,13131.39249988,70.64842473000317,53589.55922640001 2023-06-17,22:11:04.000,168,10986099,14165,0,1687039863,13131.34534570999,70.64842473000317,53589.566213520004 2023-06-17,22:11:05.000,168,10986085,14205,0,1687039864,13131.379027259994,70.69776863999869,53589.55922640001 2023-06-17,22:11:06.000,168,10986112,14285,0,1687039865,13131.379027259994,70.70481776999804,53589.54525216 2023-06-17,22:11:07.000,168,10986066,14365,0,1687039866,13131.358818329994,70.67662125000061,53589.5242908 2023-06-17,22:11:08.000,168,10986102,14285,0,1687039867,13131.298191539994,70.64842473000317,53589.4544196 2023-06-17,22:11:09.000,168,10986066,14125,0,1687039868,13131.338609399994,70.64137560000381,53589.51031656001 2023-06-17,22:11:10.000,168,10986051,14205,0,1687039869,13131.26450998999,70.65547386000253,53589.3845484 2023-06-17,22:11:11.000,168,10986080,14405,0,1687039870,13131.358818329994,70.64842473000317,53589.517303680004 2023-06-17,22:11:12.000,168,10986110,14245,0,1687039871,13131.358818329994,70.62022820999846,53589.58018776001 2023-06-17,22:11:13.000,168,10986091,14245,0,1687039872,13131.358818329994,70.62727733999782,53589.54525216 2023-06-17,22:11:14.000,168,10986092,14445,0,1687039873,13131.379027259994,70.62727733999782,53589.538265040006 2023-06-17,22:11:15.000,168,10986084,14285,0,1687039874,13131.37229095,70.62022820999846,53589.538265040006 2023-06-17,22:11:16.000,168,10986063,14325,0,1687039875,13131.37229095,70.6131790799991,53589.48236808 2023-06-17,22:11:17.000,168,10986096,14565,0,1687039876,13131.36555463999,70.60612994999974,53589.49634232 2023-06-17,22:11:18.000,168,10986098,14125,0,1687039877,13131.33187309,70.64137560000381,53589.49634232 2023-06-17,22:11:19.000,168,10986093,14965,0,1687039878,13131.40597249999,70.62727733999782,53589.43345824 2023-06-17,22:11:20.000,168,10986046,14165,0,1687039879,13131.39249988,70.56383517000359,53589.47538096 2023-06-17,22:11:21.000,168,10986063,14285,0,1687039880,13131.419445119995,70.52154039000015,53589.4544196 2023-06-17,22:11:22.000,168,10986097,14245,0,1687039881,13131.40597249999,70.53563864999887,53589.48236808 2023-06-17,22:11:23.000,168,10986069,14485,0,1687039882,13131.399236189995,70.479245610004,53589.468393840005 2023-06-17,22:11:24.000,168,10986039,14205,0,1687039883,13131.379027259994,70.39465605000441,53589.44743248 2023-06-17,22:11:25.000,168,10986054,14325,0,1687039884,13131.41270881,70.28186997000012,53589.4544196 2023-06-17,22:11:26.000,168,10986097,14365,0,1687039885,13131.39249988,70.28186997000012,53589.54525216 2023-06-17,22:11:27.000,168,10986105,14405,0,1687039886,13131.4733356,70.04219955000008,53589.61512336 2023-06-17,22:11:28.000,168,10986049,14245,0,1687039887,13131.59458918,69.54876045000128,53589.705955920006 2023-06-17,22:11:29.000,168,10986111,14285,0,1687039888,13131.59458918,69.61925175000215,53589.65704608001 2023-06-17,22:11:30.000,168,10986101,14885,0,1687039889,13131.56764393999,69.52056393000385,53589.60813624001 2023-06-17,22:11:31.000,168,10986091,14205,0,1687039890,13131.57438025,69.53466219000256,53589.62909760001 2023-06-17,22:11:32.000,168,10986117,14565,0,1687039891,13131.661952279996,69.49941653999849,53589.705955920006 2023-06-17,22:11:33.000,168,10986104,14245,0,1687039892,13131.66868858999,69.4289252400049,53589.67102032 2023-06-17,22:11:34.000,168,10986046,14205,0,1687039893,13131.63500704,69.47122002000106,53589.57320064 2023-06-17,22:11:35.000,168,10986118,14565,0,1687039894,13131.661952279996,69.47826915000041,53589.65704608001 2023-06-17,22:11:36.000,168,10986072,14525,0,1687039895,13131.796678480001,69.40072872000019,53589.74089152 2023-06-17,22:11:37.000,168,10986055,14485,0,1687039896,13131.796678480001,69.47826915000041,53589.71294304 2023-06-17,22:11:38.000,168,10986062,14525,0,1687039897,13131.769733239991,69.4148269799989,53589.76185288 2023-06-17,22:11:39.000,168,10986083,14285,0,1687039898,13131.762996929996,69.38663046000147,53589.72691728001 2023-06-17,22:11:40.000,168,10986121,14685,0,1687039899,13131.810151099991,69.34433567999804,53589.72691728001 2023-06-17,22:11:41.000,168,10986072,14485,0,1687039900,13131.783205859996,69.36548307000339,53589.71993016 2023-06-17,22:11:42.000,168,10986111,14245,0,1687039901,13131.75626062,69.33728654999868,53589.733904400004 2023-06-17,22:11:43.000,168,10986134,14485,0,1687039902,13131.837096340001,69.30909003000124,53589.76185288 2023-06-17,22:11:44.000,168,10986083,14005,0,1687039903,13131.816887410001,69.33023741999932,53589.803775600005 2023-06-17,22:11:45.000,168,10986049,14365,0,1687039904,13131.843832649996,69.3161391600006,53589.78980136 2023-06-17,22:11:46.000,168,10986108,14525,0,1687039905,13131.803414789996,69.2526969899991,53589.79678848001 2023-06-17,22:11:47.000,168,10986102,14685,0,1687039906,13131.783205859996,69.28794264000317,53589.6640332 2023-06-17,22:11:48.000,168,10986159,14685,0,1687039907,13131.823623719996,69.25974611999845,53589.72691728001 2023-06-17,22:11:49.000,168,10986070,14125,0,1687039908,13131.857305270001,69.25974611999845,53589.733904400004 2023-06-17,22:11:50.000,168,10986094,14525,0,1687039909,13131.803414789996,69.25974611999845,53589.69896880001 2023-06-17,22:11:51.000,168,10986084,14325,0,1687039910,13131.857305270001,69.2808935100038,53589.67102032 2023-06-17,22:11:52.000,168,10986092,14405,0,1687039911,13131.904459439997,69.23154960000102,53589.83172408 2023-06-17,22:11:53.000,168,10986053,14405,0,1687039912,13131.931404679992,69.23154960000102,53589.78281424 2023-06-17,22:11:54.000,168,10986124,14365,0,1687039913,13131.890986819992,69.2808935100038,53589.705955920006 2023-06-17,22:11:55.000,168,10986117,14405,0,1687039914,13131.897723130001,69.27384438000445,53589.76185288 2023-06-17,22:11:56.000,168,10986089,14525,0,1687039915,13131.965086229997,69.2526969899991,53589.78980136 2023-06-17,22:11:57.000,168,10986039,14445,0,1687039916,13131.965086229997,69.26679524999781,53589.77582712001 2023-06-17,22:11:58.000,168,10986098,14405,0,1687039917,13131.978558850002,69.29499177000253,53589.69896880001 2023-06-17,22:11:59.000,168,10986071,14405,0,1687039918,13132.018976710002,69.30204090000188,53589.733904400004 2023-06-17,22:12:00.000,168,10986080,14325,0,1687039919,13132.039185640002,69.30204090000188,53589.69896880001 2023-06-17,22:12:01.000,168,10986124,14085,0,1687039920,13132.072867189992,69.30204090000188,53589.74089152 2023-06-17,22:12:02.000,168,10986111,14805,0,1687039921,13132.072867189992,69.34433567999804,53589.733904400004 2023-06-17,22:12:03.000,168,10986095,14245,0,1687039922,13132.106548739997,69.35843394000403,53589.6640332 2023-06-17,22:12:04.000,168,10986104,14485,0,1687039923,13132.106548739997,69.35138481000467,53589.58018776001 2023-06-17,22:12:05.000,168,10986070,14605,0,1687039924,13132.160439220002,69.4148269799989,53589.61512336 2023-06-17,22:12:06.000,168,10986058,14605,0,1687039925,13132.207593389998,69.38663046000147,53589.64307184 2023-06-17,22:12:07.000,168,10986065,14285,0,1687039926,13132.274956489993,69.40777784999955,53589.69198168 2023-06-17,22:12:08.000,168,10986079,14885,0,1687039927,13132.322110659989,69.44302350000362,53589.67102032 2023-06-17,22:12:09.000,168,10986140,14405,0,1687039928,13132.315374349993,69.45007263000298,53589.6640332 2023-06-17,22:12:10.000,168,10986132,14405,0,1687039929,13132.349055899998,69.48531827999977,53589.69198168 2023-06-17,22:12:11.000,168,10986108,14405,0,1687039930,13132.295165419993,69.51351480000449,53589.60114912 2023-06-17,22:12:12.000,168,10986099,14365,0,1687039931,13132.362528519989,69.50646566999785,53589.69198168 2023-06-17,22:12:13.000,168,10986076,14325,0,1687039932,13132.409682689999,69.54171132000192,53589.72691728001 2023-06-17,22:12:14.000,168,10986061,14285,0,1687039933,13132.46357316999,69.56285871,53589.74089152 2023-06-17,22:12:15.000,168,10986112,14485,0,1687039934,13132.470309479999,69.57695696999872,53589.74787864001 2023-06-17,22:12:16.000,168,10986015,14565,0,1687039935,13132.517463649994,69.62630088000151,53589.71993016 2023-06-17,22:12:17.000,168,10986089,14285,0,1687039936,13132.578090439994,69.6615465299983,53589.79678848001 2023-06-17,22:12:18.000,168,10986084,14045,0,1687039937,13132.61177199,69.68974305000302,53589.85967256 2023-06-17,22:12:19.000,168,10986063,14565,0,1687039938,13132.59156306,69.76023435000388,53589.852685440004 2023-06-17,22:12:20.000,168,10986079,14485,0,1687039939,13132.59156306,69.82367651999812,53589.81076272 2023-06-17,22:12:21.000,168,10986082,14205,0,1687039940,13132.58482674999,69.85187304000283,53589.852685440004 2023-06-17,22:12:22.000,168,10986096,14485,0,1687039941,13132.658926159995,69.88006956000027,53589.88063392 2023-06-17,22:12:23.000,168,10986095,14165,0,1687039942,13132.679135089995,69.91531521000434,53589.91556952001 2023-06-17,22:12:24.000,168,10986101,14405,0,1687039943,13132.71281664,69.96465911999985,53589.922556640005 2023-06-17,22:12:25.000,168,10986110,14485,0,1687039944,13132.739761879995,69.99285564000456,53590.00640208 2023-06-17,22:12:26.000,168,10986118,14365,0,1687039945,13132.73302557,69.99990477000392,53589.92954376 2023-06-17,22:12:27.000,168,10986081,14365,0,1687039946,13132.69260771,70.03515042000072,53589.9085824 2023-06-17,22:12:28.000,168,10986078,14245,0,1687039947,13132.658926159995,70.03515042000072,53589.82473696001 2023-06-17,22:12:29.000,168,10986065,14165,0,1687039948,13132.71281664,70.0562978099988,53589.85967256 2023-06-17,22:12:30.000,168,10986099,14085,0,1687039949,13132.658926159995,70.09859259000223,53589.79678848001 2023-06-17,22:12:31.000,168,10986093,13965,0,1687039950,13132.66566246999,70.10564172000159,53589.852685440004 2023-06-17,22:12:32.000,168,10986086,14365,0,1687039951,13132.74649818999,70.09859259000223,53589.922556640005 2023-06-17,22:12:33.000,168,10986084,14485,0,1687039952,13132.70608032999,70.10564172000159,53589.88063392 2023-06-17,22:12:34.000,168,10986100,14245,0,1687039953,13132.66566246999,70.13383823999902,53589.94351800001 2023-06-17,22:12:35.000,168,10986116,14445,0,1687039954,13132.58482674999,70.1690838900031,53589.81774984 2023-06-17,22:12:36.000,168,10986125,14285,0,1687039955,13132.59156306,70.15498563000438,53589.88063392 2023-06-17,22:12:37.000,168,10986086,14565,0,1687039956,13132.61177199,70.16203476000373,53589.88762104 2023-06-17,22:12:38.000,168,10986060,14325,0,1687039957,13132.60503567999,70.17613302000245,53589.873646800006 2023-06-17,22:12:39.000,168,10986106,14605,0,1687039958,13132.61177199,70.14793649999774,53589.93653088 2023-06-17,22:12:40.000,168,10986056,14245,0,1687039959,13132.57135413,70.1690838900031,53589.94351800001 2023-06-17,22:12:41.000,168,10986079,14485,0,1687039960,13132.598299369994,70.17613302000245,53589.95749224 2023-06-17,22:12:42.000,168,10986130,14245,0,1687039961,13132.537672579994,70.17613302000245,53590.00640208 2023-06-17,22:12:43.000,168,10986116,14485,0,1687039962,13132.450100549999,70.18318215000181,53589.94351800001 2023-06-17,22:12:44.000,168,10986106,14365,0,1687039963,13132.450100549999,70.21137866999925,53590.00640208 2023-06-17,22:12:45.000,168,10986079,14405,0,1687039964,13132.436627929994,70.19728041000053,53590.041337680006 2023-06-17,22:12:46.000,168,10986081,14205,0,1687039965,13132.382737449989,70.21137866999925,53590.041337680006 2023-06-17,22:12:47.000,168,10986092,14485,0,1687039966,13132.315374349993,70.25367345000268,53589.99941496 2023-06-17,22:12:48.000,168,10986107,14245,0,1687039967,13132.349055899998,70.21842779999861,53590.041337680006 2023-06-17,22:12:49.000,168,10986087,14405,0,1687039968,13132.288429109998,70.22547692999797,53589.971466480005 2023-06-17,22:12:50.000,168,10986122,14125,0,1687039969,13132.248011249998,70.19728041000053,53589.971466480005 2023-06-17,22:12:51.000,168,10986088,14525,0,1687039970,13132.167175529998,70.2677717100014,53589.922556640005 2023-06-17,22:12:52.000,168,10986100,14645,0,1687039971,13132.079603500002,70.24662432000332,53589.86665968001 2023-06-17,22:12:53.000,168,10986120,14365,0,1687039972,13132.086339809997,70.20432953999989,53589.93653088 2023-06-17,22:12:54.000,168,10986090,14485,0,1687039973,13131.992031469992,70.24662432000332,53589.93653088 2023-06-17,22:12:55.000,168,10986072,14405,0,1687039974,13131.931404679992,70.21137866999925,53589.96447936001 2023-06-17,22:12:56.000,168,10986081,14445,0,1687039975,13131.843832649996,70.21137866999925,53589.89460816001 2023-06-17,22:12:57.000,168,10986112,14285,0,1687039976,13131.823623719996,70.20432953999989,53589.852685440004 2023-06-17,22:12:58.000,168,10986080,14565,0,1687039977,13131.749524309991,70.21842779999861,53589.94351800001 2023-06-17,22:12:59.000,168,10986123,14205,0,1687039978,13131.742787999996,70.19728041000053,53589.96447936001 2023-06-17,22:13:00.000,168,10986081,14405,0,1687039979,13131.682161209996,70.21137866999925,53589.96447936001 2023-06-17,22:13:01.000,168,10986110,14565,0,1687039980,13131.581116559995,70.16203476000373,53589.873646800006 2023-06-17,22:13:02.000,168,10986065,14405,0,1687039981,13131.50701714999,70.21842779999861,53589.873646800006 2023-06-17,22:13:03.000,168,10986097,14205,0,1687039982,13131.560907629995,70.16203476000373,53589.94351800001 2023-06-17,22:13:04.000,168,10986130,14325,0,1687039983,13131.50701714999,70.19023128000117,53589.95749224 2023-06-17,22:13:05.000,168,10986078,14605,0,1687039984,13131.4733356,70.14088736999838,53589.91556952001 2023-06-17,22:13:06.000,168,10986093,14405,0,1687039985,13131.459862979995,70.14793649999774,53589.89460816001 2023-06-17,22:13:07.000,168,10986111,14245,0,1687039986,13131.40597249999,70.15498563000438,53589.852685440004 2023-06-17,22:13:08.000,168,10986082,14325,0,1687039987,13131.311664159999,70.18318215000181,53589.901595280004 2023-06-17,22:13:09.000,168,10986058,14525,0,1687039988,13131.35208202,70.14088736999838,53589.8387112 2023-06-17,22:13:10.000,168,10986114,14365,0,1687039989,13131.26450998999,70.17613302000245,53589.81774984 2023-06-17,22:13:11.000,168,10986104,14485,0,1687039990,13131.30492784999,70.15498563000438,53589.84569832001 2023-06-17,22:13:12.000,168,10986118,14285,0,1687039991,13131.33187309,70.11269085000094,53589.85967256 2023-06-17,22:13:13.000,168,10986095,14365,0,1687039992,13131.32513677999,70.1197399800003,53589.91556952001 2023-06-17,22:13:14.000,168,10986082,14365,0,1687039993,13131.298191539994,70.14088736999838,53589.89460816001 2023-06-17,22:13:15.000,168,10986089,14565,0,1687039994,13131.251037369999,70.1197399800003,53589.78980136 2023-06-17,22:13:16.000,168,10986082,14565,0,1687039995,13131.237564749994,70.1197399800003,53589.76884 2023-06-17,22:13:17.000,168,10986078,14125,0,1687039996,13131.244301059989,70.13383823999902,53589.72691728001 2023-06-17,22:13:18.000,168,10986064,14245,0,1687039997,13131.251037369999,70.14793649999774,53589.71993016 2023-06-17,22:13:19.000,168,10986098,14525,0,1687039998,13131.271246299999,70.10564172000159,53589.803775600005 2023-06-17,22:13:20.000,168,10986121,14605,0,1687039999,13131.251037369999,70.09154346000287,53589.74089152 2023-06-17,22:13:21.000,168,10986062,14325,0,1687040000,13131.244301059989,70.09154346000287,53589.71993016 2023-06-17,22:13:22.000,168,10986103,14245,0,1687040001,13131.257773679994,70.07744520000415,53589.76185288 2023-06-17,22:13:23.000,168,10986088,14405,0,1687040002,13131.257773679994,70.08449433000351,53589.754865760005 2023-06-17,22:13:24.000,168,10986077,14405,0,1687040003,13131.203883199989,70.12678910999966,53589.67102032 2023-06-17,22:13:25.000,168,10986073,14445,0,1687040004,13131.203883199989,70.09859259000223,53589.62909760001 2023-06-17,22:13:26.000,168,10986111,14445,0,1687040005,13131.149992719998,70.15498563000438,53589.65704608001 2023-06-17,22:13:27.000,168,10986089,14405,0,1687040006,13131.271246299999,70.09859259000223,53589.71294304 2023-06-17,22:13:28.000,168,10986116,13965,0,1687040007,13131.277982609994,70.12678910999966,53589.76884 2023-06-17,22:13:29.000,168,10986056,14485,0,1687040008,13131.30492784999,70.16203476000373,53589.69198168 2023-06-17,22:13:30.000,168,10986076,14285,0,1687040009,13131.251037369999,70.15498563000438,53589.6640332 2023-06-17,22:13:31.000,168,10986094,14245,0,1687040010,13131.217355819994,70.16203476000373,53589.61512336 2023-06-17,22:13:32.000,168,10986015,14245,0,1687040011,13131.217355819994,70.2325260600046,53589.60813624001 2023-06-17,22:13:33.000,168,10986073,14405,0,1687040012,13131.28471891999,70.17613302000245,53589.6640332 2023-06-17,22:13:34.000,168,10986093,13965,0,1687040013,13131.244301059989,70.22547692999797,53589.6640332 2023-06-17,22:13:35.000,168,10986060,14245,0,1687040014,13131.210619509999,70.21842779999861,53589.58018776001 2023-06-17,22:13:36.000,168,10986102,14285,0,1687040015,13131.197146889994,70.24662432000332,53589.48236808 2023-06-17,22:13:37.000,168,10986074,14565,0,1687040016,13131.230828439999,70.24662432000332,53589.55922640001 2023-06-17,22:13:38.000,168,10986080,14565,0,1687040017,13131.230828439999,70.28891909999948,53589.55223928 2023-06-17,22:13:39.000,168,10986031,14245,0,1687040018,13131.224092129989,70.3030173599982,53589.51031656001 2023-06-17,22:13:40.000,168,10986118,14245,0,1687040019,13131.190410579999,70.37350865999906,53589.517303680004 2023-06-17,22:13:41.000,168,10986083,14205,0,1687040020,13131.129783789998,70.37350865999906,53589.46140672001 2023-06-17,22:13:42.000,168,10986120,14565,0,1687040021,13131.109574859998,70.33826301000227,53589.48236808 2023-06-17,22:13:43.000,168,10986062,14405,0,1687040022,13131.149992719998,70.33826301000227,53589.5242908 2023-06-17,22:13:44.000,168,10986041,14245,0,1687040023,13131.123047479989,70.38760691999778,53589.50332944 2023-06-17,22:13:45.000,168,10986110,14205,0,1687040024,13131.102838549989,70.38055778999842,53589.48935520001 2023-06-17,22:13:46.000,168,10986074,14565,0,1687040025,13131.015266519993,70.41580344000249,53589.49634232 2023-06-17,22:13:47.000,168,10986139,14405,0,1687040026,13130.961376040003,70.43695083000057,53589.398522640004 2023-06-17,22:13:48.000,168,10986107,14245,0,1687040027,13130.974848659993,70.44399995999993,53589.43345824 2023-06-17,22:13:49.000,168,10986113,14285,0,1687040028,13130.981584970003,70.465147349998,53589.4544196 2023-06-17,22:13:50.000,168,10986096,14245,0,1687040029,13130.867067699997,70.5144912600008,53589.3845484 2023-06-17,22:13:51.000,168,10986104,14325,0,1687040030,13130.873804009992,70.479245610004,53589.46140672001 2023-06-17,22:13:52.000,168,10986092,14125,0,1687040031,13130.826649839997,70.49334387000272,53589.42647112 2023-06-17,22:13:53.000,168,10986101,14165,0,1687040032,13130.786231979997,70.52154039000015,53589.3845484 2023-06-17,22:13:54.000,168,10986142,14445,0,1687040033,13130.712132569992,70.53563864999887,53589.40550976 2023-06-17,22:13:55.000,168,10986056,14405,0,1687040034,13130.638033160001,70.58498256000166,53589.25878024 2023-06-17,22:13:56.000,168,10986132,14285,0,1687040035,13130.597615300001,70.6131790799991,53589.26576736 2023-06-17,22:13:57.000,168,10986118,14245,0,1687040036,13130.550461129991,70.62022820999846,53589.32865144 2023-06-17,22:13:58.000,168,10986122,14325,0,1687040037,13130.51677958,70.68367037999997,53589.35659992 2023-06-17,22:13:59.000,168,10986102,14405,0,1687040038,13130.442680169996,70.65547386000253,53589.32865144 2023-06-17,22:14:00.000,168,10986084,14285,0,1687040039,13130.34837182999,70.73301429000276,53589.30769008 2023-06-17,22:14:01.000,168,10986113,14405,0,1687040040,13130.27427242,70.71891603000404,53589.230831760004 2023-06-17,22:14:02.000,168,10986096,14045,0,1687040041,13130.20690931999,70.7259651600034,53589.23781888 2023-06-17,22:14:03.000,168,10986136,14165,0,1687040042,13130.119337289994,70.76825993999955,53589.2098704 2023-06-17,22:14:04.000,168,10986080,14205,0,1687040043,13130.025028949989,70.77530906999891,53589.2098704 2023-06-17,22:14:05.000,168,10986093,14365,0,1687040044,13129.917247989993,70.80350559000362,53589.11205072 2023-06-17,22:14:06.000,168,10986070,14405,0,1687040045,13129.816203339993,70.83875124000042,53589.11903784 2023-06-17,22:14:07.000,168,10986119,14125,0,1687040046,13129.822939649988,70.87399689000449,53589.15397344001 2023-06-17,22:14:08.000,168,10986133,14245,0,1687040047,13129.708422379998,70.84580036999978,53589.1399992 2023-06-17,22:14:09.000,168,10986102,14405,0,1687040048,13129.641059280002,70.87399689000449,53589.11205072 2023-06-17,22:14:10.000,168,10986095,14205,0,1687040049,13129.526542009997,70.85284949999914,53589.1399992 2023-06-17,22:14:11.000,168,10986105,14285,0,1687040050,13129.385079499996,70.88104602000385,53588.99326968 2023-06-17,22:14:12.000,168,10986139,14285,0,1687040051,13129.25035329999,70.89514428000257,53589.070128 2023-06-17,22:14:13.000,168,10986116,14045,0,1687040052,13129.23688068,70.90924254000129,53589.035192400006 2023-06-17,22:14:14.000,168,10986091,14245,0,1687040053,13129.1156271,70.93743905999872,53589.014231040004 2023-06-17,22:14:15.000,168,10986104,14565,0,1687040054,13129.041527689995,70.97973384000215,53588.99326968 2023-06-17,22:14:16.000,168,10986100,14485,0,1687040055,13128.94721934999,70.95858645000408,53588.95833408001 2023-06-17,22:14:17.000,168,10986070,14365,0,1687040056,13128.879856249994,71.0713725300011,53588.88846288001 2023-06-17,22:14:18.000,168,10986090,14085,0,1687040057,13128.596931229993,72.55873896000412,53588.748720480005 2023-06-17,22:14:19.000,168,10986137,13965,0,1687040058,13128.509359199998,72.56578809000348,53588.65090080001 2023-06-17,22:14:20.000,168,10986059,14045,0,1687040059,13128.441996100002,72.5798863500022,53588.67186216001 2023-06-17,22:14:21.000,168,10986137,14365,0,1687040060,13128.307269899997,72.69972155999858,53588.6159652 2023-06-17,22:14:22.000,168,10986091,14245,0,1687040061,13128.239906800001,72.72086895000393,53588.60199096001 2023-06-17,22:14:23.000,168,10986100,14485,0,1687040062,13128.260115730001,72.74906547000137,53588.58801672 2023-06-17,22:14:24.000,168,10986075,14245,0,1687040063,13128.206225249996,72.73496721000265,53588.56705536 2023-06-17,22:14:25.000,168,10986112,14245,0,1687040064,13128.192752629991,72.71381982000457,53588.546094 2023-06-17,22:14:26.000,168,10986071,14565,0,1687040065,13128.044553809996,72.74201634000201,53588.476222799996 2023-06-17,22:14:27.000,168,10986105,14365,0,1687040066,13127.97719071,72.74201634000201,53588.45526144001 2023-06-17,22:14:28.000,168,10986092,14365,0,1687040067,13127.93003653999,72.69972155999858,53588.371416 2023-06-17,22:14:29.000,168,10986072,14405,0,1687040068,13127.882882369995,72.69972155999858,53588.364428880006 2023-06-17,22:14:30.000,168,10986082,14205,0,1687040069,13127.822255579995,72.75611460000073,53588.28757056001 2023-06-17,22:14:31.000,168,10986095,14045,0,1687040070,13127.76836509999,72.72086895000393,53588.25962208 2023-06-17,22:14:32.000,168,10986088,14085,0,1687040071,13127.761628789995,72.68562329999986,53588.3015448 2023-06-17,22:14:33.000,168,10986103,14565,0,1687040072,13127.70773830999,72.68562329999986,53588.25962208 2023-06-17,22:14:34.000,168,10986103,14285,0,1687040073,13127.701001999994,72.65742678000242,53588.22468648 2023-06-17,22:14:35.000,168,10986095,14285,0,1687040074,13127.579748419994,72.60103374000028,53588.13385392 2023-06-17,22:14:36.000,168,10986093,14405,0,1687040075,13127.492176389998,72.5798863500022,53588.03603424 2023-06-17,22:14:37.000,168,10986068,14405,0,1687040076,13127.505649009989,72.55873896000412,53588.0569956 2023-06-17,22:14:38.000,168,10986102,14325,0,1687040077,13127.451758529998,72.55168983000476,53588.07096984001 2023-06-17,22:14:39.000,168,10986085,14645,0,1687040078,13127.492176389998,72.53054243999941,53588.11987968001 2023-06-17,22:14:40.000,168,10986076,14285,0,1687040079,13127.485440079989,72.51644418000069,53588.09891832001 2023-06-17,22:14:41.000,168,10986108,14245,0,1687040080,13127.478703769993,72.49529679000261,53588.029047120006 2023-06-17,22:14:42.000,168,10986136,14165,0,1687040081,13127.478703769993,72.4671002699979,53588.077956960005 2023-06-17,22:14:43.000,168,10986079,14445,0,1687040082,13127.485440079989,72.46005113999854,53588.07096984001 2023-06-17,22:14:44.000,168,10986080,14205,0,1687040083,13127.451758529998,72.4811985300039,53588.02206000001 2023-06-17,22:14:45.000,168,10986088,14245,0,1687040084,13127.471967459998,72.4671002699979,53587.9172532 2023-06-17,22:14:46.000,168,10986087,14245,0,1687040085,13127.471967459998,72.47414940000453,53587.95218880001 2023-06-17,22:14:47.000,168,10986070,14245,0,1687040086,13127.552803179999,72.47414940000453,53587.910266080005 2023-06-17,22:14:48.000,168,10986102,14125,0,1687040087,13127.593221039999,72.44595287999982,53587.96616304 2023-06-17,22:14:49.000,168,10986117,14525,0,1687040088,13127.60669365999,72.43890375000046,53587.96616304 2023-06-17,22:14:50.000,168,10986086,14645,0,1687040089,13127.60669365999,72.47414940000453,53587.95218880001 2023-06-17,22:14:51.000,168,10986114,14365,0,1687040090,13127.599957349994,72.4671002699979,53587.7775108 2023-06-17,22:14:52.000,168,10986088,14485,0,1687040091,13127.60669365999,72.47414940000453,53587.81244640001 2023-06-17,22:14:53.000,168,10986117,14245,0,1687040092,13127.68752937999,72.49529679000261,53587.85436912001 2023-06-17,22:14:54.000,168,10986086,14205,0,1687040093,13127.701001999994,72.45300200999918,53587.861356240006 2023-06-17,22:14:55.000,168,10986118,14405,0,1687040094,13127.72794723999,72.49529679000261,53587.81244640001 2023-06-17,22:14:56.000,168,10986108,14285,0,1687040095,13127.741419859994,72.46005113999854,53587.78449792001 2023-06-17,22:14:57.000,168,10986131,14605,0,1687040096,13127.802046649995,72.46005113999854,53587.81244640001 2023-06-17,22:14:58.000,168,10986101,14405,0,1687040097,13127.81551927,72.42480549000175,53587.85436912001 2023-06-17,22:14:59.000,168,10986058,14165,0,1687040098,13127.822255579995,72.41775636000239,53587.85436912001 2023-06-17,22:15:00.000,168,10986088,14645,0,1687040099,13127.80878295999,72.4318546200011,53587.78449792001 2023-06-17,22:15:01.000,168,10986110,14245,0,1687040100,13127.81551927,72.4318546200011,53587.791485040005 2023-06-17,22:15:02.000,168,10986104,14325,0,1687040101,13127.81551927,72.45300200999918,53587.76353656001 2023-06-17,22:15:03.000,168,10986106,14325,0,1687040102,13127.99739964,72.41775636000239,53587.83340776001 2023-06-17,22:15:04.000,168,10986077,14205,0,1687040103,13128.004135949996,72.41070723000303,53587.86834336 2023-06-17,22:15:05.000,168,10986094,14325,0,1687040104,13128.05129011999,72.40365810000367,53587.840394880004 2023-06-17,22:15:06.000,168,10986114,14325,0,1687040105,13128.01087225999,72.40365810000367,53587.74956232 2023-06-17,22:15:07.000,168,10986099,14645,0,1687040106,13128.138862150001,72.4318546200011,53587.74956232 2023-06-17,22:15:08.000,168,10986105,14325,0,1687040107,13128.266852039997,72.4671002699979,53587.77052368 2023-06-17,22:15:09.000,168,10986118,14245,0,1687040108,13128.287060969997,72.46005113999854,53587.7076396 2023-06-17,22:15:10.000,168,10986092,14285,0,1687040109,13128.340951450002,72.50234592000197,53587.65174264 2023-06-17,22:15:11.000,168,10986113,14445,0,1687040110,13128.415050859992,72.54464069999813,53587.65174264 2023-06-17,22:15:12.000,168,10986068,14245,0,1687040111,13128.549777059998,72.50939505000133,53587.74956232 2023-06-17,22:15:13.000,168,10986053,14525,0,1687040112,13128.610403849998,72.55168983000476,53587.76353656001 2023-06-17,22:15:14.000,168,10986101,14445,0,1687040113,13128.664294329988,72.52349331000005,53587.77052368 2023-06-17,22:15:15.000,168,10986105,14165,0,1687040114,13128.711448499998,72.56578809000348,53587.73558808001 2023-06-17,22:15:16.000,168,10986117,14245,0,1687040115,13128.751866359999,72.56578809000348,53587.68667824001 2023-06-17,22:15:17.000,168,10986093,14685,0,1687040116,13128.84617469999,72.58693548000156,53587.74956232 2023-06-17,22:15:18.000,168,10986075,14365,0,1687040117,13128.89332887,72.62218112999835,53587.81244640001 2023-06-17,22:15:19.000,168,10986035,14565,0,1687040118,13128.980900899995,72.65037765000307,53587.742575200005 2023-06-17,22:15:20.000,168,10986125,14285,0,1687040119,13128.97416459,72.6433285200037,53587.79847216 2023-06-17,22:15:21.000,168,10986081,14205,0,1687040120,13129.00784613999,72.66447591000178,53587.79847216 2023-06-17,22:15:22.000,168,10986173,14205,0,1687040121,13129.061736619995,72.65037765000307,53587.82642064 2023-06-17,22:15:23.000,168,10986127,14565,0,1687040122,13129.162781269995,72.72791808000329,53587.88930472 2023-06-17,22:15:24.000,168,10986124,14285,0,1687040123,13129.13583603,72.6785741700005,53587.88231760001 2023-06-17,22:15:25.000,168,10986082,14365,0,1687040124,13129.203199129995,72.71381982000457,53587.89629184 2023-06-17,22:15:26.000,168,10986085,14205,0,1687040125,13129.25035329999,72.72086895000393,53587.92424032 2023-06-17,22:15:27.000,168,10986071,14525,0,1687040126,13129.304243779996,72.76316373000009,53587.79847216 2023-06-17,22:15:28.000,168,10986100,14645,0,1687040127,13129.351397949991,72.76316373000009,53587.88231760001 2023-06-17,22:15:29.000,168,10986122,14405,0,1687040128,13129.438969980001,72.78431111999816,53587.93821456 2023-06-17,22:15:30.000,168,10986109,14525,0,1687040129,13129.412024739991,72.81250764000288,53587.92424032 2023-06-17,22:15:31.000,168,10986112,14205,0,1687040130,13129.445706289996,72.87594981000439,53587.95218880001 2023-06-17,22:15:32.000,168,10986086,14125,0,1687040131,13129.540014630002,72.85480241999903,53587.959175920005 2023-06-17,22:15:33.000,168,10986091,14285,0,1687040132,13129.506333079997,72.89709720000246,53587.95218880001 2023-06-17,22:15:34.000,168,10986103,14525,0,1687040133,13129.533278319992,72.89709720000246,53587.9871244 2023-06-17,22:15:35.000,168,10986127,14285,0,1687040134,13129.668004519997,72.9252937199999,53588.07096984001 2023-06-17,22:15:36.000,168,10986043,14445,0,1687040135,13129.708422379998,72.9252937199999,53588.140841039996 2023-06-17,22:15:37.000,168,10986044,14405,0,1687040136,13129.681477140002,72.96758850000333,53588.029047120006 2023-06-17,22:15:38.000,168,10986124,14125,0,1687040137,13129.674740829993,72.97463763000269,53588.01507288 2023-06-17,22:15:39.000,168,10986084,14565,0,1687040138,13129.721895000002,73.00988327999949,53588.03603424 2023-06-17,22:15:40.000,168,10986137,14365,0,1687040139,13129.728631309998,72.99578502000077,53587.99411152 2023-06-17,22:15:41.000,168,10986084,14245,0,1687040140,13129.715158689993,73.00988327999949,53587.9172532 2023-06-17,22:15:42.000,168,10986122,14565,0,1687040141,13129.701686070002,72.98873589000141,53587.93122744001 2023-06-17,22:15:43.000,168,10986073,14005,0,1687040142,13129.755576549993,73.0380798000042,53588.00109864001 2023-06-17,22:15:44.000,168,10986064,14885,0,1687040143,13129.755576549993,73.00988327999949,53588.03603424 2023-06-17,22:15:45.000,168,10986101,14605,0,1687040144,13129.742103930002,73.05217806000292,53588.11289256 2023-06-17,22:15:46.000,168,10986121,14805,0,1687040145,13129.721895000002,73.0380798000042,53588.08494408 2023-06-17,22:15:47.000,168,10986133,14405,0,1687040146,13129.674740829993,73.05922719000228,53588.11289256 2023-06-17,22:15:48.000,168,10986073,14525,0,1687040147,13129.694949759993,73.05217806000292,53588.09891832001 2023-06-17,22:15:49.000,168,10986091,14165,0,1687040148,13129.694949759993,73.0239815399982,53588.07096984001 2023-06-17,22:15:50.000,168,10986102,14365,0,1687040149,13129.654531899992,73.04512893000356,53588.0919312 2023-06-17,22:15:51.000,168,10986078,14245,0,1687040150,13129.674740829993,73.0380798000042,53588.13385392 2023-06-17,22:15:52.000,168,10986103,14205,0,1687040151,13129.694949759993,73.00988327999949,53588.11289256 2023-06-17,22:15:53.000,168,10986074,14365,0,1687040152,13129.735367619993,73.00988327999949,53588.21071224 2023-06-17,22:15:54.000,168,10986121,14485,0,1687040153,13129.742103930002,72.98168676000205,53588.1618024 2023-06-17,22:15:55.000,168,10986103,14325,0,1687040154,13129.735367619993,72.98873589000141,53588.126866800005 2023-06-17,22:15:56.000,168,10986106,14285,0,1687040155,13129.721895000002,72.96053937000397,53588.07096984001 2023-06-17,22:15:57.000,168,10986113,14405,0,1687040156,13129.708422379998,72.96758850000333,53588.1618024 2023-06-17,22:15:58.000,168,10986119,14405,0,1687040157,13129.762312860003,72.9252937199999,53588.1618024 2023-06-17,22:15:59.000,168,10986073,14445,0,1687040158,13129.782521790003,72.96053937000397,53588.21071224 2023-06-17,22:16:00.000,168,10986092,14325,0,1687040159,13129.795994409993,72.91824459000054,53588.1618024 2023-06-17,22:16:01.000,168,10986073,14525,0,1687040160,13129.795994409993,72.86185154999839,53588.196738000006 2023-06-17,22:16:02.000,168,10986145,14565,0,1687040161,13129.816203339993,72.88299894000374,53588.16878952001 2023-06-17,22:16:03.000,168,10986117,14485,0,1687040162,13129.856621199993,72.93234284999926,53588.11987968001 2023-06-17,22:16:04.000,168,10986060,14605,0,1687040163,13129.903775369989,72.85480241999903,53588.13385392 2023-06-17,22:16:05.000,168,10986050,14285,0,1687040164,13129.883566439988,72.84775328999967,53588.16878952001 2023-06-17,22:16:06.000,168,10986098,14285,0,1687040165,13129.843148579988,72.86185154999839,53588.13385392 2023-06-17,22:16:07.000,168,10986103,13965,0,1687040166,13129.876830129993,72.87594981000439,53588.196738000006 2023-06-17,22:16:08.000,168,10986073,14285,0,1687040167,13129.937456919994,72.81955677000224,53588.28058344 2023-06-17,22:16:09.000,168,10986077,14645,0,1687040168,13129.971138469999,72.81250764000288,53588.308531919996 2023-06-17,22:16:10.000,168,10986102,14325,0,1687040169,13129.991347399999,72.84070416000031,53588.32250616 2023-06-17,22:16:11.000,168,10986090,14205,0,1687040170,13129.930720609998,72.84070416000031,53588.3015448 2023-06-17,22:16:12.000,168,10986049,14445,0,1687040171,13129.944193229989,72.80545851000352,53588.31551904001 2023-06-17,22:16:13.000,168,10986087,14365,0,1687040172,13129.917247989993,72.81250764000288,53588.27359632 2023-06-17,22:16:14.000,168,10986088,14365,0,1687040173,13129.937456919994,72.78431111999816,53588.27359632 2023-06-17,22:16:15.000,168,10986080,14605,0,1687040174,13129.998083709994,72.7772619899988,53588.33648040001 2023-06-17,22:16:16.000,168,10986050,14125,0,1687040175,13130.051974189999,72.74906547000137,53588.343467520004 2023-06-17,22:16:17.000,168,10986093,14645,0,1687040176,13130.011556329999,72.74201634000201,53588.308531919996 2023-06-17,22:16:18.000,168,10986113,14325,0,1687040177,13130.011556329999,72.74201634000201,53588.27359632 2023-06-17,22:16:19.000,168,10986100,14165,0,1687040178,13130.031765259999,72.71381982000457,53588.3015448 2023-06-17,22:16:20.000,168,10986087,14525,0,1687040179,13130.031765259999,72.71381982000457,53588.32250616 2023-06-17,22:16:21.000,168,10986083,14285,0,1687040180,13129.984611089989,72.74906547000137,53588.21071224 2023-06-17,22:16:22.000,168,10986109,14525,0,1687040181,13130.04523787999,72.73496721000265,53588.28058344 2023-06-17,22:16:23.000,168,10986074,14205,0,1687040182,13130.099128359994,72.70677068999794,53588.35045464 2023-06-17,22:16:24.000,168,10986101,14405,0,1687040183,13130.10586466999,72.68562329999986,53588.40635160001 2023-06-17,22:16:25.000,168,10986066,14485,0,1687040184,13130.08565573999,72.71381982000457,53588.33648040001 2023-06-17,22:16:26.000,168,10986118,14525,0,1687040185,13130.078919429994,72.69267242999922,53588.343467520004 2023-06-17,22:16:27.000,168,10986045,14405,0,1687040186,13130.14628252999,72.69972155999858,53588.308531919996 2023-06-17,22:16:28.000,168,10986075,14525,0,1687040187,13130.17322777,72.72086895000393,53588.38539024001 2023-06-17,22:16:29.000,168,10986095,14365,0,1687040188,13130.179964079995,72.69972155999858,53588.35744176001 2023-06-17,22:16:30.000,168,10986113,14525,0,1687040189,13130.16649145999,72.72791808000329,53588.28058344 2023-06-17,22:16:31.000,168,10986077,14645,0,1687040190,13130.24732717999,72.73496721000265,53588.32949328 2023-06-17,22:16:32.000,168,10986062,14205,0,1687040191,13130.32816289999,72.69972155999858,53588.42032584 2023-06-17,22:16:33.000,168,10986081,14205,0,1687040192,13130.341635519995,72.72086895000393,53588.40635160001 2023-06-17,22:16:34.000,168,10986056,14205,0,1687040193,13130.42920754999,72.66447591000178,53588.39237736 2023-06-17,22:16:35.000,168,10986099,14445,0,1687040194,13130.402262309995,72.74906547000137,53588.364428880006 2023-06-17,22:16:36.000,168,10986129,14365,0,1687040195,13130.43594386,72.73496721000265,53588.343467520004 2023-06-17,22:16:37.000,168,10986091,14205,0,1687040196,13130.523515889996,72.72791808000329,53588.371416 2023-06-17,22:16:38.000,168,10986112,14165,0,1687040197,13130.590878989991,72.74906547000137,53588.42731296 2023-06-17,22:16:39.000,168,10986121,14365,0,1687040198,13130.664978399996,72.75611460000073,53588.43430008001 2023-06-17,22:16:40.000,168,10986085,14605,0,1687040199,13130.705396259997,72.74906547000137,53588.44827432 2023-06-17,22:16:41.000,168,10986094,14605,0,1687040200,13130.739077810002,72.7772619899988,53588.413338720005 2023-06-17,22:16:42.000,168,10986113,14565,0,1687040201,13130.799704600002,72.75611460000073,53588.49019704 2023-06-17,22:16:43.000,168,10986092,14205,0,1687040202,13130.873804009992,72.72791808000329,53588.46923568 2023-06-17,22:16:44.000,168,10986038,14445,0,1687040203,13130.920958180002,72.72086895000393,53588.49718416 2023-06-17,22:16:45.000,168,10986095,14485,0,1687040204,13130.954639729993,72.72791808000329,53588.52513264001 2023-06-17,22:16:46.000,168,10986138,14245,0,1687040205,13131.015266519993,72.71381982000457,53588.532119760006 2023-06-17,22:16:47.000,168,10986109,14405,0,1687040206,13131.143256409989,72.72086895000393,53588.63692656 2023-06-17,22:16:48.000,168,10986124,14245,0,1687040207,13131.251037369999,72.69972155999858,53588.66487504 2023-06-17,22:16:49.000,168,10986083,14245,0,1687040208,13131.244301059989,72.73496721000265,53588.65090080001 2023-06-17,22:16:50.000,168,10986105,14165,0,1687040209,13131.291455229999,72.68562329999986,53588.629939440005 2023-06-17,22:16:51.000,168,10986084,14245,0,1687040210,13131.291455229999,72.71381982000457,53588.643913679996 2023-06-17,22:16:52.000,168,10986090,14325,0,1687040211,13131.35208202,72.73496721000265,53588.629939440005 2023-06-17,22:16:53.000,168,10986149,13885,0,1687040212,13131.42618142999,72.74201634000201,53588.72077200001 2023-06-17,22:16:54.000,168,10986051,14725,0,1687040213,13131.43291774,72.74906547000137,53588.74173336001 2023-06-17,22:16:55.000,168,10986064,14525,0,1687040214,13131.399236189995,72.75611460000073,53588.69282352001 2023-06-17,22:16:56.000,168,10986093,14325,0,1687040215,13131.45312667,72.6785741700005,53588.76968184001 2023-06-17,22:16:57.000,168,10986053,14325,0,1687040216,13131.57438025,72.70677068999794,53588.8255788 2023-06-17,22:16:58.000,168,10986107,14045,0,1687040217,13131.61479811,72.70677068999794,53588.74173336001 2023-06-17,22:16:59.000,168,10986086,14085,0,1687040218,13131.560907629995,72.72791808000329,53588.70679776 2023-06-17,22:17:00.000,168,10986108,14245,0,1687040219,13131.560907629995,72.67152504000114,53588.79064320001 2023-06-17,22:17:01.000,168,10986063,14365,0,1687040220,13131.62827072999,72.65742678000242,53588.8255788 2023-06-17,22:17:02.000,168,10986069,14125,0,1687040221,13131.60806179999,72.65037765000307,53588.80461744 2023-06-17,22:17:03.000,168,10986081,14245,0,1687040222,13131.601325489995,72.66447591000178,53588.86051440001 2023-06-17,22:17:04.000,168,10986110,14325,0,1687040223,13131.52722607999,72.69972155999858,53588.846540160004 2023-06-17,22:17:05.000,168,10986091,14045,0,1687040224,13131.641743349996,72.67152504000114,53588.99326968 2023-06-17,22:17:06.000,168,10986103,14645,0,1687040225,13131.641743349996,72.66447591000178,53589.02820528001 2023-06-17,22:17:07.000,168,10986097,14205,0,1687040226,13131.621534419995,72.65037765000307,53588.95833408001 2023-06-17,22:17:08.000,168,10986107,14165,0,1687040227,13131.62827072999,72.66447591000178,53588.93737272001 2023-06-17,22:17:09.000,168,10986124,14205,0,1687040228,13131.66868858999,72.62218112999835,53589.00724392001 2023-06-17,22:17:10.000,168,10986131,14165,0,1687040229,13131.65521597,72.65742678000242,53589.04217952 2023-06-17,22:17:11.000,168,10986110,14445,0,1687040230,13131.54743500999,72.62923025999771,53588.97230832 2023-06-17,22:17:12.000,168,10986039,14285,0,1687040231,13131.64847965999,72.62218112999835,53589.04916664 2023-06-17,22:17:13.000,168,10986086,14205,0,1687040232,13131.682161209996,72.59398461000092,53589.10506360001 2023-06-17,22:17:14.000,168,10986088,14005,0,1687040233,13131.641743349996,72.60103374000028,53589.07711512001 2023-06-17,22:17:15.000,168,10986117,14245,0,1687040234,13131.61479811,72.58693548000156,53589.09807648 2023-06-17,22:17:16.000,168,10986089,14245,0,1687040235,13131.54743500999,72.55873896000412,53589.04217952 2023-06-17,22:17:17.000,168,10986088,14365,0,1687040236,13131.56764393999,72.54464069999813,53589.07711512001 2023-06-17,22:17:18.000,168,10986136,14325,0,1687040237,13131.500280839995,72.55168983000476,53589.02820528001 2023-06-17,22:17:19.000,168,10986117,14365,0,1687040238,13131.57438025,72.51644418000069,53589.146986319996 2023-06-17,22:17:20.000,168,10986130,14165,0,1687040239,13131.52722607999,72.4671002699979,53589.11903784 2023-06-17,22:17:21.000,168,10986096,14205,0,1687040240,13131.42618142999,72.4671002699979,53588.98628256001 2023-06-17,22:17:22.000,168,10986119,14725,0,1687040241,13131.459862979995,72.4671002699979,53589.04916664 2023-06-17,22:17:23.000,168,10986070,14245,0,1687040242,13131.41270881,72.4318546200011,53589.0002568 2023-06-17,22:17:24.000,168,10986082,14245,0,1687040243,13131.36555463999,72.38955983999767,53589.02121816 2023-06-17,22:17:25.000,168,10986066,14445,0,1687040244,13131.30492784999,72.38251070999831,53588.94435984 2023-06-17,22:17:26.000,168,10986118,14365,0,1687040245,13131.30492784999,72.40365810000367,53588.98628256001 2023-06-17,22:17:27.000,168,10986129,14205,0,1687040246,13131.30492784999,72.3684124499996,53589.12602496001 2023-06-17,22:17:28.000,168,10986087,14485,0,1687040247,13131.271246299999,72.3331668000028,53589.09108936 2023-06-17,22:17:29.000,168,10986095,14365,0,1687040248,13131.230828439999,72.31906854000408,53589.12602496001 2023-06-17,22:17:30.000,168,10986079,13925,0,1687040249,13131.203883199989,72.31201941000472,53589.11903784 2023-06-17,22:17:31.000,168,10986093,14565,0,1687040250,13131.089365929998,72.29792114999873,53589.0002568 2023-06-17,22:17:32.000,168,10986109,14285,0,1687040251,13131.028739139998,72.27677376000065,53588.99326968 2023-06-17,22:17:33.000,168,10986071,14525,0,1687040252,13131.008530209998,72.20628245999978,53589.014231040004 2023-06-17,22:17:34.000,168,10986108,14165,0,1687040253,13130.988321279998,72.19923333000042,53589.00724392001 2023-06-17,22:17:35.000,168,10986116,14205,0,1687040254,13130.961376040003,72.22742984999786,53589.0002568 2023-06-17,22:17:36.000,168,10986106,14325,0,1687040255,13130.766023049997,72.21333158999914,53588.85352728 2023-06-17,22:17:37.000,168,10986089,14285,0,1687040256,13130.887276629997,72.17103681000299,53589.04217952 2023-06-17,22:17:38.000,168,10986061,14365,0,1687040257,13130.846858769997,72.17808594000235,53588.95833408001 2023-06-17,22:17:39.000,168,10986051,14565,0,1687040258,13130.732341499992,72.20628245999978,53588.90942424001 2023-06-17,22:17:40.000,168,10986101,14245,0,1687040259,13130.698659950001,72.19218420000107,53588.867501520006 2023-06-17,22:17:41.000,168,10986104,14605,0,1687040260,13130.678451020001,72.19923333000042,53588.83955304001 2023-06-17,22:17:42.000,168,10986122,14405,0,1687040261,13130.691923639992,72.17808594000235,53588.90243712 2023-06-17,22:17:43.000,168,10986069,14405,0,1687040262,13130.705396259997,72.21333158999914,53588.90243712 2023-06-17,22:17:44.000,168,10986117,14045,0,1687040263,13130.604351609996,72.2203807199985,53588.81859168001 2023-06-17,22:17:45.000,168,10986063,14245,0,1687040264,13130.577406370001,72.26267550000193,53588.73474624 2023-06-17,22:17:46.000,168,10986096,14245,0,1687040265,13130.658242090001,72.24152811000386,53588.78365608 2023-06-17,22:17:47.000,168,10986066,14485,0,1687040266,13130.550461129991,72.26972463000129,53588.83256592 2023-06-17,22:17:48.000,168,10986073,14565,0,1687040267,13130.584142679996,72.30497027999809,53588.811604559996 2023-06-17,22:17:49.000,168,10986070,14485,0,1687040268,13130.597615300001,72.27677376000065,53588.83256592 2023-06-17,22:17:50.000,168,10986082,14365,0,1687040269,13130.523515889996,72.27677376000065,53588.78365608 2023-06-17,22:17:51.000,168,10986073,14285,0,1687040270,13130.49657065,72.27677376000065,53588.7557076 2023-06-17,22:17:52.000,168,10986092,14565,0,1687040271,13130.584142679996,72.28382289000001,53588.76269472 2023-06-17,22:17:53.000,168,10986083,14245,0,1687040272,13130.604351609996,72.26972463000129,53588.83955304001 2023-06-17,22:17:54.000,168,10986119,14165,0,1687040273,13130.611087919991,72.24857724000321,53588.79064320001 2023-06-17,22:17:55.000,168,10986095,14365,0,1687040274,13130.53698851,72.29087201999937,53588.65090080001 2023-06-17,22:17:56.000,168,10986078,14405,0,1687040275,13130.563933749996,72.31201941000472,53588.70679776 2023-06-17,22:17:57.000,168,10986109,14325,0,1687040276,13130.483098029996,72.3331668000028,53588.56006824 2023-06-17,22:17:58.000,168,10986119,14245,0,1687040277,13130.530252199991,72.30497027999809,53588.678849280004 2023-06-17,22:17:59.000,168,10986079,14325,0,1687040278,13130.597615300001,72.34726506000152,53588.7557076 2023-06-17,22:18:00.000,168,10986054,14285,0,1687040279,13130.597615300001,72.35431419000088,53588.748720480005 2023-06-17,22:18:01.000,168,10986114,14405,0,1687040280,13130.671714709992,72.3684124499996,53588.678849280004 2023-06-17,22:18:02.000,168,10986060,14525,0,1687040281,13130.779495670002,72.2203807199985,53588.73474624 2023-06-17,22:18:03.000,168,10986060,14285,0,1687040282,13130.806440909997,72.24152811000386,53588.699810640006 2023-06-17,22:18:04.000,168,10986114,14445,0,1687040283,13130.786231979997,72.24857724000321,53588.629939440005 2023-06-17,22:18:05.000,168,10986095,14365,0,1687040284,13130.840122460002,72.2203807199985,53588.66487504 2023-06-17,22:18:06.000,168,10986065,14485,0,1687040285,13130.712132569992,72.17808594000235,53588.60199096001 2023-06-17,22:18:07.000,168,10986095,14445,0,1687040286,13130.826649839997,72.19923333000042,53588.59500384 2023-06-17,22:18:08.000,168,10986097,14565,0,1687040287,13130.995057589993,72.17103681000299,53588.678849280004 2023-06-17,22:18:09.000,168,10986095,14485,0,1687040288,13131.048948069998,72.1851350700017,53588.67186216001 2023-06-17,22:18:10.000,168,10986091,14365,0,1687040289,13131.082629619988,72.1851350700017,53588.699810640006 2023-06-17,22:18:11.000,168,10986087,14285,0,1687040290,13131.075893309993,72.22742984999786,53588.629939440005 2023-06-17,22:18:12.000,168,10986126,14165,0,1687040291,13131.042211759988,72.2203807199985,53588.57404248001 2023-06-17,22:18:13.000,168,10986081,14365,0,1687040292,13131.156729029994,72.17808594000235,53588.59500384 2023-06-17,22:18:14.000,168,10986092,14285,0,1687040293,13131.123047479989,72.25562637000257,53588.57404248001 2023-06-17,22:18:15.000,168,10986078,14245,0,1687040294,13131.217355819994,72.20628245999978,53588.60199096001 2023-06-17,22:18:16.000,168,10986091,14245,0,1687040295,13131.237564749994,72.24857724000321,53588.58801672 2023-06-17,22:18:17.000,168,10986121,14285,0,1687040296,13131.30492784999,72.19923333000042,53588.581029600005 2023-06-17,22:18:18.000,168,10986080,14565,0,1687040297,13131.318400469994,72.27677376000065,53588.56006824 2023-06-17,22:18:19.000,168,10986091,14245,0,1687040298,13131.34534570999,72.3331668000028,53588.56705536 2023-06-17,22:18:20.000,168,10986107,14325,0,1687040299,13131.32513677999,72.2203807199985,53588.50417128001 2023-06-17,22:18:21.000,168,10986136,14405,0,1687040300,13131.338609399994,72.2344789800045,53588.49718416 2023-06-17,22:18:22.000,168,10986071,14365,0,1687040301,13131.311664159999,72.16398768000363,53588.42731296 2023-06-17,22:18:23.000,168,10986095,14405,0,1687040302,13131.439654049995,72.10759464000148,53588.49718416 2023-06-17,22:18:24.000,168,10986088,14365,0,1687040303,13131.459862979995,72.12874202999956,53588.53910688 2023-06-17,22:18:25.000,168,10986090,14605,0,1687040304,13131.500280839995,72.04415246999997,53588.50417128001 2023-06-17,22:18:26.000,168,10986072,14365,0,1687040305,13131.43291774,72.03005421000125,53588.476222799996 2023-06-17,22:18:27.000,168,10986081,14245,0,1687040306,13131.500280839995,71.99480856000446,53588.58801672 2023-06-17,22:18:28.000,168,10986092,14565,0,1687040307,13131.54743500999,71.9736611699991,53588.56705536 2023-06-17,22:18:29.000,168,10986105,14205,0,1687040308,13131.56764393999,71.94546465000167,53588.58801672 2023-06-17,22:18:30.000,168,10986055,14205,0,1687040309,13131.51375346,71.91021900000487,53588.46923568 2023-06-17,22:18:31.000,168,10986107,14405,0,1687040310,13131.621534419995,71.91021900000487,53588.52513264001 2023-06-17,22:18:32.000,168,10986084,14565,0,1687040311,13131.641743349996,71.85382596000272,53588.56006824 2023-06-17,22:18:33.000,168,10986061,14205,0,1687040312,13131.6754249,71.76218727000378,53588.57404248001 2023-06-17,22:18:34.000,168,10986051,14445,0,1687040313,13131.71584276,71.74808900999778,53588.56705536 2023-06-17,22:18:35.000,168,10986095,14605,0,1687040314,13131.66868858999,71.7269416199997,53588.51814552 2023-06-17,22:18:36.000,168,10986086,14445,0,1687040315,13131.66868858999,71.69169597000291,53588.57404248001 2023-06-17,22:18:37.000,168,10986089,14165,0,1687040316,13131.65521597,71.67759771000419,53588.45526144001 2023-06-17,22:18:38.000,168,10986084,14205,0,1687040317,13131.65521597,71.65645031999884,53588.49718416 2023-06-17,22:18:39.000,168,10986058,14405,0,1687040318,13131.749524309991,71.62120467000204,53588.52513264001 2023-06-17,22:18:40.000,168,10986100,14525,0,1687040319,13131.749524309991,71.60005728000397,53588.546094 2023-06-17,22:18:41.000,168,10986091,14605,0,1687040320,13131.742787999996,71.57186075999925,53588.53910688 2023-06-17,22:18:42.000,168,10986070,14165,0,1687040321,13131.661952279996,71.60005728000397,53588.49718416 2023-06-17,22:18:43.000,168,10986062,14125,0,1687040322,13131.71584276,71.5648116299999,53588.49718416 2023-06-17,22:18:44.000,168,10986068,14365,0,1687040323,13131.71584276,71.55071337000118,53588.532119760006 2023-06-17,22:18:45.000,168,10986068,14245,0,1687040324,13131.742787999996,71.54366424000182,53588.532119760006 2023-06-17,22:18:46.000,168,10986081,14525,0,1687040325,13131.68889751999,71.55071337000118,53588.56006824 2023-06-17,22:18:47.000,168,10986082,14485,0,1687040326,13131.742787999996,71.5648116299999,53588.53910688 2023-06-17,22:18:48.000,168,10986102,14285,0,1687040327,13131.776469550001,71.57186075999925,53588.6159652 2023-06-17,22:18:49.000,168,10986096,14565,0,1687040328,13131.796678480001,71.54366424000182,53588.56006824 2023-06-17,22:18:50.000,168,10986096,14045,0,1687040329,13131.75626062,71.57890988999861,53588.546094 2023-06-17,22:18:51.000,168,10986065,14405,0,1687040330,13131.749524309991,71.60710641000333,53588.55308112001 2023-06-17,22:18:52.000,168,10986084,14805,0,1687040331,13131.71584276,71.6634994499982,53588.55308112001 2023-06-17,22:18:53.000,168,10986129,14445,0,1687040332,13131.75626062,71.64940118999948,53588.50417128001 2023-06-17,22:18:54.000,168,10986077,14325,0,1687040333,13131.709106449991,71.68464684000355,53588.46923568 2023-06-17,22:18:55.000,168,10986072,14445,0,1687040334,13131.749524309991,71.67759771000419,53588.532119760006 2023-06-17,22:18:56.000,168,10986094,14565,0,1687040335,13131.742787999996,71.69169597000291,53588.56006824 2023-06-17,22:18:57.000,168,10986072,14365,0,1687040336,13131.776469550001,71.69169597000291,53588.50417128001 2023-06-17,22:18:58.000,168,10986082,14205,0,1687040337,13131.709106449991,71.74103987999843,53588.53910688 2023-06-17,22:18:59.000,168,10986096,14445,0,1687040338,13131.702370139996,71.74808900999778,53588.52513264001 2023-06-17,22:19:00.000,168,10986058,14565,0,1687040339,13131.60806179999,71.76218727000378,53588.49019704 2023-06-17,22:19:01.000,168,10986106,14525,0,1687040340,13131.641743349996,71.75513814000442,53588.45526144001 2023-06-17,22:19:02.000,168,10986125,14565,0,1687040341,13131.61479811,71.78333466000186,53588.49019704 2023-06-17,22:19:03.000,168,10986081,14725,0,1687040342,13131.601325489995,71.79743292000057,53588.49718416 2023-06-17,22:19:04.000,168,10986115,14325,0,1687040343,13131.62827072999,71.76218727000378,53588.49718416 2023-06-17,22:19:05.000,168,10986075,14445,0,1687040344,13131.61479811,71.74808900999778,53588.60199096001 2023-06-17,22:19:06.000,168,10986091,14565,0,1687040345,13131.500280839995,71.76923640000314,53588.52513264001 2023-06-17,22:19:07.000,168,10986109,14445,0,1687040346,13131.500280839995,71.7762855300025,53588.49019704 2023-06-17,22:19:08.000,168,10986098,14405,0,1687040347,13131.41270881,71.76923640000314,53588.43430008001 2023-06-17,22:19:09.000,168,10986107,14605,0,1687040348,13131.50701714999,71.7762855300025,53588.55308112001 2023-06-17,22:19:10.000,168,10986075,14405,0,1687040349,13131.399236189995,71.81858030999865,53588.46923568 2023-06-17,22:19:11.000,168,10986067,14365,0,1687040350,13131.439654049995,71.78333466000186,53588.49019704 2023-06-17,22:19:12.000,168,10986085,14765,0,1687040351,13131.48680821999,71.78333466000186,53588.51814552 2023-06-17,22:19:13.000,168,10986122,14605,0,1687040352,13131.480071909995,71.79038379000121,53588.50417128001 2023-06-17,22:19:14.000,168,10986108,14285,0,1687040353,13131.45312667,71.82562943999801,53588.50417128001 2023-06-17,22:19:15.000,168,10986096,14405,0,1687040354,13131.36555463999,71.82562943999801,53588.37840312 2023-06-17,22:19:16.000,168,10986088,14325,0,1687040355,13131.277982609994,71.83267857000465,53588.33648040001 2023-06-17,22:19:17.000,168,10986095,14365,0,1687040356,13131.38576356999,71.80448204999993,53588.371416 2023-06-17,22:19:18.000,168,10986071,14365,0,1687040357,13131.40597249999,71.78333466000186,53588.39936448 2023-06-17,22:19:19.000,168,10986093,14565,0,1687040358,13131.419445119995,71.78333466000186,53588.37840312 2023-06-17,22:19:20.000,168,10986061,14525,0,1687040359,13131.379027259994,71.76218727000378,53588.4412872 2023-06-17,22:19:21.000,168,10986092,14685,0,1687040360,13131.419445119995,71.74103987999843,53588.44827432 2023-06-17,22:19:22.000,168,10986105,14365,0,1687040361,13131.379027259994,71.76923640000314,53588.476222799996 2023-06-17,22:19:23.000,168,10986142,14565,0,1687040362,13131.36555463999,71.73399074999907,53588.39936448 2023-06-17,22:19:24.000,168,10986087,14485,0,1687040363,13131.298191539994,71.70579423000163,53588.413338720005 2023-06-17,22:19:25.000,168,10986093,14165,0,1687040364,13131.311664159999,71.71284336000099,53588.42731296 2023-06-17,22:19:26.000,168,10986076,14525,0,1687040365,13131.277982609994,71.69874510000227,53588.45526144001 2023-06-17,22:19:27.000,168,10986077,14365,0,1687040366,13131.311664159999,71.65645031999884,53588.462248560005 2023-06-17,22:19:28.000,168,10986061,14565,0,1687040367,13131.244301059989,71.6282538000014,53588.44827432 2023-06-17,22:19:29.000,168,10986084,14525,0,1687040368,13131.28471891999,71.6282538000014,53588.40635160001 2023-06-17,22:19:30.000,168,10986081,14285,0,1687040369,13131.257773679994,71.59300815000461,53588.39237736 2023-06-17,22:19:31.000,168,10986061,14445,0,1687040370,13131.190410579999,71.58595901999797,53588.294557680005 2023-06-17,22:19:32.000,168,10986053,14285,0,1687040371,13131.257773679994,71.53661511000246,53588.35045464 2023-06-17,22:19:33.000,168,10986085,14645,0,1687040372,13131.271246299999,71.55071337000118,53588.33648040001 2023-06-17,22:19:34.000,168,10986105,14525,0,1687040373,13131.170201649998,71.49432032999903,53588.28058344 2023-06-17,22:19:35.000,168,10986059,14245,0,1687040374,13131.298191539994,71.50841858999775,53588.35744176001 2023-06-17,22:19:36.000,168,10986100,14645,0,1687040375,13131.311664159999,71.52251685000374,53588.364428880006 2023-06-17,22:19:37.000,168,10986136,14165,0,1687040376,13131.338609399994,71.50136945999839,53588.32250616 2023-06-17,22:19:38.000,168,10986106,14525,0,1687040377,13131.34534570999,71.52251685000374,53588.28058344 2023-06-17,22:19:39.000,168,10986092,14285,0,1687040378,13131.358818329994,71.50136945999839,53588.28757056001 2023-06-17,22:19:40.000,168,10986084,14725,0,1687040379,13131.40597249999,71.50841858999775,53588.28757056001 2023-06-17,22:19:41.000,168,10986077,14165,0,1687040380,13131.43291774,71.48727119999967,53588.245647840005 2023-06-17,22:19:42.000,168,10986128,14205,0,1687040381,13131.44639035999,71.5295659800031,53588.27359632 2023-06-17,22:19:43.000,168,10986099,14365,0,1687040382,13131.53396239,71.49432032999903,53588.31551904001 2023-06-17,22:19:44.000,168,10986061,14165,0,1687040383,13131.560907629995,71.5295659800031,53588.343467520004 2023-06-17,22:19:45.000,168,10986079,14365,0,1687040384,13131.58785286999,71.54366424000182,53588.28058344 2023-06-17,22:19:46.000,168,10986066,14285,0,1687040385,13131.54743500999,71.52251685000374,53588.22468648 2023-06-17,22:19:47.000,168,10986070,14325,0,1687040386,13131.601325489995,71.57890988999861,53588.22468648 2023-06-17,22:19:48.000,168,10986080,14205,0,1687040387,13131.641743349996,71.57890988999861,53588.25962208 2023-06-17,22:19:49.000,168,10986066,14245,0,1687040388,13131.6754249,71.55776250000054,53588.245647840005 2023-06-17,22:19:50.000,168,10986078,14445,0,1687040389,13131.64847965999,71.55071337000118,53588.22468648 2023-06-17,22:19:51.000,168,10986102,14405,0,1687040390,13131.776469550001,71.54366424000182,53588.3015448 2023-06-17,22:19:52.000,168,10986091,14245,0,1687040391,13131.823623719996,71.52251685000374,53588.294557680005 2023-06-17,22:19:53.000,168,10986060,14245,0,1687040392,13131.870777889992,71.55776250000054,53588.28058344 2023-06-17,22:19:54.000,168,10986073,14405,0,1687040393,13131.857305270001,71.5648116299999,53588.25962208 2023-06-17,22:19:55.000,168,10986100,14485,0,1687040394,13131.884250509996,71.5648116299999,53588.245647840005 2023-06-17,22:19:56.000,168,10986060,14365,0,1687040395,13131.971822539992,71.57186075999925,53588.3015448 2023-06-17,22:19:57.000,168,10986094,14445,0,1687040396,13132.032449329992,71.60005728000397,53588.343467520004 2023-06-17,22:19:58.000,168,10986106,14405,0,1687040397,13132.025713019997,71.60710641000333,53588.31551904001 2023-06-17,22:19:59.000,168,10986069,14285,0,1687040398,13132.180648150003,71.59300815000461,53588.37840312 2023-06-17,22:20:00.000,168,10986080,14325,0,1687040399,13132.214329699993,71.60710641000333,53588.38539024001 2023-06-17,22:20:01.000,168,10986107,14565,0,1687040400,13132.328846969998,71.62120467000204,53588.476222799996 2023-06-17,22:20:02.000,168,10986078,14565,0,1687040401,13132.376001139994,71.62120467000204,53588.49019704 2023-06-17,22:20:03.000,168,10986095,14805,0,1687040402,13132.389473759999,71.63530293000076,53588.40635160001 2023-06-17,22:20:04.000,168,10986109,14045,0,1687040403,13132.423155309989,71.6634994499982,53588.44827432 2023-06-17,22:20:05.000,168,10986109,14405,0,1687040404,13132.477045789994,71.68464684000355,53588.413338720005 2023-06-17,22:20:06.000,168,10986113,14325,0,1687040405,13132.59156306,71.69169597000291,53588.56006824 2023-06-17,22:20:07.000,168,10986104,14045,0,1687040406,13132.638717229995,71.7269416199997,53588.57404248001 2023-06-17,22:20:08.000,168,10986058,14325,0,1687040407,13132.65218985,71.69874510000227,53588.532119760006 2023-06-17,22:20:09.000,168,10986096,14285,0,1687040408,13132.73302557,71.71989249000035,53588.59500384 2023-06-17,22:20:10.000,168,10986072,14205,0,1687040409,13132.7532345,71.73399074999907,53588.60199096001 2023-06-17,22:20:11.000,168,10986078,14525,0,1687040410,13132.73302557,71.7762855300025,53588.50417128001 2023-06-17,22:20:12.000,168,10986105,14205,0,1687040411,13132.77344343,71.78333466000186,53588.52513264001 2023-06-17,22:20:13.000,168,10986084,14325,0,1687040412,13132.861015459996,71.79743292000057,53588.643913679996 2023-06-17,22:20:14.000,168,10986069,14365,0,1687040413,13132.820597599995,71.80448204999993,53588.678849280004 2023-06-17,22:20:15.000,168,10986088,14205,0,1687040414,13132.840806529995,71.81858030999865,53588.69282352001 2023-06-17,22:20:16.000,168,10986103,14165,0,1687040415,13132.840806529995,71.81858030999865,53588.72077200001 2023-06-17,22:20:17.000,168,10986141,14405,0,1687040416,13132.941851179996,71.8749733500008,53588.8255788 2023-06-17,22:20:18.000,168,10986107,14405,0,1687040417,13132.921642249996,71.86792422000144,53588.78365608 2023-06-17,22:20:19.000,168,10986047,14565,0,1687040418,13132.941851179996,71.8749733500008,53588.79064320001 2023-06-17,22:20:20.000,168,10986073,14245,0,1687040419,13132.921642249996,71.8749733500008,53588.79064320001 2023-06-17,22:20:21.000,168,10986089,14405,0,1687040420,13132.840806529995,71.88907160999952,53588.72775912 2023-06-17,22:20:22.000,168,10986068,14285,0,1687040421,13132.84754283999,71.93841552000231,53588.73474624 2023-06-17,22:20:23.000,168,10986112,14445,0,1687040422,13132.921642249996,71.95251378000103,53588.811604559996 2023-06-17,22:20:24.000,168,10986062,14205,0,1687040423,13132.89469701,71.93841552000231,53588.80461744 2023-06-17,22:20:25.000,168,10986082,14205,0,1687040424,13132.941851179996,71.96661203999975,53588.86051440001 2023-06-17,22:20:26.000,168,10986093,14245,0,1687040425,13132.81386129,71.94546465000167,53588.79064320001 2023-06-17,22:20:27.000,168,10986089,14045,0,1687040426,13132.78691604999,71.98775942999782,53588.83256592 2023-06-17,22:20:28.000,168,10986127,14565,0,1687040427,13132.74649818999,71.95251378000103,53588.79064320001 2023-06-17,22:20:29.000,168,10986109,14405,0,1687040428,13132.76670711999,71.95956291000039,53588.83256592 2023-06-17,22:20:30.000,168,10986073,14205,0,1687040429,13132.70608032999,71.95251378000103,53588.77666896 2023-06-17,22:20:31.000,168,10986094,14125,0,1687040430,13132.638717229995,71.99480856000446,53588.916411360005 2023-06-17,22:20:32.000,168,10986095,14325,0,1687040431,13132.679135089995,71.99480856000446,53588.95134696 2023-06-17,22:20:33.000,168,10986086,14325,0,1687040432,13132.64545353999,72.01595595000254,53588.916411360005 2023-06-17,22:20:34.000,168,10986059,14005,0,1687040433,13132.578090439994,72.07939812000404,53588.89545 2023-06-17,22:20:35.000,168,10986061,14165,0,1687040434,13132.443364239989,72.05825072999869,53588.748720480005 2023-06-17,22:20:36.000,168,10986067,14325,0,1687040435,13132.436627929994,72.05120159999933,53588.80461744 2023-06-17,22:20:37.000,168,10986055,14285,0,1687040436,13132.423155309989,72.03710334000061,53588.846540160004 2023-06-17,22:20:38.000,168,10986071,14405,0,1687040437,13132.369264829998,72.0230050800019,53588.83955304001 2023-06-17,22:20:39.000,168,10986063,14445,0,1687040438,13132.328846969998,71.99480856000446,53588.846540160004 2023-06-17,22:20:40.000,168,10986066,14205,0,1687040439,13132.207593389998,71.99480856000446,53588.80461744 2023-06-17,22:20:41.000,168,10986098,14445,0,1687040440,13132.140230290002,72.0230050800019,53588.81859168001 2023-06-17,22:20:42.000,168,10986092,14445,0,1687040441,13132.113285049993,71.96661203999975,53588.86051440001 2023-06-17,22:20:43.000,168,10986045,14485,0,1687040442,13131.998767780002,71.98071029999846,53588.76269472 2023-06-17,22:20:44.000,168,10986096,14445,0,1687040443,13131.917932060001,71.93136639000295,53588.78365608 2023-06-17,22:20:45.000,168,10986077,14365,0,1687040444,13131.803414789996,71.91021900000487,53588.69282352001 2023-06-17,22:20:46.000,168,10986068,14285,0,1687040445,13131.73605169,71.8749733500008,53588.71378488 2023-06-17,22:20:47.000,168,10986088,14325,0,1687040446,13131.75626062,71.82562943999801,53588.81859168001 2023-06-17,22:20:48.000,168,10986094,14325,0,1687040447,13131.69563383,71.78333466000186,53588.78365608 2023-06-17,22:20:49.000,168,10986060,14325,0,1687040448,13131.641743349996,71.78333466000186,53588.77666896 2023-06-17,22:20:50.000,168,10986088,14325,0,1687040449,13131.63500704,71.73399074999907,53588.73474624 2023-06-17,22:20:51.000,168,10986071,14245,0,1687040450,13131.459862979995,71.74808900999778,53588.6858364 2023-06-17,22:20:52.000,168,10986086,14485,0,1687040451,13131.399236189995,71.64940118999948,53588.58801672 2023-06-17,22:20:53.000,168,10986122,14125,0,1687040452,13131.38576356999,71.6282538000014,53588.678849280004 2023-06-17,22:20:54.000,168,10986085,14445,0,1687040453,13131.32513677999,71.6282538000014,53588.629939440005 2023-06-17,22:20:55.000,168,10986062,14165,0,1687040454,13131.298191539994,71.57890988999861,53588.643913679996 2023-06-17,22:20:56.000,168,10986074,14405,0,1687040455,13131.257773679994,71.55776250000054,53588.56705536 2023-06-17,22:20:57.000,168,10986057,14285,0,1687040456,13131.190410579999,71.49432032999903,53588.55308112001 2023-06-17,22:20:58.000,168,10986083,14325,0,1687040457,13131.176937959994,71.45907468000223,53588.60897808 2023-06-17,22:20:59.000,168,10986039,14405,0,1687040458,13131.129783789998,71.42382902999816,53588.532119760006 2023-06-17,22:21:00.000,168,10986074,14405,0,1687040459,13131.075893309993,71.34628859999793,53588.56705536 2023-06-17,22:21:01.000,168,10986072,14405,0,1687040460,13130.968112349998,71.36743599000329,53588.42731296 2023-06-17,22:21:02.000,168,10986067,14445,0,1687040461,13130.927694489998,71.28989556000306,53588.42731296 2023-06-17,22:21:03.000,168,10986091,14525,0,1687040462,13130.961376040003,71.2687481699977,53588.532119760006 2023-06-17,22:21:04.000,168,10986089,14125,0,1687040463,13130.927694489998,71.21235513000283,53588.56006824 2023-06-17,22:21:05.000,168,10986083,14205,0,1687040464,13130.900749250002,71.1700603499994,53588.48320992001 2023-06-17,22:21:06.000,168,10986099,14365,0,1687040465,13130.846858769997,71.13481470000261,53588.42731296 2023-06-17,22:21:07.000,168,10986127,14165,0,1687040466,13130.826649839997,71.1066181799979,53588.37840312 2023-06-17,22:21:08.000,168,10986152,14565,0,1687040467,13130.826649839997,71.08547078999982,53588.39936448 2023-06-17,22:21:09.000,168,10986061,14485,0,1687040468,13130.826649839997,71.06432340000174,53588.39936448 2023-06-17,22:21:10.000,168,10986051,14125,0,1687040469,13130.718868880002,71.0361268800043,53588.371416 2023-06-17,22:21:11.000,168,10986068,14565,0,1687040470,13130.698659950001,71.02202861999831,53588.294557680005 2023-06-17,22:21:12.000,168,10986019,14325,0,1687040471,13130.752550429992,71.00793035999959,53588.32949328 2023-06-17,22:21:13.000,168,10986065,14245,0,1687040472,13130.732341499992,70.98678297000151,53588.33648040001 2023-06-17,22:21:14.000,168,10986071,14405,0,1687040473,13130.691923639992,70.9726847100028,53588.35045464 2023-06-17,22:21:15.000,168,10986079,14325,0,1687040474,13130.624560539996,70.97973384000215,53588.22468648 2023-06-17,22:21:16.000,168,10986131,14405,0,1687040475,13130.664978399996,70.90924254000129,53588.27359632 2023-06-17,22:21:17.000,168,10986085,14205,0,1687040476,13130.570670059991,70.9726847100028,53588.20372512 2023-06-17,22:21:18.000,168,10986077,14405,0,1687040477,13130.617824230001,70.9726847100028,53588.25263496 2023-06-17,22:21:19.000,168,10986102,14365,0,1687040478,13130.597615300001,70.9726847100028,53588.26660920001 2023-06-17,22:21:20.000,168,10986062,14245,0,1687040479,13130.644769469996,70.96563558000344,53588.25962208 2023-06-17,22:21:21.000,168,10986083,14325,0,1687040480,13130.611087919991,70.98678297000151,53588.21071224 2023-06-17,22:21:22.000,168,10986104,14325,0,1687040481,13130.651505779992,70.94448818999808,53588.21769936001 2023-06-17,22:21:23.000,168,10986038,14565,0,1687040482,13130.678451020001,70.9726847100028,53588.175776640004 2023-06-17,22:21:24.000,168,10986061,14565,0,1687040483,13130.725605189997,70.94448818999808,53588.175776640004 2023-06-17,22:21:25.000,168,10986079,14325,0,1687040484,13130.732341499992,70.9726847100028,53588.15481528 2023-06-17,22:21:26.000,168,10986058,14285,0,1687040485,13130.739077810002,70.97973384000215,53588.02206000001 2023-06-17,22:21:27.000,168,10986051,14405,0,1687040486,13130.826649839997,70.9726847100028,53588.10590544 2023-06-17,22:21:28.000,168,10986097,14285,0,1687040487,13130.873804009992,70.95858645000408,53588.175776640004 2023-06-17,22:21:29.000,168,10986081,14205,0,1687040488,13130.934430799993,70.93038992999936,53588.15481528 2023-06-17,22:21:30.000,168,10986098,14405,0,1687040489,13130.927694489998,70.93743905999872,53588.077956960005 2023-06-17,22:21:31.000,168,10986061,14565,0,1687040490,13130.907485559997,70.95153732000472,53588.00109864001 2023-06-17,22:21:32.000,168,10986050,14285,0,1687040491,13131.035475449993,70.9233408,53588.02206000001 2023-06-17,22:21:33.000,168,10986069,14205,0,1687040492,13131.149992719998,70.88809515000321,53588.11987968001 2023-06-17,22:21:34.000,168,10986091,14285,0,1687040493,13131.203883199989,70.80350559000362,53588.13385392 2023-06-17,22:21:35.000,168,10986082,14565,0,1687040494,13131.224092129989,70.83170211000106,53588.11987968001 2023-06-17,22:21:36.000,168,10986094,14325,0,1687040495,13131.291455229999,70.79645646000426,53588.0919312 2023-06-17,22:21:37.000,168,10986081,14405,0,1687040496,13131.439654049995,70.79645646000426,53588.16878952001 2023-06-17,22:21:38.000,168,10986107,14405,0,1687040497,13131.49354453,70.78235819999827,53588.16878952001 2023-06-17,22:21:39.000,168,10986109,14565,0,1687040498,13131.52722607999,70.77530906999891,53588.140841039996 2023-06-17,22:21:40.000,168,10986098,14565,0,1687040499,13131.480071909995,70.8246529800017,53588.0919312 2023-06-17,22:21:41.000,168,10986077,14325,0,1687040500,13131.60806179999,70.80350559000362,53588.11987968001 2023-06-17,22:21:42.000,168,10986114,14525,0,1687040501,13131.702370139996,70.74711255000148,53588.126866800005 2023-06-17,22:21:43.000,168,10986089,14445,0,1687040502,13131.749524309991,70.78235819999827,53588.175776640004 2023-06-17,22:21:44.000,168,10986095,14245,0,1687040503,13131.843832649996,70.7612108100002,53588.25962208 2023-06-17,22:21:45.000,168,10986043,14245,0,1687040504,13131.877514200001,70.75416168000083,53588.21769936001 2023-06-17,22:21:46.000,168,10986102,14285,0,1687040505,13131.938140990002,70.7612108100002,53588.2316736 2023-06-17,22:21:47.000,168,10986127,14605,0,1687040506,13131.971822539992,70.7612108100002,53588.20372512 2023-06-17,22:21:48.000,168,10986115,14285,0,1687040507,13131.985295159997,70.73301429000276,53588.21071224 2023-06-17,22:21:49.000,168,10986078,14285,0,1687040508,13132.106548739997,70.74006342000212,53588.22468648 2023-06-17,22:21:50.000,168,10986132,14205,0,1687040509,13132.045921949997,70.76825993999955,53588.20372512 2023-06-17,22:21:51.000,168,10986081,14405,0,1687040510,13132.153702909993,70.74711255000148,53588.25962208 2023-06-17,22:21:52.000,168,10986098,14365,0,1687040511,13132.207593389998,70.71891603000404,53588.35045464 2023-06-17,22:21:53.000,168,10986061,14365,0,1687040512,13132.221066009988,70.65547386000253,53588.42032584 2023-06-17,22:21:54.000,168,10986121,14165,0,1687040513,13132.120021360002,70.65547386000253,53588.32949328 2023-06-17,22:21:55.000,168,10986097,14445,0,1687040514,13132.194120769993,70.66957212000125,53588.35744176001 2023-06-17,22:21:56.000,168,10986073,14285,0,1687040515,13132.167175529998,70.69776863999869,53588.35744176001 2023-06-17,22:21:57.000,168,10986094,14365,0,1687040516,13132.187384459998,70.67662125000061,53588.38539024001 2023-06-17,22:21:58.000,168,10986043,14285,0,1687040517,13132.194120769993,70.71891603000404,53588.44827432 2023-06-17,22:21:59.000,168,10986068,14565,0,1687040518,13132.241274939988,70.71186690000468,53588.55308112001 2023-06-17,22:22:00.000,168,10986058,14645,0,1687040519,13132.268220179998,70.71891603000404,53588.46923568 2023-06-17,22:22:01.000,168,10986045,14445,0,1687040520,13132.268220179998,70.69071950999933,53588.48320992001 2023-06-17,22:22:02.000,168,10986096,14245,0,1687040521,13132.335583279993,70.71186690000468,53588.511158400004 2023-06-17,22:22:03.000,168,10986129,14205,0,1687040522,13132.362528519989,70.7259651600034,53588.53910688 2023-06-17,22:22:04.000,168,10986109,14405,0,1687040523,13132.342319589989,70.71186690000468,53588.55308112001 2023-06-17,22:22:05.000,168,10986075,14205,0,1687040524,13132.261483869988,70.7259651600034,53588.42032584 2023-06-17,22:22:06.000,168,10986075,14485,0,1687040525,13132.355792209994,70.74006342000212,53588.53910688 2023-06-17,22:22:07.000,168,10986104,14485,0,1687040526,13132.416418999994,70.73301429000276,53588.6159652 2023-06-17,22:22:08.000,168,10986074,14405,0,1687040527,13132.46357316999,70.71891603000404,53588.65090080001 2023-06-17,22:22:09.000,168,10986084,14805,0,1687040528,13132.48378209999,70.71891603000404,53588.63692656 2023-06-17,22:22:10.000,168,10986084,14405,0,1687040529,13132.48378209999,70.74006342000212,53588.699810640006 2023-06-17,22:22:11.000,168,10986065,14325,0,1687040530,13132.490518409999,70.74006342000212,53588.67186216001 2023-06-17,22:22:12.000,168,10986102,14405,0,1687040531,13132.537672579994,70.73301429000276,53588.6858364 2023-06-17,22:22:13.000,168,10986081,14485,0,1687040532,13132.48378209999,70.74711255000148,53588.65090080001 2023-06-17,22:22:14.000,168,10986068,14245,0,1687040533,13132.429891619999,70.75416168000083,53588.62295232001 2023-06-17,22:22:15.000,168,10986089,14285,0,1687040534,13132.470309479999,70.74006342000212,53588.67186216001 2023-06-17,22:22:16.000,168,10986113,14445,0,1687040535,13132.490518409999,70.74711255000148,53588.71378488 2023-06-17,22:22:17.000,168,10986048,14405,0,1687040536,13132.48378209999,70.79645646000426,53588.699810640006 2023-06-17,22:22:18.000,168,10986085,14525,0,1687040537,13132.48378209999,70.74006342000212,53588.678849280004 2023-06-17,22:22:19.000,168,10986109,14565,0,1687040538,13132.429891619999,70.7612108100002,53588.678849280004 2023-06-17,22:22:20.000,168,10986134,14205,0,1687040539,13132.450100549999,70.80350559000362,53588.748720480005 2023-06-17,22:22:21.000,168,10986067,14325,0,1687040540,13132.396210069994,70.79645646000426,53588.60199096001 2023-06-17,22:22:22.000,168,10986081,14165,0,1687040541,13132.369264829998,70.83875124000042,53588.67186216001 2023-06-17,22:22:23.000,168,10986070,14405,0,1687040542,13132.443364239989,70.83875124000042,53588.79064320001 2023-06-17,22:22:24.000,168,10986116,14245,0,1687040543,13132.402946379989,70.8246529800017,53588.76968184001 2023-06-17,22:22:25.000,168,10986094,14245,0,1687040544,13132.328846969998,70.88104602000385,53588.71378488 2023-06-17,22:22:26.000,168,10986104,14405,0,1687040545,13132.349055899998,70.83170211000106,53588.797630320005 2023-06-17,22:22:27.000,168,10986078,14285,0,1687040546,13132.308638039998,70.81760385000234,53588.678849280004 2023-06-17,22:22:28.000,168,10986102,14165,0,1687040547,13132.295165419993,70.85284949999914,53588.811604559996 2023-06-17,22:22:29.000,168,10986089,14365,0,1687040548,13132.248011249998,70.8246529800017,53588.678849280004 2023-06-17,22:22:30.000,168,10986102,14285,0,1687040549,13132.200857080003,70.86694775999786,53588.67186216001 2023-06-17,22:22:31.000,168,10986084,14565,0,1687040550,13132.120021360002,70.80350559000362,53588.678849280004 2023-06-17,22:22:32.000,168,10986089,14445,0,1687040551,13132.153702909993,70.80350559000362,53588.72077200001 2023-06-17,22:22:33.000,168,10986065,14245,0,1687040552,13132.146966599998,70.79645646000426,53588.76968184001 2023-06-17,22:22:34.000,168,10986087,14165,0,1687040553,13132.066130879997,70.83875124000042,53588.72775912 2023-06-17,22:22:35.000,168,10986086,14325,0,1687040554,13132.039185640002,70.90924254000129,53588.65788792 2023-06-17,22:22:36.000,168,10986073,14205,0,1687040555,13132.032449329992,70.88809515000321,53588.69282352001 2023-06-17,22:22:37.000,168,10986052,14445,0,1687040556,13132.079603500002,70.8598986299985,53588.72077200001 2023-06-17,22:22:38.000,168,10986109,14285,0,1687040557,13132.045921949997,70.85284949999914,53588.67186216001 2023-06-17,22:22:39.000,168,10986092,14205,0,1687040558,13132.039185640002,70.89514428000257,53588.69282352001 2023-06-17,22:22:40.000,168,10986108,14405,0,1687040559,13132.005504089997,70.89514428000257,53588.66487504 2023-06-17,22:22:41.000,168,10986073,14365,0,1687040560,13132.005504089997,70.88104602000385,53588.69282352001 2023-06-17,22:22:42.000,168,10986111,14365,0,1687040561,13132.025713019997,70.90924254000129,53588.699810640006 2023-06-17,22:22:43.000,168,10986062,14405,0,1687040562,13131.985295159997,70.90924254000129,53588.6159652 2023-06-17,22:22:44.000,168,10986073,14405,0,1687040563,13132.005504089997,70.93038992999936,53588.66487504 2023-06-17,22:22:45.000,168,10986138,14325,0,1687040564,13131.924668369997,70.87399689000449,53588.52513264001 2023-06-17,22:22:46.000,168,10986106,14325,0,1687040565,13131.971822539992,70.87399689000449,53588.56705536 2023-06-17,22:22:47.000,168,10986099,14445,0,1687040566,13132.045921949997,70.86694775999786,53588.62295232001 2023-06-17,22:22:48.000,168,10986087,14485,0,1687040567,13132.045921949997,70.83875124000042,53588.6858364 2023-06-17,22:22:49.000,168,10986106,14365,0,1687040568,13132.025713019997,70.90924254000129,53588.65090080001 2023-06-17,22:22:50.000,168,10986104,14245,0,1687040569,13132.039185640002,70.90924254000129,53588.65090080001 2023-06-17,22:22:51.000,168,10986068,14725,0,1687040570,13131.985295159997,70.87399689000449,53588.50417128001 2023-06-17,22:22:52.000,168,10986117,14445,0,1687040571,13131.985295159997,70.8598986299985,53588.60199096001 2023-06-17,22:22:53.000,168,10986087,14325,0,1687040572,13131.992031469992,70.90924254000129,53588.59500384 2023-06-17,22:22:54.000,168,10986082,14405,0,1687040573,13131.971822539992,70.91629167000065,53588.53910688 2023-06-17,22:22:55.000,168,10986128,14245,0,1687040574,13131.965086229997,70.93038992999936,53588.6159652 2023-06-17,22:22:56.000,168,10986092,14165,0,1687040575,13131.958349920002,70.9233408,53588.56705536 2023-06-17,22:22:57.000,168,10986072,14205,0,1687040576,13131.951613609992,70.94448818999808,53588.58801672 2023-06-17,22:22:58.000,168,10986098,14205,0,1687040577,13131.917932060001,70.90219341000193,53588.581029600005 2023-06-17,22:22:59.000,168,10986076,14405,0,1687040578,13131.897723130001,70.94448818999808,53588.56705536 2023-06-17,22:23:00.000,168,10986087,14205,0,1687040579,13131.816887410001,70.91629167000065,53588.50417128001 2023-06-17,22:23:01.000,168,10986116,14245,0,1687040580,13131.803414789996,70.90219341000193,53588.48320992001 2023-06-17,22:23:02.000,168,10986120,14405,0,1687040581,13131.870777889992,70.9233408,53588.532119760006 2023-06-17,22:23:03.000,168,10986149,14645,0,1687040582,13131.890986819992,70.90924254000129,53588.56705536 2023-06-17,22:23:04.000,168,10986081,14405,0,1687040583,13131.823623719996,70.93038992999936,53588.49718416 2023-06-17,22:23:05.000,168,10986077,14405,0,1687040584,13131.796678480001,70.95858645000408,53588.532119760006 2023-06-17,22:23:06.000,168,10986090,14605,0,1687040585,13131.803414789996,70.9233408,53588.50417128001 2023-06-17,22:23:07.000,168,10986092,14205,0,1687040586,13131.729315379991,70.99383210000087,53588.43430008001 2023-06-17,22:23:08.000,168,10986057,14165,0,1687040587,13131.702370139996,71.00793035999959,53588.50417128001 2023-06-17,22:23:09.000,168,10986117,14565,0,1687040588,13131.709106449991,71.01497948999895,53588.37840312 2023-06-17,22:23:10.000,168,10986065,14565,0,1687040589,13131.63500704,70.98678297000151,53588.343467520004 2023-06-17,22:23:11.000,168,10986140,14285,0,1687040590,13131.64847965999,71.01497948999895,53588.39237736 2023-06-17,22:23:12.000,168,10986100,14245,0,1687040591,13131.63500704,70.96563558000344,53588.44827432 2023-06-17,22:23:13.000,168,10986098,14565,0,1687040592,13131.68889751999,70.9233408,53588.42731296 2023-06-17,22:23:14.000,168,10986148,14365,0,1687040593,13131.63500704,70.9726847100028,53588.413338720005 2023-06-17,22:23:15.000,168,10986109,14205,0,1687040594,13131.53396239,71.00088123000023,53588.294557680005 2023-06-17,22:23:16.000,168,10986114,14365,0,1687040595,13131.520489769995,71.00793035999959,53588.32250616 2023-06-17,22:23:17.000,168,10986096,14325,0,1687040596,13131.52722607999,71.06432340000174,53588.343467520004 2023-06-17,22:23:18.000,168,10986087,14245,0,1687040597,13131.48680821999,71.02202861999831,53588.33648040001 2023-06-17,22:23:19.000,168,10986135,14485,0,1687040598,13131.44639035999,71.06432340000174,53588.364428880006 2023-06-17,22:23:20.000,168,10986066,14285,0,1687040599,13131.39249988,71.12071644000389,53588.2316736 2023-06-17,22:23:21.000,168,10986127,14565,0,1687040600,13131.32513677999,71.18415860999812,53588.25263496 2023-06-17,22:23:22.000,168,10986109,14325,0,1687040601,13131.271246299999,71.1700603499994,53588.26660920001 2023-06-17,22:23:23.000,168,10986087,13965,0,1687040602,13131.230828439999,71.16301122000004,53588.22468648 2023-06-17,22:23:24.000,168,10986107,14365,0,1687040603,13131.224092129989,71.16301122000004,53588.20372512 2023-06-17,22:23:25.000,168,10986109,14485,0,1687040604,13131.183674269989,71.19120774000476,53588.0919312 2023-06-17,22:23:26.000,168,10986077,14485,0,1687040605,13131.230828439999,71.2828464300037,53588.077956960005 2023-06-17,22:23:27.000,168,10986129,14325,0,1687040606,13131.36555463999,71.3180920800005,53588.14782816001 2023-06-17,22:23:28.000,168,10986105,14205,0,1687040607,13131.37229095,71.33923946999857,53588.18276376 2023-06-17,22:23:29.000,168,10986109,14325,0,1687040608,13131.36555463999,71.39563251000072,53588.08494408 2023-06-17,22:23:30.000,168,10986094,14565,0,1687040609,13131.318400469994,71.36743599000329,53588.06398272 2023-06-17,22:23:31.000,168,10986098,14445,0,1687040610,13131.26450998999,71.39563251000072,53587.98013728001 2023-06-17,22:23:32.000,168,10986100,14685,0,1687040611,13131.28471891999,71.37448512000265,53587.93821456 2023-06-17,22:23:33.000,168,10986119,14245,0,1687040612,13131.237564749994,71.31104295000114,53587.89629184 2023-06-17,22:23:34.000,168,10986085,14325,0,1687040613,13131.244301059989,71.29694469000242,53587.861356240006 2023-06-17,22:23:35.000,168,10986087,14205,0,1687040614,13131.251037369999,71.24760077999963,53587.96616304 2023-06-17,22:23:36.000,168,10986082,14285,0,1687040615,13131.190410579999,71.19825687000412,53587.93122744001 2023-06-17,22:23:37.000,168,10986094,14405,0,1687040616,13131.230828439999,71.19825687000412,53587.93122744001 2023-06-17,22:23:38.000,168,10986083,14725,0,1687040617,13131.244301059989,71.14891296000133,53587.89629184 2023-06-17,22:23:39.000,168,10986095,14205,0,1687040618,13131.217355819994,71.1066181799979,53587.861356240006 2023-06-17,22:23:40.000,168,10986101,14645,0,1687040619,13131.210619509999,71.06432340000174,53587.81943352 2023-06-17,22:23:41.000,168,10986103,14285,0,1687040620,13131.237564749994,71.0361268800043,53587.74956232 2023-06-17,22:23:42.000,168,10986094,14485,0,1687040621,13131.210619509999,70.98678297000151,53587.81244640001 2023-06-17,22:23:43.000,168,10986082,14405,0,1687040622,13131.30492784999,70.98678297000151,53587.81943352 2023-06-17,22:23:44.000,168,10986078,14045,0,1687040623,13131.338609399994,70.93743905999872,53587.83340776001 2023-06-17,22:23:45.000,168,10986104,14205,0,1687040624,13131.399236189995,70.91629167000065,53587.81244640001 2023-06-17,22:23:46.000,168,10986124,14325,0,1687040625,13131.38576356999,70.93743905999872,53587.75654944 2023-06-17,22:23:47.000,168,10986085,14365,0,1687040626,13131.459862979995,70.89514428000257,53587.83340776001 2023-06-17,22:23:48.000,168,10986101,14245,0,1687040627,13131.44639035999,70.85284949999914,53587.77052368 2023-06-17,22:23:49.000,168,10986094,14485,0,1687040628,13131.540698699995,70.90219341000193,53587.847382 2023-06-17,22:23:50.000,168,10986064,14285,0,1687040629,13131.53396239,70.8598986299985,53587.72161384 2023-06-17,22:23:51.000,168,10986104,14645,0,1687040630,13131.56764393999,70.84580036999978,53587.742575200005 2023-06-17,22:23:52.000,168,10986116,14405,0,1687040631,13131.64847965999,70.78235819999827,53587.861356240006 2023-06-17,22:23:53.000,168,10986075,14285,0,1687040632,13131.742787999996,70.81760385000234,53587.847382 2023-06-17,22:23:54.000,168,10986081,14205,0,1687040633,13131.702370139996,70.79645646000426,53587.9172532 2023-06-17,22:23:55.000,168,10986124,14485,0,1687040634,13131.722579069996,70.7894073300049,53587.74956232 2023-06-17,22:23:56.000,168,10986108,14245,0,1687040635,13131.729315379991,70.7259651600034,53587.75654944 2023-06-17,22:23:57.000,168,10986075,14245,0,1687040636,13131.776469550001,70.69776863999869,53587.81244640001 2023-06-17,22:23:58.000,168,10986067,14045,0,1687040637,13131.75626062,70.66957212000125,53587.791485040005 2023-06-17,22:23:59.000,168,10986053,14325,0,1687040638,13131.823623719996,70.66957212000125,53587.79847216 2023-06-17,22:24:00.000,168,10986092,14485,0,1687040639,13131.749524309991,70.62727733999782,53587.805459279996 2023-06-17,22:24:01.000,168,10986101,14365,0,1687040640,13131.75626062,70.6131790799991,53587.81943352 2023-06-17,22:24:02.000,168,10986120,14325,0,1687040641,13131.789942169991,70.5779334300023,53587.847382 2023-06-17,22:24:03.000,168,10986095,14325,0,1687040642,13131.73605169,70.58498256000166,53587.840394880004 2023-06-17,22:24:04.000,168,10986080,14485,0,1687040643,13131.783205859996,70.55678604000423,53587.840394880004 2023-06-17,22:24:05.000,168,10986110,14565,0,1687040644,13131.729315379991,70.54268777999823,53587.82642064 2023-06-17,22:24:06.000,168,10986100,14285,0,1687040645,13131.73605169,70.52858951999951,53587.910266080005 2023-06-17,22:24:07.000,168,10986076,14205,0,1687040646,13131.762996929996,70.48629474000336,53587.94520168 2023-06-17,22:24:08.000,168,10986102,14285,0,1687040647,13131.803414789996,70.45809821999865,53587.93821456 2023-06-17,22:24:09.000,168,10986123,14445,0,1687040648,13131.830360029991,70.42285257000185,53587.93821456 2023-06-17,22:24:10.000,168,10986094,14485,0,1687040649,13131.816887410001,70.465147349998,53587.910266080005 2023-06-17,22:24:11.000,168,10986034,14405,0,1687040650,13131.783205859996,70.42990170000121,53587.840394880004 2023-06-17,22:24:12.000,168,10986117,14445,0,1687040651,13131.803414789996,70.42990170000121,53587.861356240006 2023-06-17,22:24:13.000,168,10986090,14285,0,1687040652,13131.864041579996,70.44399995999993,53587.83340776001 2023-06-17,22:24:14.000,168,10986088,14165,0,1687040653,13131.864041579996,70.45809821999865,53587.86834336 2023-06-17,22:24:15.000,168,10986101,14405,0,1687040654,13131.877514200001,70.48629474000336,53587.81244640001 2023-06-17,22:24:16.000,168,10986077,14525,0,1687040655,13131.931404679992,70.50039300000208,53587.861356240006 2023-06-17,22:24:17.000,168,10986090,14205,0,1687040656,13132.059394570002,70.50744213000144,53587.85436912001 2023-06-17,22:24:18.000,168,10986129,14165,0,1687040657,13132.120021360002,70.52154039000015,53587.88231760001 2023-06-17,22:24:19.000,168,10986078,14285,0,1687040658,13132.120021360002,70.5144912600008,53587.82642064 2023-06-17,22:24:20.000,168,10986162,14205,0,1687040659,13132.167175529998,70.53563864999887,53587.78449792001 2023-06-17,22:24:21.000,168,10986066,14405,0,1687040660,13132.167175529998,70.57088430000294,53587.78449792001 2023-06-17,22:24:22.000,168,10986080,14285,0,1687040661,13132.234538629993,70.5779334300023,53587.87533048 2023-06-17,22:24:23.000,168,10986085,14325,0,1687040662,13132.322110659989,70.62727733999782,53587.89629184 2023-06-17,22:24:24.000,168,10986102,14205,0,1687040663,13132.382737449989,70.62727733999782,53587.92424032 2023-06-17,22:24:25.000,168,10986066,14365,0,1687040664,13132.382737449989,70.66957212000125,53587.93821456 2023-06-17,22:24:26.000,168,10986127,14405,0,1687040665,13132.382737449989,70.67662125000061,53587.88231760001 2023-06-17,22:24:27.000,168,10986128,14485,0,1687040666,13132.402946379989,70.69776863999869,53587.90327896001 2023-06-17,22:24:28.000,168,10986088,14325,0,1687040667,13132.423155309989,70.67662125000061,53587.93821456 2023-06-17,22:24:29.000,168,10986061,14365,0,1687040668,13132.456836859994,70.74711255000148,53587.93821456 2023-06-17,22:24:30.000,168,10986119,14245,0,1687040669,13132.416418999994,70.74006342000212,53587.910266080005 2023-06-17,22:24:31.000,168,10986079,14525,0,1687040670,13132.470309479999,70.73301429000276,53587.98013728001 2023-06-17,22:24:32.000,168,10986140,14245,0,1687040671,13132.490518409999,70.7894073300049,53588.07096984001 2023-06-17,22:24:33.000,168,10986103,14285,0,1687040672,13132.52419995999,70.80350559000362,53588.06398272 2023-06-17,22:24:34.000,168,10986097,14045,0,1687040673,13132.497254719994,70.79645646000426,53588.01507288 2023-06-17,22:24:35.000,168,10986077,14205,0,1687040674,13132.450100549999,70.83875124000042,53588.00109864001 2023-06-17,22:24:36.000,168,10986102,14045,0,1687040675,13132.46357316999,70.77530906999891,53588.04302136 2023-06-17,22:24:37.000,168,10986075,14405,0,1687040676,13132.46357316999,70.81760385000234,53588.04302136 2023-06-17,22:24:38.000,168,10986102,14485,0,1687040677,13132.497254719994,70.80350559000362,53588.06398272 2023-06-17,22:24:39.000,168,10986086,14325,0,1687040678,13132.530936269999,70.79645646000426,53588.06398272 2023-06-17,22:24:40.000,168,10986088,14485,0,1687040679,13132.50399102999,70.79645646000426,53588.02206000001 2023-06-17,22:24:41.000,168,10986120,14245,0,1687040680,13132.429891619999,70.81055472000298,53587.96616304 2023-06-17,22:24:42.000,168,10986159,14245,0,1687040681,13132.490518409999,70.7612108100002,53588.008085760004 2023-06-17,22:24:43.000,168,10986078,14325,0,1687040682,13132.46357316999,70.73301429000276,53588.0569956 2023-06-17,22:24:44.000,168,10986060,14445,0,1687040683,13132.497254719994,70.7259651600034,53588.04302136 2023-06-17,22:24:45.000,168,10986080,14245,0,1687040684,13132.46357316999,70.74006342000212,53588.008085760004 2023-06-17,22:24:46.000,168,10986102,14205,0,1687040685,13132.510727339999,70.69776863999869,53588.0919312 2023-06-17,22:24:47.000,168,10986092,14485,0,1687040686,13132.57135413,70.69071950999933,53588.196738000006 2023-06-17,22:24:48.000,168,10986093,14365,0,1687040687,13132.65218985,70.64842473000317,53588.18276376 2023-06-17,22:24:49.000,168,10986105,14365,0,1687040688,13132.658926159995,70.65547386000253,53588.196738000006 2023-06-17,22:24:50.000,168,10986123,14605,0,1687040689,13132.65218985,70.59908082000038,53588.175776640004 2023-06-17,22:24:51.000,168,10986083,14445,0,1687040690,13132.65218985,70.59203169000102,53588.175776640004 2023-06-17,22:24:52.000,168,10986117,14525,0,1687040691,13132.638717229995,70.63432647000445,53588.14782816001 2023-06-17,22:24:53.000,168,10986130,14325,0,1687040692,13132.63198092,70.60612994999974,53588.09891832001 2023-06-17,22:24:54.000,168,10986097,14245,0,1687040693,13132.63198092,70.53563864999887,53588.16878952001 2023-06-17,22:24:55.000,168,10986090,14365,0,1687040694,13132.67239878,70.47219648000464,53588.18975088001 2023-06-17,22:24:56.000,168,10986076,14365,0,1687040695,13132.679135089995,70.52154039000015,53588.25962208 2023-06-17,22:24:57.000,168,10986103,14405,0,1687040696,13132.658926159995,70.479245610004,53588.23866072001 2023-06-17,22:24:58.000,168,10986107,14685,0,1687040697,13132.699344019995,70.49334387000272,53588.2316736 2023-06-17,22:24:59.000,168,10986051,14005,0,1687040698,13132.68587139999,70.465147349998,53588.26660920001 2023-06-17,22:25:00.000,168,10986103,14485,0,1687040699,13132.67239878,70.42285257000185,53588.3015448 2023-06-17,22:25:01.000,168,10986105,14365,0,1687040700,13132.638717229995,70.42285257000185,53588.25263496 2023-06-17,22:25:02.000,168,10986115,14205,0,1687040701,13132.62524460999,70.44399995999993,53588.26660920001 2023-06-17,22:25:03.000,168,10986136,14285,0,1687040702,13132.67239878,70.40170518000377,53588.364428880006 2023-06-17,22:25:04.000,168,10986096,14125,0,1687040703,13132.679135089995,70.39465605000441,53588.39237736 2023-06-17,22:25:05.000,168,10986100,14205,0,1687040704,13132.679135089995,70.38055778999842,53588.343467520004 2023-06-17,22:25:06.000,168,10986096,14405,0,1687040705,13132.64545353999,70.42990170000121,53588.28757056001 2023-06-17,22:25:07.000,168,10986154,14565,0,1687040706,13132.70608032999,70.38760691999778,53588.3015448 2023-06-17,22:25:08.000,168,10986062,14285,0,1687040707,13132.73302557,70.39465605000441,53588.35744176001 2023-06-17,22:25:09.000,168,10986147,14285,0,1687040708,13132.759970809995,70.39465605000441,53588.35045464 2023-06-17,22:25:10.000,168,10986108,14445,0,1687040709,13132.759970809995,70.35236127000098,53588.32250616 2023-06-17,22:25:11.000,168,10986142,14125,0,1687040710,13132.79365236,70.37350865999906,53588.32949328 2023-06-17,22:25:12.000,168,10986114,14325,0,1687040711,13132.93511487,70.34531214000162,53588.39936448 2023-06-17,22:25:13.000,168,10986074,14125,0,1687040712,13132.921642249996,70.35941040000034,53588.39936448 2023-06-17,22:25:14.000,168,10986156,14325,0,1687040713,13132.921642249996,70.31711562000419,53588.413338720005 2023-06-17,22:25:15.000,168,10986154,14325,0,1687040714,13132.962060109996,70.35236127000098,53588.39936448 2023-06-17,22:25:16.000,168,10986101,14405,0,1687040715,13132.97553273,70.31006649000483,53588.42731296 2023-06-17,22:25:17.000,168,10986101,14565,0,1687040716,13132.90816962999,70.31006649000483,53588.343467520004 2023-06-17,22:25:18.000,168,10986083,14445,0,1687040717,13133.022686899996,70.26072258000204,53588.43430008001 2023-06-17,22:25:19.000,168,10986085,14565,0,1687040718,13132.989005349991,70.2677717100014,53588.4412872 2023-06-17,22:25:20.000,168,10986077,14285,0,1687040719,13133.042895829996,70.21137866999925,53588.48320992001 2023-06-17,22:25:21.000,168,10986090,14245,0,1687040720,13133.029423209991,70.1690838900031,53588.48320992001 2023-06-17,22:25:22.000,168,10986106,14285,0,1687040721,13133.002477969996,70.15498563000438,53588.46923568 2023-06-17,22:25:23.000,168,10986121,14285,0,1687040722,13132.93511487,70.16203476000373,53588.42032584 2023-06-17,22:25:24.000,168,10986148,14485,0,1687040723,13132.89469701,70.10564172000159,53588.44827432 2023-06-17,22:25:25.000,168,10986089,14445,0,1687040724,13132.941851179996,70.0562978099988,53588.511158400004 2023-06-17,22:25:26.000,168,10986082,14285,0,1687040725,13132.88796069999,70.0562978099988,53588.476222799996 2023-06-17,22:25:27.000,168,10986097,14125,0,1687040726,13132.840806529995,70.03515042000072,53588.55308112001 2023-06-17,22:25:28.000,168,10986099,14165,0,1687040727,13132.840806529995,69.96465911999985,53588.58801672 2023-06-17,22:25:29.000,168,10986151,14285,0,1687040728,13132.81386129,69.96465911999985,53588.56705536 2023-06-17,22:25:30.000,168,10986115,14325,0,1687040729,13132.72628925999,69.92941347000306,53588.511158400004 2023-06-17,22:25:31.000,168,10986106,14205,0,1687040730,13132.719552949995,69.86597130000155,53588.52513264001 2023-06-17,22:25:32.000,168,10986107,14245,0,1687040731,13132.71281664,69.83777478000411,53588.50417128001 2023-06-17,22:25:33.000,168,10986105,14245,0,1687040732,13132.66566246999,69.84482391000347,53588.48320992001 2023-06-17,22:25:34.000,168,10986073,14165,0,1687040733,13132.658926159995,69.76023435000388,53588.49019704 2023-06-17,22:25:35.000,168,10986086,14405,0,1687040734,13132.69260771,69.7743326100026,53588.511158400004 2023-06-17,22:25:36.000,168,10986055,14565,0,1687040735,13132.74649818999,69.73203782999917,53588.56705536 2023-06-17,22:25:37.000,168,10986093,14565,0,1687040736,13132.759970809995,69.70384131000174,53588.57404248001 2023-06-17,22:25:38.000,168,10986134,14525,0,1687040737,13132.79365236,69.69679218000238,53588.52513264001 2023-06-17,22:25:39.000,168,10986095,14565,0,1687040738,13132.83407022,69.68269392000366,53588.48320992001 2023-06-17,22:25:40.000,168,10986091,14285,0,1687040739,13132.89469701,69.68269392000366,53588.511158400004 2023-06-17,22:25:41.000,168,10986109,14485,0,1687040740,13132.90816962999,69.68974305000302,53588.39936448 2023-06-17,22:25:42.000,168,10986106,14245,0,1687040741,13132.921642249996,69.68974305000302,53588.42731296 2023-06-17,22:25:43.000,168,10986067,14125,0,1687040742,13133.056368450001,69.6756447900043,53588.49718416 2023-06-17,22:25:44.000,168,10986115,14205,0,1687040743,13133.083313689996,69.65449739999895,53588.56006824 2023-06-17,22:25:45.000,168,10986105,14125,0,1687040744,13133.150676789992,69.64039914000023,53588.56705536 2023-06-17,22:25:46.000,168,10986122,14405,0,1687040745,13133.137204170001,69.6615465299983,53588.51814552 2023-06-17,22:25:47.000,168,10986089,14485,0,1687040746,13133.224776199997,69.68269392000366,53588.53910688 2023-06-17,22:25:48.000,168,10986122,14205,0,1687040747,13133.258457750002,69.68974305000302,53588.57404248001 2023-06-17,22:25:49.000,168,10986101,14565,0,1687040748,13133.278666680002,69.68269392000366,53588.56705536 2023-06-17,22:25:50.000,168,10986139,14205,0,1687040749,13133.271930369992,69.75318522000453,53588.4412872 2023-06-17,22:25:51.000,168,10986084,14325,0,1687040750,13132.901433319996,70.06334693999815,53588.308531919996 2023-06-17,22:25:52.000,168,10986102,14485,0,1687040751,13132.85427915,70.09859259000223,53588.308531919996 2023-06-17,22:25:53.000,168,10986101,14485,0,1687040752,13132.921642249996,68.9707317900029,53588.50417128001 2023-06-17,22:25:54.000,168,10986073,14205,0,1687040753,13133.534646459993,67.1168106000041,53588.71378488 2023-06-17,22:25:55.000,168,10986088,14205,0,1687040754,13133.137204170001,67.89926402999845,53588.52513264001 2023-06-17,22:25:56.000,168,10986140,14285,0,1687040755,13133.029423209991,68.25876966000214,53588.511158400004 2023-06-17,22:25:57.000,168,10986062,14525,0,1687040756,13133.036159520001,68.53368572999898,53588.48320992001 2023-06-17,22:25:58.000,168,10986097,14405,0,1687040757,13133.063104759996,68.53368572999898,53588.476222799996 2023-06-17,22:25:59.000,168,10986103,14485,0,1687040758,13133.036159520001,68.84384744999988,53588.476222799996 2023-06-17,22:26:00.000,168,10986063,14405,0,1687040759,13133.103522619997,68.84384744999988,53588.4412872 2023-06-17,22:26:01.000,168,10986071,14205,0,1687040760,13133.083313689996,68.81565093000245,53588.42731296 2023-06-17,22:26:02.000,168,10986118,14365,0,1687040761,13133.191094649992,68.81565093000245,53588.43430008001 2023-06-17,22:26:03.000,168,10986073,14205,0,1687040762,13133.211303579992,68.78040527999838,53588.45526144001 2023-06-17,22:26:04.000,168,10986089,14325,0,1687040763,13133.258457750002,68.78745440999774,53588.43430008001 2023-06-17,22:26:05.000,168,10986083,14725,0,1687040764,13133.265194059997,68.78745440999774,53588.371416 2023-06-17,22:26:06.000,168,10986106,14485,0,1687040765,13133.285402989997,68.76630701999966,53588.42032584 2023-06-17,22:26:07.000,168,10986059,14325,0,1687040766,13133.413392879993,68.80860180000309,53588.49019704 2023-06-17,22:26:08.000,168,10986122,14365,0,1687040767,13133.460547049988,68.80155267000373,53588.51814552 2023-06-17,22:26:09.000,168,10986074,14285,0,1687040768,13133.487492289998,68.79450354000437,53588.4412872 2023-06-17,22:26:10.000,168,10986057,14445,0,1687040769,13133.500964909988,68.79450354000437,53588.46923568 2023-06-17,22:26:11.000,168,10986131,14285,0,1687040770,13133.534646459993,68.7592578900003,53588.413338720005 2023-06-17,22:26:12.000,168,10986103,14565,0,1687040771,13133.514437529993,68.76630701999966,53588.43430008001 2023-06-17,22:26:13.000,168,10986062,14285,0,1687040772,13133.581800629989,68.76630701999966,53588.511158400004 2023-06-17,22:26:14.000,168,10986078,14285,0,1687040773,13133.615482179994,68.78040527999838,53588.52513264001 2023-06-17,22:26:15.000,168,10986073,14405,0,1687040774,13133.622218489989,68.80860180000309,53588.476222799996 2023-06-17,22:26:16.000,168,10986086,14365,0,1687040775,13133.635691109994,68.79450354000437,53588.52513264001 2023-06-17,22:26:17.000,168,10986081,14285,0,1687040776,13133.649163729999,68.80155267000373,53588.56006824 2023-06-17,22:26:18.000,168,10986046,14165,0,1687040777,13133.581800629989,68.82270006000181,53588.53910688 2023-06-17,22:26:19.000,168,10986071,14605,0,1687040778,13133.602009559989,68.75220876000094,53588.59500384 2023-06-17,22:26:20.000,168,10986071,14285,0,1687040779,13133.588536939998,68.77335614999902,53588.643913679996 2023-06-17,22:26:21.000,168,10986061,14485,0,1687040780,13133.534646459993,68.73106137000286,53588.58801672 2023-06-17,22:26:22.000,168,10986064,14245,0,1687040781,13133.507701219998,68.78040527999838,53588.55308112001 2023-06-17,22:26:23.000,168,10986090,14285,0,1687040782,13133.561591699989,68.78745440999774,53588.65090080001 2023-06-17,22:26:24.000,168,10986103,14565,0,1687040783,13133.379711330002,69.64744826999959,53588.45526144001 2023-06-17,22:26:25.000,168,10986115,14245,0,1687040784,13133.406656569998,69.49941653999849,53588.532119760006 2023-06-17,22:26:26.000,168,10986133,14485,0,1687040785,13133.319084540002,69.51351480000449,53588.45526144001 2023-06-17,22:26:27.000,168,10986131,14605,0,1687040786,13133.346029779997,69.47122002000106,53588.42731296 2023-06-17,22:26:28.000,168,10986106,14565,0,1687040787,13133.298875610002,69.44302350000362,53588.44827432 2023-06-17,22:26:29.000,168,10986099,14525,0,1687040788,13133.312348229992,69.4289252400049,53588.45526144001 2023-06-17,22:26:30.000,168,10986087,14325,0,1687040789,13133.197830960002,69.44302350000362,53588.38539024001 2023-06-17,22:26:31.000,168,10986078,14565,0,1687040790,13133.197830960002,69.44302350000362,53588.40635160001 2023-06-17,22:26:32.000,168,10986090,14725,0,1687040791,13133.231512509992,69.45007263000298,53588.51814552 2023-06-17,22:26:33.000,168,10986050,14045,0,1687040792,13133.164149409997,69.44302350000362,53588.55308112001 2023-06-17,22:26:34.000,168,10986089,14565,0,1687040793,13133.130467859992,69.45007263000298,53588.50417128001 2023-06-17,22:26:35.000,168,10986097,14285,0,1687040794,13133.063104759996,69.37958133000211,53588.413338720005 2023-06-17,22:26:36.000,168,10986082,14285,0,1687040795,13132.989005349991,69.4289252400049,53588.45526144001 2023-06-17,22:26:37.000,168,10986108,14325,0,1687040796,13132.995741660001,69.4148269799989,53588.511158400004 2023-06-17,22:26:38.000,168,10986110,14445,0,1687040797,13132.948587489991,69.43597437000426,53588.511158400004 2023-06-17,22:26:39.000,168,10986109,14725,0,1687040798,13132.941851179996,69.39367959000083,53588.48320992001 2023-06-17,22:26:40.000,168,10986054,14445,0,1687040799,13132.88796069999,69.4289252400049,53588.49718416 2023-06-17,22:26:41.000,168,10986077,14245,0,1687040800,13132.85427915,69.45007263000298,53588.462248560005 2023-06-17,22:26:42.000,168,10986066,14565,0,1687040801,13132.83407022,69.44302350000362,53588.53910688 2023-06-17,22:26:43.000,168,10986069,14325,0,1687040802,13132.78691604999,69.47826915000041,53588.48320992001 2023-06-17,22:26:44.000,168,10986098,14365,0,1687040803,13132.76670711999,69.49236740999913,53588.462248560005 2023-06-17,22:26:45.000,168,10986116,14405,0,1687040804,13132.69260771,69.50646566999785,53588.33648040001 2023-06-17,22:26:46.000,168,10986100,14725,0,1687040805,13132.66566246999,69.55580958000064,53588.38539024001 2023-06-17,22:26:47.000,168,10986066,14325,0,1687040806,13132.759970809995,69.54171132000192,53588.38539024001 2023-06-17,22:26:48.000,168,10986114,14445,0,1687040807,13132.719552949995,69.56285871,53588.43430008001 2023-06-17,22:26:49.000,168,10986101,14325,0,1687040808,13132.64545353999,69.60515349000343,53588.42032584 2023-06-17,22:26:50.000,168,10986065,14405,0,1687040809,13132.60503567999,69.62630088000151,53588.371416 2023-06-17,22:26:51.000,168,10986080,14485,0,1687040810,13132.54440888999,69.59810436000407,53588.25962208 2023-06-17,22:26:52.000,168,10986028,14285,0,1687040811,13132.50399102999,69.63335001000087,53588.27359632 2023-06-17,22:26:53.000,168,10986128,14325,0,1687040812,13132.557881509994,69.61925175000215,53588.308531919996 2023-06-17,22:26:54.000,168,10986083,14565,0,1687040813,13132.497254719994,69.65449739999895,53588.25263496 2023-06-17,22:26:55.000,168,10986091,14565,0,1687040814,13132.490518409999,69.64744826999959,53588.21071224 2023-06-17,22:26:56.000,168,10986086,14565,0,1687040815,13132.402946379989,69.6756447900043,53588.21071224 2023-06-17,22:26:57.000,168,10986128,14525,0,1687040816,13132.490518409999,69.66859565999766,53588.23866072001 2023-06-17,22:26:58.000,168,10986063,14405,0,1687040817,13132.402946379989,69.68269392000366,53588.196738000006 2023-06-17,22:26:59.000,168,10986092,14205,0,1687040818,13132.443364239989,69.6615465299983,53588.16878952001 2023-06-17,22:27:00.000,168,10986046,14525,0,1687040819,13132.342319589989,69.65449739999895,53588.0569956 2023-06-17,22:27:01.000,168,10986126,14485,0,1687040820,13132.349055899998,69.66859565999766,53588.02206000001 2023-06-17,22:27:02.000,168,10986088,14565,0,1687040821,13132.382737449989,69.68974305000302,53588.0919312 2023-06-17,22:27:03.000,168,10986090,14765,0,1687040822,13132.429891619999,69.6756447900043,53588.02206000001 2023-06-17,22:27:04.000,168,10986119,14405,0,1687040823,13132.362528519989,69.6615465299983,53588.03603424 2023-06-17,22:27:05.000,168,10986085,14285,0,1687040824,13132.349055899998,69.63335001000087,53588.029047120006 2023-06-17,22:27:06.000,168,10986049,14365,0,1687040825,13132.335583279993,69.62630088000151,53588.029047120006 2023-06-17,22:27:07.000,168,10986086,14565,0,1687040826,13132.315374349993,69.61220262000279,53587.99411152 2023-06-17,22:27:08.000,168,10986059,14245,0,1687040827,13132.248011249998,69.58400609999808,53588.05000848001 2023-06-17,22:27:09.000,168,10986076,14245,0,1687040828,13132.214329699993,69.56285871,53587.92424032 2023-06-17,22:27:10.000,168,10986088,14405,0,1687040829,13132.160439220002,69.61925175000215,53587.95218880001 2023-06-17,22:27:11.000,168,10986067,14445,0,1687040830,13132.153702909993,69.58400609999808,53587.92424032 2023-06-17,22:27:12.000,168,10986093,14565,0,1687040831,13132.194120769993,69.52056393000385,53588.01507288 2023-06-17,22:27:13.000,168,10986103,14565,0,1687040832,13132.180648150003,69.54876045000128,53587.9871244 2023-06-17,22:27:14.000,168,10986105,14405,0,1687040833,13132.133493979993,69.54171132000192,53587.973150159996 2023-06-17,22:27:15.000,168,10986133,14285,0,1687040834,13132.146966599998,69.49941653999849,53587.89629184 2023-06-17,22:27:16.000,168,10986078,14405,0,1687040835,13132.133493979993,69.50646566999785,53587.87533048 2023-06-17,22:27:17.000,168,10986034,14365,0,1687040836,13132.167175529998,69.57695696999872,53587.847382 2023-06-17,22:27:18.000,168,10986088,14565,0,1687040837,13132.140230290002,69.58400609999808,53587.861356240006 2023-06-17,22:27:19.000,168,10986057,14405,0,1687040838,13132.281692799988,69.45712176000234,53587.86834336 2023-06-17,22:27:20.000,168,10986086,14365,0,1687040839,13132.402946379989,69.4148269799989,53587.90327896001 2023-06-17,22:27:21.000,168,10986085,14205,0,1687040840,13132.389473759999,69.4289252400049,53587.791485040005 2023-06-17,22:27:22.000,168,10986144,14205,0,1687040841,13132.429891619999,69.40777784999955,53587.86834336 2023-06-17,22:27:23.000,168,10986032,14405,0,1687040842,13132.517463649994,69.39367959000083,53587.81943352 2023-06-17,22:27:24.000,168,10986055,14365,0,1687040843,13132.510727339999,69.44302350000362,53587.83340776001 2023-06-17,22:27:25.000,168,10986098,14325,0,1687040844,13132.50399102999,69.40777784999955,53587.81244640001 2023-06-17,22:27:26.000,168,10986103,14525,0,1687040845,13132.490518409999,69.43597437000426,53587.791485040005 2023-06-17,22:27:27.000,168,10986109,14525,0,1687040846,13132.578090439994,69.40072872000019,53587.791485040005 2023-06-17,22:27:28.000,168,10986108,14525,0,1687040847,13132.61177199,69.4148269799989,53587.85436912001 2023-06-17,22:27:29.000,168,10986090,14365,0,1687040848,13132.618508299995,69.4148269799989,53587.83340776001 2023-06-17,22:27:30.000,168,10986085,14365,0,1687040849,13132.62524460999,69.40072872000019,53587.840394880004 2023-06-17,22:27:31.000,168,10986081,14245,0,1687040850,13132.59156306,69.42187610999827,53587.791485040005 2023-06-17,22:27:32.000,168,10986081,14485,0,1687040851,13132.60503567999,69.43597437000426,53587.791485040005 2023-06-17,22:27:33.000,168,10986095,14285,0,1687040852,13132.71281664,69.40777784999955,53587.81943352 2023-06-17,22:27:34.000,168,10986095,14205,0,1687040853,13132.699344019995,69.44302350000362,53587.74956232 2023-06-17,22:27:35.000,168,10986118,14405,0,1687040854,13132.69260771,69.4289252400049,53587.81244640001 2023-06-17,22:27:36.000,168,10986135,14285,0,1687040855,13132.70608032999,69.45712176000234,53587.77052368 2023-06-17,22:27:37.000,168,10986093,14725,0,1687040856,13132.77344343,69.4641708900017,53587.81244640001 2023-06-17,22:27:38.000,168,10986098,14245,0,1687040857,13132.780179739995,69.45007263000298,53587.79847216 2023-06-17,22:27:39.000,168,10986053,14525,0,1687040858,13132.820597599995,69.49236740999913,53587.791485040005 2023-06-17,22:27:40.000,168,10986066,14405,0,1687040859,13132.78691604999,69.50646566999785,53587.67969112 2023-06-17,22:27:41.000,168,10986077,14365,0,1687040860,13132.800388669995,69.52056393000385,53587.66571688001 2023-06-17,22:27:42.000,168,10986079,14405,0,1687040861,13132.83407022,69.55580958000064,53587.68667824001 2023-06-17,22:27:43.000,168,10986068,14405,0,1687040862,13132.88796069999,69.55580958000064,53587.71462672001 2023-06-17,22:27:44.000,168,10986117,14285,0,1687040863,13132.921642249996,69.59105523000471,53587.72860096 2023-06-17,22:27:45.000,168,10986075,14085,0,1687040864,13132.901433319996,69.59105523000471,53587.70065248 2023-06-17,22:27:46.000,168,10986098,14365,0,1687040865,13132.83407022,69.56285871,53587.65872976 2023-06-17,22:27:47.000,168,10986094,14325,0,1687040866,13132.87448808,69.58400609999808,53587.67969112 2023-06-17,22:27:48.000,168,10986104,14405,0,1687040867,13132.82733390999,69.59105523000471,53587.7076396 2023-06-17,22:27:49.000,168,10986099,14285,0,1687040868,13132.820597599995,69.57695696999872,53587.71462672001 2023-06-17,22:27:50.000,168,10986112,14325,0,1687040869,13132.76670711999,69.57695696999872,53587.65174264 2023-06-17,22:27:51.000,168,10986103,14285,0,1687040870,13132.77344343,69.56990783999936,53587.637768399996 2023-06-17,22:27:52.000,168,10986091,14485,0,1687040871,13132.78691604999,69.55580958000064,53587.75654944 2023-06-17,22:27:53.000,168,10986089,14405,0,1687040872,13132.800388669995,69.5276130600032,53587.72161384 2023-06-17,22:27:54.000,168,10986072,14405,0,1687040873,13132.719552949995,69.54876045000128,53587.7076396 2023-06-17,22:27:55.000,168,10986071,14485,0,1687040874,13132.61177199,69.54876045000128,53587.60981992 2023-06-17,22:27:56.000,168,10986123,14325,0,1687040875,13132.598299369994,69.53466219000256,53587.67969112 2023-06-17,22:27:57.000,168,10986104,14285,0,1687040876,13132.56461781999,69.50646566999785,53587.68667824001 2023-06-17,22:27:58.000,168,10986111,14325,0,1687040877,13132.490518409999,69.69679218000238,53587.742575200005 2023-06-17,22:27:59.000,168,10986103,14525,0,1687040878,13132.497254719994,69.7108904400011,53587.791485040005 2023-06-17,22:28:00.000,168,10986119,14725,0,1687040879,13132.423155309989,69.72498869999981,53587.791485040005 2023-06-17,22:28:01.000,168,10986111,14205,0,1687040880,13132.409682689999,69.7108904400011,53587.70065248 2023-06-17,22:28:02.000,168,10986108,14605,0,1687040881,13132.436627929994,69.73908695999853,53587.77052368 2023-06-17,22:28:03.000,168,10986067,14045,0,1687040882,13132.429891619999,69.76023435000388,53587.742575200005 2023-06-17,22:28:04.000,168,10986074,14525,0,1687040883,13132.409682689999,69.73203782999917,53587.71462672001 2023-06-17,22:28:05.000,168,10986089,14565,0,1687040884,13132.376001139994,69.7743326100026,53587.68667824001 2023-06-17,22:28:06.000,168,10986065,14725,0,1687040885,13132.396210069994,69.80252913000004,53587.68667824001 2023-06-17,22:28:07.000,168,10986101,14245,0,1687040886,13132.382737449989,69.76023435000388,53587.75654944 2023-06-17,22:28:08.000,168,10986038,14285,0,1687040887,13132.349055899998,69.78843087000132,53587.72860096 2023-06-17,22:28:09.000,168,10986096,14045,0,1687040888,13132.335583279993,69.78138174000196,53587.66571688001 2023-06-17,22:28:10.000,168,10986125,14525,0,1687040889,13132.295165419993,69.79548000000068,53587.72161384 2023-06-17,22:28:11.000,168,10986056,14405,0,1687040890,13132.241274939988,69.80252913000004,53587.64475552001 2023-06-17,22:28:12.000,168,10986084,14365,0,1687040891,13132.180648150003,69.82367651999812,53587.623794160005 2023-06-17,22:28:13.000,168,10986070,14165,0,1687040892,13132.180648150003,69.8095782599994,53587.64475552001 2023-06-17,22:28:14.000,168,10986092,14165,0,1687040893,13132.133493979993,69.82367651999812,53587.65174264 2023-06-17,22:28:15.000,168,10986078,14325,0,1687040894,13132.079603500002,69.81662738999876,53587.56789720001 2023-06-17,22:28:16.000,168,10986131,14405,0,1687040895,13132.045921949997,69.81662738999876,53587.623794160005 2023-06-17,22:28:17.000,168,10986034,14165,0,1687040896,13132.093076119992,69.81662738999876,53587.637768399996 2023-06-17,22:28:18.000,168,10986121,14285,0,1687040897,13132.066130879997,69.81662738999876,53587.65872976 2023-06-17,22:28:19.000,168,10986104,14485,0,1687040898,13131.971822539992,69.80252913000004,53587.60981992 2023-06-17,22:28:20.000,168,10986150,14485,0,1687040899,13131.992031469992,69.85892217000219,53587.65174264 2023-06-17,22:28:21.000,168,10986111,14405,0,1687040900,13131.938140990002,69.85187304000283,53587.58187144 2023-06-17,22:28:22.000,168,10986141,14245,0,1687040901,13131.917932060001,69.84482391000347,53587.61680704001 2023-06-17,22:28:23.000,168,10986088,14325,0,1687040902,13131.944877299997,69.89416781999898,53587.6028328 2023-06-17,22:28:24.000,168,10986091,14485,0,1687040903,13131.965086229997,69.9082660799977,53587.672704000004 2023-06-17,22:28:25.000,168,10986068,14245,0,1687040904,13131.992031469992,69.85892217000219,53587.64475552001 2023-06-17,22:28:26.000,168,10986105,14485,0,1687040905,13131.931404679992,69.89416781999898,53587.58885856 2023-06-17,22:28:27.000,168,10986117,14445,0,1687040906,13131.944877299997,69.8730204300009,53587.61680704001 2023-06-17,22:28:28.000,168,10986145,14325,0,1687040907,13131.998767780002,69.89416781999898,53587.63078128 2023-06-17,22:28:29.000,168,10986065,14245,0,1687040908,13131.971822539992,69.9082660799977,53587.54693584001 2023-06-17,22:28:30.000,168,10986081,14245,0,1687040909,13131.938140990002,69.94351173000177,53587.5329616 2023-06-17,22:28:31.000,168,10986107,14165,0,1687040910,13131.944877299997,69.94351173000177,53587.6028328 2023-06-17,22:28:32.000,168,10986074,14485,0,1687040911,13131.958349920002,69.88711868999962,53587.64475552001 2023-06-17,22:28:33.000,168,10986065,14605,0,1687040912,13132.012240399992,69.92941347000306,53587.6028328 2023-06-17,22:28:34.000,168,10986112,14565,0,1687040913,13131.978558850002,69.9082660799977,53587.623794160005 2023-06-17,22:28:35.000,168,10986080,14045,0,1687040914,13131.884250509996,69.96465911999985,53587.505013120004 2023-06-17,22:28:36.000,168,10986079,14085,0,1687040915,13131.877514200001,69.9223643400037,53587.574884320005 2023-06-17,22:28:37.000,168,10986124,14365,0,1687040916,13131.870777889992,69.93646260000241,53587.58187144 2023-06-17,22:28:38.000,168,10986073,14405,0,1687040917,13131.783205859996,69.89416781999898,53587.58885856 2023-06-17,22:28:39.000,168,10986097,14405,0,1687040918,13131.837096340001,69.82367651999812,53587.59584568001 2023-06-17,22:28:40.000,168,10986072,14165,0,1687040919,13131.776469550001,69.80252913000004,53587.54693584001 2023-06-17,22:28:41.000,168,10986090,14325,0,1687040920,13131.796678480001,69.8095782599994,53587.54693584001 2023-06-17,22:28:42.000,168,10986116,14405,0,1687040921,13131.789942169991,69.76023435000388,53587.6028328 2023-06-17,22:28:43.000,168,10986077,14245,0,1687040922,13131.729315379991,69.73203782999917,53587.5329616 2023-06-17,22:28:44.000,168,10986087,14285,0,1687040923,13131.722579069996,69.66859565999766,53587.53994872 2023-06-17,22:28:45.000,168,10986103,14405,0,1687040924,13131.641743349996,69.66859565999766,53587.36527072 2023-06-17,22:28:46.000,168,10986106,14125,0,1687040925,13131.709106449991,69.61925175000215,53587.456103280005 2023-06-17,22:28:47.000,168,10986097,14045,0,1687040926,13131.71584276,69.58400609999808,53587.51200024 2023-06-17,22:28:48.000,168,10986067,14405,0,1687040927,13131.729315379991,69.51351480000449,53587.49802600001 2023-06-17,22:28:49.000,168,10986112,14245,0,1687040928,13131.69563383,69.49941653999849,53587.48405176 2023-06-17,22:28:50.000,168,10986099,14205,0,1687040929,13131.769733239991,69.4289252400049,53587.4630904 2023-06-17,22:28:51.000,168,10986110,14085,0,1687040930,13131.783205859996,69.4148269799989,53587.407193440005 2023-06-17,22:28:52.000,168,10986120,14285,0,1687040931,13131.783205859996,69.35138481000467,53587.3932192 2023-06-17,22:28:53.000,168,10986075,14405,0,1687040932,13131.877514200001,69.35138481000467,53587.40020632001 2023-06-17,22:28:54.000,168,10986099,14205,0,1687040933,13131.837096340001,69.3161391600006,53587.31636088 2023-06-17,22:28:55.000,168,10986129,14485,0,1687040934,13131.944877299997,69.29499177000253,53587.407193440005 2023-06-17,22:28:56.000,168,10986077,14045,0,1687040935,13131.951613609992,69.27384438000445,53587.42116768 2023-06-17,22:28:57.000,168,10986114,14365,0,1687040936,13131.978558850002,69.2526969899991,53587.36527072 2023-06-17,22:28:58.000,168,10986084,14405,0,1687040937,13131.971822539992,69.2174513400023,53587.358283600006 2023-06-17,22:28:59.000,168,10986139,14245,0,1687040938,13131.73605169,69.49941653999849,53587.23251544001 2023-06-17,22:29:00.000,168,10986108,14445,0,1687040939,13131.6754249,69.50646566999785,53587.22552832 2023-06-17,22:29:01.000,168,10986114,14165,0,1687040940,13131.6754249,69.51351480000449,53587.120721520005 2023-06-17,22:29:02.000,168,10986142,14205,0,1687040941,13131.6754249,69.4641708900017,53587.10674728 2023-06-17,22:29:03.000,168,10986092,14445,0,1687040942,13131.783205859996,69.47122002000106,53587.169631360004 2023-06-17,22:29:04.000,168,10986137,14285,0,1687040943,13131.75626062,69.47122002000106,53587.134695759996 2023-06-17,22:29:05.000,168,10986137,14445,0,1687040944,13131.823623719996,69.50646566999785,53587.24648968 2023-06-17,22:29:06.000,168,10986092,14165,0,1687040945,13131.857305270001,69.47122002000106,53587.23251544001 2023-06-17,22:29:07.000,168,10986077,14125,0,1687040946,13131.870777889992,69.45007263000298,53587.18360560001 2023-06-17,22:29:08.000,168,10986111,14125,0,1687040947,13131.911195749992,69.47122002000106,53587.190592720006 2023-06-17,22:29:09.000,168,10986107,14045,0,1687040948,13131.931404679992,69.45712176000234,53587.2185412 2023-06-17,22:29:10.000,168,10986100,14645,0,1687040949,13131.958349920002,69.47122002000106,53587.19757984 2023-06-17,22:29:11.000,168,10986103,14285,0,1687040950,13131.951613609992,69.47826915000041,53587.12770864 2023-06-17,22:29:12.000,168,10986108,14685,0,1687040951,13132.086339809997,69.43597437000426,53587.22552832 2023-06-17,22:29:13.000,168,10986092,14205,0,1687040952,13132.106548739997,69.45007263000298,53587.169631360004 2023-06-17,22:29:14.000,168,10986129,14085,0,1687040953,13132.160439220002,69.47122002000106,53587.22552832 2023-06-17,22:29:15.000,168,10986121,14405,0,1687040954,13132.140230290002,69.47122002000106,53587.120721520005 2023-06-17,22:29:16.000,168,10986107,14285,0,1687040955,13132.180648150003,69.47122002000106,53587.17661848 2023-06-17,22:29:17.000,168,10986081,14165,0,1687040956,13132.261483869988,69.45007263000298,53587.19757984 2023-06-17,22:29:18.000,168,10986105,14125,0,1687040957,13132.295165419993,69.45007263000298,53587.14867 2023-06-17,22:29:19.000,168,10986053,14325,0,1687040958,13132.328846969998,69.44302350000362,53587.24648968 2023-06-17,22:29:20.000,168,10986095,14125,0,1687040959,13132.328846969998,69.45712176000234,53587.2185412 2023-06-17,22:29:21.000,168,10986135,14165,0,1687040960,13132.382737449989,69.42187610999827,53587.24648968 2023-06-17,22:29:22.000,168,10986119,14285,0,1687040961,13132.402946379989,69.35843394000403,53587.28142528001 2023-06-17,22:29:23.000,168,10986089,14485,0,1687040962,13132.342319589989,69.37958133000211,53587.169631360004 2023-06-17,22:29:24.000,168,10986085,14285,0,1687040963,13132.396210069994,69.35138481000467,53587.2534768 2023-06-17,22:29:25.000,168,10986106,14085,0,1687040964,13132.436627929994,69.34433567999804,53587.288412400005 2023-06-17,22:29:26.000,168,10986113,14245,0,1687040965,13132.429891619999,69.29499177000253,53587.29539952 2023-06-17,22:29:27.000,168,10986106,14285,0,1687040966,13132.349055899998,69.28794264000317,53587.26046392001 2023-06-17,22:29:28.000,168,10986102,14445,0,1687040967,13132.376001139994,69.24564785999974,53587.239502560005 2023-06-17,22:29:29.000,168,10986080,14445,0,1687040968,13132.382737449989,69.21040221000294,53587.37924496001 2023-06-17,22:29:30.000,168,10986061,14365,0,1687040969,13132.396210069994,69.18925482000486,53587.34430936 2023-06-17,22:29:31.000,168,10986097,14205,0,1687040970,13132.382737449989,69.18220568999823,53587.358283600006 2023-06-17,22:29:32.000,168,10986141,14245,0,1687040971,13132.288429109998,69.16810742999951,53587.26046392001 2023-06-17,22:29:33.000,168,10986130,14285,0,1687040972,13132.315374349993,69.14696004000143,53587.33033512001 2023-06-17,22:29:34.000,168,10986099,14725,0,1687040973,13132.274956489993,69.14696004000143,53587.34430936 2023-06-17,22:29:35.000,168,10986106,14285,0,1687040974,13132.261483869988,69.11171439000464,53587.35129648001 2023-06-17,22:29:36.000,168,10986079,14525,0,1687040975,13132.221066009988,69.11171439000464,53587.28142528001 2023-06-17,22:29:37.000,168,10986055,14205,0,1687040976,13132.261483869988,69.104665259998,53587.323348 2023-06-17,22:29:38.000,168,10986091,14045,0,1687040977,13132.268220179998,69.04827222000313,53587.31636088 2023-06-17,22:29:39.000,168,10986061,14125,0,1687040978,13132.261483869988,69.11171439000464,53587.23251544001 2023-06-17,22:29:40.000,168,10986095,14285,0,1687040979,13132.187384459998,69.13286178000271,53587.20456696 2023-06-17,22:29:41.000,168,10986096,14325,0,1687040980,13132.200857080003,69.13286178000271,53587.19757984 2023-06-17,22:29:42.000,168,10986068,14245,0,1687040981,13132.261483869988,69.104665259998,53587.27443816 2023-06-17,22:29:43.000,168,10986121,14605,0,1687040982,13132.261483869988,69.16105830000015,53587.288412400005 2023-06-17,22:29:44.000,168,10986078,14325,0,1687040983,13132.254747559993,69.16810742999951,53587.29539952 2023-06-17,22:29:45.000,168,10986103,14365,0,1687040984,13132.308638039998,69.18220568999823,53587.323348 2023-06-17,22:29:46.000,168,10986104,14045,0,1687040985,13132.295165419993,69.16105830000015,53587.323348 2023-06-17,22:29:47.000,168,10986070,14445,0,1687040986,13132.254747559993,69.19630395000422,53587.31636088 2023-06-17,22:29:48.000,168,10986117,14365,0,1687040987,13132.207593389998,69.23154960000102,53587.288412400005 2023-06-17,22:29:49.000,168,10986091,14205,0,1687040988,13132.254747559993,69.24564785999974,53587.36527072 2023-06-17,22:29:50.000,168,10986121,14045,0,1687040989,13132.160439220002,69.2808935100038,53587.26745104 2023-06-17,22:29:51.000,168,10986112,14205,0,1687040990,13132.153702909993,69.3161391600006,53587.337322240004 2023-06-17,22:29:52.000,168,10986108,14365,0,1687040991,13132.180648150003,69.32318828999996,53587.37924496001 2023-06-17,22:29:53.000,168,10986108,14405,0,1687040992,13132.133493979993,69.30204090000188,53587.35129648001 2023-06-17,22:29:54.000,168,10986071,14245,0,1687040993,13132.099812430002,69.29499177000253,53587.358283600006 2023-06-17,22:29:55.000,168,10986108,14445,0,1687040994,13131.965086229997,69.33728654999868,53587.288412400005 2023-06-17,22:29:56.000,168,10986159,14405,0,1687040995,13131.978558850002,69.29499177000253,53587.302386639996 2023-06-17,22:29:57.000,168,10986082,14125,0,1687040996,13131.944877299997,69.2808935100038,53587.33033512001 2023-06-17,22:29:58.000,168,10986123,14405,0,1687040997,13131.917932060001,69.23859873000038,53587.288412400005 2023-06-17,22:29:59.000,168,10986092,14285,0,1687040998,13131.917932060001,69.23859873000038,53587.29539952 2023-06-17,22:30:00.000,168,10986070,13965,0,1687040999,13131.830360029991,69.2174513400023,53587.2185412 2023-06-17,22:30:01.000,168,10986092,14405,0,1687041000,13131.776469550001,69.22450047000166,53587.239502560005 2023-06-17,22:30:02.000,168,10986124,14205,0,1687041001,13131.810151099991,69.17515655999887,53587.22552832 2023-06-17,22:30:03.000,168,10986098,14125,0,1687041002,13131.762996929996,69.17515655999887,53587.2534768 2023-06-17,22:30:04.000,168,10986099,14405,0,1687041003,13131.769733239991,69.104665259998,53587.24648968 2023-06-17,22:30:05.000,168,10986074,14325,0,1687041004,13131.73605169,69.104665259998,53587.16264424001 2023-06-17,22:30:06.000,168,10986062,14365,0,1687041005,13131.776469550001,69.09056699999928,53587.239502560005 2023-06-17,22:30:07.000,168,10986041,14565,0,1687041006,13131.850568959992,69.09056699999928,53587.323348 2023-06-17,22:30:08.000,168,10986130,14205,0,1687041007,13131.870777889992,69.02712482999777,53587.31636088 2023-06-17,22:30:09.000,168,10986119,14205,0,1687041008,13131.877514200001,69.04122309000377,53587.2185412 2023-06-17,22:30:10.000,168,10986107,14485,0,1687041009,13131.830360029991,68.99892831000034,53587.08578592 2023-06-17,22:30:11.000,168,10986100,14205,0,1687041010,13131.870777889992,68.98483005000162,53587.14168288001 2023-06-17,22:30:12.000,168,10986136,14405,0,1687041011,13131.911195749992,68.9707317900029,53587.20456696 2023-06-17,22:30:13.000,168,10986078,14525,0,1687041012,13131.951613609992,68.98483005000162,53587.2185412 2023-06-17,22:30:14.000,168,10986096,14205,0,1687041013,13131.877514200001,68.96368266000354,53587.05783744 2023-06-17,22:30:15.000,168,10986112,14165,0,1687041014,13131.965086229997,68.96368266000354,53587.2185412 2023-06-17,22:30:16.000,168,10986109,14405,0,1687041015,13132.059394570002,68.90024049000203,53587.24648968 2023-06-17,22:30:17.000,168,10986074,14565,0,1687041016,13132.052658259992,68.9072896200014,53587.17661848 2023-06-17,22:30:18.000,168,10986098,14125,0,1687041017,13132.025713019997,68.9072896200014,53587.12770864 2023-06-17,22:30:19.000,168,10986128,14205,0,1687041018,13132.126757669997,68.89319136000267,53587.23251544001 2023-06-17,22:30:20.000,168,10986047,14325,0,1687041019,13132.106548739997,68.86499483999796,53587.18360560001 2023-06-17,22:30:21.000,168,10986067,14245,0,1687041020,13132.180648150003,68.89319136000267,53587.2185412 2023-06-17,22:30:22.000,168,10986108,14365,0,1687041021,13132.194120769993,68.8579457099986,53587.134695759996 2023-06-17,22:30:23.000,168,10986108,14325,0,1687041022,13132.221066009988,68.9072896200014,53587.16264424001 2023-06-17,22:30:24.000,168,10986083,14165,0,1687041023,13132.308638039998,68.9072896200014,53587.22552832 2023-06-17,22:30:25.000,168,10986106,14285,0,1687041024,13132.369264829998,68.94958440000482,53587.288412400005 2023-06-17,22:30:26.000,168,10986132,14245,0,1687041025,13132.402946379989,68.97778092000226,53587.288412400005 2023-06-17,22:30:27.000,168,10986076,14165,0,1687041026,13132.436627929994,69.02007569999842,53587.16264424001 2023-06-17,22:30:28.000,168,10986115,14525,0,1687041027,13132.490518409999,69.02712482999777,53587.190592720006 2023-06-17,22:30:29.000,168,10986095,14085,0,1687041028,13132.658926159995,69.04827222000313,53587.27443816 2023-06-17,22:30:30.000,168,10986099,14165,0,1687041029,13132.71281664,69.08351786999992,53587.2185412 2023-06-17,22:30:31.000,168,10986083,14205,0,1687041030,13132.800388669995,69.13286178000271,53587.288412400005 2023-06-17,22:30:32.000,168,10986147,13925,0,1687041031,13132.87448808,69.13286178000271,53587.26046392001 2023-06-17,22:30:33.000,168,10986101,14205,0,1687041032,13132.989005349991,69.16810742999951,53587.29539952 2023-06-17,22:30:34.000,168,10986117,14205,0,1687041033,13133.110258929992,69.20335308000358,53587.302386639996 2023-06-17,22:30:35.000,168,10986066,14165,0,1687041034,13133.069841069992,69.24564785999974,53587.27443816 2023-06-17,22:30:36.000,168,10986096,14325,0,1687041035,13133.177622030002,69.2526969899991,53587.323348 2023-06-17,22:30:37.000,168,10986085,14125,0,1687041036,13133.231512509992,69.23154960000102,53587.358283600006 2023-06-17,22:30:38.000,168,10986055,14205,0,1687041037,13133.231512509992,69.2808935100038,53587.358283600006 2023-06-17,22:30:39.000,168,10986100,14245,0,1687041038,13133.258457750002,69.29499177000253,53587.337322240004 2023-06-17,22:30:40.000,168,10986114,14365,0,1687041039,13133.258457750002,69.25974611999845,53587.358283600006 2023-06-17,22:30:41.000,168,10986020,14205,0,1687041040,13133.197830960002,69.24564785999974,53587.34430936 2023-06-17,22:30:42.000,168,10986105,14405,0,1687041041,13133.197830960002,69.2174513400023,53587.42116768 2023-06-17,22:30:43.000,168,10986067,14245,0,1687041042,13133.110258929992,69.2174513400023,53587.38623208 2023-06-17,22:30:44.000,168,10986061,14285,0,1687041043,13133.143940479997,69.21040221000294,53587.358283600006 2023-06-17,22:30:45.000,168,10986109,14245,0,1687041044,13133.083313689996,69.17515655999887,53587.337322240004 2023-06-17,22:30:46.000,168,10986090,14405,0,1687041045,13133.049632139991,69.118763520004,53587.41418056 2023-06-17,22:30:47.000,168,10986076,14245,0,1687041046,13132.93511487,69.104665259998,53587.34430936 2023-06-17,22:30:48.000,168,10986097,14245,0,1687041047,13132.928378559991,69.04122309000377,53587.35129648001 2023-06-17,22:30:49.000,168,10986053,14085,0,1687041048,13132.989005349991,69.04122309000377,53587.358283600006 2023-06-17,22:30:50.000,168,10986075,14405,0,1687041049,13133.009214279991,69.02007569999842,53587.3932192 2023-06-17,22:30:51.000,168,10986075,14205,0,1687041050,13132.921642249996,68.99892831000034,53587.29539952 2023-06-17,22:30:52.000,168,10986129,14205,0,1687041051,13132.89469701,68.97778092000226,53587.31636088 2023-06-17,22:30:53.000,168,10986052,14245,0,1687041052,13133.009214279991,68.93548613999883,53587.337322240004 2023-06-17,22:30:54.000,168,10986036,14125,0,1687041053,13133.009214279991,68.94958440000482,53587.358283600006 2023-06-17,22:30:55.000,168,10986070,14125,0,1687041054,13133.056368450001,68.94253526999819,53587.302386639996 2023-06-17,22:30:56.000,168,10986061,14245,0,1687041055,13133.076577380001,68.90024049000203,53587.30937376001 2023-06-17,22:30:57.000,168,10986022,14045,0,1687041056,13133.170885719992,68.89319136000267,53587.34430936 2023-06-17,22:30:58.000,168,10986096,14485,0,1687041057,13133.224776199997,68.8579457099986,53587.31636088 2023-06-17,22:30:59.000,168,10986091,14205,0,1687041058,13133.244985129997,68.88614223000332,53587.288412400005 2023-06-17,22:31:00.000,168,10986094,14325,0,1687041059,13133.231512509992,68.8720439700046,53587.24648968 2023-06-17,22:31:01.000,168,10986086,14405,0,1687041060,13133.285402989997,68.81565093000245,53587.2534768 2023-06-17,22:31:02.000,168,10986078,14045,0,1687041061,13133.319084540002,68.86499483999796,53587.26745104 2023-06-17,22:31:03.000,168,10986097,14565,0,1687041062,13133.399920260003,68.79450354000437,53587.33033512001 2023-06-17,22:31:04.000,168,10986079,14285,0,1687041063,13133.332557159993,68.82974919000117,53587.26046392001 2023-06-17,22:31:05.000,168,10986056,14245,0,1687041064,13133.426865499998,68.80155267000373,53587.35129648001 2023-06-17,22:31:06.000,168,10986052,14685,0,1687041065,13133.406656569998,68.79450354000437,53587.337322240004 2023-06-17,22:31:07.000,168,10986041,14525,0,1687041066,13133.426865499998,68.79450354000437,53587.358283600006 2023-06-17,22:31:08.000,168,10986087,14165,0,1687041067,13133.386447639998,68.81565093000245,53587.29539952 2023-06-17,22:31:09.000,168,10986101,14205,0,1687041068,13133.433601809993,68.76630701999966,53587.29539952 2023-06-17,22:31:10.000,168,10986053,14285,0,1687041069,13133.379711330002,68.77335614999902,53587.22552832 2023-06-17,22:31:11.000,168,10986101,14205,0,1687041070,13133.420129190003,68.77335614999902,53587.2534768 2023-06-17,22:31:12.000,168,10986035,14605,0,1687041071,13133.453810739993,68.7592578900003,53587.31636088 2023-06-17,22:31:13.000,168,10986043,14245,0,1687041072,13133.507701219998,68.76630701999966,53587.358283600006 2023-06-17,22:31:14.000,168,10986055,14405,0,1687041073,13133.521173839988,68.74515963000158,53587.33033512001 2023-06-17,22:31:15.000,168,10986100,14325,0,1687041074,13133.480755979988,68.7592578900003,53587.24648968 2023-06-17,22:31:16.000,168,10986063,14285,0,1687041075,13133.507701219998,68.80155267000373,53587.23251544001 2023-06-17,22:31:17.000,168,10986072,14245,0,1687041076,13133.575064319994,68.78745440999774,53587.2534768 2023-06-17,22:31:18.000,168,10986104,14445,0,1687041077,13133.602009559989,68.78040527999838,53587.26046392001 2023-06-17,22:31:19.000,168,10986078,14645,0,1687041078,13133.676108969994,68.75220876000094,53587.26046392001 2023-06-17,22:31:20.000,168,10986082,14565,0,1687041079,13133.662636349989,68.77335614999902,53587.35129648001 2023-06-17,22:31:21.000,168,10986077,14365,0,1687041080,13133.689581589999,68.77335614999902,53587.288412400005 2023-06-17,22:31:22.000,168,10986077,14285,0,1687041081,13133.77041731,68.76630701999966,53587.37924496001 2023-06-17,22:31:23.000,168,10986082,14485,0,1687041082,13133.78388992999,68.8579457099986,53587.36527072 2023-06-17,22:31:24.000,168,10986099,14285,0,1687041083,13133.736735759994,68.96368266000354,53587.44911616001 2023-06-17,22:31:25.000,168,10986077,14405,0,1687041084,13133.75020838,68.9707317900029,53587.34430936 2023-06-17,22:31:26.000,168,10986022,14245,0,1687041085,13133.756944689994,68.99892831000034,53587.31636088 2023-06-17,22:31:27.000,168,10986072,14325,0,1687041086,13133.817571479995,69.0059774399997,53587.37225784 2023-06-17,22:31:28.000,168,10986091,14485,0,1687041087,13133.797362549994,68.98483005000162,53587.31636088 2023-06-17,22:31:29.000,168,10986059,14285,0,1687041088,13133.87146196,68.98483005000162,53587.42116768 2023-06-17,22:31:30.000,168,10986116,14205,0,1687041089,13133.8310441,68.98483005000162,53587.4630904 2023-06-17,22:31:31.000,168,10986082,14165,0,1687041090,13133.74347206999,69.02712482999777,53587.3932192 2023-06-17,22:31:32.000,168,10986098,14405,0,1687041091,13133.676108969994,69.02007569999842,53587.42116768 2023-06-17,22:31:33.000,168,10986042,14285,0,1687041092,13133.669372659999,68.96368266000354,53587.49103888 2023-06-17,22:31:34.000,168,10986069,14525,0,1687041093,13133.561591699989,68.94958440000482,53587.3932192 2023-06-17,22:31:35.000,168,10986100,14605,0,1687041094,13133.534646459993,68.86499483999796,53587.456103280005 2023-06-17,22:31:36.000,168,10986100,14165,0,1687041095,13133.467283359998,68.85089657999924,53587.407193440005 2023-06-17,22:31:37.000,168,10986088,14205,0,1687041096,13133.521173839988,68.84384744999988,53587.44212904 2023-06-17,22:31:38.000,168,10986076,14565,0,1687041097,13133.453810739993,68.79450354000437,53587.44911616001 2023-06-17,22:31:39.000,168,10986065,14525,0,1687041098,13133.406656569998,68.75220876000094,53587.44212904 2023-06-17,22:31:40.000,168,10986069,14085,0,1687041099,13133.366238709998,68.74515963000158,53587.3932192 2023-06-17,22:31:41.000,168,10986068,14405,0,1687041100,13133.346029779997,68.69581571999879,53587.36527072 2023-06-17,22:31:42.000,168,10986134,14325,0,1687041101,13133.298875610002,68.67466833000071,53587.36527072 2023-06-17,22:31:43.000,168,10986065,14405,0,1687041102,13133.379711330002,68.58302964000177,53587.407193440005 2023-06-17,22:31:44.000,168,10986050,14285,0,1687041103,13133.399920260003,68.56893138000305,53587.48405176 2023-06-17,22:31:45.000,168,10986091,14205,0,1687041104,13133.393183949993,68.52663659999962,53587.44212904 2023-06-17,22:31:46.000,168,10986070,14245,0,1687041105,13133.332557159993,68.49844008000218,53587.37225784 2023-06-17,22:31:47.000,168,10986082,14205,0,1687041106,13133.406656569998,68.49844008000218,53587.358283600006 2023-06-17,22:31:48.000,168,10986047,14405,0,1687041107,13133.467283359998,68.48434182000346,53587.44911616001 2023-06-17,22:31:49.000,168,10986040,14245,0,1687041108,13133.561591699989,68.45614529999875,53587.43514192 2023-06-17,22:31:50.000,168,10986076,14245,0,1687041109,13133.548119079998,68.46319442999811,53587.3932192 2023-06-17,22:31:51.000,168,10986042,13965,0,1687041110,13133.676108969994,68.4490961699994,53587.37924496001 2023-06-17,22:31:52.000,168,10986065,14445,0,1687041111,13133.75020838,68.39975226000388,53587.49802600001 2023-06-17,22:31:53.000,168,10986083,14125,0,1687041112,13133.75020838,68.39975226000388,53587.49802600001 2023-06-17,22:31:54.000,168,10986088,14205,0,1687041113,13133.756944689994,68.39975226000388,53587.44911616001 2023-06-17,22:31:55.000,168,10986059,14445,0,1687041114,13133.74347206999,68.39975226000388,53587.27443816 2023-06-17,22:31:56.000,168,10986119,14485,0,1687041115,13133.79062624,68.37155573999917,53587.337322240004 2023-06-17,22:31:57.000,168,10986037,14405,0,1687041116,13133.84451671999,68.42089965000196,53587.28142528001 2023-06-17,22:31:58.000,168,10986043,14445,0,1687041117,13133.8310441,68.35745748000045,53587.358283600006 2023-06-17,22:31:59.000,168,10986054,14725,0,1687041118,13133.85125303,68.37860486999853,53587.36527072 2023-06-17,22:32:00.000,168,10986027,14405,0,1687041119,13133.87146196,68.35745748000045,53587.27443816 2023-06-17,22:32:01.000,168,10986024,14285,0,1687041120,13133.898407199995,68.3151627000043,53587.33033512001 2023-06-17,22:32:02.000,168,10986059,14405,0,1687041121,13133.878198269995,68.32926096000301,53587.33033512001 2023-06-17,22:32:03.000,168,10986059,14365,0,1687041122,13133.857989339995,68.32221183000365,53587.302386639996 2023-06-17,22:32:04.000,168,10986066,14445,0,1687041123,13133.80409885999,68.32221183000365,53587.288412400005 2023-06-17,22:32:05.000,168,10986039,14725,0,1687041124,13133.797362549994,68.3151627000043,53587.302386639996 2023-06-17,22:32:06.000,168,10986051,14405,0,1687041125,13133.878198269995,68.30811356999766,53587.337322240004 2023-06-17,22:32:07.000,168,10986027,14165,0,1687041126,13133.959033989995,68.3151627000043,53587.40020632001 2023-06-17,22:32:08.000,168,10986075,14565,0,1687041127,13133.938825059995,68.33631009000237,53587.44212904 2023-06-17,22:32:09.000,168,10986061,14565,0,1687041128,13134.0331334,68.30811356999766,53587.42116768 2023-06-17,22:32:10.000,168,10986080,14325,0,1687041129,13133.979242919995,68.27991705000022,53587.407193440005 2023-06-17,22:32:11.000,168,10986082,14485,0,1687041130,13133.98597922999,68.33631009000237,53587.337322240004 2023-06-17,22:32:12.000,168,10986058,14205,0,1687041131,13134.00618815999,68.3151627000043,53587.44212904 2023-06-17,22:32:13.000,168,10986037,14285,0,1687041132,13134.07355126,68.27991705000022,53587.49802600001 2023-06-17,22:32:14.000,168,10986067,14605,0,1687041133,13134.10723280999,68.27286792000086,53587.41418056 2023-06-17,22:32:15.000,168,10986039,14605,0,1687041134,13134.05334233,68.29401530999894,53587.33033512001 2023-06-17,22:32:16.000,168,10986075,14525,0,1687041135,13134.10723280999,68.27991705000022,53587.42116768 2023-06-17,22:32:17.000,168,10986050,14525,0,1687041136,13134.15438698,68.22352400999807,53587.505013120004 2023-06-17,22:32:18.000,168,10986039,14405,0,1687041137,13134.167859599991,68.19532749000064,53587.574884320005 2023-06-17,22:32:19.000,168,10986092,14605,0,1687041138,13134.08702387999,68.21647487999871,53587.505013120004 2023-06-17,22:32:20.000,168,10986033,14285,0,1687041139,13134.100496499996,68.18827836000128,53587.525974480006 2023-06-17,22:32:21.000,168,10986055,14645,0,1687041140,13134.04660601999,68.18827836000128,53587.49103888 2023-06-17,22:32:22.000,168,10986037,14725,0,1687041141,13134.08702387999,68.12483618999977,53587.5329616 2023-06-17,22:32:23.000,168,10986017,14325,0,1687041142,13134.04660601999,68.13188531999913,53587.56091008 2023-06-17,22:32:24.000,168,10986069,14285,0,1687041143,13133.979242919995,68.09663967000233,53587.51898736001 2023-06-17,22:32:25.000,168,10986072,14445,0,1687041144,13133.96577029999,68.0543448899989,53587.4630904 2023-06-17,22:32:26.000,168,10986032,14725,0,1687041145,13133.999451849995,68.03319750000082,53587.6028328 2023-06-17,22:32:27.000,168,10986073,14325,0,1687041146,13133.959033989995,67.99090272000467,53587.574884320005 2023-06-17,22:32:28.000,168,10986072,14525,0,1687041147,13133.94556136999,67.99090272000467,53587.574884320005 2023-06-17,22:32:29.000,168,10986090,14165,0,1687041148,13133.87146196,67.94860794000124,53587.525974480006 2023-06-17,22:32:30.000,168,10986038,14565,0,1687041149,13133.8310441,67.96270619999996,53587.53994872 2023-06-17,22:32:31.000,168,10986060,14485,0,1687041150,13133.89167089,67.94860794000124,53587.51898736001 2023-06-17,22:32:32.000,168,10986054,14285,0,1687041151,13133.87146196,67.92746055000316,53587.56091008 2023-06-17,22:32:33.000,168,10986076,14125,0,1687041152,13133.94556136999,67.89221489999909,53587.55392296 2023-06-17,22:32:34.000,168,10986051,14205,0,1687041153,13133.92535243999,67.83582186000422,53587.6028328 2023-06-17,22:32:35.000,168,10986080,14205,0,1687041154,13133.84451671999,67.88516576999973,53587.49802600001 2023-06-17,22:32:36.000,168,10986051,14405,0,1687041155,13133.89167089,67.82877273000486,53587.48405176 2023-06-17,22:32:37.000,168,10986043,14405,0,1687041156,13133.938825059995,67.84992012000293,53587.56091008 2023-06-17,22:32:38.000,168,10986086,14125,0,1687041157,13133.91187982,67.8076253399995,53587.58885856 2023-06-17,22:32:39.000,168,10986061,14205,0,1687041158,13133.93208875,67.81467446999886,53587.623794160005 2023-06-17,22:32:40.000,168,10985996,14405,0,1687041159,13133.94556136999,67.8076253399995,53587.60981992 2023-06-17,22:32:41.000,168,10986046,14245,0,1687041160,13133.898407199995,67.77942882000207,53587.574884320005 2023-06-17,22:32:42.000,168,10986050,13965,0,1687041161,13133.959033989995,67.73008490999928,53587.53994872 2023-06-17,22:32:43.000,168,10986029,14325,0,1687041162,13133.91187982,67.76533056000335,53587.525974480006 2023-06-17,22:32:44.000,168,10986063,14245,0,1687041163,13133.94556136999,67.71598665000056,53587.54693584001 2023-06-17,22:32:45.000,168,10986026,14205,0,1687041164,13133.857989339995,67.73008490999928,53587.51200024 2023-06-17,22:32:46.000,168,10986048,14205,0,1687041165,13133.80409885999,67.71598665000056,53587.470077519996 2023-06-17,22:32:47.000,168,10986043,14205,0,1687041166,13133.8310441,67.73008490999928,53587.53994872 2023-06-17,22:32:48.000,168,10986029,14165,0,1687041167,13133.898407199995,67.71598665000056,53587.61680704001 2023-06-17,22:32:49.000,168,10986075,14125,0,1687041168,13133.87146196,67.69483926000248,53587.68667824001 2023-06-17,22:32:50.000,168,10986059,14205,0,1687041169,13133.8310441,67.7089375200012,53587.6028328 2023-06-17,22:32:51.000,168,10986024,14085,0,1687041170,13133.777153619994,67.66664273999777,53587.47706464001 2023-06-17,22:32:52.000,168,10986078,14285,0,1687041171,13133.736735759994,67.69483926000248,53587.44212904 2023-06-17,22:32:53.000,168,10986017,14045,0,1687041172,13133.72326313999,67.72303577999992,53587.4630904 2023-06-17,22:32:54.000,168,10986074,14085,0,1687041173,13133.716526829994,67.66664273999777,53587.51200024 2023-06-17,22:32:55.000,168,10986056,14245,0,1687041174,13133.696317899994,67.69483926000248,53587.56789720001 2023-06-17,22:32:56.000,168,10986046,13965,0,1687041175,13133.655900039994,67.69483926000248,53587.51898736001 2023-06-17,22:32:57.000,168,10986056,14205,0,1687041176,13133.696317899994,67.7089375200012,53587.49103888 2023-06-17,22:32:58.000,168,10986104,14605,0,1687041177,13133.709790519999,67.6736918700044,53587.55392296 2023-06-17,22:32:59.000,168,10986020,14245,0,1687041178,13133.70305420999,67.7089375200012,53587.49103888 2023-06-17,22:33:00.000,168,10986087,14325,0,1687041179,13133.756944689994,67.73008490999928,53587.55392296 2023-06-17,22:33:01.000,168,10986072,14245,0,1687041180,13133.74347206999,67.744183169998,53587.470077519996 2023-06-17,22:33:02.000,168,10986040,14245,0,1687041181,13133.72326313999,67.744183169998,53587.51898736001 2023-06-17,22:33:03.000,168,10986056,14165,0,1687041182,13133.78388992999,67.73008490999928,53587.56789720001 2023-06-17,22:33:04.000,168,10986028,14205,0,1687041183,13133.82430778999,67.75828143000399,53587.58885856 2023-06-17,22:33:05.000,168,10986066,14205,0,1687041184,13133.817571479995,67.744183169998,53587.58187144 2023-06-17,22:33:06.000,168,10986027,14365,0,1687041185,13133.756944689994,67.77942882000207,53587.51200024 2023-06-17,22:33:07.000,168,10986083,14565,0,1687041186,13133.74347206999,67.78647795000143,53587.4630904 2023-06-17,22:33:08.000,168,10986039,14165,0,1687041187,13133.736735759994,67.84992012000293,53587.47706464001 2023-06-17,22:33:09.000,168,10986060,14245,0,1687041188,13133.716526829994,67.84992012000293,53587.43514192 2023-06-17,22:33:10.000,168,10986016,14565,0,1687041189,13133.655900039994,67.84287099000358,53587.470077519996 2023-06-17,22:33:11.000,168,10986066,13925,0,1687041190,13133.649163729999,67.86401838000165,53587.456103280005 2023-06-17,22:33:12.000,168,10986060,14645,0,1687041191,13133.696317899994,67.8569692500023,53587.505013120004 2023-06-17,22:33:13.000,168,10986016,14205,0,1687041192,13133.655900039994,67.88516576999973,53587.58187144 2023-06-17,22:33:14.000,168,10986060,14285,0,1687041193,13133.622218489989,67.8569692500023,53587.59584568001 2023-06-17,22:33:15.000,168,10986058,14045,0,1687041194,13133.527910149998,67.87106751000101,53587.470077519996 2023-06-17,22:33:16.000,168,10986056,14205,0,1687041195,13133.480755979988,67.84992012000293,53587.51200024 2023-06-17,22:33:17.000,168,10986124,14205,0,1687041196,13133.420129190003,67.8569692500023,53587.4630904 2023-06-17,22:33:18.000,168,10986066,14485,0,1687041197,13133.399920260003,67.84992012000293,53587.53994872 2023-06-17,22:33:19.000,168,10986034,14325,0,1687041198,13133.393183949993,67.84287099000358,53587.525974480006 2023-06-17,22:33:20.000,168,10986039,14325,0,1687041199,13133.319084540002,67.82172359999822,53587.51898736001 2023-06-17,22:33:21.000,168,10986087,14525,0,1687041200,13133.271930369992,67.84287099000358,53587.43514192 2023-06-17,22:33:22.000,168,10986080,14285,0,1687041201,13133.258457750002,67.87106751000101,53587.48405176 2023-06-17,22:33:23.000,168,10986047,14405,0,1687041202,13133.177622030002,67.82877273000486,53587.42116768 2023-06-17,22:33:24.000,168,10986032,14245,0,1687041203,13133.157413100002,67.82172359999822,53587.41418056 2023-06-17,22:33:25.000,168,10986073,14245,0,1687041204,13133.116995240001,67.82877273000486,53587.34430936 2023-06-17,22:33:26.000,168,10986023,14245,0,1687041205,13133.063104759996,67.84992012000293,53587.323348 2023-06-17,22:33:27.000,168,10986070,14405,0,1687041206,13133.130467859992,67.87106751000101,53587.43514192 2023-06-17,22:33:28.000,168,10985993,14205,0,1687041207,13133.116995240001,67.83582186000422,53587.30937376001 2023-06-17,22:33:29.000,168,10986033,14285,0,1687041208,13133.103522619997,67.84992012000293,53587.337322240004 2023-06-17,22:33:30.000,168,10986067,14365,0,1687041209,13133.110258929992,67.84992012000293,53587.2534768 2023-06-17,22:33:31.000,168,10986038,14325,0,1687041210,13133.137204170001,67.86401838000165,53587.26046392001 2023-06-17,22:33:32.000,168,10986114,14525,0,1687041211,13133.042895829996,67.88516576999973,53587.19757984 2023-06-17,22:33:33.000,168,10986035,14525,0,1687041212,13133.083313689996,67.9204114200038,53587.21155408001 2023-06-17,22:33:34.000,168,10986051,14445,0,1687041213,13133.083313689996,67.92746055000316,53587.28142528001 2023-06-17,22:33:35.000,168,10986057,14205,0,1687041214,13133.116995240001,67.93450968000252,53587.28142528001 2023-06-17,22:33:36.000,168,10986014,14405,0,1687041215,13133.150676789992,67.9204114200038,53587.26745104 2023-06-17,22:33:37.000,168,10986026,14285,0,1687041216,13133.090049999992,67.9204114200038,53587.239502560005 2023-06-17,22:33:38.000,168,10986059,14565,0,1687041217,13133.143940479997,67.89221489999909,53587.17661848 2023-06-17,22:33:39.000,168,10986000,14445,0,1687041218,13133.090049999992,67.89926402999845,53587.190592720006 2023-06-17,22:33:40.000,168,10986022,14325,0,1687041219,13133.116995240001,67.93450968000252,53587.190592720006 2023-06-17,22:33:41.000,168,10986048,14205,0,1687041220,13133.069841069992,67.93450968000252,53587.120721520005 2023-06-17,22:33:42.000,168,10986025,14245,0,1687041221,13133.056368450001,67.96975532999932,53587.134695759996 2023-06-17,22:33:43.000,168,10986019,14485,0,1687041222,13133.090049999992,67.94860794000124,53587.21155408001 2023-06-17,22:33:44.000,168,10986034,14365,0,1687041223,13133.069841069992,67.99090272000467,53587.20456696 2023-06-17,22:33:45.000,168,10986047,14285,0,1687041224,13133.002477969996,67.99090272000467,53587.14867 2023-06-17,22:33:46.000,168,10986034,14325,0,1687041225,13132.948587489991,67.99795185000403,53587.06482456001 2023-06-17,22:33:47.000,168,10986102,14405,0,1687041226,13132.89469701,68.0190992400021,53587.08578592 2023-06-17,22:33:48.000,168,10986020,14205,0,1687041227,13132.87448808,68.03319750000082,53587.12770864 2023-06-17,22:33:49.000,168,10986008,14485,0,1687041228,13132.861015459996,68.03319750000082,53587.10674728 2023-06-17,22:33:50.000,168,10986034,14405,0,1687041229,13132.759970809995,68.04024663000018,53587.02988896 2023-06-17,22:33:51.000,168,10986037,14285,0,1687041230,13132.739761879995,68.0190992400021,53587.04386320001 2023-06-17,22:33:52.000,168,10986030,14445,0,1687041231,13132.70608032999,68.02614837000147,53587.0787988 2023-06-17,22:33:53.000,168,10986040,14285,0,1687041232,13132.66566246999,67.99795185000403,53587.02988896 2023-06-17,22:33:54.000,168,10986005,14725,0,1687041233,13132.61177199,68.02614837000147,53587.05085032 2023-06-17,22:33:55.000,168,10986041,14525,0,1687041234,13132.48378209999,67.99795185000403,53586.9390564 2023-06-17,22:33:56.000,168,10986022,14805,0,1687041235,13132.456836859994,67.9556570700006,53586.93206928 2023-06-17,22:33:57.000,168,10986026,14365,0,1687041236,13132.436627929994,67.9204114200038,53586.967004879996 2023-06-17,22:33:58.000,168,10986037,14325,0,1687041237,13132.355792209994,67.96270619999996,53586.93206928 2023-06-17,22:33:59.000,168,10986025,14405,0,1687041238,13132.281692799988,67.9556570700006,53586.87617232001 2023-06-17,22:34:00.000,168,10986000,14525,0,1687041239,13132.227802319998,67.91336229000444,53586.904120800005 2023-06-17,22:34:01.000,168,10986050,14685,0,1687041240,13132.173911839993,67.91336229000444,53586.80630112001 2023-06-17,22:34:02.000,168,10986018,14125,0,1687041241,13132.187384459998,67.89926402999845,53586.79232688 2023-06-17,22:34:03.000,168,10986013,14405,0,1687041242,13132.146966599998,67.96270619999996,53586.79232688 2023-06-17,22:34:04.000,168,10986045,14205,0,1687041243,13132.133493979993,67.96975532999932,53586.74341704 2023-06-17,22:34:05.000,168,10985972,14125,0,1687041244,13132.072867189992,67.99090272000467,53586.70149432 2023-06-17,22:34:06.000,168,10986060,14405,0,1687041245,13132.045921949997,67.9556570700006,53586.67354584 2023-06-17,22:34:07.000,168,10986034,14485,0,1687041246,13132.099812430002,68.0190992400021,53586.785339760005 2023-06-17,22:34:08.000,168,10986010,14245,0,1687041247,13132.146966599998,68.01205011000275,53586.77136552 2023-06-17,22:34:09.000,168,10986021,14205,0,1687041248,13132.167175529998,68.00500098000339,53586.72245568 2023-06-17,22:34:10.000,168,10986004,14085,0,1687041249,13132.133493979993,68.03319750000082,53586.71546856 2023-06-17,22:34:11.000,168,10986025,14045,0,1687041250,13132.079603500002,68.03319750000082,53586.59668752 2023-06-17,22:34:12.000,168,10986062,14485,0,1687041251,13132.093076119992,68.06139401999826,53586.58970040001 2023-06-17,22:34:13.000,168,10986028,14165,0,1687041252,13132.120021360002,68.0684431500049,53586.65258448 2023-06-17,22:34:14.000,168,10986019,14365,0,1687041253,13132.120021360002,68.0684431500049,53586.63861024001 2023-06-17,22:34:15.000,168,10986003,14245,0,1687041254,13132.059394570002,68.13188531999913,53586.68053296001 2023-06-17,22:34:16.000,168,10986017,14045,0,1687041255,13132.099812430002,68.03319750000082,53586.6945072 2023-06-17,22:34:17.000,168,10986027,13885,0,1687041256,13132.025713019997,68.04729575999954,53586.67354584 2023-06-17,22:34:18.000,168,10986032,14485,0,1687041257,13131.971822539992,68.0684431500049,53586.617648880005 2023-06-17,22:34:19.000,168,10986036,14405,0,1687041258,13131.971822539992,68.08959054000297,53586.53380344 2023-06-17,22:34:20.000,168,10986033,14365,0,1687041259,13131.850568959992,68.08254141000361,53586.47091936001 2023-06-17,22:34:21.000,168,10986033,14205,0,1687041260,13131.830360029991,68.0684431500049,53586.54777768 2023-06-17,22:34:22.000,168,10986006,14405,0,1687041261,13131.783205859996,68.08959054000297,53586.49188072001 2023-06-17,22:34:23.000,168,10985997,14165,0,1687041262,13131.843832649996,68.11073793000105,53586.617648880005 2023-06-17,22:34:24.000,168,10986020,14205,0,1687041263,13131.762996929996,68.09663967000233,53586.59668752 2023-06-17,22:34:25.000,168,10986051,14045,0,1687041264,13131.6754249,68.11778706000041,53586.52681632 2023-06-17,22:34:26.000,168,10986052,14325,0,1687041265,13131.69563383,68.11073793000105,53586.498867840004 2023-06-17,22:34:27.000,168,10986019,14565,0,1687041266,13131.65521597,68.11073793000105,53586.4848936 2023-06-17,22:34:28.000,168,10985992,14165,0,1687041267,13131.63500704,68.18827836000128,53586.44297088001 2023-06-17,22:34:29.000,168,10986062,14205,0,1687041268,13131.601325489995,68.16008184000384,53586.53380344 2023-06-17,22:34:30.000,168,10986028,14525,0,1687041269,13131.520489769995,68.20942574999935,53586.4150224 2023-06-17,22:34:31.000,168,10986013,14205,0,1687041270,13131.59458918,68.20237662,53586.49188072001 2023-06-17,22:34:32.000,168,10986032,14405,0,1687041271,13131.53396239,68.24467140000343,53586.47091936001 2023-06-17,22:34:33.000,168,10986054,14245,0,1687041272,13131.52722607999,68.25172053000279,53586.43598376 2023-06-17,22:34:34.000,168,10986006,14365,0,1687041273,13131.51375346,68.23057314000471,53586.36611256 2023-06-17,22:34:35.000,168,10986046,14125,0,1687041274,13131.480071909995,68.2658187900015,53586.34515120001 2023-06-17,22:34:36.000,168,10985964,14325,0,1687041275,13131.46659928999,68.2658187900015,53586.32418984001 2023-06-17,22:34:37.000,168,10986026,14205,0,1687041276,13131.36555463999,68.3010644399983,53586.25431864001 2023-06-17,22:34:38.000,168,10986045,14525,0,1687041277,13131.32513677999,68.29401530999894,53586.26829288 2023-06-17,22:34:39.000,168,10985994,14565,0,1687041278,13131.277982609994,68.25876966000214,53586.26829288 2023-06-17,22:34:40.000,168,10986016,14125,0,1687041279,13131.277982609994,68.25876966000214,53586.26829288 2023-06-17,22:34:41.000,168,10986025,14405,0,1687041280,13131.271246299999,68.25172053000279,53586.31720272 2023-06-17,22:34:42.000,168,10986085,14285,0,1687041281,13131.210619509999,68.23057314000471,53586.2403444 2023-06-17,22:34:43.000,168,10986008,14445,0,1687041282,13131.176937959994,68.27991705000022,53586.21938304 2023-06-17,22:34:44.000,168,10986069,14325,0,1687041283,13131.089365929998,68.29401530999894,53586.12156336 2023-06-17,22:34:45.000,168,10986032,14085,0,1687041284,13131.042211759988,68.3151627000043,53586.1704732 2023-06-17,22:34:46.000,168,10985952,14325,0,1687041285,13131.062420689988,68.32221183000365,53586.21239592 2023-06-17,22:34:47.000,168,10986049,14285,0,1687041286,13131.048948069998,68.37155573999917,53586.19842168 2023-06-17,22:34:48.000,168,10986056,14245,0,1687041287,13131.008530209998,68.39975226000388,53586.17746032001 2023-06-17,22:34:49.000,168,10986027,14245,0,1687041288,13131.015266519993,68.43499791000067,53586.12855048001 2023-06-17,22:34:50.000,168,10986000,14325,0,1687041289,13130.981584970003,68.5125383400009,53586.09361488 2023-06-17,22:34:51.000,168,10986022,14045,0,1687041290,13130.900749250002,68.56893138000305,53585.98880808001 2023-06-17,22:34:52.000,168,10986026,14325,0,1687041291,13130.954639729993,68.59007877000113,53586.00976944001 2023-06-17,22:34:53.000,168,10986008,14445,0,1687041292,13131.015266519993,68.6112261599992,53586.05169216 2023-06-17,22:34:54.000,168,10986026,14725,0,1687041293,13131.015266519993,68.70286484999815,53586.00278232 2023-06-17,22:34:55.000,168,10986012,14405,0,1687041294,13131.042211759988,68.76630701999966,53585.93291112 2023-06-17,22:34:56.000,168,10985976,14365,0,1687041295,13131.042211759988,68.78040527999838,53585.96085960001 2023-06-17,22:34:57.000,168,10986011,14565,0,1687041296,13131.143256409989,68.82974919000117,53585.98880808001 2023-06-17,22:34:58.000,168,10986017,14325,0,1687041297,13131.102838549989,68.9072896200014,53586.00976944001 2023-06-17,22:34:59.000,168,10986025,14325,0,1687041298,13131.183674269989,68.94958440000482,53585.96085960001 2023-06-17,22:35:00.000,168,10986004,14485,0,1687041299,13131.089365929998,69.03417396000441,53585.88400128 2023-06-17,22:35:01.000,168,10986040,14365,0,1687041300,13131.123047479989,69.104665259998,53585.946885360005 2023-06-17,22:35:02.000,168,10986021,14325,0,1687041301,13131.129783789998,69.16105830000015,53585.93989824001 2023-06-17,22:35:03.000,168,10986038,14205,0,1687041302,13131.149992719998,69.14696004000143,53585.98880808001 2023-06-17,22:35:04.000,168,10986018,14325,0,1687041303,13131.089365929998,69.19630395000422,53585.897975520005 2023-06-17,22:35:05.000,168,10986015,14445,0,1687041304,13131.048948069998,69.18220568999823,53585.87002704001 2023-06-17,22:35:06.000,168,10986010,14325,0,1687041305,13131.035475449993,69.18220568999823,53585.84207856001 2023-06-17,22:35:07.000,168,10986021,14165,0,1687041306,13130.981584970003,69.18925482000486,53585.89098840001 2023-06-17,22:35:08.000,168,10986015,14285,0,1687041307,13130.907485559997,69.20335308000358,53585.87002704001 2023-06-17,22:35:09.000,168,10986007,14365,0,1687041308,13130.826649839997,69.16105830000015,53585.7861816 2023-06-17,22:35:10.000,168,10986013,14365,0,1687041309,13130.671714709992,69.16105830000015,53585.76522024 2023-06-17,22:35:11.000,168,10986014,14405,0,1687041310,13130.658242090001,69.13286178000271,53585.81413008 2023-06-17,22:35:12.000,168,10986037,14445,0,1687041311,13130.584142679996,69.09056699999928,53585.84207856001 2023-06-17,22:35:13.000,168,10986024,14325,0,1687041312,13130.543724819996,69.03417396000441,53585.828104320004 2023-06-17,22:35:14.000,168,10985991,14165,0,1687041313,13130.442680169996,69.06237048000185,53585.83509144 2023-06-17,22:35:15.000,168,10986035,14205,0,1687041314,13130.321426589995,69.01302656999906,53585.70233616001 2023-06-17,22:35:16.000,168,10985996,14245,0,1687041315,13130.200173009995,69.0059774399997,53585.75124600001 2023-06-17,22:35:17.000,168,10985979,14565,0,1687041316,13130.18670038999,68.94253526999819,53585.80015584001 2023-06-17,22:35:18.000,168,10986015,14405,0,1687041317,13130.099128359994,68.96368266000354,53585.73727176 2023-06-17,22:35:19.000,168,10986058,14405,0,1687041318,13130.025028949989,68.92138788000011,53585.73727176 2023-06-17,22:35:20.000,168,10986027,14165,0,1687041319,13129.964402159989,68.91433875000075,53585.68836192 2023-06-17,22:35:21.000,168,10986037,14405,0,1687041320,13129.829675959998,68.87909310000396,53585.660413440004 2023-06-17,22:35:22.000,168,10986031,14205,0,1687041321,13129.742103930002,68.8579457099986,53585.68836192 2023-06-17,22:35:23.000,168,10986017,14405,0,1687041322,13129.661268210002,68.81565093000245,53585.61849072 2023-06-17,22:35:24.000,168,10986022,14325,0,1687041323,13129.553487249992,68.80155267000373,53585.61849072 2023-06-17,22:35:25.000,168,10986007,14205,0,1687041324,13129.533278319992,68.80860180000309,53585.55560664001 2023-06-17,22:35:26.000,168,10985991,14245,0,1687041325,13129.371606879991,68.78745440999774,53585.46477408001 2023-06-17,22:35:27.000,168,10985967,14125,0,1687041326,13129.364870569996,68.78040527999838,53585.52067104 2023-06-17,22:35:28.000,168,10985989,14325,0,1687041327,13129.331189019991,68.75220876000094,53585.48573544001 2023-06-17,22:35:29.000,168,10985945,14165,0,1687041328,13129.25035329999,68.74515963000158,53585.50669680001 2023-06-17,22:35:30.000,168,10986015,14565,0,1687041329,13129.122363409995,68.76630701999966,53585.492722560004 2023-06-17,22:35:31.000,168,10985985,14645,0,1687041330,13129.04826399999,68.70991398000479,53585.37394152 2023-06-17,22:35:32.000,168,10985995,14645,0,1687041331,13128.95395566,68.73106137000286,53585.42285136 2023-06-17,22:35:33.000,168,10986017,14525,0,1687041332,13128.900065179994,68.68171746000007,53585.443812720005 2023-06-17,22:35:34.000,168,10985997,14285,0,1687041333,13128.751866359999,68.67466833000071,53585.41586424001 2023-06-17,22:35:35.000,168,10986058,14725,0,1687041334,13128.637349089993,68.660570070002,53585.345993040006 2023-06-17,22:35:36.000,168,10986067,14485,0,1687041335,13128.495886579993,68.65352094000264,53585.345993040006 2023-06-17,22:35:37.000,168,10986032,14445,0,1687041336,13128.455468719992,68.62532441999792,53585.36695440001 2023-06-17,22:35:38.000,168,10985972,14525,0,1687041337,13128.334215139992,68.61827528999856,53585.37394152 2023-06-17,22:35:39.000,168,10986001,14205,0,1687041338,13128.293797279992,68.58302964000177,53585.3320188 2023-06-17,22:35:40.000,168,10986025,14365,0,1687041339,13128.165807389996,68.56893138000305,53585.325031680004 2023-06-17,22:35:41.000,168,10985986,14485,0,1687041340,13128.004135949996,68.54073485999834,53585.21323776 2023-06-17,22:35:42.000,168,10985992,14365,0,1687041341,13127.862673439995,68.5477839899977,53585.157340800004 2023-06-17,22:35:43.000,168,10986006,14405,0,1687041342,13127.862673439995,68.50548921000154,53585.2621476 2023-06-17,22:35:44.000,168,10986081,14365,0,1687041343,13127.76836509999,68.53368572999898,53585.20625064 2023-06-17,22:35:45.000,168,10986039,14525,0,1687041344,13127.653847829999,68.54073485999834,53585.14336656 2023-06-17,22:35:46.000,168,10986033,14285,0,1687041345,13127.519121629994,68.59007877000113,53585.02458552 2023-06-17,22:35:47.000,168,10986014,14165,0,1687041346,13127.451758529998,68.60417702999985,53585.059521120005 2023-06-17,22:35:48.000,168,10986016,14365,0,1687041347,13127.391131739998,68.63237355000456,53585.04554688 2023-06-17,22:35:49.000,168,10986017,13845,0,1687041348,13127.343977570003,68.63942268000392,53584.98266280001 2023-06-17,22:35:50.000,168,10986031,14045,0,1687041349,13127.215987679992,68.660570070002,53584.877856 2023-06-17,22:35:51.000,168,10986050,14325,0,1687041350,13127.222723990002,68.71696311000414,53584.83593328001 2023-06-17,22:35:52.000,168,10986013,14365,0,1687041351,13127.229460299997,68.75220876000094,53584.90580448 2023-06-17,22:35:53.000,168,10985980,14365,0,1687041352,13127.222723990002,68.78745440999774,53584.82894616 2023-06-17,22:35:54.000,168,10986040,14525,0,1687041353,13127.195778749992,68.8579457099986,53584.8079848 2023-06-17,22:35:55.000,168,10985999,14285,0,1687041354,13127.081261480002,68.8720439700046,53584.68221664 2023-06-17,22:35:56.000,168,10985994,14205,0,1687041355,13127.027370999996,68.88614223000332,53584.71016512 2023-06-17,22:35:57.000,168,10986028,14685,0,1687041356,13127.114943029992,68.87909310000396,53584.64029392 2023-06-17,22:35:58.000,168,10986027,14525,0,1687041357,13127.101470410002,68.94253526999819,53584.6333068 2023-06-17,22:35:59.000,168,10986016,14285,0,1687041358,13127.168833509997,68.95663353000418,53584.57740984001 2023-06-17,22:36:00.000,168,10986007,14565,0,1687041359,13127.69426569,68.39270313000452,53584.66824240001 2023-06-17,22:36:01.000,168,10985994,14285,0,1687041360,13127.79531034,68.15303271000448,53584.66824240001 2023-06-17,22:36:02.000,168,10985990,14485,0,1687041361,13127.77510141,68.20942574999935,53584.62631968001 2023-06-17,22:36:03.000,168,10985981,14125,0,1687041362,13128.01760857,68.0684431500049,53584.71016512 2023-06-17,22:36:04.000,168,10986034,13925,0,1687041363,13128.489150269997,67.59615144000418,53584.74510072001 2023-06-17,22:36:05.000,168,10985995,14165,0,1687041364,13128.462205030002,67.55385666000075,53584.69619088001 2023-06-17,22:36:06.000,168,10986032,14205,0,1687041365,13128.408314549997,67.59615144000418,53584.66125528 2023-06-17,22:36:07.000,168,10986023,14205,0,1687041366,13128.482413960002,67.56795491999947,53584.78702344001 2023-06-17,22:36:08.000,168,10986049,14165,0,1687041367,13128.556513369993,67.49041448999924,53584.85689464 2023-06-17,22:36:09.000,168,10986020,14125,0,1687041368,13128.799020529994,67.25779319999856,53585.03855976 2023-06-17,22:36:10.000,168,10986032,14205,0,1687041369,13128.724921119989,67.18025276999833,53585.00362416001 2023-06-17,22:36:11.000,168,10985993,14405,0,1687041370,13127.97045439999,68.04729575999954,53584.71016512 2023-06-17,22:36:12.000,168,10986003,14245,0,1687041371,13127.862673439995,68.27286792000086,53584.68221664 2023-06-17,22:36:13.000,168,10986031,14525,0,1687041372,13127.97719071,68.3010644399983,53584.71016512 2023-06-17,22:36:14.000,168,10985987,14365,0,1687041373,13128.590194919998,67.98385358999803,53585.00362416001 2023-06-17,22:36:15.000,168,10985968,14325,0,1687041374,13128.495886579993,67.8569692500023,53584.9477272 2023-06-17,22:36:16.000,168,10986008,14285,0,1687041375,13128.260115730001,67.97680445999868,53584.84990752 2023-06-17,22:36:17.000,168,10986008,14365,0,1687041376,13127.963718089995,68.14598357999785,53584.61933256001 2023-06-17,22:36:18.000,168,10985964,14485,0,1687041377,13128.024344879996,68.09663967000233,53584.74510072001 2023-06-17,22:36:19.000,168,10985983,14365,0,1687041378,13128.05129011999,68.0543448899989,53584.68920376 2023-06-17,22:36:20.000,168,10986029,14285,0,1687041379,13128.0378175,68.08959054000297,53584.66125528 2023-06-17,22:36:21.000,168,10986026,14405,0,1687041380,13128.03108118999,68.07549228000426,53584.71016512 2023-06-17,22:36:22.000,168,10985985,14325,0,1687041381,13128.084971669996,68.0684431500049,53584.6333068 2023-06-17,22:36:23.000,168,10985976,14405,0,1687041382,13128.01087225999,68.16008184000384,53584.64728104001 2023-06-17,22:36:24.000,168,10986055,14165,0,1687041383,13127.640375209994,68.4490961699994,53584.486577280004 2023-06-17,22:36:25.000,168,10985976,14445,0,1687041384,13127.822255579995,68.4138505200026,53584.486577280004 2023-06-17,22:36:26.000,168,10986006,14645,0,1687041385,13128.246643109997,68.0190992400021,53584.57740984001 2023-06-17,22:36:27.000,168,10986074,14285,0,1687041386,13128.159071080001,68.0543448899989,53584.52850000001 2023-06-17,22:36:28.000,168,10986045,14325,0,1687041387,13128.172543699991,68.08959054000297,53584.507538640006 2023-06-17,22:36:29.000,168,10986013,14325,0,1687041388,13128.253379419992,68.01205011000275,53584.58439696 2023-06-17,22:36:30.000,168,10986033,14285,0,1687041389,13128.186016319996,68.06139401999826,53584.52850000001 2023-06-17,22:36:31.000,168,10986019,14165,0,1687041390,13128.172543699991,68.06139401999826,53584.507538640006 2023-06-17,22:36:32.000,168,10986017,14405,0,1687041391,13128.219697870001,68.04024663000018,53584.54946136001 2023-06-17,22:36:33.000,168,10985986,14565,0,1687041392,13128.219697870001,68.01205011000275,53584.52850000001 2023-06-17,22:36:34.000,168,10986037,14405,0,1687041393,13128.199488940001,67.99795185000403,53584.54247424 2023-06-17,22:36:35.000,168,10986026,14365,0,1687041394,13128.186016319996,68.02614837000147,53584.507538640006 2023-06-17,22:36:36.000,168,10986058,14365,0,1687041395,13128.179280010001,68.0190992400021,53584.50055152001 2023-06-17,22:36:37.000,168,10986009,14165,0,1687041396,13128.246643109997,67.8569692500023,53584.47260304 2023-06-17,22:36:38.000,168,10986017,14285,0,1687041397,13128.475677649993,66.72910845000297,53584.59837120001 2023-06-17,22:36:39.000,168,10985993,14125,0,1687041398,13128.650821709998,66.5458310699978,53584.724139360005 2023-06-17,22:36:40.000,168,10985970,14085,0,1687041399,13128.563249680003,66.71501019000425,53584.71715224001 2023-06-17,22:36:41.000,168,10986035,14725,0,1687041400,13128.482413960002,66.91238583000086,53584.68920376 2023-06-17,22:36:42.000,168,10986017,14165,0,1687041401,13128.482413960002,66.89828757000214,53584.74510072001 2023-06-17,22:36:43.000,168,10986055,14245,0,1687041402,13128.482413960002,66.93353321999894,53584.64029392 2023-06-17,22:36:44.000,168,10986033,14325,0,1687041403,13128.489150269997,66.92648408999958,53584.675229520006 2023-06-17,22:36:45.000,168,10986037,14405,0,1687041404,13128.543040750003,66.88418931000342,53584.62631968001 2023-06-17,22:36:46.000,168,10986035,14405,0,1687041405,13128.482413960002,67.05336843000259,53584.59837120001 2023-06-17,22:36:47.000,168,10985967,14285,0,1687041406,13128.543040750003,67.17320363999897,53584.61933256001 2023-06-17,22:36:48.000,168,10985991,14565,0,1687041407,13128.563249680003,67.15910538000026,53584.6333068 2023-06-17,22:36:49.000,168,10985988,14165,0,1687041408,13128.583458609988,67.16615450999961,53584.654268160004 2023-06-17,22:36:50.000,168,10986027,14405,0,1687041409,13128.590194919998,67.16615450999961,53584.57740984001 2023-06-17,22:36:51.000,168,10985995,14205,0,1687041410,13128.556513369993,67.22959668000112,53584.50055152001 2023-06-17,22:36:52.000,168,10986008,14645,0,1687041411,13128.596931229993,67.2507440699992,53584.54247424 2023-06-17,22:36:53.000,168,10986007,14445,0,1687041412,13128.657558019993,67.28598972000327,53584.605358320005 2023-06-17,22:36:54.000,168,10985982,14205,0,1687041413,13128.691239569998,67.30008798000199,53584.58439696 2023-06-17,22:36:55.000,168,10985978,14125,0,1687041414,13128.711448499998,67.33533362999879,53584.556448480005 2023-06-17,22:36:56.000,168,10985990,14365,0,1687041415,13128.718184809994,67.34238275999815,53584.57042272 2023-06-17,22:36:57.000,168,10986007,14565,0,1687041416,13128.785547909989,67.37057928000286,53584.66125528 2023-06-17,22:36:58.000,168,10985963,14365,0,1687041417,13128.697975879993,67.45516884000244,53584.605358320005 2023-06-17,22:36:59.000,168,10985997,14285,0,1687041418,13128.724921119989,67.4974636199986,53584.64728104001 2023-06-17,22:37:00.000,168,10985982,14565,0,1687041419,13128.718184809994,67.51156188000459,53584.64029392 2023-06-17,22:37:01.000,168,10986035,14485,0,1687041420,13128.738393739994,67.58205317999818,53584.556448480005 2023-06-17,22:37:02.000,168,10985974,14485,0,1687041421,13128.718184809994,67.58910231000482,53584.54946136001 2023-06-17,22:37:03.000,168,10985954,14445,0,1687041422,13128.82596576999,67.58910231000482,53584.66125528 2023-06-17,22:37:04.000,168,10985983,14685,0,1687041423,13128.839438389994,67.62434796000161,53584.675229520006 2023-06-17,22:37:05.000,168,10985971,14365,0,1687041424,13128.86638362999,67.65254447999905,53584.68221664 2023-06-17,22:37:06.000,168,10986029,14685,0,1687041425,13128.859647319994,67.66664273999777,53584.675229520006 2023-06-17,22:37:07.000,168,10985988,14365,0,1687041426,13128.812493149999,67.68779013000312,53584.71016512 2023-06-17,22:37:08.000,168,10985961,14205,0,1687041427,13128.86638362999,67.68779013000312,53584.75907496 2023-06-17,22:37:09.000,168,10985960,14565,0,1687041428,13128.839438389994,67.73008490999928,53584.7381136 2023-06-17,22:37:10.000,168,10985993,14165,0,1687041429,13128.724921119989,67.75828143000399,53584.654268160004 2023-06-17,22:37:11.000,168,10986014,14285,0,1687041430,13128.684503259989,67.78647795000143,53584.68920376 2023-06-17,22:37:12.000,168,10985991,14205,0,1687041431,13128.731657429998,67.75828143000399,53584.75208784 2023-06-17,22:37:13.000,168,10986021,14245,0,1687041432,13128.751866359999,67.75123230000463,53584.75208784 2023-06-17,22:37:14.000,168,10986025,14565,0,1687041433,13128.711448499998,67.75828143000399,53584.76606208001 2023-06-17,22:37:15.000,168,10985997,14205,0,1687041434,13128.684503259989,67.73008490999928,53584.78003632 2023-06-17,22:37:16.000,168,10986009,14285,0,1687041435,13128.563249680003,67.72303577999992,53584.66824240001 2023-06-17,22:37:17.000,168,10985967,14045,0,1687041436,13128.617140159993,67.71598665000056,53584.64029392 2023-06-17,22:37:18.000,168,10986003,14245,0,1687041437,13128.657558019993,67.68074100000376,53584.7381136 2023-06-17,22:37:19.000,168,10986006,14125,0,1687041438,13128.684503259989,67.77942882000207,53584.75208784 2023-06-17,22:37:20.000,168,10985976,14125,0,1687041439,13128.664294329988,67.68074100000376,53584.7381136 2023-06-17,22:37:21.000,168,10986003,14205,0,1687041440,13128.630612779998,67.71598665000056,53584.68221664 2023-06-17,22:37:22.000,168,10985960,14445,0,1687041441,13128.590194919998,67.73008490999928,53584.69619088001 2023-06-17,22:37:23.000,168,10985975,14285,0,1687041442,13128.617140159993,67.73713403999864,53584.724139360005 2023-06-17,22:37:24.000,168,10985985,14285,0,1687041443,13128.590194919998,67.65959360999841,53584.75208784 2023-06-17,22:37:25.000,168,10985993,14325,0,1687041444,13128.569985989998,67.6736918700044,53584.75208784 2023-06-17,22:37:26.000,168,10986004,14565,0,1687041445,13128.475677649993,67.63844622000033,53584.7381136 2023-06-17,22:37:27.000,168,10986011,14485,0,1687041446,13128.522831820002,67.60320057000354,53584.71016512 2023-06-17,22:37:28.000,168,10985988,14405,0,1687041447,13128.549777059998,67.55385666000075,53584.8079848 2023-06-17,22:37:29.000,168,10986020,14565,0,1687041448,13128.522831820002,67.49041448999924,53584.80099768 2023-06-17,22:37:30.000,168,10986027,14245,0,1687041449,13128.475677649993,67.40582492999965,53584.80099768 2023-06-17,22:37:31.000,168,10985994,14365,0,1687041450,13128.374632999992,67.38467754000158,53584.675229520006 2023-06-17,22:37:32.000,168,10986028,14205,0,1687041451,13128.347687759997,67.33533362999879,53584.773049200005 2023-06-17,22:37:33.000,168,10985975,14285,0,1687041452,13128.327478829997,67.2507440699992,53584.76606208001 2023-06-17,22:37:34.000,168,10986030,14725,0,1687041453,13128.246643109997,67.20140016000369,53584.773049200005 2023-06-17,22:37:35.000,168,10985966,14245,0,1687041454,13128.172543699991,67.19435103000433,53584.74510072001 2023-06-17,22:37:36.000,168,10986026,14285,0,1687041455,13128.111916909991,67.13090886000282,53584.78702344001 2023-06-17,22:37:37.000,168,10986030,14605,0,1687041456,13128.125389529996,67.06746669000131,53584.78003632 2023-06-17,22:37:38.000,168,10986001,14805,0,1687041457,13128.05129011999,67.03222104000452,53584.78003632 2023-06-17,22:37:39.000,168,10985995,14365,0,1687041458,13127.99739964,67.0040245199998,53584.703178 2023-06-17,22:37:40.000,168,10986049,14565,0,1687041459,13127.97045439999,66.97582800000237,53584.703178 2023-06-17,22:37:41.000,168,10986004,14285,0,1687041460,13127.93003653999,66.95468061000429,53584.64029392 2023-06-17,22:37:42.000,168,10986013,14205,0,1687041461,13127.95698178,66.91943496000022,53584.654268160004 2023-06-17,22:37:43.000,168,10986012,14285,0,1687041462,13127.99066332999,66.87714018000406,53584.69619088001 2023-06-17,22:37:44.000,168,10986019,14325,0,1687041463,13128.024344879996,66.79959975000384,53584.71715224001 2023-06-17,22:37:45.000,168,10986027,14565,0,1687041464,13128.09844429,66.79255062000448,53584.654268160004 2023-06-17,22:37:46.000,168,10986022,14405,0,1687041465,13128.071499049991,66.77845235999848,53584.58439696 2023-06-17,22:37:47.000,168,10985996,14685,0,1687041466,13128.11865322,66.74320671000169,53584.605358320005 2023-06-17,22:37:48.000,168,10986023,14125,0,1687041467,13128.206225249996,66.79959975000384,53584.66824240001 2023-06-17,22:37:49.000,168,10986036,14245,0,1687041468,13128.246643109997,66.79959975000384,53584.5634356 2023-06-17,22:37:50.000,168,10986011,14405,0,1687041469,13128.246643109997,66.78550148999784,53584.507538640006 2023-06-17,22:37:51.000,168,10985974,14405,0,1687041470,13128.320742520002,66.82779627000127,53584.46561592 2023-06-17,22:37:52.000,168,10986004,14245,0,1687041471,13128.428523479997,66.8066488800032,53584.57740984001 2023-06-17,22:37:53.000,168,10986020,14365,0,1687041472,13128.509359199998,66.88418931000342,53584.52850000001 2023-06-17,22:37:54.000,168,10986016,14405,0,1687041473,13128.569985989998,66.88418931000342,53584.57740984001 2023-06-17,22:37:55.000,168,10985981,14365,0,1687041474,13128.563249680003,66.96172974000365,53584.47260304 2023-06-17,22:37:56.000,168,10986007,14605,0,1687041475,13128.650821709998,66.94763147999765,53584.46561592 2023-06-17,22:37:57.000,168,10985996,14205,0,1687041476,13128.724921119989,67.02517190999788,53584.45164168001 2023-06-17,22:37:58.000,168,10986012,14525,0,1687041477,13128.778811599994,67.04631930000323,53584.51452576 2023-06-17,22:37:59.000,168,10985982,14045,0,1687041478,13128.832702079999,67.08861407999939,53584.52151288 2023-06-17,22:38:00.000,168,10986002,14245,0,1687041479,13128.873119939999,67.1168106000041,53584.47260304 2023-06-17,22:38:01.000,168,10985985,14245,0,1687041480,13128.920274109994,67.14500712000154,53584.486577280004 2023-06-17,22:38:02.000,168,10986011,14245,0,1687041481,13128.99437352,67.14500712000154,53584.52850000001 2023-06-17,22:38:03.000,168,10985997,14205,0,1687041482,13128.960691969995,67.2154984200024,53584.51452576 2023-06-17,22:38:04.000,168,10986027,14285,0,1687041483,13128.98763720999,67.20140016000369,53584.54247424 2023-06-17,22:38:05.000,168,10986005,14165,0,1687041484,13128.94721934999,67.26484232999792,53584.47959016001 2023-06-17,22:38:06.000,168,10985984,14245,0,1687041485,13128.96742827999,67.27894059000391,53584.45164168001 2023-06-17,22:38:07.000,168,10986021,14565,0,1687041486,13129.01458245,67.30008798000199,53584.54946136001 2023-06-17,22:38:08.000,168,10985964,14045,0,1687041487,13129.05500031,67.25779319999856,53584.507538640006 2023-06-17,22:38:09.000,168,10985997,14125,0,1687041488,13129.04826399999,67.32828449999943,53584.486577280004 2023-06-17,22:38:10.000,168,10986051,14205,0,1687041489,13129.041527689995,67.31418624000071,53584.437667440005 2023-06-17,22:38:11.000,168,10985951,14285,0,1687041490,13128.99437352,67.37057928000286,53584.33286064001 2023-06-17,22:38:12.000,168,10986011,14205,0,1687041491,13129.02805506999,67.30713711000135,53584.37478336 2023-06-17,22:38:13.000,168,10986013,14365,0,1687041492,13129.07520924,67.37762841000222,53584.44465456 2023-06-17,22:38:14.000,168,10985997,14245,0,1687041493,13129.00784613999,67.35648102000414,53584.47959016001 2023-06-17,22:38:15.000,168,10985981,14525,0,1687041494,13128.96742827999,67.40582492999965,53584.43068032001 2023-06-17,22:38:16.000,168,10985993,14205,0,1687041495,13128.99437352,67.34943189000478,53584.4236932 2023-06-17,22:38:17.000,168,10986007,14565,0,1687041496,13129.041527689995,67.34943189000478,53584.46561592 2023-06-17,22:38:18.000,168,10986029,14605,0,1687041497,13129.03479138,67.3987758000003,53584.47959016001 2023-06-17,22:38:19.000,168,10985971,14525,0,1687041498,13129.03479138,67.37762841000222,53584.43068032001 2023-06-17,22:38:20.000,168,10985981,14485,0,1687041499,13129.01458245,67.34943189000478,53584.38177048001 2023-06-17,22:38:21.000,168,10986036,14205,0,1687041500,13129.02805506999,67.35648102000414,53584.36080912001 2023-06-17,22:38:22.000,168,10986001,14365,0,1687041501,13129.09541817,67.3635301500035,53584.40273184 2023-06-17,22:38:23.000,168,10986005,14405,0,1687041502,13129.06847292999,67.38467754000158,53584.46561592 2023-06-17,22:38:24.000,168,10985983,14685,0,1687041503,13129.102154479995,67.37762841000222,53584.45862880001 2023-06-17,22:38:25.000,168,10985975,14245,0,1687041504,13129.06847292999,67.38467754000158,53584.388757600005 2023-06-17,22:38:26.000,168,10985999,14605,0,1687041505,13129.06847292999,67.32828449999943,53584.45164168001 2023-06-17,22:38:27.000,168,10985957,14125,0,1687041506,13129.08868185999,67.34238275999815,53584.47959016001 2023-06-17,22:38:28.000,168,10986041,14365,0,1687041507,13129.081945549995,67.35648102000414,53584.46561592 2023-06-17,22:38:29.000,168,10985995,14605,0,1687041508,13129.021318759995,67.37057928000286,53584.4236932 2023-06-17,22:38:30.000,168,10985984,14405,0,1687041509,13128.95395566,67.34943189000478,53584.45164168001 2023-06-17,22:38:31.000,168,10985991,14685,0,1687041510,13128.980900899995,67.3635301500035,53584.45164168001 2023-06-17,22:38:32.000,168,10985981,14445,0,1687041511,13129.041527689995,67.34238275999815,53584.605358320005 2023-06-17,22:38:33.000,168,10986037,14685,0,1687041512,13129.021318759995,67.3635301500035,53584.59138408 2023-06-17,22:38:34.000,168,10985955,14285,0,1687041513,13129.01458245,67.3635301500035,53584.61933256001 2023-06-17,22:38:35.000,168,10985980,14525,0,1687041514,13128.879856249994,67.37762841000222,53584.52850000001 2023-06-17,22:38:36.000,168,10985991,14565,0,1687041515,13128.89332887,67.37762841000222,53584.53548712 2023-06-17,22:38:37.000,168,10985971,14085,0,1687041516,13128.86638362999,67.38467754000158,53584.59138408 2023-06-17,22:38:38.000,168,10986014,14165,0,1687041517,13128.84617469999,67.34943189000478,53584.556448480005 2023-06-17,22:38:39.000,168,10986033,14045,0,1687041518,13128.812493149999,67.39172667000093,53584.66824240001 2023-06-17,22:38:40.000,168,10985981,14285,0,1687041519,13128.758602669994,67.34943189000478,53584.6333068 2023-06-17,22:38:41.000,168,10985957,14165,0,1687041520,13128.657558019993,67.37057928000286,53584.59138408 2023-06-17,22:38:42.000,168,10986059,14165,0,1687041521,13128.684503259989,67.30008798000199,53584.59138408 2023-06-17,22:38:43.000,168,10985990,14085,0,1687041522,13128.617140159993,67.33533362999879,53584.5634356 2023-06-17,22:38:44.000,168,10985995,14245,0,1687041523,13128.637349089993,67.27189146000455,53584.59138408 2023-06-17,22:38:45.000,168,10986024,14205,0,1687041524,13128.543040750003,67.27189146000455,53584.52151288 2023-06-17,22:38:46.000,168,10986002,14165,0,1687041525,13128.502622890002,67.22254755000176,53584.59837120001 2023-06-17,22:38:47.000,168,10985943,14405,0,1687041526,13128.482413960002,67.20844929000305,53584.68920376 2023-06-17,22:38:48.000,168,10986008,14205,0,1687041527,13128.475677649993,67.2507440699992,53584.61933256001 2023-06-17,22:38:49.000,168,10986003,14245,0,1687041528,13128.408314549997,67.22254755000176,53584.61933256001 2023-06-17,22:38:50.000,168,10986024,14325,0,1687041529,13128.381369310002,67.20140016000369,53584.62631968001 2023-06-17,22:38:51.000,168,10986018,14525,0,1687041530,13128.246643109997,67.2154984200024,53584.54247424 2023-06-17,22:38:52.000,168,10986001,14365,0,1687041531,13128.260115730001,67.18025276999833,53584.57042272 2023-06-17,22:38:53.000,168,10986004,14445,0,1687041532,13128.226434179996,67.18730189999769,53584.605358320005 2023-06-17,22:38:54.000,168,10985960,14605,0,1687041533,13128.125389529996,67.18025276999833,53584.52151288 2023-06-17,22:38:55.000,168,10985987,14365,0,1687041534,13128.125389529996,67.16615450999961,53584.52850000001 2023-06-17,22:38:56.000,168,10985984,14445,0,1687041535,13128.132125839991,67.10976147000474,53584.44465456 2023-06-17,22:38:57.000,168,10986025,14365,0,1687041536,13128.192752629991,67.1168106000041,53584.51452576 2023-06-17,22:38:58.000,168,10986021,14445,0,1687041537,13128.226434179996,67.09566320999875,53584.507538640006 2023-06-17,22:38:59.000,168,10985963,14045,0,1687041538,13128.186016319996,67.08156495000003,53584.486577280004 2023-06-17,22:39:00.000,168,10986021,14405,0,1687041539,13128.159071080001,67.06746669000131,53584.47260304 2023-06-17,22:39:01.000,168,10986004,14165,0,1687041540,13128.125389529996,67.06041756000195,53584.41670608 2023-06-17,22:39:02.000,168,10986019,14325,0,1687041541,13128.11865322,67.02517190999788,53584.4236932 2023-06-17,22:39:03.000,168,10986008,14365,0,1687041542,13128.138862150001,66.99697539000044,53584.47959016001 2023-06-17,22:39:04.000,168,10986019,14325,0,1687041543,13128.071499049991,66.968778870003,53584.507538640006 2023-06-17,22:39:05.000,168,10986007,14245,0,1687041544,13127.99066332999,66.94763147999765,53584.40971896001 2023-06-17,22:39:06.000,168,10986039,14445,0,1687041545,13127.882882369995,66.9053367000015,53584.38177048001 2023-06-17,22:39:07.000,168,10985982,14165,0,1687041546,13127.87614606,66.91943496000022,53584.39574472 2023-06-17,22:39:08.000,168,10985987,14245,0,1687041547,13127.822255579995,66.89123844000278,53584.40273184 2023-06-17,22:39:09.000,168,10985977,14125,0,1687041548,13127.802046649995,66.85599278999871,53584.34683488 2023-06-17,22:39:10.000,168,10986002,14405,0,1687041549,13127.71447462,66.85599278999871,53584.27696368 2023-06-17,22:39:11.000,168,10985985,14365,0,1687041550,13127.721210929994,66.88418931000342,53584.30491216 2023-06-17,22:39:12.000,168,10985998,14325,0,1687041551,13127.802046649995,66.88418931000342,53584.33286064001 2023-06-17,22:39:13.000,168,10986010,14205,0,1687041552,13127.903091299995,66.89123844000278,53584.30491216 2023-06-17,22:39:14.000,168,10986026,14365,0,1687041553,13127.923300229995,66.9405823499983,53584.37478336 2023-06-17,22:39:15.000,168,10986004,14485,0,1687041554,13127.983927019995,66.92648408999958,53584.29093792001 2023-06-17,22:39:16.000,168,10986010,13885,0,1687041555,13127.99066332999,66.97582800000237,53584.318886400004 2023-06-17,22:39:17.000,168,10986030,14245,0,1687041556,13128.084971669996,67.01812277999852,53584.269976560005 2023-06-17,22:39:18.000,168,10986015,14365,0,1687041557,13128.152334769991,67.04631930000323,53584.33286064001 2023-06-17,22:39:19.000,168,10986002,14365,0,1687041558,13128.253379419992,67.07451582000067,53584.31189928001 2023-06-17,22:39:20.000,168,10985972,14445,0,1687041559,13128.307269899997,67.13795799000218,53584.2490152 2023-06-17,22:39:21.000,168,10986019,14245,0,1687041560,13128.340951450002,67.17320363999897,53584.269976560005 2023-06-17,22:39:22.000,168,10986004,14365,0,1687041561,13128.401578240002,67.2154984200024,53584.30491216 2023-06-17,22:39:23.000,168,10986024,14085,0,1687041562,13128.502622890002,67.25779319999856,53584.28395080001 2023-06-17,22:39:24.000,168,10985973,14245,0,1687041563,13128.610403849998,67.22959668000112,53584.33286064001 2023-06-17,22:39:25.000,168,10986009,14125,0,1687041564,13128.650821709998,67.30008798000199,53584.24202808001 2023-06-17,22:39:26.000,168,10986045,14245,0,1687041565,13128.724921119989,67.32123537000007,53584.2490152 2023-06-17,22:39:27.000,168,10986015,14325,0,1687041566,13128.852911009999,67.32123537000007,53584.339847760006 2023-06-17,22:39:28.000,168,10985969,14365,0,1687041567,13128.90680148999,67.32828449999943,53584.339847760006 2023-06-17,22:39:29.000,168,10986009,14365,0,1687041568,13128.98763720999,67.33533362999879,53584.34683488 2023-06-17,22:39:30.000,168,10986021,14565,0,1687041569,13129.04826399999,67.37057928000286,53584.339847760006 2023-06-17,22:39:31.000,168,10985952,14285,0,1687041570,13129.04826399999,67.38467754000158,53584.25600232 2023-06-17,22:39:32.000,168,10986004,14485,0,1687041571,13129.08868185999,67.44811971000308,53584.20010536 2023-06-17,22:39:33.000,168,10985994,14365,0,1687041572,13129.324452709996,67.42697231999773,53584.34683488 2023-06-17,22:39:34.000,168,10985976,14285,0,1687041573,13129.432233669992,67.47631623000052,53584.318886400004 2023-06-17,22:39:35.000,168,10986038,14285,0,1687041574,13129.580432490002,67.48336535999988,53584.36080912001 2023-06-17,22:39:36.000,168,10985974,14325,0,1687041575,13129.701686070002,67.48336535999988,53584.37478336 2023-06-17,22:39:37.000,168,10985977,14325,0,1687041576,13129.856621199993,67.51861101000395,53584.45862880001 2023-06-17,22:39:38.000,168,10986021,14045,0,1687041577,13129.991347399999,67.54680753000139,53584.41670608 2023-06-17,22:39:39.000,168,10986029,14365,0,1687041578,13130.12607359999,67.5609057900001,53584.51452576 2023-06-17,22:39:40.000,168,10985978,14485,0,1687041579,13130.200173009995,67.59615144000418,53584.57740984001 2023-06-17,22:39:41.000,168,10985975,14445,0,1687041580,13130.40899861999,67.6102497000029,53584.57042272 2023-06-17,22:39:42.000,168,10986016,14445,0,1687041581,13130.49657065,67.64549534999969,53584.68221664 2023-06-17,22:39:43.000,168,10986033,14085,0,1687041582,13130.550461129991,67.65254447999905,53584.62631968001 2023-06-17,22:39:44.000,168,10986034,14205,0,1687041583,13130.638033160001,67.68779013000312,53584.7381136 2023-06-17,22:39:45.000,168,10986005,14205,0,1687041584,13130.752550429992,67.68074100000376,53584.75208784 2023-06-17,22:39:46.000,168,10986035,14005,0,1687041585,13130.786231979997,67.7089375200012,53584.78702344001 2023-06-17,22:39:47.000,168,10986017,14045,0,1687041586,13130.786231979997,67.744183169998,53584.75907496 2023-06-17,22:39:48.000,168,10986020,14125,0,1687041587,13130.732341499992,67.78647795000143,53584.71715224001 2023-06-17,22:39:49.000,168,10986002,14245,0,1687041588,13130.826649839997,67.82172359999822,53584.79401056001 2023-06-17,22:39:50.000,168,10986005,14165,0,1687041589,13130.786231979997,67.84992012000293,53584.78003632 2023-06-17,22:39:51.000,168,10986029,14165,0,1687041590,13130.772759359992,67.82172359999822,53584.81497192001 2023-06-17,22:39:52.000,168,10985994,14285,0,1687041591,13130.833386149992,67.78647795000143,53584.97567568 2023-06-17,22:39:53.000,168,10985979,14365,0,1687041592,13130.759286740002,67.84287099000358,53584.91977872 2023-06-17,22:39:54.000,168,10985984,14165,0,1687041593,13130.664978399996,67.82172359999822,53584.96868856 2023-06-17,22:39:55.000,168,10986005,14205,0,1687041594,13130.530252199991,67.86401838000165,53584.85689464 2023-06-17,22:39:56.000,168,10986065,14485,0,1687041595,13130.442680169996,67.83582186000422,53584.9477272 2023-06-17,22:39:57.000,168,10986003,14205,0,1687041596,13130.41573493,67.75123230000463,53584.96170144001 2023-06-17,22:39:58.000,168,10985976,14205,0,1687041597,13130.281008729995,67.70188839000184,53585.00362416001 2023-06-17,22:39:59.000,168,10985989,14245,0,1687041598,13130.200173009995,67.65254447999905,53585.00362416001 2023-06-17,22:40:00.000,168,10986024,14325,0,1687041599,13130.092392049999,67.58910231000482,53585.03855976 2023-06-17,22:40:01.000,168,10985991,14565,0,1687041600,13129.957665849994,67.48336535999988,53585.04554688 2023-06-17,22:40:02.000,168,10985997,14565,0,1687041601,13129.843148579988,67.3987758000003,53585.09445672 2023-06-17,22:40:03.000,168,10985983,14365,0,1687041602,13129.701686070002,67.32123537000007,53585.05253400001 2023-06-17,22:40:04.000,168,10985992,14485,0,1687041603,13129.607377729997,67.25779319999856,53585.05253400001 2023-06-17,22:40:05.000,168,10985943,14565,0,1687041604,13129.459178910001,67.20844929000305,53585.00362416001 2023-06-17,22:40:06.000,168,10985995,14365,0,1687041605,13129.425497359996,67.1168106000041,53584.98266280001 2023-06-17,22:40:07.000,168,10986027,14565,0,1687041606,13129.398552120001,67.07451582000067,53584.97567568 2023-06-17,22:40:08.000,168,10986023,14245,0,1687041607,13129.371606879991,67.08861407999939,53584.940740080005 2023-06-17,22:40:09.000,168,10985993,14325,0,1687041608,13129.344661639996,66.98287713000173,53584.99663704 2023-06-17,22:40:10.000,168,10986033,14245,0,1687041609,13129.33792533,66.99697539000044,53584.97567568 2023-06-17,22:40:11.000,168,10986030,14165,0,1687041610,13129.405288429996,67.01107364999916,53584.877856 2023-06-17,22:40:12.000,168,10985988,14645,0,1687041611,13129.445706289996,67.01107364999916,53584.88484312001 2023-06-17,22:40:13.000,168,10986020,14565,0,1687041612,13129.486124149997,67.09566320999875,53584.80099768 2023-06-17,22:40:14.000,168,10986013,14325,0,1687041613,13129.607377729997,67.12385973000346,53584.842920400006 2023-06-17,22:40:15.000,168,10985997,14645,0,1687041614,13129.728631309998,67.20140016000369,53584.891830240005 2023-06-17,22:40:16.000,168,10986013,14365,0,1687041615,13129.802730719988,67.27894059000391,53584.81497192001 2023-06-17,22:40:17.000,168,10985993,14165,0,1687041616,13129.910511679998,67.32828449999943,53584.86388176001 2023-06-17,22:40:18.000,168,10985996,14725,0,1687041617,13130.031765259999,67.40582492999965,53584.82894616 2023-06-17,22:40:19.000,168,10985996,14365,0,1687041618,13130.16649145999,67.46926710000116,53584.8079848 2023-06-17,22:40:20.000,168,10985993,14285,0,1687041619,13130.301217659995,67.59615144000418,53584.79401056001 2023-06-17,22:40:21.000,168,10985990,14565,0,1687041620,13130.32816289999,67.65254447999905,53584.80099768 2023-06-17,22:40:22.000,168,10986012,14205,0,1687041621,13130.41573493,67.72303577999992,53584.81497192001 2023-06-17,22:40:23.000,168,10986021,14365,0,1687041622,13130.604351609996,67.8076253399995,53584.97567568 2023-06-17,22:40:24.000,168,10985989,14605,0,1687041623,13130.651505779992,67.87811664000037,53584.99663704 2023-06-17,22:40:25.000,168,10985999,14205,0,1687041624,13130.705396259997,67.89221489999909,53585.03855976 2023-06-17,22:40:26.000,168,10985988,14365,0,1687041625,13130.644769469996,67.97680445999868,53585.00362416001 2023-06-17,22:40:27.000,168,10986032,14285,0,1687041626,13130.718868880002,68.0190992400021,53585.010611280006 2023-06-17,22:40:28.000,168,10986007,14365,0,1687041627,13130.678451020001,68.08959054000297,53585.010611280006 2023-06-17,22:40:29.000,168,10986007,14605,0,1687041628,13130.678451020001,68.1671309700032,53585.09445672 2023-06-17,22:40:30.000,168,10985967,14205,0,1687041629,13130.631296849991,68.18827836000128,53585.10144384001 2023-06-17,22:40:31.000,168,10986055,14325,0,1687041630,13130.611087919991,68.25876966000214,53585.06650824 2023-06-17,22:40:32.000,168,10986029,14405,0,1687041631,13130.631296849991,68.23762227000407,53585.157340800004 2023-06-17,22:40:33.000,168,10985993,14245,0,1687041632,13130.584142679996,68.25876966000214,53585.18528928 2023-06-17,22:40:34.000,168,10985978,14685,0,1687041633,13130.503306959996,68.25172053000279,53585.227212000005 2023-06-17,22:40:35.000,168,10986027,14565,0,1687041634,13130.42920754999,68.25172053000279,53585.18528928 2023-06-17,22:40:36.000,168,10986051,14125,0,1687041635,13130.361844449995,68.25876966000214,53585.178302160006 2023-06-17,22:40:37.000,168,10986029,14325,0,1687041636,13130.395526,68.23762227000407,53585.23419912 2023-06-17,22:40:38.000,168,10986006,14205,0,1687041637,13130.341635519995,68.18827836000128,53585.2621476 2023-06-17,22:40:39.000,168,10986002,14125,0,1687041638,13130.30795396999,68.16008184000384,53585.25516048 2023-06-17,22:40:40.000,168,10985990,14325,0,1687041639,13130.25406349,68.11778706000041,53585.276121840005 2023-06-17,22:40:41.000,168,10986023,14445,0,1687041640,13130.139546219994,68.08959054000297,53585.157340800004 2023-06-17,22:40:42.000,168,10986024,14685,0,1687041641,13130.200173009995,68.04024663000018,53585.31804456001 2023-06-17,22:40:43.000,168,10985976,14285,0,1687041642,13130.159755149994,67.98385358999803,53585.276121840005 2023-06-17,22:40:44.000,168,10986012,14285,0,1687041643,13130.139546219994,67.94860794000124,53585.2621476 2023-06-17,22:40:45.000,168,10986020,14205,0,1687041644,13130.139546219994,67.93450968000252,53585.22022488001 2023-06-17,22:40:46.000,168,10985992,14245,0,1687041645,13130.078919429994,67.87106751000101,53585.178302160006 2023-06-17,22:40:47.000,168,10986038,14245,0,1687041646,13130.179964079995,67.77942882000207,53585.28310896 2023-06-17,22:40:48.000,168,10986019,14085,0,1687041647,13130.16649145999,67.69483926000248,53585.31105744 2023-06-17,22:40:49.000,168,10985979,14245,0,1687041648,13130.14628252999,67.64549534999969,53585.31105744 2023-06-17,22:40:50.000,168,10986011,14085,0,1687041649,13130.031765259999,67.56795491999947,53585.20625064 2023-06-17,22:40:51.000,168,10985968,14405,0,1687041650,13130.025028949989,67.49041448999924,53585.19926352001 2023-06-17,22:40:52.000,168,10986006,14445,0,1687041651,13130.051974189999,67.40582492999965,53585.20625064 2023-06-17,22:40:53.000,168,10985972,14405,0,1687041652,13130.06544680999,67.3635301500035,53585.276121840005 2023-06-17,22:40:54.000,168,10986014,14325,0,1687041653,13130.031765259999,67.30713711000135,53585.26913472001 2023-06-17,22:40:55.000,168,10986021,14325,0,1687041654,13130.018292639994,67.28598972000327,53585.108430960005 2023-06-17,22:40:56.000,168,10986010,14045,0,1687041655,13130.004820019989,67.19435103000433,53585.23419912 2023-06-17,22:40:57.000,168,10985993,14365,0,1687041656,13130.031765259999,67.13795799000218,53585.178302160006 2023-06-17,22:40:58.000,168,10986001,14245,0,1687041657,13129.964402159989,67.13090886000282,53585.178302160006 2023-06-17,22:40:59.000,168,10986000,14565,0,1687041658,13129.910511679998,67.16615450999961,53585.12939232001 2023-06-17,22:41:00.000,168,10986028,14405,0,1687041659,13129.876830129993,67.12385973000346,53585.14336656 2023-06-17,22:41:01.000,168,10986008,14405,0,1687041660,13129.769049169998,67.1168106000041,53585.03157264001 2023-06-17,22:41:02.000,168,10986023,14205,0,1687041661,13129.701686070002,67.13795799000218,53585.05253400001 2023-06-17,22:41:03.000,168,10986038,14565,0,1687041662,13129.748840239998,67.13795799000218,53585.157340800004 2023-06-17,22:41:04.000,168,10985998,14285,0,1687041663,13129.654531899992,67.1168106000041,53585.17131504001 2023-06-17,22:41:05.000,168,10985998,14245,0,1687041664,13129.620850350002,67.13090886000282,53585.13637944 2023-06-17,22:41:06.000,168,10986007,14325,0,1687041665,13129.452442599992,67.15910538000026,53585.04554688 2023-06-17,22:41:07.000,168,10985994,14325,0,1687041666,13129.479387840001,67.22254755000176,53585.12240520001 2023-06-17,22:41:08.000,168,10985997,14245,0,1687041667,13129.310980089991,67.26484232999792,53584.989649920004 2023-06-17,22:41:09.000,168,10985956,14405,0,1687041668,13129.344661639996,67.30008798000199,53585.09445672 2023-06-17,22:41:10.000,168,10985976,14405,0,1687041669,13129.27056222999,67.32828449999943,53585.0175984 2023-06-17,22:41:11.000,168,10986001,14365,0,1687041670,13129.20993543999,67.37762841000222,53584.99663704 2023-06-17,22:41:12.000,168,10985990,14205,0,1687041671,13129.19646282,67.45516884000244,53585.03157264001 2023-06-17,22:41:13.000,168,10986005,14445,0,1687041672,13129.18972650999,67.49041448999924,53585.02458552 2023-06-17,22:41:14.000,168,10986055,14405,0,1687041673,13129.10889078999,67.54680753000139,53585.03855976 2023-06-17,22:41:15.000,168,10986027,14605,0,1687041674,13129.05500031,67.59615144000418,53584.96170144001 2023-06-17,22:41:16.000,168,10986028,14325,0,1687041675,13129.021318759995,67.60320057000354,53584.91977872 2023-06-17,22:41:17.000,168,10985972,14165,0,1687041676,13129.05500031,67.65959360999841,53584.97567568 2023-06-17,22:41:18.000,168,10986009,14245,0,1687041677,13129.03479138,67.7089375200012,53584.940740080005 2023-06-17,22:41:19.000,168,10986005,14365,0,1687041678,13129.09541817,67.68779013000312,53584.98266280001 2023-06-17,22:41:20.000,168,10986005,14365,0,1687041679,13129.102154479995,67.73713403999864,53584.89881736 2023-06-17,22:41:21.000,168,10985963,14565,0,1687041680,13129.081945549995,67.744183169998,53584.82894616 2023-06-17,22:41:22.000,168,10986028,14685,0,1687041681,13129.1156271,67.744183169998,53584.86388176001 2023-06-17,22:41:23.000,168,10985989,14485,0,1687041682,13129.1156271,67.75123230000463,53584.821959040004 2023-06-17,22:41:24.000,168,10986046,14565,0,1687041683,13129.16951757999,67.79352708000079,53584.96868856 2023-06-17,22:41:25.000,168,10986027,14485,0,1687041684,13129.142572339995,67.79352708000079,53584.821959040004 2023-06-17,22:41:26.000,168,10985984,14605,0,1687041685,13129.18972650999,67.81467446999886,53584.82894616 2023-06-17,22:41:27.000,168,10985996,14725,0,1687041686,13129.25035329999,67.80057621000014,53584.877856 2023-06-17,22:41:28.000,168,10986024,14205,0,1687041687,13129.33792533,67.79352708000079,53584.89881736 2023-06-17,22:41:29.000,168,10986000,14245,0,1687041688,13129.371606879991,67.78647795000143,53584.93375296001 2023-06-17,22:41:30.000,168,10986023,14365,0,1687041689,13129.351397949991,67.77942882000207,53584.95471432001 2023-06-17,22:41:31.000,168,10985995,14325,0,1687041690,13129.364870569996,67.79352708000079,53584.79401056001 2023-06-17,22:41:32.000,168,10986023,14565,0,1687041691,13129.452442599992,67.77942882000207,53584.85689464 2023-06-17,22:41:33.000,168,10985994,14285,0,1687041692,13129.499596770002,67.79352708000079,53584.90580448 2023-06-17,22:41:34.000,168,10986049,14485,0,1687041693,13129.540014630002,67.82877273000486,53584.78702344001 2023-06-17,22:41:35.000,168,10986002,14565,0,1687041694,13129.614114039992,67.84287099000358,53584.81497192001 2023-06-17,22:41:36.000,168,10985981,14525,0,1687041695,13129.681477140002,67.77942882000207,53584.891830240005 2023-06-17,22:41:37.000,168,10985980,14485,0,1687041696,13129.755576549993,67.79352708000079,53584.93375296001 2023-06-17,22:41:38.000,168,10986043,14365,0,1687041697,13129.775785479993,67.744183169998,53584.91279160001 2023-06-17,22:41:39.000,168,10986030,14485,0,1687041698,13129.822939649988,67.79352708000079,53584.821959040004 2023-06-17,22:41:40.000,168,10985982,14365,0,1687041699,13129.863357509988,67.80057621000014,53584.7381136 2023-06-17,22:41:41.000,168,10985979,14485,0,1687041700,13129.897039059993,67.75828143000399,53584.78003632 2023-06-17,22:41:42.000,168,10986016,14325,0,1687041701,13129.964402159989,67.75828143000399,53584.891830240005 2023-06-17,22:41:43.000,168,10985985,14645,0,1687041702,13130.025028949989,67.75828143000399,53584.91977872 2023-06-17,22:41:44.000,168,10986000,14405,0,1687041703,13130.004820019989,67.76533056000335,53584.85689464 2023-06-17,22:41:45.000,168,10986004,14285,0,1687041704,13130.092392049999,67.744183169998,53584.88484312001 2023-06-17,22:41:46.000,168,10986029,14605,0,1687041705,13130.14628252999,67.75123230000463,53584.95471432001 2023-06-17,22:41:47.000,168,10986005,14405,0,1687041706,13130.159755149994,67.75123230000463,53584.96170144001 2023-06-17,22:41:48.000,168,10986008,14925,0,1687041707,13130.17322777,67.73008490999928,53584.93375296001 2023-06-17,22:41:49.000,168,10985959,14525,0,1687041708,13130.200173009995,67.73713403999864,53584.96868856 2023-06-17,22:41:50.000,168,10986008,14405,0,1687041709,13130.139546219994,67.6736918700044,53584.9477272 2023-06-17,22:41:51.000,168,10985990,14405,0,1687041710,13130.240590869995,67.73008490999928,53585.04554688 2023-06-17,22:41:52.000,168,10986025,14325,0,1687041711,13130.260799799995,67.71598665000056,53585.03855976 2023-06-17,22:41:53.000,168,10985952,14205,0,1687041712,13130.21364563,67.71598665000056,53585.0175984 2023-06-17,22:41:54.000,168,10985996,14005,0,1687041713,13130.17322777,67.76533056000335,53584.95471432001 2023-06-17,22:41:55.000,168,10986022,14245,0,1687041714,13130.13280991,67.77942882000207,53584.91977872 2023-06-17,22:41:56.000,168,10985978,14405,0,1687041715,13130.092392049999,67.79352708000079,53584.98266280001 2023-06-17,22:41:57.000,168,10986021,14285,0,1687041716,13130.072183119999,67.86401838000165,53584.96868856 2023-06-17,22:41:58.000,168,10985994,14325,0,1687041717,13130.025028949989,67.88516576999973,53585.03855976 2023-06-17,22:41:59.000,168,10986015,14325,0,1687041718,13130.004820019989,67.90631315999781,53585.0175984 2023-06-17,22:42:00.000,168,10985992,14285,0,1687041719,13129.923984299989,67.90631315999781,53585.00362416001 2023-06-17,22:42:01.000,168,10985951,14005,0,1687041720,13129.883566439988,67.96975532999932,53585.03157264001 2023-06-17,22:42:02.000,168,10986012,14365,0,1687041721,13129.836412269993,67.9556570700006,53585.108430960005 2023-06-17,22:42:03.000,168,10986010,14445,0,1687041722,13129.742103930002,68.0190992400021,53585.03157264001 2023-06-17,22:42:04.000,168,10985971,14285,0,1687041723,13129.681477140002,68.01205011000275,53585.04554688 2023-06-17,22:42:05.000,168,10986041,14085,0,1687041724,13129.533278319992,68.0543448899989,53584.91977872 2023-06-17,22:42:06.000,168,10986019,14165,0,1687041725,13129.445706289996,68.08959054000297,53584.940740080005 2023-06-17,22:42:07.000,168,10986024,14245,0,1687041726,13129.499596770002,68.12483618999977,53584.95471432001 2023-06-17,22:42:08.000,168,10986011,14445,0,1687041727,13129.445706289996,68.14598357999785,53584.99663704 2023-06-17,22:42:09.000,168,10986021,14285,0,1687041728,13129.385079499996,68.14598357999785,53584.89881736 2023-06-17,22:42:10.000,168,10985997,14365,0,1687041729,13129.344661639996,68.21647487999871,53584.891830240005 2023-06-17,22:42:11.000,168,10985980,14285,0,1687041730,13129.25035329999,68.29401530999894,53584.82894616 2023-06-17,22:42:12.000,168,10986028,14245,0,1687041731,13129.23688068,68.3151627000043,53584.81497192001 2023-06-17,22:42:13.000,168,10985990,14125,0,1687041732,13129.25708961,68.38565399999788,53584.87086888 2023-06-17,22:42:14.000,168,10986007,14165,0,1687041733,13129.23014436999,68.42794878000132,53584.79401056001 2023-06-17,22:42:15.000,168,10986029,14045,0,1687041734,13129.223408059996,68.46319442999811,53584.85689464 2023-06-17,22:42:16.000,168,10985986,14245,0,1687041735,13129.3177164,68.49139095000282,53584.93375296001 2023-06-17,22:42:17.000,168,10986002,14125,0,1687041736,13129.27056222999,68.5125383400009,53584.91279160001 2023-06-17,22:42:18.000,168,10986007,14165,0,1687041737,13129.27056222999,68.54073485999834,53584.87086888 2023-06-17,22:42:19.000,168,10986023,14245,0,1687041738,13129.284034849996,68.56188225000369,53584.8079848 2023-06-17,22:42:20.000,168,10985998,14285,0,1687041739,13129.3177164,68.58302964000177,53584.78003632 2023-06-17,22:42:21.000,168,10986032,14405,0,1687041740,13129.25035329999,68.62532441999792,53584.71715224001 2023-06-17,22:42:22.000,168,10986001,14325,0,1687041741,13129.23688068,68.64647181000328,53584.7381136 2023-06-17,22:42:23.000,168,10985972,14325,0,1687041742,13129.310980089991,68.63942268000392,53584.68221664 2023-06-17,22:42:24.000,168,10985997,14165,0,1687041743,13129.378343190001,68.64647181000328,53584.78702344001 2023-06-17,22:42:25.000,168,10986010,14165,0,1687041744,13129.351397949991,68.73811050000222,53584.76606208001 2023-06-17,22:42:26.000,168,10985985,14325,0,1687041745,13129.27729854,68.73811050000222,53584.675229520006 2023-06-17,22:42:27.000,168,10986023,14365,0,1687041746,13129.23688068,68.80155267000373,53584.75208784 2023-06-17,22:42:28.000,168,10985990,14245,0,1687041747,13129.310980089991,68.73106137000286,53584.78003632 2023-06-17,22:42:29.000,168,10986009,14405,0,1687041748,13129.33792533,68.61827528999856,53584.8079848 2023-06-17,22:42:30.000,168,10986016,14405,0,1687041749,13129.20993543999,68.9072896200014,53584.71016512 2023-06-17,22:42:31.000,168,10985980,14645,0,1687041750,13129.364870569996,68.36450660999981,53584.84990752 2023-06-17,22:42:32.000,168,10985975,14205,0,1687041751,13129.358134260001,68.4490961699994,53584.84990752 2023-06-17,22:42:33.000,168,10986036,14285,0,1687041752,13129.33792533,68.48434182000346,53584.85689464 2023-06-17,22:42:34.000,168,10986039,14205,0,1687041753,13129.25035329999,68.52663659999962,53584.82894616 2023-06-17,22:42:35.000,168,10986010,14565,0,1687041754,13129.162781269995,68.56188225000369,53584.773049200005 2023-06-17,22:42:36.000,168,10985989,14325,0,1687041755,13129.19646282,68.57598051000241,53584.76606208001 2023-06-17,22:42:37.000,168,10986032,14205,0,1687041756,13129.23014436999,68.59712790000049,53584.79401056001 2023-06-17,22:42:38.000,168,10985973,14245,0,1687041757,13129.203199129995,68.61827528999856,53584.73112648 2023-06-17,22:42:39.000,168,10985998,14045,0,1687041758,13129.23014436999,68.71696311000414,53584.80099768 2023-06-17,22:42:40.000,168,10985996,14485,0,1687041759,13129.25708961,68.68876658999943,53584.75907496 2023-06-17,22:42:41.000,168,10985960,14365,0,1687041760,13129.20993543999,68.70286484999815,53584.71016512 2023-06-17,22:42:42.000,168,10986038,14485,0,1687041761,13129.27729854,68.67466833000071,53584.724139360005 2023-06-17,22:42:43.000,168,10985956,14205,0,1687041762,13129.33792533,68.70286484999815,53584.69619088001 2023-06-17,22:42:44.000,168,10986010,14365,0,1687041763,13129.398552120001,68.63237355000456,53584.68920376 2023-06-17,22:42:45.000,168,10986004,14285,0,1687041764,13129.412024739991,68.61827528999856,53584.6333068 2023-06-17,22:42:46.000,168,10986008,14405,0,1687041765,13129.472651529992,68.59007877000113,53584.654268160004 2023-06-17,22:42:47.000,168,10986019,14405,0,1687041766,13129.553487249992,68.59712790000049,53584.82894616 2023-06-17,22:42:48.000,168,10986007,14245,0,1687041767,13129.674740829993,68.55483312000433,53584.80099768 2023-06-17,22:42:49.000,168,10985978,14365,0,1687041768,13129.721895000002,68.51958747000026,53584.80099768 2023-06-17,22:42:50.000,168,10986058,14085,0,1687041769,13129.742103930002,68.4772926900041,53584.75907496 2023-06-17,22:42:51.000,168,10985989,14245,0,1687041770,13129.715158689993,68.45614529999875,53584.724139360005 2023-06-17,22:42:52.000,168,10986019,14525,0,1687041771,13129.782521790003,68.34335922000173,53584.75208784 2023-06-17,22:42:53.000,168,10985970,14445,0,1687041772,13129.890302749998,68.27286792000086,53584.78003632 2023-06-17,22:42:54.000,168,10986016,14565,0,1687041773,13129.944193229989,68.20942574999935,53584.842920400006 2023-06-17,22:42:55.000,168,10985960,14365,0,1687041774,13129.950929539998,68.12483618999977,53584.842920400006 2023-06-17,22:42:56.000,168,10985987,14245,0,1687041775,13130.038501569994,68.0190992400021,53584.84990752 2023-06-17,22:42:57.000,168,10986006,14365,0,1687041776,13130.12607359999,67.98385358999803,53584.86388176001 2023-06-17,22:42:58.000,168,10986019,14045,0,1687041777,13130.22711824999,67.90631315999781,53584.82894616 2023-06-17,22:42:59.000,168,10986040,14245,0,1687041778,13130.260799799995,67.89221489999909,53584.877856 2023-06-17,22:43:00.000,168,10986039,14205,0,1687041779,13130.34837182999,67.81467446999886,53584.88484312001 2023-06-17,22:43:01.000,168,10986000,14405,0,1687041780,13130.45615279,67.70188839000184,53584.88484312001 2023-06-17,22:43:02.000,168,10986003,14365,0,1687041781,13130.46962540999,67.78647795000143,53584.821959040004 2023-06-17,22:43:03.000,168,10985984,14485,0,1687041782,13130.759286740002,67.44811971000308,53584.940740080005 2023-06-17,22:43:04.000,168,10986042,14285,0,1687041783,13134.07355126,63.7543755900042,53585.93989824001 2023-06-17,22:43:05.000,168,10985972,14485,0,1687041784,13137.145308619998,64.87518726000417,53586.43598376 2023-06-17,22:43:06.000,168,10986035,14245,0,1687041785,13137.091418139993,65.81272154999897,53586.449958000005 2023-06-17,22:43:07.000,168,10985991,14165,0,1687041786,13137.152044929993,65.86206546000176,53586.42899664 2023-06-17,22:43:08.000,168,10986014,14565,0,1687041787,13137.266562199999,65.96075328000006,53586.49188072001 2023-06-17,22:43:09.000,168,10986035,14565,0,1687041788,13137.354134229994,66.01009719000285,53586.47091936001 2023-06-17,22:43:10.000,168,10986022,14165,0,1687041789,13137.42823364,66.04534283999965,53586.47790648 2023-06-17,22:43:11.000,168,10985973,14405,0,1687041790,13137.515805669995,66.03124458000093,53586.53380344 2023-06-17,22:43:12.000,168,10986010,14645,0,1687041791,13137.60337769999,66.03124458000093,53586.61066176001 2023-06-17,22:43:13.000,168,10986010,13885,0,1687041792,13137.44170625999,63.6415895099999,53586.74341704 2023-06-17,22:43:14.000,168,10986028,14885,0,1687041793,13135.110943,63.56404907999968,53586.1704732 2023-06-17,22:43:15.000,168,10986026,14445,0,1687041794,13134.477729860002,63.98699688000488,53586.07964064 2023-06-17,22:43:16.000,168,10986004,14565,0,1687041795,13132.045921949997,66.91943496000022,53585.35298016 2023-06-17,22:43:17.000,168,10985983,14565,0,1687041796,13131.217355819994,69.72498869999981,53584.877856 2023-06-17,22:43:18.000,168,10985980,14325,0,1687041797,13131.210619509999,69.72498869999981,53585.02458552 2023-06-17,22:43:19.000,168,10985994,14365,0,1687041798,13131.277982609994,69.83072565000475,53585.08048248001 2023-06-17,22:43:20.000,168,10986036,14725,0,1687041799,13131.244301059989,69.76728348000324,53585.08048248001 2023-06-17,22:43:21.000,168,10986002,14405,0,1687041800,13131.237564749994,69.76728348000324,53585.06650824 2023-06-17,22:43:22.000,168,10986007,14565,0,1687041801,13131.251037369999,69.76728348000324,53585.157340800004 2023-06-17,22:43:23.000,168,10986007,14445,0,1687041802,13131.203883199989,69.7743326100026,53585.14336656 2023-06-17,22:43:24.000,168,10985992,14325,0,1687041803,13131.230828439999,69.78138174000196,53585.17131504001 2023-06-17,22:43:25.000,168,10986004,14365,0,1687041804,13131.183674269989,69.76023435000388,53585.15035368001 2023-06-17,22:43:26.000,168,10986030,14165,0,1687041805,13131.197146889994,69.78843087000132,53585.157340800004 2023-06-17,22:43:27.000,168,10986057,14525,0,1687041806,13131.30492784999,69.76023435000388,53585.28310896 2023-06-17,22:43:28.000,168,10985950,14565,0,1687041807,13131.358818329994,69.75318522000453,53585.29009608001 2023-06-17,22:43:29.000,168,10986000,14485,0,1687041808,13131.399236189995,69.80252913000004,53585.29708320001 2023-06-17,22:43:30.000,168,10986051,14525,0,1687041809,13131.40597249999,69.82367651999812,53585.30407032 2023-06-17,22:43:31.000,168,10986029,14485,0,1687041810,13131.459862979995,69.83777478000411,53585.3320188 2023-06-17,22:43:32.000,168,10986015,14325,0,1687041811,13131.54743500999,69.72498869999981,53585.36695440001 2023-06-17,22:43:33.000,168,10986061,14245,0,1687041812,13131.53396239,69.7108904400011,53585.38791576001 2023-06-17,22:43:34.000,168,10985999,14645,0,1687041813,13131.480071909995,69.79548000000068,53585.3320188 2023-06-17,22:43:35.000,168,10986042,14205,0,1687041814,13131.601325489995,69.79548000000068,53585.40887712 2023-06-17,22:43:36.000,168,10986037,14365,0,1687041815,13131.621534419995,69.78843087000132,53585.40189 2023-06-17,22:43:37.000,168,10985988,14725,0,1687041816,13131.641743349996,69.81662738999876,53585.42983848 2023-06-17,22:43:38.000,168,10986037,14405,0,1687041817,13131.57438025,69.88711868999962,53585.35298016 2023-06-17,22:43:39.000,168,10985986,14645,0,1687041818,13131.53396239,69.89416781999898,53585.38092864 2023-06-17,22:43:40.000,168,10986013,14365,0,1687041819,13131.54743500999,69.93646260000241,53585.41586424001 2023-06-17,22:43:41.000,168,10985991,14325,0,1687041820,13131.459862979995,69.98580650999793,53585.345993040006 2023-06-17,22:43:42.000,168,10986021,14285,0,1687041821,13131.38576356999,70.021052160002,53585.3320188 2023-06-17,22:43:43.000,168,10986015,14485,0,1687041822,13131.32513677999,70.01400303000264,53585.443812720005 2023-06-17,22:43:44.000,168,10985989,14485,0,1687041823,13131.26450998999,70.09154346000287,53585.40189 2023-06-17,22:43:45.000,168,10986022,14525,0,1687041824,13131.156729029994,70.09859259000223,53585.42285136 2023-06-17,22:43:46.000,168,10986038,14325,0,1687041825,13131.008530209998,70.12678910999966,53585.40887712 2023-06-17,22:43:47.000,168,10985999,14525,0,1687041826,13130.934430799993,70.19023128000117,53585.40189 2023-06-17,22:43:48.000,168,10986028,14205,0,1687041827,13130.894012939993,70.16203476000373,53585.443812720005 2023-06-17,22:43:49.000,168,10986016,14405,0,1687041828,13130.786231979997,70.21137866999925,53585.45778696001 2023-06-17,22:43:50.000,168,10985983,14485,0,1687041829,13130.611087919991,70.2325260600046,53585.35996728 2023-06-17,22:43:51.000,168,10986024,14245,0,1687041830,13130.53698851,70.25367345000268,53585.38092864 2023-06-17,22:43:52.000,168,10986016,14045,0,1687041831,13130.51677958,70.3030173599982,53585.46477408001 2023-06-17,22:43:53.000,168,10986021,14405,0,1687041832,13130.35510814,70.29596822999883,53585.46477408001 2023-06-17,22:43:54.000,168,10986084,14285,0,1687041833,13130.29448135,70.29596822999883,53585.38791576001 2023-06-17,22:43:55.000,168,10986060,14285,0,1687041834,13130.13280991,70.29596822999883,53585.36695440001 2023-06-17,22:43:56.000,168,10986047,14085,0,1687041835,13130.06544680999,70.3312138800029,53585.35996728 2023-06-17,22:43:57.000,168,10986025,14405,0,1687041836,13130.018292639994,70.29596822999883,53585.40189 2023-06-17,22:43:58.000,168,10986038,14405,0,1687041837,13129.930720609998,70.27482084000076,53585.35996728 2023-06-17,22:43:59.000,168,10986026,14405,0,1687041838,13129.863357509988,70.26072258000204,53585.36695440001 2023-06-17,22:44:00.000,168,10986034,14405,0,1687041839,13129.769049169998,70.22547692999797,53585.35298016 2023-06-17,22:44:01.000,168,10986017,14205,0,1687041840,13129.694949759993,70.16203476000373,53585.30407032 2023-06-17,22:44:02.000,168,10986035,14565,0,1687041841,13129.681477140002,70.1690838900031,53585.28310896 2023-06-17,22:44:03.000,168,10986038,14485,0,1687041842,13129.607377729997,70.1197399800003,53585.24817336001 2023-06-17,22:44:04.000,168,10986008,14205,0,1687041843,13129.540014630002,70.13383823999902,53585.21323776 2023-06-17,22:44:05.000,168,10986016,14405,0,1687041844,13129.486124149997,70.14793649999774,53585.15035368001 2023-06-17,22:44:06.000,168,10986035,14405,0,1687041845,13129.418761050001,70.14088736999838,53585.157340800004 2023-06-17,22:44:07.000,168,10985998,14205,0,1687041846,13129.425497359996,70.15498563000438,53585.12939232001 2023-06-17,22:44:08.000,168,10986018,14365,0,1687041847,13129.438969980001,70.17613302000245,53585.11541808 2023-06-17,22:44:09.000,168,10986016,14605,0,1687041848,13129.432233669992,70.1690838900031,53585.157340800004 2023-06-17,22:44:10.000,168,10986020,14525,0,1687041849,13129.445706289996,70.24662432000332,53585.08048248001 2023-06-17,22:44:11.000,168,10986006,14485,0,1687041850,13129.425497359996,70.28186997000012,53585.03157264001 2023-06-17,22:44:12.000,168,10986002,14485,0,1687041851,13129.479387840001,70.3312138800029,53584.99663704 2023-06-17,22:44:13.000,168,10986021,14325,0,1687041852,13129.533278319992,70.35941040000034,53585.00362416001 2023-06-17,22:44:14.000,168,10986029,14645,0,1687041853,13129.566959869997,70.41580344000249,53584.95471432001 2023-06-17,22:44:15.000,168,10986023,14285,0,1687041854,13129.627586659997,70.45809821999865,53584.91977872 2023-06-17,22:44:16.000,168,10985997,14405,0,1687041855,13129.654531899992,70.49334387000272,53584.96170144001 2023-06-17,22:44:17.000,168,10986004,14365,0,1687041856,13129.789258099998,70.5144912600008,53585.05253400001 2023-06-17,22:44:18.000,168,10986033,14765,0,1687041857,13129.769049169998,70.59203169000102,53584.989649920004 2023-06-17,22:44:19.000,168,10985997,14365,0,1687041858,13129.802730719988,70.5779334300023,53584.98266280001 2023-06-17,22:44:20.000,168,10986042,14365,0,1687041859,13129.769049169998,70.64842473000317,53584.91279160001 2023-06-17,22:44:21.000,168,10986036,14285,0,1687041860,13129.795994409993,70.67662125000061,53584.891830240005 2023-06-17,22:44:22.000,168,10986047,14285,0,1687041861,13129.829675959998,70.68367037999997,53584.940740080005 2023-06-17,22:44:23.000,168,10986050,14405,0,1687041862,13129.856621199993,70.65547386000253,53584.940740080005 2023-06-17,22:44:24.000,168,10986041,14405,0,1687041863,13129.795994409993,70.66252299000189,53584.989649920004 2023-06-17,22:44:25.000,168,10986008,14365,0,1687041864,13129.748840239998,70.62727733999782,53584.98266280001 2023-06-17,22:44:26.000,168,10986007,14205,0,1687041865,13129.688213449997,70.62022820999846,53585.010611280006 2023-06-17,22:44:27.000,168,10986033,14125,0,1687041866,13129.641059280002,70.54268777999823,53584.989649920004 2023-06-17,22:44:28.000,168,10986002,14605,0,1687041867,13129.533278319992,70.50744213000144,53584.99663704 2023-06-17,22:44:29.000,168,10986018,14405,0,1687041868,13129.452442599992,70.45809821999865,53584.93375296001 2023-06-17,22:44:30.000,168,10986018,14645,0,1687041869,13129.29750747,70.39465605000441,53584.85689464 2023-06-17,22:44:31.000,168,10986036,14365,0,1687041870,13129.23688068,70.31006649000483,53584.891830240005 2023-06-17,22:44:32.000,168,10986007,14365,0,1687041871,13129.203199129995,70.24662432000332,53584.91977872 2023-06-17,22:44:33.000,168,10986051,14165,0,1687041872,13129.15604496,70.1690838900031,53584.88484312001 2023-06-17,22:44:34.000,168,10986018,14285,0,1687041873,13129.06847292999,70.1197399800003,53584.81497192001 2023-06-17,22:44:35.000,168,10986040,14045,0,1687041874,13128.99437352,70.02810129000136,53584.71016512 2023-06-17,22:44:36.000,168,10986023,14725,0,1687041875,13128.97416459,69.93646260000241,53584.78003632 2023-06-17,22:44:37.000,168,10985967,14445,0,1687041876,13129.05500031,69.81662738999876,53584.821959040004 2023-06-17,22:44:38.000,168,10986007,14325,0,1687041877,13128.960691969995,69.73908695999853,53584.76606208001 2023-06-17,22:44:39.000,168,10986084,14205,0,1687041878,13129.00784613999,69.65449739999895,53584.79401056001 2023-06-17,22:44:40.000,168,10985989,14325,0,1687041879,13128.96742827999,69.59105523000471,53584.71715224001 2023-06-17,22:44:41.000,168,10986042,14405,0,1687041880,13128.94721934999,69.49236740999913,53584.69619088001 2023-06-17,22:44:42.000,168,10986004,14245,0,1687041881,13128.95395566,69.4641708900017,53584.7381136 2023-06-17,22:44:43.000,168,10986081,14325,0,1687041882,13128.93374673,69.37253220000275,53584.703178 2023-06-17,22:44:44.000,168,10986032,14325,0,1687041883,13128.920274109994,69.33023741999932,53584.71016512 2023-06-17,22:44:45.000,168,10986003,14285,0,1687041884,13128.86638362999,69.27384438000445,53584.605358320005 2023-06-17,22:44:46.000,168,10986071,14325,0,1687041885,13128.900065179994,69.23859873000038,53584.703178 2023-06-17,22:44:47.000,168,10986036,14205,0,1687041886,13129.001109829995,69.19630395000422,53584.724139360005 2023-06-17,22:44:48.000,168,10986045,14245,0,1687041887,13129.03479138,69.16810742999951,53584.74510072001 2023-06-17,22:44:49.000,168,10986056,13885,0,1687041888,13129.08868185999,69.13286178000271,53584.74510072001 2023-06-17,22:44:50.000,168,10986052,14245,0,1687041889,13129.09541817,69.16810742999951,53584.724139360005 2023-06-17,22:44:51.000,168,10985983,14365,0,1687041890,13129.142572339995,69.21040221000294,53584.66824240001 2023-06-17,22:44:52.000,168,10986024,14125,0,1687041891,13129.182990199995,69.23154960000102,53584.703178 2023-06-17,22:44:53.000,168,10986049,14245,0,1687041892,13129.3177164,69.22450047000166,53584.75907496 2023-06-17,22:44:54.000,168,10986021,14405,0,1687041893,13129.364870569996,69.33728654999868,53584.724139360005 2023-06-17,22:44:55.000,168,10986049,14405,0,1687041894,13129.459178910001,69.36548307000339,53584.61933256001 2023-06-17,22:44:56.000,168,10986043,14365,0,1687041895,13129.472651529992,69.52056393000385,53584.605358320005 2023-06-17,22:44:57.000,168,10986040,14245,0,1687041896,13129.654531899992,69.56990783999936,53584.71016512 2023-06-17,22:44:58.000,168,10986052,14005,0,1687041897,13129.775785479993,69.63335001000087,53584.71715224001 2023-06-17,22:44:59.000,168,10986064,14205,0,1687041898,13129.923984299989,69.73908695999853,53584.675229520006 2023-06-17,22:45:00.000,168,10986061,14205,0,1687041899,13129.998083709994,69.83072565000475,53584.73112648 2023-06-17,22:45:01.000,168,10986027,14325,0,1687041900,13130.14628252999,69.9223643400037,53584.66125528 2023-06-17,22:45:02.000,168,10986068,14445,0,1687041901,13130.25406349,70.02810129000136,53584.703178 2023-06-17,22:45:03.000,168,10986036,14205,0,1687041902,13130.42920754999,70.09154346000287,53584.8079848 2023-06-17,22:45:04.000,168,10986048,14365,0,1687041903,13130.55719744,70.18318215000181,53584.87086888 2023-06-17,22:45:05.000,168,10986056,14365,0,1687041904,13130.745814119997,70.27482084000076,53584.83593328001 2023-06-17,22:45:06.000,168,10986038,14205,0,1687041905,13130.732341499992,70.35236127000098,53584.75208784 2023-06-17,22:45:07.000,168,10986096,14365,0,1687041906,13130.846858769997,70.47219648000464,53584.85689464 2023-06-17,22:45:08.000,168,10986087,14405,0,1687041907,13130.941167110002,70.58498256000166,53584.91279160001 2023-06-17,22:45:09.000,168,10986019,14405,0,1687041908,13131.102838549989,70.69071950999933,53584.87086888 2023-06-17,22:45:10.000,168,10986069,14325,0,1687041909,13131.197146889994,70.77530906999891,53584.940740080005 2023-06-17,22:45:11.000,168,10986029,14325,0,1687041910,13131.271246299999,70.88104602000385,53584.96170144001 2023-06-17,22:45:12.000,168,10986051,14565,0,1687041911,13131.36555463999,71.00088123000023,53584.97567568 2023-06-17,22:45:13.000,168,10986065,14405,0,1687041912,13131.48680821999,71.01497948999895,53585.0874696 2023-06-17,22:45:14.000,168,10986081,14205,0,1687041913,13131.581116559995,71.12071644000389,53585.14336656 2023-06-17,22:45:15.000,168,10986060,14325,0,1687041914,13131.64847965999,71.12071644000389,53585.11541808 2023-06-17,22:45:16.000,168,10986039,14525,0,1687041915,13131.66868858999,71.2687481699977,53585.0874696 2023-06-17,22:45:17.000,168,10986045,14565,0,1687041916,13131.776469550001,71.27579730000434,53585.059521120005 2023-06-17,22:45:18.000,168,10986097,14405,0,1687041917,13131.857305270001,71.2687481699977,53585.1922764 2023-06-17,22:45:19.000,168,10986049,14725,0,1687041918,13131.944877299997,71.28989556000306,53585.24817336001 2023-06-17,22:45:20.000,168,10986060,14645,0,1687041919,13131.938140990002,71.32514120999986,53585.28310896 2023-06-17,22:45:21.000,168,10986037,14645,0,1687041920,13131.938140990002,71.33219033999922,53585.33900592001 2023-06-17,22:45:22.000,168,10986077,14165,0,1687041921,13131.917932060001,71.33923946999857,53585.45079984 2023-06-17,22:45:23.000,168,10986075,14365,0,1687041922,13131.850568959992,71.31104295000114,53585.38092864 2023-06-17,22:45:24.000,168,10986017,14525,0,1687041923,13131.830360029991,71.29694469000242,53585.394902880005 2023-06-17,22:45:25.000,168,10986073,14605,0,1687041924,13131.742787999996,71.2828464300037,53585.31804456001 2023-06-17,22:45:26.000,168,10986005,14405,0,1687041925,13131.66868858999,71.25464990999899,53585.41586424001 2023-06-17,22:45:27.000,168,10986051,14405,0,1687041926,13131.722579069996,71.21235513000283,53585.443812720005 2023-06-17,22:45:28.000,168,10986030,14205,0,1687041927,13131.62827072999,71.12071644000389,53585.52067104 2023-06-17,22:45:29.000,168,10986058,14405,0,1687041928,13131.56764393999,71.09251991999918,53585.52067104 2023-06-17,22:45:30.000,168,10986029,14045,0,1687041929,13131.500280839995,71.02907774999767,53585.49970968 2023-06-17,22:45:31.000,168,10986040,14245,0,1687041930,13131.36555463999,70.97973384000215,53585.50669680001 2023-06-17,22:45:32.000,168,10986050,14045,0,1687041931,13131.257773679994,70.90219341000193,53585.513683920006 2023-06-17,22:45:33.000,168,10986085,14125,0,1687041932,13131.257773679994,70.84580036999978,53585.513683920006 2023-06-17,22:45:34.000,168,10986044,14285,0,1687041933,13131.163465339989,70.8246529800017,53585.562593760005 2023-06-17,22:45:35.000,168,10986000,14405,0,1687041934,13131.089365929998,70.78235819999827,53585.4717612 2023-06-17,22:45:36.000,168,10986081,14205,0,1687041935,13131.069156999998,70.69071950999933,53585.611503600005 2023-06-17,22:45:37.000,168,10986054,14165,0,1687041936,13131.048948069998,70.62022820999846,53585.60451648001 2023-06-17,22:45:38.000,168,10986025,14525,0,1687041937,13130.995057589993,70.52858951999951,53585.681374800006 2023-06-17,22:45:39.000,168,10986062,14205,0,1687041938,13130.914221869993,70.45104908999929,53585.63945208 2023-06-17,22:45:40.000,168,10986049,14405,0,1687041939,13130.833386149992,70.39465605000441,53585.59752936 2023-06-17,22:45:41.000,168,10986059,14285,0,1687041940,13130.739077810002,70.38055778999842,53585.49970968 2023-06-17,22:45:42.000,168,10986078,14045,0,1687041941,13130.678451020001,70.31006649000483,53585.55560664001 2023-06-17,22:45:43.000,168,10986040,14565,0,1687041942,13130.732341499992,70.44399995999993,53585.576568 2023-06-17,22:45:44.000,168,10986040,14405,0,1687041943,13130.752550429992,69.97875737999857,53585.65342632001 2023-06-17,22:45:45.000,168,10986043,14405,0,1687041944,13130.53698851,70.1197399800003,53585.58355512001 2023-06-17,22:45:46.000,168,10986053,14245,0,1687041945,13130.530252199991,69.95056086000113,53585.55560664001 2023-06-17,22:45:47.000,168,10986030,14405,0,1687041946,13130.523515889996,70.34531214000162,53585.45079984 2023-06-17,22:45:48.000,168,10986094,14125,0,1687041947,13130.402262309995,69.92941347000306,53585.60451648001 2023-06-17,22:45:49.000,168,10986033,14565,0,1687041948,13130.260799799995,69.98580650999793,53585.562593760005 2023-06-17,22:45:50.000,168,10986042,14245,0,1687041949,13130.058710499994,70.04924867999944,53585.55560664001 2023-06-17,22:45:51.000,168,10986045,14085,0,1687041950,13130.092392049999,70.03515042000072,53585.49970968 2023-06-17,22:45:52.000,168,10986045,13885,0,1687041951,13130.078919429994,70.04219955000008,53585.611503600005 2023-06-17,22:45:53.000,168,10986040,14245,0,1687041952,13129.977874779994,70.06334693999815,53585.53464528001 2023-06-17,22:45:54.000,168,10986010,14485,0,1687041953,13129.910511679998,70.06334693999815,53585.562593760005 2023-06-17,22:45:55.000,168,10986045,14285,0,1687041954,13129.863357509988,70.09154346000287,53585.52765816 2023-06-17,22:45:56.000,168,10986054,14485,0,1687041955,13129.863357509988,70.07039607000479,53585.513683920006 2023-06-17,22:45:57.000,168,10986051,14085,0,1687041956,13129.843148579988,70.09859259000223,53585.52765816 2023-06-17,22:45:58.000,168,10986060,14005,0,1687041957,13129.836412269993,70.09154346000287,53585.52765816 2023-06-17,22:45:59.000,168,10986023,14525,0,1687041958,13129.876830129993,70.08449433000351,53585.48573544001 2023-06-17,22:46:00.000,168,10986031,14565,0,1687041959,13129.843148579988,70.1197399800003,53585.45079984 2023-06-17,22:46:01.000,168,10986010,14445,0,1687041960,13129.876830129993,70.09154346000287,53585.45079984 2023-06-17,22:46:02.000,168,10986066,14205,0,1687041961,13129.991347399999,70.09859259000223,53585.47874832 2023-06-17,22:46:03.000,168,10986063,13885,0,1687041962,13129.964402159989,70.06334693999815,53585.46477408001 2023-06-17,22:46:04.000,168,10985997,14525,0,1687041963,13129.971138469999,70.03515042000072,53585.46477408001 2023-06-17,22:46:05.000,168,10986041,14285,0,1687041964,13129.977874779994,70.02810129000136,53585.40189 2023-06-17,22:46:06.000,168,10986044,14285,0,1687041965,13129.977874779994,69.92941347000306,53585.394902880005 2023-06-17,22:46:07.000,168,10986026,14285,0,1687041966,13130.10586466999,69.86597130000155,53585.40887712 2023-06-17,22:46:08.000,168,10986016,14445,0,1687041967,13130.14628252999,69.78843087000132,53585.42983848 2023-06-17,22:46:09.000,168,10986033,14405,0,1687041968,13130.18670038999,69.74613608999789,53585.4717612 2023-06-17,22:46:10.000,168,10986069,14325,0,1687041969,13130.22711824999,69.65449739999895,53585.45079984 2023-06-17,22:46:11.000,168,10986060,14565,0,1687041970,13130.159755149994,69.58400609999808,53585.36695440001 2023-06-17,22:46:12.000,168,10986020,14645,0,1687041971,13130.23385456,69.49236740999913,53585.42983848 2023-06-17,22:46:13.000,168,10986048,14445,0,1687041972,13130.31469028,69.45712176000234,53585.40189 2023-06-17,22:46:14.000,168,10986041,14325,0,1687041973,13130.36858075999,69.35843394000403,53585.45079984 2023-06-17,22:46:15.000,168,10986037,14205,0,1687041974,13130.422471239996,69.3161391600006,53585.443812720005 2023-06-17,22:46:16.000,168,10986031,14285,0,1687041975,13130.563933749996,69.22450047000166,53585.513683920006 2023-06-17,22:46:17.000,168,10986011,14125,0,1687041976,13130.705396259997,69.23859873000038,53585.52765816 2023-06-17,22:46:18.000,168,10986048,14125,0,1687041977,13130.894012939993,69.12581265000335,53585.50669680001 2023-06-17,22:46:19.000,168,10986001,14245,0,1687041978,13130.968112349998,69.18925482000486,53585.48573544001 2023-06-17,22:46:20.000,168,10986065,14245,0,1687041979,13131.156729029994,69.21040221000294,53585.55560664001 2023-06-17,22:46:21.000,168,10986058,14205,0,1687041980,13131.34534570999,69.16810742999951,53585.46477408001 2023-06-17,22:46:22.000,168,10986035,14125,0,1687041981,13131.53396239,69.16810742999951,53585.52067104 2023-06-17,22:46:23.000,168,10986093,14285,0,1687041982,13131.823623719996,69.17515655999887,53585.576568 2023-06-17,22:46:24.000,168,10986066,14245,0,1687041983,13132.032449329992,69.21040221000294,53585.65342632001 2023-06-17,22:46:25.000,168,10986063,14205,0,1687041984,13132.248011249998,69.28794264000317,53585.70233616001 2023-06-17,22:46:26.000,168,10986047,14565,0,1687041985,13132.46357316999,69.26679524999781,53585.7163104 2023-06-17,22:46:27.000,168,10986040,14325,0,1687041986,13132.56461781999,69.35843394000403,53585.6464392 2023-06-17,22:46:28.000,168,10986097,14365,0,1687041987,13132.76670711999,69.35138481000467,53585.75124600001 2023-06-17,22:46:29.000,168,10986041,14445,0,1687041988,13132.97553273,69.39367959000083,53585.72329752001 2023-06-17,22:46:30.000,168,10986019,14565,0,1687041989,13133.015950590001,69.48531827999977,53585.80714296 2023-06-17,22:46:31.000,168,10986101,14205,0,1687041990,13133.366238709998,69.39367959000083,53585.86303992 2023-06-17,22:46:32.000,168,10986048,14405,0,1687041991,13133.372975019993,69.47826915000041,53585.8560528 2023-06-17,22:46:33.000,168,10986045,14125,0,1687041992,13133.649163729999,69.42187610999827,53585.98880808001 2023-06-17,22:46:34.000,168,10986093,14205,0,1687041993,13133.480755979988,69.32318828999996,53586.14252472 2023-06-17,22:46:35.000,168,10986079,13885,0,1687041994,13133.85125303,69.22450047000166,53586.05169216 2023-06-17,22:46:36.000,168,10986007,14485,0,1687041995,13133.514437529993,69.61925175000215,53586.10758912001 2023-06-17,22:46:37.000,168,10986089,14285,0,1687041996,13133.70305420999,69.57695696999872,53586.14252472 2023-06-17,22:46:38.000,168,10986069,14325,0,1687041997,13133.76368099999,69.66859565999766,53586.20540880001 2023-06-17,22:46:39.000,168,10986071,14445,0,1687041998,13133.84451671999,69.74613608999789,53586.22637016001 2023-06-17,22:46:40.000,168,10986043,14045,0,1687041999,13133.797362549994,69.59105523000471,53586.24733152 2023-06-17,22:46:41.000,168,10986068,14245,0,1687042000,13133.88493457999,69.64039914000023,53586.27528000001 2023-06-17,22:46:42.000,168,10986067,14325,0,1687042001,13133.938825059995,69.59810436000407,53586.42899664 2023-06-17,22:46:43.000,168,10986057,14165,0,1687042002,13133.89167089,69.5276130600032,53586.26130576 2023-06-17,22:46:44.000,168,10986037,14245,0,1687042003,13134.0331334,69.52056393000385,53586.43598376 2023-06-17,22:46:45.000,168,10986052,14285,0,1687042004,13134.06681494999,69.47826915000041,53586.44297088001 2023-06-17,22:46:46.000,168,10986054,14325,0,1687042005,13134.060078639995,69.45712176000234,53586.44297088001 2023-06-17,22:46:47.000,168,10986065,14245,0,1687042006,13134.10723280999,69.45712176000234,53586.53380344 2023-06-17,22:46:48.000,168,10986078,14205,0,1687042007,13134.201541149996,69.38663046000147,53586.63861024001 2023-06-17,22:46:49.000,168,10986039,14205,0,1687042008,13134.235222700001,69.40072872000019,53586.60367464 2023-06-17,22:46:50.000,168,10986056,14205,0,1687042009,13134.262167939996,69.37958133000211,53586.59668752 2023-06-17,22:46:51.000,168,10986096,14045,0,1687042010,13134.221750079996,69.38663046000147,53586.61066176001 2023-06-17,22:46:52.000,168,10986092,14365,0,1687042011,13134.262167939996,69.38663046000147,53586.68053296001 2023-06-17,22:46:53.000,168,10986025,14605,0,1687042012,13134.329531039992,69.36548307000339,53586.68053296001 2023-06-17,22:46:54.000,168,10986072,14325,0,1687042013,13134.363212589997,69.38663046000147,53586.72944280001 2023-06-17,22:46:55.000,168,10986066,14365,0,1687042014,13134.383421519997,69.40072872000019,53586.75040416 2023-06-17,22:46:56.000,168,10986103,14325,0,1687042015,13134.417103070002,69.40072872000019,53586.75739128001 2023-06-17,22:46:57.000,168,10986037,14485,0,1687042016,13134.464257239997,69.44302350000362,53586.81328824 2023-06-17,22:46:58.000,168,10986062,14285,0,1687042017,13134.484466169997,69.47122002000106,53586.80630112001 2023-06-17,22:46:59.000,168,10986041,14205,0,1687042018,13134.457520930002,69.51351480000449,53586.80630112001 2023-06-17,22:47:00.000,168,10986009,14205,0,1687042019,13134.430575689992,69.52056393000385,53586.75739128001 2023-06-17,22:47:01.000,168,10986038,14365,0,1687042020,13134.410366759992,69.56285871,53586.785339760005 2023-06-17,22:47:02.000,168,10986076,14525,0,1687042021,13134.430575689992,69.59105523000471,53586.92508216001 2023-06-17,22:47:03.000,168,10986042,14565,0,1687042022,13134.450784619992,69.70384131000174,53586.89713368001 2023-06-17,22:47:04.000,168,10986019,14245,0,1687042023,13134.383421519997,69.6615465299983,53586.91809504 2023-06-17,22:47:05.000,168,10986039,14485,0,1687042024,13134.336267350001,69.6756447900043,53586.89713368001 2023-06-17,22:47:06.000,168,10986025,14405,0,1687042025,13134.369948899992,69.6615465299983,53586.98796624 2023-06-17,22:47:07.000,168,10986050,14445,0,1687042026,13134.309322109992,69.6756447900043,53587.022901840006 2023-06-17,22:47:08.000,168,10986063,14565,0,1687042027,13134.282376869996,69.6615465299983,53587.06482456001 2023-06-17,22:47:09.000,168,10986108,14565,0,1687042028,13134.241959009996,69.6756447900043,53587.09277304001 2023-06-17,22:47:10.000,168,10986070,14365,0,1687042029,13134.161123289996,69.66859565999766,53587.08578592 2023-06-17,22:47:11.000,168,10986049,14445,0,1687042030,13134.11396912,69.64039914000023,53587.10674728 2023-06-17,22:47:12.000,168,10986047,14125,0,1687042031,13134.100496499996,69.60515349000343,53587.14168288001 2023-06-17,22:47:13.000,168,10986073,14605,0,1687042032,13134.039869709995,69.61220262000279,53587.20456696 2023-06-17,22:47:14.000,168,10986106,14325,0,1687042033,13133.999451849995,69.5276130600032,53587.120721520005 2023-06-17,22:47:15.000,168,10986027,14085,0,1687042034,13133.8310441,69.49236740999913,53587.0787988 2023-06-17,22:47:16.000,168,10986075,14245,0,1687042035,13133.777153619994,69.47122002000106,53587.134695759996 2023-06-17,22:47:17.000,168,10986006,14245,0,1687042036,13133.77041731,69.40777784999955,53587.17661848 2023-06-17,22:47:18.000,168,10986031,14645,0,1687042037,13133.736735759994,69.29499177000253,53587.16264424001 2023-06-17,22:47:19.000,168,10986081,14365,0,1687042038,13133.736735759994,69.2808935100038,53587.15565712 2023-06-17,22:47:20.000,168,10986074,14565,0,1687042039,13133.72326313999,69.20335308000358,53587.12770864 2023-06-17,22:47:21.000,168,10986057,14285,0,1687042040,13133.68284527999,69.16810742999951,53587.15565712 2023-06-17,22:47:22.000,168,10986067,14365,0,1687042041,13133.70305420999,69.11171439000464,53587.22552832 2023-06-17,22:47:23.000,168,10986021,14285,0,1687042042,13133.655900039994,69.06237048000185,53587.17661848 2023-06-17,22:47:24.000,168,10986045,14285,0,1687042043,13133.70305420999,69.0059774399997,53587.19757984 2023-06-17,22:47:25.000,168,10986053,14565,0,1687042044,13133.628954799999,68.96368266000354,53587.15565712 2023-06-17,22:47:26.000,168,10986092,14245,0,1687042045,13133.622218489989,68.90024049000203,53587.18360560001 2023-06-17,22:47:27.000,168,10986060,14405,0,1687042046,13133.716526829994,68.83679832000053,53587.23251544001 2023-06-17,22:47:28.000,168,10986029,14085,0,1687042047,13133.716526829994,68.75220876000094,53587.26046392001 2023-06-17,22:47:29.000,168,10986037,13885,0,1687042048,13133.756944689994,68.75220876000094,53587.26745104 2023-06-17,22:47:30.000,168,10986012,14245,0,1687042049,13133.756944689994,68.69581571999879,53587.239502560005 2023-06-17,22:47:31.000,168,10986051,14445,0,1687042050,13133.662636349989,68.66761920000135,53587.169631360004 2023-06-17,22:47:32.000,168,10986121,14205,0,1687042051,13133.696317899994,68.60417702999985,53587.21155408001 2023-06-17,22:47:33.000,168,10986034,14245,0,1687042052,13133.729999449999,68.59007877000113,53587.18360560001 2023-06-17,22:47:34.000,168,10986052,14325,0,1687042053,13133.76368099999,68.57598051000241,53587.22552832 2023-06-17,22:47:35.000,168,10986034,14365,0,1687042054,13133.729999449999,68.56893138000305,53587.18360560001 2023-06-17,22:47:36.000,168,10986052,14405,0,1687042055,13133.74347206999,68.58302964000177,53587.19757984 2023-06-17,22:47:37.000,168,10986017,14405,0,1687042056,13133.817571479995,68.57598051000241,53587.28142528001 2023-06-17,22:47:38.000,168,10986042,14005,0,1687042057,13133.817571479995,68.57598051000241,53587.24648968 2023-06-17,22:47:39.000,168,10986044,14405,0,1687042058,13133.777153619994,68.6112261599992,53587.2185412 2023-06-17,22:47:40.000,168,10986020,14245,0,1687042059,13133.77041731,68.63237355000456,53587.24648968 2023-06-17,22:47:41.000,168,10986056,14485,0,1687042060,13133.689581589999,68.68171746000007,53587.169631360004 2023-06-17,22:47:42.000,168,10986041,14165,0,1687042061,13133.689581589999,68.78040527999838,53587.14867 2023-06-17,22:47:43.000,168,10986062,14245,0,1687042062,13133.736735759994,68.81565093000245,53587.21155408001 2023-06-17,22:47:44.000,168,10986078,14165,0,1687042063,13133.72326313999,68.82270006000181,53587.2534768 2023-06-17,22:47:45.000,168,10986048,14325,0,1687042064,13133.676108969994,68.84384744999988,53587.10674728 2023-06-17,22:47:46.000,168,10986066,14285,0,1687042065,13133.602009559989,68.90024049000203,53587.09976016 2023-06-17,22:47:47.000,168,10986023,14485,0,1687042066,13133.541382769989,68.9072896200014,53587.10674728 2023-06-17,22:47:48.000,168,10986047,14125,0,1687042067,13133.507701219998,68.93548613999883,53587.0787988 2023-06-17,22:47:49.000,168,10985996,14405,0,1687042068,13133.467283359998,68.99187918000098,53587.06482456001 2023-06-17,22:47:50.000,168,10986033,14405,0,1687042069,13133.366238709998,69.02712482999777,53587.0089276 2023-06-17,22:47:51.000,168,10986047,14325,0,1687042070,13133.339293470002,69.04827222000313,53587.04386320001 2023-06-17,22:47:52.000,168,10986083,14125,0,1687042071,13133.305611919997,69.06237048000185,53587.071811680005 2023-06-17,22:47:53.000,168,10986029,14445,0,1687042072,13133.224776199997,69.07646874000056,53587.11373440001 2023-06-17,22:47:54.000,168,10986078,14085,0,1687042073,13133.090049999992,69.104665259998,53587.01591472001 2023-06-17,22:47:55.000,168,10986059,14325,0,1687042074,13132.93511487,69.17515655999887,53586.96001776 2023-06-17,22:47:56.000,168,10986062,14205,0,1687042075,13132.901433319996,69.17515655999887,53586.9390564 2023-06-17,22:47:57.000,168,10986064,14525,0,1687042076,13132.81386129,69.2526969899991,53586.9390564 2023-06-17,22:47:58.000,168,10986041,14365,0,1687042077,13132.73302557,69.26679524999781,53586.92508216001 2023-06-17,22:47:59.000,168,10986058,14565,0,1687042078,13132.638717229995,69.26679524999781,53586.91809504 2023-06-17,22:48:00.000,168,10986066,14285,0,1687042079,13132.530936269999,69.27384438000445,53586.84822384001 2023-06-17,22:48:01.000,168,10986039,14205,0,1687042080,13132.497254719994,69.2174513400023,53586.84822384001 2023-06-17,22:48:02.000,168,10986085,14405,0,1687042081,13132.46357316999,69.20335308000358,53586.80630112001 2023-06-17,22:48:03.000,168,10986052,14325,0,1687042082,13132.409682689999,69.19630395000422,53586.82726248001 2023-06-17,22:48:04.000,168,10986032,14285,0,1687042083,13132.308638039998,69.20335308000358,53586.7643784 2023-06-17,22:48:05.000,168,10986034,14485,0,1687042084,13132.268220179998,69.22450047000166,53586.6945072 2023-06-17,22:48:06.000,168,10986038,14485,0,1687042085,13132.234538629993,69.23859873000038,53586.75739128001 2023-06-17,22:48:07.000,168,10986044,14605,0,1687042086,13132.261483869988,69.23154960000102,53586.72944280001 2023-06-17,22:48:08.000,168,10986044,14325,0,1687042087,13132.227802319998,69.19630395000422,53586.736429920005 2023-06-17,22:48:09.000,168,10986053,13925,0,1687042088,13132.200857080003,69.20335308000358,53586.736429920005 2023-06-17,22:48:10.000,168,10986040,14285,0,1687042089,13132.106548739997,69.20335308000358,53586.58970040001 2023-06-17,22:48:11.000,168,10986051,14245,0,1687042090,13132.066130879997,69.2526969899991,53586.52681632 2023-06-17,22:48:12.000,168,10986074,14365,0,1687042091,13132.005504089997,69.23154960000102,53586.4848936 2023-06-17,22:48:13.000,168,10986054,14245,0,1687042092,13132.032449329992,69.19630395000422,53586.44297088001 2023-06-17,22:48:14.000,168,10986029,14285,0,1687042093,13131.951613609992,69.20335308000358,53586.42200952001 2023-06-17,22:48:15.000,168,10986083,14165,0,1687042094,13131.870777889992,69.18220568999823,53586.401048160005 2023-06-17,22:48:16.000,168,10986096,14405,0,1687042095,13131.789942169991,69.17515655999887,53586.42200952001 2023-06-17,22:48:17.000,168,10986038,14165,0,1687042096,13131.803414789996,69.13991091000207,53586.40803528 2023-06-17,22:48:18.000,168,10986119,14045,0,1687042097,13131.68889751999,69.16105830000015,53586.3800868 2023-06-17,22:48:19.000,168,10986047,14085,0,1687042098,13131.62827072999,69.07646874000056,53586.28925424 2023-06-17,22:48:20.000,168,10986049,13885,0,1687042099,13131.53396239,69.09056699999928,53586.34515120001 2023-06-17,22:48:21.000,168,10986064,14445,0,1687042100,13131.439654049995,69.0694196100012,53586.21239592 2023-06-17,22:48:22.000,168,10986104,14565,0,1687042101,13131.358818329994,69.05532135000249,53586.21239592 2023-06-17,22:48:23.000,168,10986059,14445,0,1687042102,13131.28471891999,69.04122309000377,53586.24733152 2023-06-17,22:48:24.000,168,10986095,14165,0,1687042103,13131.183674269989,69.04122309000377,53586.233357280005 2023-06-17,22:48:25.000,168,10986045,14165,0,1687042104,13131.069156999998,69.01302656999906,53586.20540880001 2023-06-17,22:48:26.000,168,10986063,14085,0,1687042105,13130.860331390002,68.99892831000034,53586.12855048001 2023-06-17,22:48:27.000,168,10986040,14565,0,1687042106,13130.712132569992,68.98483005000162,53586.0307308 2023-06-17,22:48:28.000,168,10986065,14445,0,1687042107,13130.49657065,69.0694196100012,53585.98182096 2023-06-17,22:48:29.000,168,10986042,14565,0,1687042108,13130.179964079995,69.21040221000294,53586.00278232 2023-06-17,22:48:30.000,168,10986087,14045,0,1687042109,13130.099128359994,69.15400917000079,53585.97483384 2023-06-17,22:48:31.000,168,10986081,14125,0,1687042110,13129.930720609998,69.25974611999845,53586.10758912001 2023-06-17,22:48:32.000,168,10986094,14125,0,1687042111,13129.742103930002,69.30204090000188,53586.07265352 2023-06-17,22:48:33.000,168,10986101,14565,0,1687042112,13129.600641420002,69.27384438000445,53586.0307308 2023-06-17,22:48:34.000,168,10986067,14325,0,1687042113,13129.438969980001,69.3161391600006,53585.97483384 2023-06-17,22:48:35.000,168,10986068,14205,0,1687042114,13129.25708961,69.30204090000188,53585.897975520005 2023-06-17,22:48:36.000,168,10986057,14085,0,1687042115,13129.041527689995,69.34433567999804,53585.86303992 2023-06-17,22:48:37.000,168,10986069,14405,0,1687042116,13128.82596576999,69.36548307000339,53585.7163104 2023-06-17,22:48:38.000,168,10986099,14205,0,1687042117,13128.711448499998,69.33728654999868,53585.660413440004 2023-06-17,22:48:39.000,168,10986063,14205,0,1687042118,13128.596931229993,69.36548307000339,53585.72329752001 2023-06-17,22:48:40.000,168,10986078,14285,0,1687042119,13128.428523479997,69.37958133000211,53585.62547784001 2023-06-17,22:48:41.000,168,10986089,14205,0,1687042120,13128.293797279992,69.39367959000083,53585.59054224 2023-06-17,22:48:42.000,168,10986010,14285,0,1687042121,13128.125389529996,69.45712176000234,53585.55560664001 2023-06-17,22:48:43.000,168,10986090,14205,0,1687042122,13128.05129011999,69.47826915000041,53585.492722560004 2023-06-17,22:48:44.000,168,10986097,14205,0,1687042123,13127.95024546999,69.52056393000385,53585.49970968 2023-06-17,22:48:45.000,168,10986030,14245,0,1687042124,13127.82899188999,69.59105523000471,53585.38791576001 2023-06-17,22:48:46.000,168,10986060,14485,0,1687042125,13127.76836509999,69.61220262000279,53585.40189 2023-06-17,22:48:47.000,168,10986079,14325,0,1687042126,13127.77510141,69.62630088000151,53585.33900592001 2023-06-17,22:48:48.000,168,10986072,14245,0,1687042127,13127.640375209994,69.70384131000174,53585.31804456001 2023-06-17,22:48:49.000,168,10986070,14565,0,1687042128,13127.653847829999,69.75318522000453,53585.325031680004 2023-06-17,22:48:50.000,168,10986050,14245,0,1687042129,13127.60669365999,69.7743326100026,53585.29009608001 2023-06-17,22:48:51.000,168,10986066,14405,0,1687042130,13127.573012109999,69.84482391000347,53585.02458552 2023-06-17,22:48:52.000,168,10986031,14565,0,1687042131,13127.566275799989,69.88006956000027,53585.00362416001 2023-06-17,22:48:53.000,168,10986066,14125,0,1687042132,13127.633638899999,69.92941347000306,53585.11541808 2023-06-17,22:48:54.000,168,10986031,14285,0,1687042133,13127.573012109999,69.9082660799977,53585.108430960005 2023-06-17,22:48:55.000,168,10985990,14245,0,1687042134,13127.559539489994,69.92941347000306,53584.9477272 2023-06-17,22:48:56.000,168,10986035,14045,0,1687042135,13127.539330559994,69.95056086000113,53584.99663704 2023-06-17,22:48:57.000,168,10986065,14405,0,1687042136,13127.586484729989,69.94351173000177,53585.05253400001 2023-06-17,22:48:58.000,168,10986042,14325,0,1687042137,13127.552803179999,69.95056086000113,53585.00362416001 2023-06-17,22:48:59.000,168,10986051,14085,0,1687042138,13127.559539489994,69.88711868999962,53584.97567568 2023-06-17,22:49:00.000,168,10986034,14165,0,1687042139,13127.498912699994,69.9082660799977,53584.91279160001 2023-06-17,22:49:01.000,168,10986050,14165,0,1687042140,13127.512385319998,69.97170824999921,53584.79401056001 2023-06-17,22:49:02.000,168,10986048,14285,0,1687042141,13127.573012109999,69.95056086000113,53584.95471432001 2023-06-17,22:49:03.000,168,10986043,14325,0,1687042142,13127.613429969999,69.95760999000049,53584.97567568 2023-06-17,22:49:04.000,168,10985992,13965,0,1687042143,13127.62690258999,69.94351173000177,53584.97567568 2023-06-17,22:49:05.000,168,10986091,14285,0,1687042144,13127.62690258999,69.91531521000434,53584.88484312001 2023-06-17,22:49:06.000,168,10986057,14285,0,1687042145,13127.71447462,69.9223643400037,53584.91279160001 2023-06-17,22:49:07.000,168,10986043,14325,0,1687042146,13127.761628789995,69.92941347000306,53584.85689464 2023-06-17,22:49:08.000,168,10986053,14325,0,1687042147,13127.82899188999,69.85187304000283,53584.91977872 2023-06-17,22:49:09.000,168,10986066,14285,0,1687042148,13127.903091299995,69.85187304000283,53584.87086888 2023-06-17,22:49:10.000,168,10986045,14525,0,1687042149,13127.95024546999,69.85892217000219,53584.88484312001 2023-06-17,22:49:11.000,168,10986097,14645,0,1687042150,13128.024344879996,69.83072565000475,53584.78003632 2023-06-17,22:49:12.000,168,10986041,14245,0,1687042151,13128.084971669996,69.81662738999876,53584.85689464 2023-06-17,22:49:13.000,168,10986062,14445,0,1687042152,13128.152334769991,69.86597130000155,53584.80099768 2023-06-17,22:49:14.000,168,10986085,14165,0,1687042153,13128.152334769991,69.91531521000434,53584.75208784 2023-06-17,22:49:15.000,168,10986040,14405,0,1687042154,13128.179280010001,69.90121694999834,53584.78003632 2023-06-17,22:49:16.000,168,10986054,14285,0,1687042155,13128.226434179996,69.9082660799977,53584.83593328001 2023-06-17,22:49:17.000,168,10986048,14525,0,1687042156,13128.246643109997,69.98580650999793,53584.76606208001 2023-06-17,22:49:18.000,168,10986071,14445,0,1687042157,13128.199488940001,70.04924867999944,53584.64029392 2023-06-17,22:49:19.000,168,10986077,14245,0,1687042158,13128.347687759997,70.0562978099988,53584.724139360005 2023-06-17,22:49:20.000,168,10986051,14285,0,1687042159,13128.280324660001,70.10564172000159,53584.81497192001 2023-06-17,22:49:21.000,168,10986100,14285,0,1687042160,13128.374632999992,70.15498563000438,53584.79401056001 2023-06-17,22:49:22.000,168,10986077,14485,0,1687042161,13128.287060969997,70.22547692999797,53584.773049200005 2023-06-17,22:49:23.000,168,10986079,14645,0,1687042162,13128.266852039997,70.3030173599982,53584.773049200005 2023-06-17,22:49:24.000,168,10986034,14245,0,1687042163,13128.179280010001,70.40875431000313,53584.62631968001 2023-06-17,22:49:25.000,168,10986008,14485,0,1687042164,13128.125389529996,70.5144912600008,53584.64728104001 2023-06-17,22:49:26.000,168,10986053,14405,0,1687042165,13128.105180599996,70.59908082000038,53584.76606208001 2023-06-17,22:49:27.000,168,10986039,14405,0,1687042166,13128.105180599996,70.66957212000125,53584.75907496 2023-06-17,22:49:28.000,168,10986018,14205,0,1687042167,13128.0378175,70.69776863999869,53584.605358320005 2023-06-17,22:49:29.000,168,10986047,14165,0,1687042168,13128.05129011999,70.71891603000404,53584.64728104001 2023-06-17,22:49:30.000,168,10986022,14245,0,1687042169,13127.93003653999,70.81055472000298,53584.654268160004 2023-06-17,22:49:31.000,168,10986044,14605,0,1687042170,13127.781837719995,70.84580036999978,53584.507538640006 2023-06-17,22:49:32.000,168,10986079,14205,0,1687042171,13127.701001999994,70.87399689000449,53584.57042272 2023-06-17,22:49:33.000,168,10986010,14205,0,1687042172,13127.68752937999,70.8598986299985,53584.51452576 2023-06-17,22:49:34.000,168,10986060,14165,0,1687042173,13127.546066869989,70.86694775999786,53584.52850000001 2023-06-17,22:49:35.000,168,10986110,14445,0,1687042174,13127.438285909993,70.90219341000193,53584.50055152001 2023-06-17,22:49:36.000,168,10986048,14405,0,1687042175,13127.303559710002,70.89514428000257,53584.4935644 2023-06-17,22:49:37.000,168,10986026,14325,0,1687042176,13127.290087089998,70.84580036999978,53584.54946136001 2023-06-17,22:49:38.000,168,10986032,14245,0,1687042177,13127.087997789997,70.83875124000042,53584.47959016001 2023-06-17,22:49:39.000,168,10986060,14685,0,1687042178,13126.973480519991,70.81760385000234,53584.38177048001 2023-06-17,22:49:40.000,168,10986058,14245,0,1687042179,13126.852226939991,70.76825993999955,53584.36779624 2023-06-17,22:49:41.000,168,10986059,14325,0,1687042180,13126.69729181,70.74006342000212,53584.24202808001 2023-06-17,22:49:42.000,168,10986047,14165,0,1687042181,13126.623192399995,70.62022820999846,53584.318886400004 2023-06-17,22:49:43.000,168,10986039,14405,0,1687042182,13126.59624716,70.53563864999887,53584.30491216 2023-06-17,22:49:44.000,168,10986043,14205,0,1687042183,13126.54909298999,70.465147349998,53584.29093792001 2023-06-17,22:49:45.000,168,10986072,14285,0,1687042184,13126.52888405999,70.40875431000313,53584.269976560005 2023-06-17,22:49:46.000,168,10986069,14205,0,1687042185,13126.454784649999,70.3312138800029,53584.26298944001 2023-06-17,22:49:47.000,168,10986053,14245,0,1687042186,13126.373948929999,70.28891909999948,53584.221066720005 2023-06-17,22:49:48.000,168,10986036,14285,0,1687042187,13126.266167969989,70.19728041000053,53584.1092728 2023-06-17,22:49:49.000,168,10986097,14205,0,1687042188,13126.252695349998,70.15498563000438,53584.07433720001 2023-06-17,22:49:50.000,168,10986019,14365,0,1687042189,13126.272904279998,70.07039607000479,53584.08831144 2023-06-17,22:49:51.000,168,10986076,14405,0,1687042190,13126.266167969989,69.97170824999921,53584.08132432 2023-06-17,22:49:52.000,168,10986054,14165,0,1687042191,13126.245959039989,69.88006956000027,53584.102285680005 2023-06-17,22:49:53.000,168,10986048,14165,0,1687042192,13126.245959039989,69.78843087000132,53584.102285680005 2023-06-17,22:49:54.000,168,10986069,14365,0,1687042193,13126.212277489998,69.7108904400011,53584.09529856001 2023-06-17,22:49:55.000,168,10986044,14125,0,1687042194,13126.171859629998,69.6756447900043,53584.07433720001 2023-06-17,22:49:56.000,168,10986069,14365,0,1687042195,13126.165123319988,69.59105523000471,53584.16516976001 2023-06-17,22:49:57.000,168,10986038,13845,0,1687042196,13126.138178079993,69.56285871,53584.06735008 2023-06-17,22:49:58.000,168,10986023,14085,0,1687042197,13126.104496530003,69.51351480000449,53584.06036296 2023-06-17,22:49:59.000,168,10986036,14125,0,1687042198,13126.171859629998,69.52056393000385,53584.09529856001 2023-06-17,22:50:00.000,168,10986006,14125,0,1687042199,13126.158387009993,69.49236740999913,53584.07433720001 2023-06-17,22:50:01.000,168,10986069,14285,0,1687042200,13126.151650699998,69.51351480000449,53584.03241448 2023-06-17,22:50:02.000,168,10986074,14165,0,1687042201,13126.239222729993,69.47826915000041,53584.13023416 2023-06-17,22:50:03.000,168,10986082,14045,0,1687042202,13126.239222729993,69.54171132000192,53584.09529856001 2023-06-17,22:50:04.000,168,10986051,14325,0,1687042203,13126.279640589994,69.54171132000192,53584.1092728 2023-06-17,22:50:05.000,168,10986070,14445,0,1687042204,13126.347003689989,69.60515349000343,53584.06036296 2023-06-17,22:50:06.000,168,10986050,14205,0,1687042205,13126.394157859999,69.64039914000023,53584.053375840005 2023-06-17,22:50:07.000,168,10986072,14045,0,1687042206,13126.51541144,69.70384131000174,53584.09529856001 2023-06-17,22:50:08.000,168,10986043,14365,0,1687042207,13126.60971977999,69.78138174000196,53584.179144 2023-06-17,22:50:09.000,168,10986073,14365,0,1687042208,13126.65013763999,69.85187304000283,53584.13722128 2023-06-17,22:50:10.000,168,10986104,14365,0,1687042209,13126.69729181,69.9223643400037,53584.179144 2023-06-17,22:50:11.000,168,10986022,14205,0,1687042210,13126.69055549999,70.04924867999944,53584.06036296 2023-06-17,22:50:12.000,168,10986064,14645,0,1687042211,13126.77139121999,70.13383823999902,53584.1092728 2023-06-17,22:50:13.000,168,10986080,14245,0,1687042212,13126.852226939991,70.19023128000117,53584.20010536 2023-06-17,22:50:14.000,168,10986088,14365,0,1687042213,13126.939798970001,70.26072258000204,53584.20010536 2023-06-17,22:50:15.000,168,10986037,14485,0,1687042214,13126.973480519991,70.33826301000227,53584.15818264 2023-06-17,22:50:16.000,168,10985993,14525,0,1687042215,13127.020634690001,70.41580344000249,53584.179144 2023-06-17,22:50:17.000,168,10986062,13965,0,1687042216,13127.081261480002,70.47219648000464,53584.27696368 2023-06-17,22:50:18.000,168,10986036,14365,0,1687042217,13127.094734099992,70.55678604000423,53584.29792504 2023-06-17,22:50:19.000,168,10986039,14685,0,1687042218,13127.081261480002,70.65547386000253,53584.31189928001 2023-06-17,22:50:20.000,168,10986045,14285,0,1687042219,13127.067788859997,70.68367037999997,53584.36779624 2023-06-17,22:50:21.000,168,10986058,14365,0,1687042220,13127.054316239992,70.76825993999955,53584.26298944001 2023-06-17,22:50:22.000,168,10986046,14165,0,1687042221,13127.074525169992,70.7612108100002,53584.38177048001 2023-06-17,22:50:23.000,168,10986083,14325,0,1687042222,13127.182306130002,70.7894073300049,53584.4236932 2023-06-17,22:50:24.000,168,10986034,14605,0,1687042223,13127.215987679992,70.83170211000106,53584.44465456 2023-06-17,22:50:25.000,168,10986054,14405,0,1687042224,13127.242932920002,70.85284949999914,53584.50055152001 2023-06-17,22:50:26.000,168,10986070,14285,0,1687042225,13127.290087089998,70.85284949999914,53584.437667440005 2023-06-17,22:50:27.000,168,10986120,14285,0,1687042226,13127.317032329993,70.90219341000193,53584.46561592 2023-06-17,22:50:28.000,168,10986074,14165,0,1687042227,13127.431549599998,70.90219341000193,53584.486577280004 2023-06-17,22:50:29.000,168,10986050,14525,0,1687042228,13127.512385319998,70.94448818999808,53584.437667440005 2023-06-17,22:50:30.000,168,10986052,14205,0,1687042229,13127.519121629994,70.9233408,53584.4935644 2023-06-17,22:50:31.000,168,10986042,14485,0,1687042230,13127.653847829999,70.93743905999872,53584.51452576 2023-06-17,22:50:32.000,168,10986048,14245,0,1687042231,13127.781837719995,70.91629167000065,53584.64728104001 2023-06-17,22:50:33.000,168,10986047,14365,0,1687042232,13127.862673439995,70.88809515000321,53584.62631968001 2023-06-17,22:50:34.000,168,10986030,14285,0,1687042233,13127.80878295999,70.8598986299985,53584.59138408 2023-06-17,22:50:35.000,168,10986050,14605,0,1687042234,13127.842464509995,70.8598986299985,53584.64029392 2023-06-17,22:50:36.000,168,10986092,14565,0,1687042235,13127.89635499,70.81055472000298,53584.61234544 2023-06-17,22:50:37.000,168,10986047,14525,0,1687042236,13127.95024546999,70.76825993999955,53584.66824240001 2023-06-17,22:50:38.000,168,10986027,14245,0,1687042237,13128.024344879996,70.68367037999997,53584.75907496 2023-06-17,22:50:39.000,168,10986066,14485,0,1687042238,13128.024344879996,70.60612994999974,53584.69619088001 2023-06-17,22:50:40.000,168,10986093,14405,0,1687042239,13128.064762739996,70.53563864999887,53584.71715224001 2023-06-17,22:50:41.000,168,10986047,14285,0,1687042240,13128.024344879996,70.47219648000464,53584.71016512 2023-06-17,22:50:42.000,168,10986040,14165,0,1687042241,13128.132125839991,70.34531214000162,53584.84990752 2023-06-17,22:50:43.000,168,10986036,14365,0,1687042242,13128.091707979991,70.26072258000204,53584.86388176001 2023-06-17,22:50:44.000,168,10986059,14605,0,1687042243,13128.091707979991,70.17613302000245,53584.84990752 2023-06-17,22:50:45.000,168,10986059,14565,0,1687042244,13128.084971669996,70.08449433000351,53584.79401056001 2023-06-17,22:50:46.000,168,10986018,14325,0,1687042245,13128.09844429,69.95056086000113,53584.82894616 2023-06-17,22:50:47.000,168,10986014,14285,0,1687042246,13128.199488940001,69.84482391000347,53584.90580448 2023-06-17,22:50:48.000,168,10986057,14205,0,1687042247,13128.233170489992,69.76023435000388,53584.88484312001 2023-06-17,22:50:49.000,168,10986073,14525,0,1687042248,13128.287060969997,69.72498869999981,53584.88484312001 2023-06-17,22:50:50.000,168,10986050,14285,0,1687042249,13128.320742520002,69.64039914000023,53584.85689464 2023-06-17,22:50:51.000,168,10986075,14285,0,1687042250,13128.307269899997,69.58400609999808,53584.80099768 2023-06-17,22:50:52.000,168,10986063,14405,0,1687042251,13128.354424069992,69.50646566999785,53584.821959040004 2023-06-17,22:50:53.000,168,10986049,14405,0,1687042252,13128.448732409997,69.48531827999977,53584.91279160001 2023-06-17,22:50:54.000,168,10986034,14405,0,1687042253,13128.509359199998,69.47122002000106,53584.85689464 2023-06-17,22:50:55.000,168,10986037,14645,0,1687042254,13128.509359199998,69.43597437000426,53584.81497192001 2023-06-17,22:50:56.000,168,10986015,14285,0,1687042255,13128.576722299993,69.37958133000211,53584.79401056001 2023-06-17,22:50:57.000,168,10986007,14285,0,1687042256,13128.637349089993,69.3161391600006,53584.96170144001 2023-06-17,22:50:58.000,168,10986063,14365,0,1687042257,13128.664294329988,69.2526969899991,53584.940740080005 2023-06-17,22:50:59.000,168,10986023,14605,0,1687042258,13128.704712189989,69.19630395000422,53584.89881736 2023-06-17,22:51:00.000,168,10986039,14205,0,1687042259,13128.724921119989,69.13286178000271,53584.85689464 2023-06-17,22:51:01.000,168,10986044,14565,0,1687042260,13128.704712189989,69.09761612999864,53584.842920400006 2023-06-17,22:51:02.000,168,10986075,14245,0,1687042261,13128.799020529994,68.99892831000034,53584.93375296001 2023-06-17,22:51:03.000,168,10986036,14245,0,1687042262,13128.852911009999,68.95663353000418,53585.00362416001 2023-06-17,22:51:04.000,168,10986075,14725,0,1687042263,13128.82596576999,68.92843700999947,53584.940740080005 2023-06-17,22:51:05.000,168,10986052,13885,0,1687042264,13128.785547909989,68.9072896200014,53584.93375296001 2023-06-17,22:51:06.000,168,10986051,14525,0,1687042265,13128.920274109994,68.86499483999796,53585.03157264001 2023-06-17,22:51:07.000,168,10986020,14405,0,1687042266,13128.88659255999,68.86499483999796,53585.03855976 2023-06-17,22:51:08.000,168,10986033,14485,0,1687042267,13128.920274109994,68.8720439700046,53585.0175984 2023-06-17,22:51:09.000,168,10986059,14365,0,1687042268,13128.95395566,68.8579457099986,53585.09445672 2023-06-17,22:51:10.000,168,10986071,14045,0,1687042269,13128.96742827999,68.89319136000267,53585.059521120005 2023-06-17,22:51:11.000,168,10986030,14245,0,1687042270,13129.061736619995,68.91433875000075,53585.12939232001 2023-06-17,22:51:12.000,168,10986080,14365,0,1687042271,13129.1156271,68.86499483999796,53585.12240520001 2023-06-17,22:51:13.000,168,10986027,14205,0,1687042272,13129.14930864999,68.92843700999947,53585.17131504001 2023-06-17,22:51:14.000,168,10986018,14485,0,1687042273,13129.18972650999,68.92843700999947,53585.07349536 2023-06-17,22:51:15.000,168,10986054,14205,0,1687042274,13129.23014436999,68.94958440000482,53585.15035368001 2023-06-17,22:51:16.000,168,10986080,14285,0,1687042275,13129.310980089991,68.95663353000418,53585.23419912 2023-06-17,22:51:17.000,168,10986012,14565,0,1687042276,13129.25035329999,69.01302656999906,53585.14336656 2023-06-17,22:51:18.000,168,10986002,14325,0,1687042277,13129.331189019991,69.01302656999906,53585.17131504001 2023-06-17,22:51:19.000,168,10986035,14165,0,1687042278,13129.432233669992,69.04122309000377,53585.24817336001 2023-06-17,22:51:20.000,168,10986080,14205,0,1687042279,13129.418761050001,69.05532135000249,53585.227212000005 2023-06-17,22:51:21.000,168,10986041,14125,0,1687042280,13129.432233669992,69.12581265000335,53585.13637944 2023-06-17,22:51:22.000,168,10986066,14205,0,1687042281,13129.519805700002,69.09761612999864,53585.25516048 2023-06-17,22:51:23.000,168,10986060,14325,0,1687042282,13129.486124149997,69.13286178000271,53585.21323776 2023-06-17,22:51:24.000,168,10986074,14405,0,1687042283,13129.459178910001,69.16810742999951,53585.28310896 2023-06-17,22:51:25.000,168,10986059,14125,0,1687042284,13129.364870569996,69.15400917000079,53585.22022488001 2023-06-17,22:51:26.000,168,10986097,14205,0,1687042285,13129.310980089991,69.118763520004,53585.276121840005 2023-06-17,22:51:27.000,168,10986093,14085,0,1687042286,13129.304243779996,69.13286178000271,53585.31105744 2023-06-17,22:51:28.000,168,10986011,14525,0,1687042287,13129.284034849996,69.0694196100012,53585.36695440001 2023-06-17,22:51:29.000,168,10986023,14565,0,1687042288,13129.23014436999,69.09761612999864,53585.36695440001 2023-06-17,22:51:30.000,168,10986050,14525,0,1687042289,13129.16951757999,69.02712482999777,53585.38791576001 2023-06-17,22:51:31.000,168,10986078,14365,0,1687042290,13129.07520924,69.0059774399997,53585.50669680001 2023-06-17,22:51:32.000,168,10985986,14245,0,1687042291,13129.02805506999,68.99187918000098,53585.513683920006 2023-06-17,22:51:33.000,168,10986019,14205,0,1687042292,13128.95395566,68.99892831000034,53585.492722560004 2023-06-17,22:51:34.000,168,10986068,14405,0,1687042293,13128.859647319994,68.94253526999819,53585.52067104 2023-06-17,22:51:35.000,168,10985995,14365,0,1687042294,13128.745130049989,68.9072896200014,53585.58355512001 2023-06-17,22:51:36.000,168,10986072,14125,0,1687042295,13128.664294329988,68.85089657999924,53585.56958088 2023-06-17,22:51:37.000,168,10986024,14325,0,1687042296,13128.664294329988,68.77335614999902,53585.6464392 2023-06-17,22:51:38.000,168,10986103,14205,0,1687042297,13128.583458609988,68.71696311000414,53585.67438768001 2023-06-17,22:51:39.000,168,10986089,14565,0,1687042298,13128.468941339997,68.63942268000392,53585.63246496001 2023-06-17,22:51:40.000,168,10986083,14285,0,1687042299,13128.428523479997,68.58302964000177,53585.63246496001 2023-06-17,22:51:41.000,168,10986041,14725,0,1687042300,13128.347687759997,68.55483312000433,53585.59054224 2023-06-17,22:51:42.000,168,10986074,14245,0,1687042301,13128.280324660001,68.54073485999834,53585.49970968 2023-06-17,22:51:43.000,168,10986073,14205,0,1687042302,13128.293797279992,68.45614529999875,53585.59752936 2023-06-17,22:51:44.000,168,10986067,14165,0,1687042303,13128.334215139992,68.44204704000003,53585.69534904 2023-06-17,22:51:45.000,168,10986039,14565,0,1687042304,13128.320742520002,68.39270313000452,53585.68836192 2023-06-17,22:51:46.000,168,10986084,14245,0,1687042305,13128.273588349992,68.40680139000324,53585.61849072 2023-06-17,22:51:47.000,168,10986032,14325,0,1687042306,13128.226434179996,68.4138505200026,53585.58355512001 2023-06-17,22:51:48.000,168,10986039,14205,0,1687042307,13128.199488940001,68.4490961699994,53585.53464528001 2023-06-17,22:51:49.000,168,10986007,14525,0,1687042308,13128.219697870001,68.49844008000218,53585.562593760005 2023-06-17,22:51:50.000,168,10986019,14205,0,1687042309,13128.226434179996,68.53368572999898,53585.50669680001 2023-06-17,22:51:51.000,168,10986070,14205,0,1687042310,13128.246643109997,68.60417702999985,53585.47874832 2023-06-17,22:51:52.000,168,10986076,14565,0,1687042311,13128.354424069992,68.58302964000177,53585.58355512001 2023-06-17,22:51:53.000,168,10986055,14165,0,1687042312,13128.367896689997,68.60417702999985,53585.5416324 2023-06-17,22:51:54.000,168,10986068,14165,0,1687042313,13128.347687759997,68.63942268000392,53585.56958088 2023-06-17,22:51:55.000,168,10986081,14245,0,1687042314,13128.340951450002,68.67466833000071,53585.5416324 2023-06-17,22:51:56.000,168,10986036,14205,0,1687042315,13128.381369310002,68.67466833000071,53585.56958088 2023-06-17,22:51:57.000,168,10986030,14525,0,1687042316,13128.340951450002,68.69581571999879,53585.52067104 2023-06-17,22:51:58.000,168,10986096,14405,0,1687042317,13128.347687759997,68.77335614999902,53585.46477408001 2023-06-17,22:51:59.000,168,10986064,14445,0,1687042318,13128.394841929992,68.73811050000222,53585.54861952 2023-06-17,22:52:00.000,168,10986095,14325,0,1687042319,13128.381369310002,68.73811050000222,53585.52067104 2023-06-17,22:52:01.000,168,10986042,14005,0,1687042320,13128.293797279992,68.80155267000373,53585.492722560004 2023-06-17,22:52:02.000,168,10986051,14405,0,1687042321,13128.287060969997,68.80155267000373,53585.49970968 2023-06-17,22:52:03.000,168,10986049,14045,0,1687042322,13128.219697870001,68.78745440999774,53585.48573544001 2023-06-17,22:52:04.000,168,10986052,14285,0,1687042323,13128.186016319996,68.77335614999902,53585.53464528001 2023-06-17,22:52:05.000,168,10986087,14485,0,1687042324,13128.09844429,68.74515963000158,53585.45079984 2023-06-17,22:52:06.000,168,10986048,14285,0,1687042325,13128.084971669996,68.69581571999879,53585.45079984 2023-06-17,22:52:07.000,168,10986039,14085,0,1687042326,13128.105180599996,68.64647181000328,53585.45778696001 2023-06-17,22:52:08.000,168,10986032,14245,0,1687042327,13128.091707979991,68.56893138000305,53585.4717612 2023-06-17,22:52:09.000,168,10986021,13965,0,1687042328,13128.05129011999,68.53368572999898,53585.42983848 2023-06-17,22:52:10.000,168,10986080,14165,0,1687042329,13128.071499049991,68.47024356000475,53585.37394152 2023-06-17,22:52:11.000,168,10986065,14285,0,1687042330,13128.01087225999,68.46319442999811,53585.26913472001 2023-06-17,22:52:12.000,168,10986063,14365,0,1687042331,13128.071499049991,68.39270313000452,53585.276121840005 2023-06-17,22:52:13.000,168,10986037,14325,0,1687042332,13127.99066332999,68.32926096000301,53585.22022488001 2023-06-17,22:52:14.000,168,10986032,14285,0,1687042333,13127.99066332999,68.3010644399983,53585.1922764 2023-06-17,22:52:15.000,168,10986059,14565,0,1687042334,13128.07823536,68.20237662,53585.29009608001 2023-06-17,22:52:16.000,168,10986059,14165,0,1687042335,13128.071499049991,68.13188531999913,53585.24118624 2023-06-17,22:52:17.000,168,10986031,14445,0,1687042336,13128.084971669996,68.0543448899989,53585.23419912 2023-06-17,22:52:18.000,168,10986021,14525,0,1687042337,13128.105180599996,67.93450968000252,53585.20625064 2023-06-17,22:52:19.000,168,10986062,14125,0,1687042338,13128.105180599996,67.89221489999909,53585.18528928 2023-06-17,22:52:20.000,168,10986052,14405,0,1687042339,13128.09844429,67.79352708000079,53585.227212000005 2023-06-17,22:52:21.000,168,10986013,14725,0,1687042340,13128.11865322,67.70188839000184,53585.18528928 2023-06-17,22:52:22.000,168,10986062,14405,0,1687042341,13127.99739964,67.65959360999841,53585.06650824 2023-06-17,22:52:23.000,168,10986045,14325,0,1687042342,13128.01087225999,67.57500404999882,53585.20625064 2023-06-17,22:52:24.000,168,10986041,14565,0,1687042343,13127.97719071,67.49041448999924,53585.18528928 2023-06-17,22:52:25.000,168,10986072,14325,0,1687042344,13127.99739964,67.42697231999773,53585.18528928 2023-06-17,22:52:26.000,168,10986049,14565,0,1687042345,13127.90982760999,67.32828449999943,53585.15035368001 2023-06-17,22:52:27.000,168,10986086,14205,0,1687042346,13127.822255579995,67.26484232999792,53585.0874696 2023-06-17,22:52:28.000,168,10986036,14445,0,1687042347,13127.75489248,67.20844929000305,53585.010611280006 2023-06-17,22:52:29.000,168,10986044,14205,0,1687042348,13127.701001999994,67.17320363999897,53585.0175984 2023-06-17,22:52:30.000,168,10986016,14405,0,1687042349,13127.64711151999,67.18730189999769,53584.91977872 2023-06-17,22:52:31.000,168,10986038,14205,0,1687042350,13127.586484729989,67.13795799000218,53584.940740080005 2023-06-17,22:52:32.000,168,10986035,14325,0,1687042351,13127.64711151999,67.08156495000003,53584.97567568 2023-06-17,22:52:33.000,168,10986000,14325,0,1687042352,13127.586484729989,67.03927017000387,53584.93375296001 2023-06-17,22:52:34.000,168,10986042,14325,0,1687042353,13127.552803179999,67.01812277999852,53584.83593328001 2023-06-17,22:52:35.000,168,10986044,14245,0,1687042354,13127.465231149989,67.0040245199998,53584.74510072001 2023-06-17,22:52:36.000,168,10986052,14325,0,1687042355,13127.404604359988,67.01107364999916,53584.80099768 2023-06-17,22:52:37.000,168,10986028,14405,0,1687042356,13127.451758529998,66.93353321999894,53584.877856 2023-06-17,22:52:38.000,168,10986056,14205,0,1687042357,13127.418076979993,66.968778870003,53584.75907496 2023-06-17,22:52:39.000,168,10986031,14045,0,1687042358,13127.323768640003,66.98287713000173,53584.68920376 2023-06-17,22:52:40.000,168,10986048,14325,0,1687042359,13127.370922809998,67.0040245199998,53584.75907496 2023-06-17,22:52:41.000,168,10986041,14245,0,1687042360,13127.337241259993,67.0040245199998,53584.76606208001 2023-06-17,22:52:42.000,168,10986085,14365,0,1687042361,13127.303559710002,67.03927017000387,53584.703178 2023-06-17,22:52:43.000,168,10986091,14405,0,1687042362,13127.189042439997,67.08861407999939,53584.61933256001 2023-06-17,22:52:44.000,168,10986059,14285,0,1687042363,13127.182306130002,67.15910538000026,53584.62631968001 2023-06-17,22:52:45.000,168,10986041,14405,0,1687042364,13127.276614469993,67.22254755000176,53584.675229520006 2023-06-17,22:52:46.000,168,10986091,14605,0,1687042365,13127.242932920002,67.31418624000071,53584.69619088001 2023-06-17,22:52:47.000,168,10986028,14285,0,1687042366,13127.175569819992,67.38467754000158,53584.57042272 2023-06-17,22:52:48.000,168,10986086,14525,0,1687042367,13127.195778749992,67.46926710000116,53584.57740984001 2023-06-17,22:52:49.000,168,10986056,13925,0,1687042368,13127.242932920002,67.54680753000139,53584.654268160004 2023-06-17,22:52:50.000,168,10986053,14085,0,1687042369,13127.189042439997,67.65959360999841,53584.605358320005 2023-06-17,22:52:51.000,168,10986038,14365,0,1687042370,13127.121679340002,67.75123230000463,53584.47260304 2023-06-17,22:52:52.000,168,10986014,14045,0,1687042371,13127.121679340002,67.88516576999973,53584.51452576 2023-06-17,22:52:53.000,168,10986059,13885,0,1687042372,13127.168833509997,67.94155881000188,53584.556448480005 2023-06-17,22:52:54.000,168,10986066,14165,0,1687042373,13127.128415649997,68.0684431500049,53584.57042272 2023-06-17,22:52:55.000,168,10986062,14045,0,1687042374,13127.121679340002,68.16008184000384,53584.52850000001 2023-06-17,22:52:56.000,168,10986040,14165,0,1687042375,13127.148624579997,68.27286792000086,53584.556448480005 2023-06-17,22:52:57.000,168,10986029,14485,0,1687042376,13127.135151959992,68.35745748000045,53584.57740984001 2023-06-17,22:52:58.000,168,10986041,13925,0,1687042377,13127.087997789997,68.47024356000475,53584.54247424 2023-06-17,22:52:59.000,168,10986035,14285,0,1687042378,13127.081261480002,68.53368572999898,53584.486577280004 2023-06-17,22:53:00.000,168,10986015,14245,0,1687042379,13127.034107309992,68.65352094000264,53584.339847760006 2023-06-17,22:53:01.000,168,10986053,14245,0,1687042380,13127.081261480002,68.7240122400035,53584.40971896001 2023-06-17,22:53:02.000,168,10986074,14405,0,1687042381,13127.047579929997,68.81565093000245,53584.437667440005 2023-06-17,22:53:03.000,168,10986097,14205,0,1687042382,13127.087997789997,68.87909310000396,53584.339847760006 2023-06-17,22:53:04.000,168,10986001,14245,0,1687042383,13127.135151959992,68.90024049000203,53584.45164168001 2023-06-17,22:53:05.000,168,10986053,14205,0,1687042384,13127.114943029992,68.96368266000354,53584.45862880001 2023-06-17,22:53:06.000,168,10986048,14405,0,1687042385,13127.067788859997,68.99892831000034,53584.36779624 2023-06-17,22:53:07.000,168,10986074,14525,0,1687042386,13127.094734099992,69.04122309000377,53584.34683488 2023-06-17,22:53:08.000,168,10986105,14445,0,1687042387,13127.040843620001,69.03417396000441,53584.36080912001 2023-06-17,22:53:09.000,168,10986018,14165,0,1687042388,13127.020634690001,69.02712482999777,53584.32587352 2023-06-17,22:53:10.000,168,10986057,14125,0,1687042389,13126.852226939991,69.08351786999992,53584.27696368 2023-06-17,22:53:11.000,168,10986046,14205,0,1687042390,13126.926326349996,69.04122309000377,53584.353822 2023-06-17,22:53:12.000,168,10986036,14245,0,1687042391,13126.83875432,69.03417396000441,53584.34683488 2023-06-17,22:53:13.000,168,10986063,14245,0,1687042392,13126.73770967,69.01302656999906,53584.269976560005 2023-06-17,22:53:14.000,168,10986051,14165,0,1687042393,13126.643401329995,69.02007569999842,53584.339847760006 2023-06-17,22:53:15.000,168,10986059,14245,0,1687042394,13126.54909298999,68.99892831000034,53584.269976560005 2023-06-17,22:53:16.000,168,10986036,14485,0,1687042395,13126.454784649999,68.94253526999819,53584.23504096 2023-06-17,22:53:17.000,168,10986076,14165,0,1687042396,13126.340267379994,68.88614223000332,53584.19311824001 2023-06-17,22:53:18.000,168,10986051,14285,0,1687042397,13126.171859629998,68.83679832000053,53584.179144 2023-06-17,22:53:19.000,168,10986052,13965,0,1687042398,13126.097760219993,68.78040527999838,53584.25600232 2023-06-17,22:53:20.000,168,10986004,14405,0,1687042399,13125.888934609997,68.84384744999988,53584.20010536 2023-06-17,22:53:21.000,168,10986029,13965,0,1687042400,13125.835044129992,68.69581571999879,53584.13023416 2023-06-17,22:53:22.000,168,10986075,14205,0,1687042401,13125.666636379996,68.73106137000286,53584.15818264 2023-06-17,22:53:23.000,168,10986073,14165,0,1687042402,13125.53191017999,68.660570070002,53584.11625992001 2023-06-17,22:53:24.000,168,10986066,14245,0,1687042403,13125.31634826,68.62532441999792,53584.03241448 2023-06-17,22:53:25.000,168,10986039,14245,0,1687042404,13125.222039919994,68.58302964000177,53583.94856904001 2023-06-17,22:53:26.000,168,10986070,14205,0,1687042405,13125.154676819999,68.57598051000241,53583.96254328 2023-06-17,22:53:27.000,168,10986038,14245,0,1687042406,13125.100786339994,68.51958747000026,53583.85773648001 2023-06-17,22:53:28.000,168,10986091,14485,0,1687042407,13124.925642280003,68.52663659999962,53583.82280088 2023-06-17,22:53:29.000,168,10986037,14445,0,1687042408,13124.885224420002,68.48434182000346,53583.80882664001 2023-06-17,22:53:30.000,168,10986072,14445,0,1687042409,13124.703344050002,68.45614529999875,53583.7249812 2023-06-17,22:53:31.000,168,10986054,14005,0,1687042410,13124.555145229991,68.46319442999811,53583.60620016 2023-06-17,22:53:32.000,168,10986066,14685,0,1687042411,13124.467573199996,68.46319442999811,53583.5852388 2023-06-17,22:53:33.000,168,10986131,14365,0,1687042412,13124.433891649991,68.40680139000324,53583.599213040005 2023-06-17,22:53:34.000,168,10986028,14285,0,1687042413,13124.33284699999,68.42089965000196,53583.50838048 2023-06-17,22:53:35.000,168,10986059,14165,0,1687042414,13124.25874759,68.46319442999811,53583.39658656 2023-06-17,22:53:36.000,168,10986059,14485,0,1687042415,13124.15096662999,68.42794878000132,53583.42453504001 2023-06-17,22:53:37.000,168,10986081,14405,0,1687042416,13124.15770294,68.39270313000452,53583.45947064 2023-06-17,22:53:38.000,168,10986075,14365,0,1687042417,13124.09033983999,68.42794878000132,53583.38959944 2023-06-17,22:53:39.000,168,10986000,14205,0,1687042418,13123.98929518999,68.4138505200026,53583.30575400001 2023-06-17,22:53:40.000,168,10986040,14365,0,1687042419,13124.02971304999,68.40680139000324,53583.263831280005 2023-06-17,22:53:41.000,168,10986066,14485,0,1687042420,13123.962349949994,68.42794878000132,53583.131076 2023-06-17,22:53:42.000,168,10986082,14365,0,1687042421,13123.975822569999,68.39975226000388,53583.11011464001 2023-06-17,22:53:43.000,168,10986086,14645,0,1687042422,13124.103812459995,68.37155573999917,53583.20793432001 2023-06-17,22:53:44.000,168,10986066,14805,0,1687042423,13124.11728508,68.37860486999853,53583.08915328001 2023-06-17,22:53:45.000,168,10986063,14365,0,1687042424,13124.225066039995,68.42089965000196,53583.096140400005 2023-06-17,22:53:46.000,168,10986053,14245,0,1687042425,13124.285692829995,68.39975226000388,53583.047230560005 2023-06-17,22:53:47.000,168,10986072,14525,0,1687042426,13124.366528549996,68.38565399999788,53583.01229496 2023-06-17,22:53:48.000,168,10986051,14285,0,1687042427,13124.487782129996,68.42794878000132,53583.00530784 2023-06-17,22:53:49.000,168,10986050,14405,0,1687042428,13124.575354159992,68.42794878000132,53582.98434648 2023-06-17,22:53:50.000,168,10986058,14565,0,1687042429,13124.635980949992,68.43499791000067,53582.928449520005 2023-06-17,22:53:51.000,168,10986101,14245,0,1687042430,13124.763970840002,68.48434182000346,53582.90748816 2023-06-17,22:53:52.000,168,10985992,14285,0,1687042431,13124.952587519998,68.44204704000003,53582.928449520005 2023-06-17,22:53:53.000,168,10986058,14525,0,1687042432,13125.094050029998,68.42794878000132,53582.928449520005 2023-06-17,22:53:54.000,168,10986073,14565,0,1687042433,13125.141204199994,68.47024356000475,53582.82364272001 2023-06-17,22:53:55.000,168,10986052,14205,0,1687042434,13125.174885749999,68.5477839899977,53582.7467844 2023-06-17,22:53:56.000,168,10986096,14645,0,1687042435,13125.343293499995,68.55483312000433,53582.7467844 2023-06-17,22:53:57.000,168,10986063,14205,0,1687042436,13125.51843756,68.55483312000433,53582.82364272001 2023-06-17,22:53:58.000,168,10986101,14285,0,1687042437,13125.632954829991,68.57598051000241,53582.809668480004 2023-06-17,22:53:59.000,168,10986057,14485,0,1687042438,13125.787889959996,68.61827528999856,53582.82364272001 2023-06-17,22:54:00.000,168,10986054,14365,0,1687042439,13125.835044129992,68.64647181000328,53582.82364272001 2023-06-17,22:54:01.000,168,10986061,14285,0,1687042440,13125.996715569992,68.70286484999815,53582.84460408 2023-06-17,22:54:02.000,168,10986049,14325,0,1687042441,13126.117969149993,68.7240122400035,53582.8865268 2023-06-17,22:54:03.000,168,10986057,14205,0,1687042442,13126.259431659993,68.75220876000094,53582.86556544 2023-06-17,22:54:04.000,168,10986041,14525,0,1687042443,13126.340267379994,68.77335614999902,53582.83761696 2023-06-17,22:54:05.000,168,10986034,14245,0,1687042444,13126.47499358,68.82974919000117,53582.879539680005 2023-06-17,22:54:06.000,168,10986042,14565,0,1687042445,13126.562565609995,68.89319136000267,53582.92146240001 2023-06-17,22:54:07.000,168,10986060,14485,0,1687042446,13126.784863839996,68.94253526999819,53583.13806312001 2023-06-17,22:54:08.000,168,10986067,14285,0,1687042447,13126.912853729991,68.9707317900029,53583.13806312001 2023-06-17,22:54:09.000,168,10986038,14565,0,1687042448,13127.007162069996,69.03417396000441,53583.17998584 2023-06-17,22:54:10.000,168,10986067,14405,0,1687042449,13127.047579929997,69.04827222000313,53583.0612048 2023-06-17,22:54:11.000,168,10986052,14325,0,1687042450,13127.128415649997,69.11171439000464,53583.131076 2023-06-17,22:54:12.000,168,10986062,14645,0,1687042451,13127.215987679992,69.118763520004,53583.19396008 2023-06-17,22:54:13.000,168,10986030,14525,0,1687042452,13127.195778749992,69.14696004000143,53583.15203736 2023-06-17,22:54:14.000,168,10986048,14485,0,1687042453,13127.276614469993,69.18925482000486,53583.23588280001 2023-06-17,22:54:15.000,168,10986056,14565,0,1687042454,13127.370922809998,69.19630395000422,53583.263831280005 2023-06-17,22:54:16.000,168,10986069,14365,0,1687042455,13127.350713879998,69.19630395000422,53583.24985704 2023-06-17,22:54:17.000,168,10986042,14365,0,1687042456,13127.411340669998,69.18925482000486,53583.333702480006 2023-06-17,22:54:18.000,168,10986069,14045,0,1687042457,13127.377659119993,69.18925482000486,53583.31972824 2023-06-17,22:54:19.000,168,10986049,14285,0,1687042458,13127.350713879998,69.2174513400023,53583.36863808 2023-06-17,22:54:20.000,168,10986042,14645,0,1687042459,13127.276614469993,69.18220568999823,53583.3406896 2023-06-17,22:54:21.000,168,10986072,14285,0,1687042460,13127.310296019998,69.17515655999887,53583.4105608 2023-06-17,22:54:22.000,168,10986070,14645,0,1687042461,13127.209251369997,69.13991091000207,53583.37562520001 2023-06-17,22:54:23.000,168,10986094,14645,0,1687042462,13127.269878159997,69.17515655999887,53583.45947064 2023-06-17,22:54:24.000,168,10986079,14125,0,1687042463,13127.269878159997,69.09056699999928,53583.64113576001 2023-06-17,22:54:25.000,168,10986104,14085,0,1687042464,13127.296823399993,69.07646874000056,53583.5852388 2023-06-17,22:54:26.000,168,10986074,14565,0,1687042465,13127.215987679992,69.06237048000185,53583.50838048 2023-06-17,22:54:27.000,168,10986065,14525,0,1687042466,13127.209251369997,69.07646874000056,53583.5153676 2023-06-17,22:54:28.000,168,10986011,14125,0,1687042467,13127.202515060002,69.04122309000377,53583.55729032 2023-06-17,22:54:29.000,168,10986080,14485,0,1687042468,13127.182306130002,68.95663353000418,53583.54331608001 2023-06-17,22:54:30.000,168,10986085,14725,0,1687042469,13127.135151959992,68.96368266000354,53583.49440624001 2023-06-17,22:54:31.000,168,10986072,14045,0,1687042470,13127.087997789997,68.94958440000482,53583.52934184 2023-06-17,22:54:32.000,168,10986069,14045,0,1687042471,13127.114943029992,68.88614223000332,53583.61318728001 2023-06-17,22:54:33.000,168,10986097,14365,0,1687042472,13127.067788859997,68.84384744999988,53583.60620016 2023-06-17,22:54:34.000,168,10986125,14485,0,1687042473,13127.034107309992,68.78745440999774,53583.57825168 2023-06-17,22:54:35.000,168,10986063,14205,0,1687042474,13126.973480519991,68.76630701999966,53583.52235472001 2023-06-17,22:54:36.000,168,10986095,14245,0,1687042475,13126.933062659991,68.70991398000479,53583.54331608001 2023-06-17,22:54:37.000,168,10986076,14325,0,1687042476,13126.845490629996,68.660570070002,53583.501393360006 2023-06-17,22:54:38.000,168,10986058,14565,0,1687042477,13126.83875432,68.59712790000049,53583.63414864 2023-06-17,22:54:39.000,168,10986123,14245,0,1687042478,13126.805072769996,68.54073485999834,53583.59222592001 2023-06-17,22:54:40.000,168,10986075,14245,0,1687042479,13126.784863839996,68.53368572999898,53583.57126456001 2023-06-17,22:54:41.000,168,10986049,14125,0,1687042480,13126.764654909995,68.4490961699994,53583.69703272 2023-06-17,22:54:42.000,168,10986085,14765,0,1687042481,13126.73770967,68.37155573999917,53583.63414864 2023-06-17,22:54:43.000,168,10986085,14285,0,1687042482,13126.704028119995,68.32926096000301,53583.63414864 2023-06-17,22:54:44.000,168,10986064,14045,0,1687042483,13126.663610259995,68.27286792000086,53583.68305848 2023-06-17,22:54:45.000,168,10986114,13965,0,1687042484,13126.643401329995,68.22352400999807,53583.69004560001 2023-06-17,22:54:46.000,168,10986050,14445,0,1687042485,13126.57603823,68.1671309700032,53583.66209712001 2023-06-17,22:54:47.000,168,10986078,14085,0,1687042486,13126.582774539995,68.11778706000041,53583.68305848 2023-06-17,22:54:48.000,168,10986079,14125,0,1687042487,13126.54909298999,68.06139401999826,53583.669084240006 2023-06-17,22:54:49.000,168,10986111,14245,0,1687042488,13126.52888405999,68.04729575999954,53583.648122880004 2023-06-17,22:54:50.000,168,10986063,14325,0,1687042489,13126.42783940999,67.99090272000467,53583.69703272 2023-06-17,22:54:51.000,168,10986091,14605,0,1687042490,13126.279640589994,67.99090272000467,53583.56427744 2023-06-17,22:54:52.000,168,10986073,14485,0,1687042491,13126.286376899989,67.90631315999781,53583.64113576001 2023-06-17,22:54:53.000,168,10986089,14245,0,1687042492,13126.306585829989,67.89221489999909,53583.5852388 2023-06-17,22:54:54.000,168,10986047,14285,0,1687042493,13126.232486419998,67.8569692500023,53583.5852388 2023-06-17,22:54:55.000,168,10986070,14205,0,1687042494,13126.259431659993,67.89221489999909,53583.64113576001 2023-06-17,22:54:56.000,168,10986087,14165,0,1687042495,13126.185332249988,67.83582186000422,53583.648122880004 2023-06-17,22:54:57.000,168,10986120,14085,0,1687042496,13126.158387009993,67.89926402999845,53583.550303200005 2023-06-17,22:54:58.000,168,10986063,14365,0,1687042497,13126.171859629998,67.8569692500023,53583.669084240006 2023-06-17,22:54:59.000,168,10986082,14205,0,1687042498,13126.138178079993,67.84992012000293,53583.62716152 2023-06-17,22:55:00.000,168,10986089,14085,0,1687042499,13126.158387009993,67.8569692500023,53583.69004560001 2023-06-17,22:55:01.000,168,10986035,14565,0,1687042500,13126.124705460003,67.84287099000358,53583.60620016 2023-06-17,22:55:02.000,168,10986076,14085,0,1687042501,13126.158387009993,67.87811664000037,53583.64113576001 2023-06-17,22:55:03.000,168,10986111,14285,0,1687042502,13126.212277489998,67.86401838000165,53583.669084240006 2023-06-17,22:55:04.000,168,10986087,14245,0,1687042503,13126.185332249988,67.87811664000037,53583.63414864 2023-06-17,22:55:05.000,168,10986074,14085,0,1687042504,13126.232486419998,67.84287099000358,53583.61318728001 2023-06-17,22:55:06.000,168,10986092,14245,0,1687042505,13126.192068559998,67.82877273000486,53583.52235472001 2023-06-17,22:55:07.000,168,10986082,14405,0,1687042506,13126.225750109988,67.8076253399995,53583.55729032 2023-06-17,22:55:08.000,168,10986077,14405,0,1687042507,13126.306585829989,67.79352708000079,53583.56427744 2023-06-17,22:55:09.000,168,10986046,14245,0,1687042508,13126.333531069999,67.77942882000207,53583.53632896 2023-06-17,22:55:10.000,168,10986078,14445,0,1687042509,13126.299849519994,67.77237969000271,53583.49440624001 2023-06-17,22:55:11.000,168,10986034,14165,0,1687042510,13126.367212619989,67.76533056000335,53583.480432000004 2023-06-17,22:55:12.000,168,10986057,14245,0,1687042511,13126.42783940999,67.72303577999992,53583.55729032 2023-06-17,22:55:13.000,168,10986056,14205,0,1687042512,13126.46825726999,67.71598665000056,53583.550303200005 2023-06-17,22:55:14.000,168,10986081,14045,0,1687042513,13126.461520959994,67.64549534999969,53583.49440624001 2023-06-17,22:55:15.000,168,10986033,14365,0,1687042514,13126.421103099994,67.65959360999841,53583.42453504001 2023-06-17,22:55:16.000,168,10986076,14005,0,1687042515,13126.44804833999,67.66664273999777,53583.38959944 2023-06-17,22:55:17.000,168,10986083,14165,0,1687042516,13126.522147749994,67.64549534999969,53583.480432000004 2023-06-17,22:55:18.000,168,10986125,14365,0,1687042517,13126.56930191999,67.60320057000354,53583.45947064 2023-06-17,22:55:19.000,168,10986103,14245,0,1687042518,13126.582774539995,67.59615144000418,53583.52235472001 2023-06-17,22:55:20.000,168,10986046,14285,0,1687042519,13126.56930191999,67.57500404999882,53583.480432000004 2023-06-17,22:55:21.000,168,10986059,14285,0,1687042520,13126.57603823,67.55385666000075,53583.43850928 2023-06-17,22:55:22.000,168,10986109,14205,0,1687042521,13126.61645609,67.44811971000308,53583.50838048 2023-06-17,22:55:23.000,168,10986088,13885,0,1687042522,13126.623192399995,67.44811971000308,53583.52934184 2023-06-17,22:55:24.000,168,10986112,14205,0,1687042523,13126.58951084999,67.41287405999901,53583.44549640001 2023-06-17,22:55:25.000,168,10986076,14245,0,1687042524,13126.582774539995,67.35648102000414,53583.44549640001 2023-06-17,22:55:26.000,168,10986056,14325,0,1687042525,13126.623192399995,67.30008798000199,53583.46645776 2023-06-17,22:55:27.000,168,10986044,14245,0,1687042526,13126.602983469995,67.27894059000391,53583.501393360006 2023-06-17,22:55:28.000,168,10986087,14045,0,1687042527,13126.56930191999,67.20844929000305,53583.40357368001 2023-06-17,22:55:29.000,168,10986083,14205,0,1687042528,13126.65687395,67.13795799000218,53583.501393360006 2023-06-17,22:55:30.000,168,10986028,14125,0,1687042529,13126.5558293,67.08861407999939,53583.38959944 2023-06-17,22:55:31.000,168,10986128,14245,0,1687042530,13126.54909298999,67.07451582000067,53583.38959944 2023-06-17,22:55:32.000,168,10986109,14205,0,1687042531,13126.54909298999,66.98287713000173,53583.41754792 2023-06-17,22:55:33.000,168,10986069,14125,0,1687042532,13126.441312029994,66.92648408999958,53583.30575400001 2023-06-17,22:55:34.000,168,10986061,14485,0,1687042533,13126.414366789999,66.9053367000015,53583.263831280005 2023-06-17,22:55:35.000,168,10986073,14205,0,1687042534,13126.49520251,66.82074714000191,53583.35466384001 2023-06-17,22:55:36.000,168,10986062,14205,0,1687042535,13126.454784649999,66.79255062000448,53583.25684416001 2023-06-17,22:55:37.000,168,10986034,14165,0,1687042536,13126.48846619999,66.70091192999826,53583.31972824 2023-06-17,22:55:38.000,168,10986103,14405,0,1687042537,13126.46825726999,66.63042063000466,53583.30575400001 2023-06-17,22:55:39.000,168,10986066,14405,0,1687042538,13126.454784649999,66.57402759000252,53583.29177976 2023-06-17,22:55:40.000,168,10986031,14325,0,1687042539,13126.353739999999,66.46829064000485,53583.24286992 2023-06-17,22:55:41.000,168,10986099,14485,0,1687042540,13126.347003689989,66.39779934000398,53583.2009472 2023-06-17,22:55:42.000,168,10986036,14405,0,1687042541,13126.367212619989,66.30616064999776,53583.263831280005 2023-06-17,22:55:43.000,168,10986097,14405,0,1687042542,13126.333531069999,66.22862022000481,53583.24985704 2023-06-17,22:55:44.000,168,10986096,14405,0,1687042543,13126.333531069999,66.14403065999795,53583.23588280001 2023-06-17,22:55:45.000,168,10986067,14205,0,1687042544,13126.347003689989,66.0030480600035,53583.12408888 2023-06-17,22:55:46.000,168,10986079,14565,0,1687042545,13126.454784649999,65.91845850000391,53583.214921440005 2023-06-17,22:55:47.000,168,10986067,14605,0,1687042546,13126.461520959994,65.87616372000048,53583.12408888 2023-06-17,22:55:48.000,168,10986006,14565,0,1687042547,13126.461520959994,65.77747590000217,53583.17299872 2023-06-17,22:55:49.000,168,10986113,14245,0,1687042548,13126.501938819994,65.71403373000066,53583.131076 2023-06-17,22:55:50.000,168,10986030,14405,0,1687042549,13126.51541144,65.67878808000387,53583.07517904 2023-06-17,22:55:51.000,168,10986036,14365,0,1687042550,13126.56930191999,65.62239504000172,53583.17299872 2023-06-17,22:55:52.000,168,10986065,14445,0,1687042551,13126.683819189995,65.57305112999893,53583.22190856 2023-06-17,22:55:53.000,168,10986026,14165,0,1687042552,13126.71750074,65.52370722000342,53583.20793432001 2023-06-17,22:55:54.000,168,10986113,14565,0,1687042553,13126.764654909995,65.45321592000255,53583.20793432001 2023-06-17,22:55:55.000,168,10986084,14405,0,1687042554,13126.764654909995,65.43206853000447,53583.15203736 2023-06-17,22:55:56.000,168,10986061,14205,0,1687042555,13126.892644799991,65.3968228800004,53583.22889568 2023-06-17,22:55:57.000,168,10986067,14485,0,1687042556,13126.926326349996,65.3968228800004,53583.22190856 2023-06-17,22:55:58.000,168,10986088,14645,0,1687042557,13126.973480519991,65.34042983999825,53583.19396008 2023-06-17,22:55:59.000,168,10986077,14565,0,1687042558,13127.094734099992,65.36862636000296,53583.284792640006 2023-06-17,22:56:00.000,168,10986054,14165,0,1687042559,13127.155360889992,65.37567549000232,53583.23588280001 2023-06-17,22:56:01.000,168,10986057,14485,0,1687042560,13127.256405539993,65.41797026999848,53583.24286992 2023-06-17,22:56:02.000,168,10986088,14205,0,1687042561,13127.310296019998,65.45321592000255,53583.166011600006 2023-06-17,22:56:03.000,168,10986075,14165,0,1687042562,13127.404604359988,65.52370722000342,53583.17998584 2023-06-17,22:56:04.000,168,10986044,14245,0,1687042563,13127.532594249999,65.55895287000021,53583.214921440005 2023-06-17,22:56:05.000,168,10986064,14285,0,1687042564,13127.613429969999,65.58714938999765,53583.25684416001 2023-06-17,22:56:06.000,168,10986080,14445,0,1687042565,13127.701001999994,65.62239504000172,53583.263831280005 2023-06-17,22:56:07.000,168,10986050,14325,0,1687042566,13127.84920081999,65.65059155999916,53583.31972824 2023-06-17,22:56:08.000,168,10986042,14205,0,1687042567,13128.0378175,65.65764068999852,53583.3406896 2023-06-17,22:56:09.000,168,10986034,14245,0,1687042568,13128.11865322,65.69288634000259,53583.40357368001 2023-06-17,22:56:10.000,168,10986023,14405,0,1687042569,13128.219697870001,65.69993547000195,53583.44549640001 2023-06-17,22:56:11.000,168,10986039,14085,0,1687042570,13128.307269899997,65.68583721000323,53583.41754792 2023-06-17,22:56:12.000,168,10986070,13965,0,1687042571,13128.448732409997,65.71403373000066,53583.36863808 2023-06-17,22:56:13.000,168,10986071,14205,0,1687042572,13128.569985989998,65.67173895000451,53583.4105608 2023-06-17,22:56:14.000,168,10986071,14085,0,1687042573,13128.664294329988,65.72108286000002,53583.49440624001 2023-06-17,22:56:15.000,168,10986057,14405,0,1687042574,13128.718184809994,65.72108286000002,53583.44549640001 2023-06-17,22:56:16.000,168,10986027,14165,0,1687042575,13128.89332887,65.62944417000108,53583.53632896 2023-06-17,22:56:17.000,168,10986033,14165,0,1687042576,13128.99437352,65.55895287000021,53583.60620016 2023-06-17,22:56:18.000,168,10986051,13965,0,1687042577,13129.05500031,65.53780548000213,53583.57126456001 2023-06-17,22:56:19.000,168,10986074,14205,0,1687042578,13129.12909971999,65.48846156999934,53583.65511 2023-06-17,22:56:20.000,168,10986024,14405,0,1687042579,13129.142572339995,65.48846156999934,53583.57825168 2023-06-17,22:56:21.000,168,10986061,14325,0,1687042580,13129.20993543999,65.40387200999976,53583.63414864 2023-06-17,22:56:22.000,168,10986088,14125,0,1687042581,13129.378343190001,65.3615772300036,53583.73895544001 2023-06-17,22:56:23.000,168,10986064,14045,0,1687042582,13129.506333079997,65.34747897000489,53583.78087816001 2023-06-17,22:56:24.000,168,10986047,14245,0,1687042583,13129.600641420002,65.2981350600021,53583.78786528001 2023-06-17,22:56:25.000,168,10986082,14365,0,1687042584,13129.701686070002,65.27698767000402,53583.82978800001 2023-06-17,22:56:26.000,168,10986080,14085,0,1687042585,13129.849884889998,65.26288940999802,53583.84376224 2023-06-17,22:56:27.000,168,10986052,14245,0,1687042586,13129.950929539998,65.22059463000187,53583.836775120006 2023-06-17,22:56:28.000,168,10986063,14125,0,1687042587,13130.04523787999,65.22059463000187,53583.84376224 2023-06-17,22:56:29.000,168,10986041,14285,0,1687042588,13130.21364563,65.1853489799978,53583.85074936 2023-06-17,22:56:30.000,168,10986042,14325,0,1687042589,13130.30795396999,65.16420158999972,53583.78087816001 2023-06-17,22:56:31.000,168,10986028,14525,0,1687042590,13130.503306959996,65.13600507000228,53583.8647236 2023-06-17,22:56:32.000,168,10986091,14285,0,1687042591,13130.671714709992,65.12190681000357,53583.96254328 2023-06-17,22:56:33.000,168,10986043,14045,0,1687042592,13130.806440909997,65.07256290000078,53583.99049176 2023-06-17,22:56:34.000,168,10986036,14165,0,1687042593,13130.927694489998,65.09371028999885,53584.01145312 2023-06-17,22:56:35.000,168,10986058,14285,0,1687042594,13131.015266519993,65.0514155100027,53583.95555616001 2023-06-17,22:56:36.000,168,10986000,14285,0,1687042595,13131.197146889994,65.00912072999927,53583.99747888001 2023-06-17,22:56:37.000,168,10986038,14045,0,1687042596,13131.33187309,64.99502247000055,53584.02542736001 2023-06-17,22:56:38.000,168,10986027,14325,0,1687042597,13131.500280839995,65.00207159999991,53584.1092728 2023-06-17,22:56:39.000,168,10986009,14245,0,1687042598,13131.641743349996,64.95977682000375,53584.19311824001 2023-06-17,22:56:40.000,168,10986011,14245,0,1687042599,13131.729315379991,64.91748204000032,53584.18613112 2023-06-17,22:56:41.000,168,10985974,14205,0,1687042600,13131.837096340001,64.84699073999946,53584.19311824001 2023-06-17,22:56:42.000,168,10986001,14245,0,1687042601,13131.965086229997,64.81879422000202,53584.2490152 2023-06-17,22:56:43.000,168,10986055,14285,0,1687042602,13132.093076119992,64.74830292000115,53584.29792504 2023-06-17,22:56:44.000,168,10986036,14205,0,1687042603,13132.167175529998,64.69895900999836,53584.30491216 2023-06-17,22:56:45.000,168,10986054,14365,0,1687042604,13132.221066009988,64.6566642300022,53584.29093792001 2023-06-17,22:56:46.000,168,10986059,14165,0,1687042605,13132.308638039998,64.57207467000262,53584.339847760006 2023-06-17,22:56:47.000,168,10986005,14565,0,1687042606,13132.517463649994,64.4945342400024,53584.41670608 2023-06-17,22:56:48.000,168,10986016,14405,0,1687042607,13132.60503567999,64.4451903299996,53584.4935644 2023-06-17,22:56:49.000,168,10986060,14405,0,1687042608,13132.74649818999,64.35355164000066,53584.54247424 2023-06-17,22:56:50.000,168,10986033,14245,0,1687042609,13132.840806529995,64.3112568600045,53584.54247424 2023-06-17,22:56:51.000,168,10985996,14565,0,1687042610,13132.948587489991,64.24076556000364,53584.51452576 2023-06-17,22:56:52.000,168,10986021,14325,0,1687042611,13133.090049999992,64.21961816999828,53584.50055152001 2023-06-17,22:56:53.000,168,10986047,14045,0,1687042612,13133.312348229992,64.16322513000341,53584.54946136001 2023-06-17,22:56:54.000,168,10986048,14245,0,1687042613,13133.420129190003,64.10683209000126,53584.5634356 2023-06-17,22:56:55.000,168,10986002,14125,0,1687042614,13133.642427419989,64.05748817999847,53584.62631968001 2023-06-17,22:56:56.000,168,10986033,14045,0,1687042615,13133.82430778999,64.0363407900004,53584.71016512 2023-06-17,22:56:57.000,168,10986007,14245,0,1687042616,13134.039869709995,63.979947749998246,53584.73112648 2023-06-17,22:56:58.000,168,10986003,14325,0,1687042617,13134.17459591,63.916505580004014,53584.724139360005 2023-06-17,22:56:59.000,168,10986012,14165,0,1687042618,13134.322794729997,63.860112540001865,53584.74510072001 2023-06-17,22:57:00.000,168,10986038,14165,0,1687042619,13134.450784619992,63.87421080000058,53584.724139360005 2023-06-17,22:57:01.000,168,10986021,14245,0,1687042620,13134.538356650002,63.846014280003146,53584.654268160004 2023-06-17,22:57:02.000,168,10986024,14285,0,1687042621,13134.814545359994,63.789621240001,53584.83593328001 2023-06-17,22:57:03.000,168,10986075,14085,0,1687042622,13135.00316203999,63.73322819999885,53584.877856 2023-06-17,22:57:04.000,168,10985996,14045,0,1687042623,13135.12441561999,63.69798255000205,53584.891830240005 2023-06-17,22:57:05.000,168,10986025,14205,0,1687042624,13135.218723959995,63.66273689999798,53584.96170144001 2023-06-17,22:57:06.000,168,10986064,14285,0,1687042625,13135.37365909,63.683884290003334,53584.98266280001 2023-06-17,22:57:07.000,168,10986012,14205,0,1687042626,13135.528594219992,63.627491250001185,53585.00362416001 2023-06-17,22:57:08.000,168,10986012,14205,0,1687042627,13135.548803149992,63.69093342000269,53585.0175984 2023-06-17,22:57:09.000,168,10986017,14165,0,1687042628,13135.730683519992,63.669786030004616,53585.06650824 2023-06-17,22:57:10.000,168,10985974,14165,0,1687042629,13135.784573999998,63.69798255000205,53585.0874696 2023-06-17,22:57:11.000,168,10985992,14165,0,1687042630,13135.912563889993,63.69798255000205,53585.13637944 2023-06-17,22:57:12.000,168,10986006,14125,0,1687042631,13136.054026399994,63.70503168000141,53585.26913472001 2023-06-17,22:57:13.000,168,10986019,14085,0,1687042632,13136.14159842999,63.74732646000484,53585.2621476 2023-06-17,22:57:14.000,168,10986023,14405,0,1687042633,13136.195488909994,63.78257211000164,53585.33900592001 2023-06-17,22:57:15.000,168,10986038,14045,0,1687042634,13136.276324629995,63.796670370000356,53585.25516048 2023-06-17,22:57:16.000,168,10986025,14165,0,1687042635,13136.417787139995,63.76847385000292,53585.41586424001 2023-06-17,22:57:17.000,168,10986027,14285,0,1687042636,13136.46494130999,63.817817759998434,53585.42983848 2023-06-17,22:57:18.000,168,10986005,14285,0,1687042637,13136.50535916999,63.83191602000443,53585.40887712 2023-06-17,22:57:19.000,168,10986039,14325,0,1687042638,13136.734393710001,63.82486688999779,53585.54861952 2023-06-17,22:57:20.000,168,10986041,14205,0,1687042639,13136.761338949997,63.8883090599993,53585.59054224 2023-06-17,22:57:21.000,168,10986040,14005,0,1687042640,13136.902801459997,63.88125992999994,53585.5416324 2023-06-17,22:57:22.000,168,10986024,14405,0,1687042641,13137.017318730002,63.916505580004014,53585.61849072 2023-06-17,22:57:23.000,168,10986049,14245,0,1687042642,13137.131835999993,63.92355471000337,53585.63246496001 2023-06-17,22:57:24.000,168,10986002,14165,0,1687042643,13137.259825889989,63.95880036000017,53585.62547784001 2023-06-17,22:57:25.000,168,10985996,14405,0,1687042644,13137.387815779999,63.99404601000424,53585.58355512001 2023-06-17,22:57:26.000,168,10986058,14645,0,1687042645,13137.46191518999,64.01519340000232,53585.65342632001 2023-06-17,22:57:27.000,168,10986018,14205,0,1687042646,13137.596641389995,63.95880036000017,53585.80015584001 2023-06-17,22:57:28.000,168,10986047,14205,0,1687042647,13137.697686039995,63.95175123000081,53585.89098840001 2023-06-17,22:57:29.000,168,10986004,14125,0,1687042648,13137.79199438,63.93060384000273,53585.87701416 2023-06-17,22:57:30.000,168,10986014,13845,0,1687042649,13137.886302719991,63.909456450004654,53585.96085960001 2023-06-17,22:57:31.000,168,10986019,14565,0,1687042650,13137.913247960001,63.8883090599993,53585.89098840001 2023-06-17,22:57:32.000,168,10985986,14245,0,1687042651,13137.987347369992,63.853063410002505,53585.995795200004 2023-06-17,22:57:33.000,168,10986031,14365,0,1687042652,13138.142282499997,63.810768629999075,53586.0307308 2023-06-17,22:57:34.000,168,10986026,14205,0,1687042653,13138.202909289997,63.82486688999779,53586.14252472 2023-06-17,22:57:35.000,168,10986044,14085,0,1687042654,13137.987347369992,64.07863557000383,53585.897975520005 2023-06-17,22:57:36.000,168,10985976,14285,0,1687042655,13137.36087053999,64.62141857999814,53585.65342632001 2023-06-17,22:57:37.000,168,10986039,14365,0,1687042656,13137.40128839999,64.691909879999,53585.62547784001 2023-06-17,22:57:38.000,168,10986023,14325,0,1687042657,13137.54948722,64.67781162000028,53585.70233616001 2023-06-17,22:57:39.000,168,10986010,14205,0,1687042658,13137.71115866,64.66371336000157,53585.681374800006 2023-06-17,22:57:40.000,168,10986044,14045,0,1687042659,13137.859357479996,64.64256597000349,53585.7163104 2023-06-17,22:57:41.000,168,10986039,14365,0,1687042660,13138.021028919997,64.64961510000285,53585.7163104 2023-06-17,22:57:42.000,168,10986029,13885,0,1687042661,13138.122073569997,64.67781162000028,53585.81413008 2023-06-17,22:57:43.000,168,10986021,14645,0,1687042662,13138.324162869998,64.6566642300022,53585.87002704001 2023-06-17,22:57:44.000,168,10986022,14045,0,1687042663,13138.479097999989,64.69895900999836,53585.96085960001 2023-06-17,22:57:45.000,168,10986013,14445,0,1687042664,13138.66771468,64.64961510000285,53586.0307308 2023-06-17,22:57:46.000,168,10986013,14205,0,1687042665,13138.72834147,64.66371336000157,53585.98880808001 2023-06-17,22:57:47.000,168,10986033,14405,0,1687042666,13138.88327659999,64.691909879999,53586.02374368 2023-06-17,22:57:48.000,168,10985999,14045,0,1687042667,13139.085365899991,64.69895900999836,53586.19842168 2023-06-17,22:57:49.000,168,10986022,14245,0,1687042668,13139.267246269992,64.71305727000436,53586.07964064 2023-06-17,22:57:50.000,168,10986054,14245,0,1687042669,13139.354818300002,64.78354856999795,53586.13553760001 2023-06-17,22:57:51.000,168,10986040,14365,0,1687042670,13139.529962359993,64.88928552000289,53586.1704732 2023-06-17,22:57:52.000,168,10985967,14085,0,1687042671,13139.738787969989,64.88223639000353,53586.27528000001 2023-06-17,22:57:53.000,168,10985991,14125,0,1687042672,13139.853305239994,64.92453116999968,53586.42200952001 2023-06-17,22:57:54.000,168,10985984,14165,0,1687042673,13140.00150405999,65.01616985999863,53586.33816408 2023-06-17,22:57:55.000,168,10986047,14325,0,1687042674,13140.156439189996,65.0514155100027,53586.401048160005 2023-06-17,22:57:56.000,168,10986040,14525,0,1687042675,13140.25074753,65.13600507000228,53586.449958000005 2023-06-17,22:57:57.000,168,10986003,14325,0,1687042676,13140.446100519992,65.20649637000315,53586.498867840004 2023-06-17,22:57:58.000,168,10986038,14125,0,1687042677,13140.587563029992,65.22764376000123,53586.53380344 2023-06-17,22:57:59.000,168,10986026,14365,0,1687042678,13140.742498159998,65.3615772300036,53586.54079056001 2023-06-17,22:58:00.000,168,10985997,14645,0,1687042679,13140.857015429989,65.41092113999912,53586.687520080006 2023-06-17,22:58:01.000,168,10986040,14045,0,1687042680,13140.964796389999,65.48141243999999,53586.687520080006 2023-06-17,22:58:02.000,168,10986051,14325,0,1687042681,13141.05910472999,65.56600199999957,53586.71546856 2023-06-17,22:58:03.000,168,10986040,14245,0,1687042682,13141.173621999995,65.58714938999765,53586.75739128001 2023-06-17,22:58:04.000,168,10986015,14405,0,1687042683,13141.28813927,65.66468981999788,53586.79931400001 2023-06-17,22:58:05.000,168,10986005,14365,0,1687042684,13141.355502369996,65.69288634000259,53586.75040416 2023-06-17,22:58:06.000,168,10986071,14205,0,1687042685,13141.36897499,65.68583721000323,53586.834249600004 2023-06-17,22:58:07.000,168,10986030,14325,0,1687042686,13141.47001964,65.69288634000259,53586.88315944 2023-06-17,22:58:08.000,168,10986009,14405,0,1687042687,13141.530646430001,65.72813198999938,53586.99495336001 2023-06-17,22:58:09.000,168,10986058,14365,0,1687042688,13141.584536909992,65.67173895000451,53586.96001776 2023-06-17,22:58:10.000,168,10986014,14125,0,1687042689,13141.510437500001,65.61534591000236,53587.022901840006 2023-06-17,22:58:11.000,168,10986016,14045,0,1687042690,13141.49022857,65.57305112999893,53587.06482456001 2023-06-17,22:58:12.000,168,10985995,14245,0,1687042691,13141.463283329991,65.55895287000021,53587.09976016 2023-06-17,22:58:13.000,168,10986021,14485,0,1687042692,13141.36897499,65.53075635000278,53586.97399200001 2023-06-17,22:58:14.000,168,10986035,14205,0,1687042693,13141.254457719995,65.51665809000406,53586.99495336001 2023-06-17,22:58:15.000,168,10986011,13965,0,1687042694,13141.36223867999,65.46731418000127,53587.09277304001 2023-06-17,22:58:16.000,168,10986021,14325,0,1687042695,13141.375711299996,65.41797026999848,53587.16264424001 2023-06-17,22:58:17.000,168,10985995,14325,0,1687042696,13141.34876606,65.37567549000232,53587.14168288001 2023-06-17,22:58:18.000,168,10986029,14205,0,1687042697,13141.34876606,65.32633157999953,53587.10674728 2023-06-17,22:58:19.000,168,10986006,14565,0,1687042698,13141.36897499,65.31223332000081,53587.071811680005 2023-06-17,22:58:20.000,168,10986044,14125,0,1687042699,13141.38244760999,65.28403680000338,53587.12770864 2023-06-17,22:58:21.000,168,10986015,14605,0,1687042700,13141.443074399991,65.23469289000059,53587.071811680005 2023-06-17,22:58:22.000,168,10986010,14485,0,1687042701,13141.476755949996,65.20649637000315,53587.05085032 2023-06-17,22:58:23.000,168,10986034,14445,0,1687042702,13141.49022857,65.17125071999908,53587.0089276 2023-06-17,22:58:24.000,168,10986026,14205,0,1687042703,13141.510437500001,65.20649637000315,53587.022901840006 2023-06-17,22:58:25.000,168,10986005,14525,0,1687042704,13141.584536909992,65.10780855000485,53587.06482456001 2023-06-17,22:58:26.000,168,10986026,14245,0,1687042705,13141.557591669996,65.0514155100027,53587.05085032 2023-06-17,22:58:27.000,168,10986047,14245,0,1687042706,13141.598009529996,65.07256290000078,53587.01591472001 2023-06-17,22:58:28.000,168,10985977,14245,0,1687042707,13141.544119049991,65.0514155100027,53586.97399200001 2023-06-17,22:58:29.000,168,10986026,14085,0,1687042708,13141.624954769992,64.98092421000183,53587.03687608 2023-06-17,22:58:30.000,168,10986032,14285,0,1687042709,13141.564327979992,64.99502247000055,53587.001940480004 2023-06-17,22:58:31.000,168,10985977,14205,0,1687042710,13141.577800599996,65.03731725000398,53586.97399200001 2023-06-17,22:58:32.000,168,10985984,14245,0,1687042711,13141.672108940002,64.95977682000375,53587.06482456001 2023-06-17,22:58:33.000,168,10986018,14445,0,1687042712,13141.705790489992,64.9527276900044,53587.11373440001 2023-06-17,22:58:34.000,168,10986043,14045,0,1687042713,13141.638427389997,64.97387508000247,53587.09277304001 2023-06-17,22:58:35.000,168,10986036,14165,0,1687042714,13141.591273220001,65.02321898999799,53587.03687608 2023-06-17,22:58:36.000,168,10986054,14165,0,1687042715,13141.618218459997,65.02321898999799,53587.0787988 2023-06-17,22:58:37.000,168,10986016,14285,0,1687042716,13141.672108940002,65.05846464000206,53587.120721520005 2023-06-17,22:58:38.000,168,10985992,14405,0,1687042717,13141.685581559992,65.07961203000013,53587.02988896 2023-06-17,22:58:39.000,168,10986026,14405,0,1687042718,13141.732735730002,65.14305420000164,53587.08578592 2023-06-17,22:58:40.000,168,10986025,14645,0,1687042719,13141.678845249997,65.21354550000251,53587.06482456001 2023-06-17,22:58:41.000,168,10986022,14125,0,1687042720,13141.725999419992,65.21354550000251,53586.98796624 2023-06-17,22:58:42.000,168,10986004,14365,0,1687042721,13141.752944660002,65.27698767000402,53587.06482456001 2023-06-17,22:58:43.000,168,10986025,14245,0,1687042722,13141.786626209992,65.36862636000296,53587.05085032 2023-06-17,22:58:44.000,168,10986013,14005,0,1687042723,13141.827044069993,65.41092113999912,53587.09976016 2023-06-17,22:58:45.000,168,10986018,14325,0,1687042724,13141.786626209992,65.45321592000255,53587.071811680005 2023-06-17,22:58:46.000,168,10986015,13965,0,1687042725,13141.766417279992,65.5096089600047,53587.02988896 2023-06-17,22:58:47.000,168,10986010,14285,0,1687042726,13141.887670859993,65.53075635000278,53587.0787988 2023-06-17,22:58:48.000,168,10985999,14405,0,1687042727,13142.002188129998,65.53075635000278,53587.14168288001 2023-06-17,22:58:49.000,168,10986030,14285,0,1687042728,13142.002188129998,65.57305112999893,53587.12770864 2023-06-17,22:58:50.000,168,10986010,14405,0,1687042729,13141.995451819988,65.61534591000236,53587.09976016 2023-06-17,22:58:51.000,168,10986024,14245,0,1687042730,13141.948297649993,65.66468981999788,53587.022901840006 2023-06-17,22:58:52.000,168,10986043,14325,0,1687042731,13141.961770269998,65.67173895000451,53587.0787988 2023-06-17,22:58:53.000,168,10985984,14245,0,1687042732,13142.008924439993,65.69993547000195,53587.01591472001 2023-06-17,22:58:54.000,168,10986035,14405,0,1687042733,13142.002188129998,65.67173895000451,53587.05085032 2023-06-17,22:58:55.000,168,10985983,14125,0,1687042734,13141.975242889988,65.65764068999852,53587.05783744 2023-06-17,22:58:56.000,168,10986021,14525,0,1687042735,13141.961770269998,65.608296780003,53587.04386320001 2023-06-17,22:58:57.000,168,10985993,14485,0,1687042736,13141.914616100003,65.608296780003,53586.98097912 2023-06-17,22:58:58.000,168,10985977,14285,0,1687042737,13141.968506579993,65.5448546100015,53587.05783744 2023-06-17,22:58:59.000,168,10986016,14365,0,1687042738,13141.907879789993,65.46731418000127,53587.04386320001 2023-06-17,22:59:00.000,168,10986021,14205,0,1687042739,13141.894407170003,65.38272462000168,53587.05085032 2023-06-17,22:59:01.000,168,10986000,14445,0,1687042740,13141.759680969997,65.33338070999889,53586.98097912 2023-06-17,22:59:02.000,168,10985985,14325,0,1687042741,13141.719263109997,65.28403680000338,53586.967004879996 2023-06-17,22:59:03.000,168,10986013,14045,0,1687042742,13141.746208349992,65.19239811000443,53587.05085032 2023-06-17,22:59:04.000,168,10986003,14285,0,1687042743,13141.665372629992,65.12895594000292,53587.022901840006 2023-06-17,22:59:05.000,168,10986028,14325,0,1687042744,13141.651900010002,65.0514155100027,53587.01591472001 2023-06-17,22:59:06.000,168,10986043,14565,0,1687042745,13141.584536909992,64.9527276900044,53586.904120800005 2023-06-17,22:59:07.000,168,10986012,14245,0,1687042746,13141.564327979992,64.92453116999968,53586.9390564 2023-06-17,22:59:08.000,168,10986039,14325,0,1687042747,13141.503701189991,64.8399416100001,53586.88315944 2023-06-17,22:59:09.000,168,10986014,14245,0,1687042748,13141.476755949996,64.76240117999987,53586.86219808 2023-06-17,22:59:10.000,168,10986033,14565,0,1687042749,13141.463283329991,64.72010640000371,53586.84822384001 2023-06-17,22:59:11.000,168,10985987,14405,0,1687042750,13141.355502369996,64.64961510000285,53586.77835264001 2023-06-17,22:59:12.000,168,10985949,14245,0,1687042751,13141.355502369996,64.53682901999855,53586.79931400001 2023-06-17,22:59:13.000,168,10986048,14045,0,1687042752,13141.34876606,64.52273075999983,53586.79232688 2023-06-17,22:59:14.000,168,10986017,14445,0,1687042753,13141.274666649995,64.43814120000025,53586.77835264001 2023-06-17,22:59:15.000,168,10985982,14445,0,1687042754,13141.173621999995,64.46633771999768,53586.63162312001 2023-06-17,22:59:16.000,168,10986017,14405,0,1687042755,13141.22077616999,64.43109207000089,53586.70848144001 2023-06-17,22:59:17.000,168,10986033,14285,0,1687042756,13141.18035830999,64.40994468000281,53586.63861024001 2023-06-17,22:59:18.000,168,10985999,14565,0,1687042757,13141.1062589,64.3817481599981,53586.617648880005 2023-06-17,22:59:19.000,168,10986002,14325,0,1687042758,13141.12646783,64.3817481599981,53586.63861024001 2023-06-17,22:59:20.000,168,10986033,14325,0,1687042759,13141.11973151999,64.39584642000409,53586.65957160001 2023-06-17,22:59:21.000,168,10985993,14365,0,1687042760,13141.11973151999,64.38879729000473,53586.59668752 2023-06-17,22:59:22.000,168,10986050,14565,0,1687042761,13141.025423179999,64.36764989999938,53586.54079056001 2023-06-17,22:59:23.000,168,10986012,14405,0,1687042762,13141.09952258999,64.38879729000473,53586.61066176001 2023-06-17,22:59:24.000,168,10985994,14205,0,1687042763,13141.06584104,64.40994468000281,53586.54777768 2023-06-17,22:59:25.000,168,10986039,14045,0,1687042764,13141.07931365999,64.45928858999832,53586.51284208001 2023-06-17,22:59:26.000,168,10985997,14485,0,1687042765,13140.991741629994,64.53682901999855,53586.449958000005 2023-06-17,22:59:27.000,168,10986004,14205,0,1687042766,13141.13994044999,64.58617293000134,53586.47790648 2023-06-17,22:59:28.000,168,10985994,14325,0,1687042767,13141.1062589,64.63551684000413,53586.34515120001 2023-06-17,22:59:29.000,168,10986032,14245,0,1687042768,13141.28140295999,64.69895900999836,53586.47790648 2023-06-17,22:59:30.000,168,10986033,14045,0,1687042769,13141.36897499,64.78354856999795,53586.47091936001 2023-06-17,22:59:31.000,168,10986023,14165,0,1687042770,13141.375711299996,64.88928552000289,53586.37309968001 2023-06-17,22:59:32.000,168,10986091,14045,0,1687042771,13141.496964879996,64.92453116999968,53586.352138320006 2023-06-17,22:59:33.000,168,10986020,14565,0,1687042772,13141.631691080001,65.00912072999927,53586.38707392 2023-06-17,22:59:34.000,168,10985999,14045,0,1687042773,13141.739472039997,65.10780855000485,53586.39406104001 2023-06-17,22:59:35.000,168,10986012,14165,0,1687042774,13141.820307759997,65.22059463000187,53586.37309968001 2023-06-17,22:59:36.000,168,10986006,14245,0,1687042775,13141.928088719993,65.2981350600021,53586.33816408 2023-06-17,22:59:37.000,168,10986011,14365,0,1687042776,13142.083023849998,65.43206853000447,53586.43598376 2023-06-17,22:59:38.000,168,10986008,14245,0,1687042777,13142.19754111999,65.55190374000085,53586.3800868 2023-06-17,22:59:39.000,168,10986013,14525,0,1687042778,13142.29858576999,65.65059155999916,53586.40803528 2023-06-17,22:59:40.000,168,10985978,14165,0,1687042779,13142.44678459,65.77042677000281,53586.43598376 2023-06-17,22:59:41.000,168,10986012,14205,0,1687042780,13142.52088399999,65.91140937000455,53586.3800868 2023-06-17,22:59:42.000,168,10986008,14405,0,1687042781,13142.60845603,65.9537041500007,53586.33816408 2023-06-17,22:59:43.000,168,10985996,14125,0,1687042782,13142.797072709996,66.05944109999837,53586.42899664 2023-06-17,22:59:44.000,168,10986022,14285,0,1687042783,13142.931798910002,66.15812892000395,53586.43598376 2023-06-17,22:59:45.000,168,10986032,14365,0,1687042784,13143.046316179993,66.21452195999882,53586.40803528 2023-06-17,22:59:46.000,168,10985998,14605,0,1687042785,13143.174306069988,66.30616064999776,53586.519829200006 2023-06-17,22:59:47.000,168,10986007,14365,0,1687042786,13143.194514999988,66.39779934000398,53586.45694512 2023-06-17,22:59:48.000,168,10986047,14245,0,1687042787,13143.302295959998,66.48943803000293,53586.47091936001 2023-06-17,22:59:49.000,168,10986013,14405,0,1687042788,13143.423549539999,66.57402759000252,53586.4848936 2023-06-17,22:59:50.000,168,10985966,14405,0,1687042789,13143.423549539999,66.67271541000082,53586.38707392 2023-06-17,22:59:51.000,168,10986030,14245,0,1687042790,13143.591957289995,66.8066488800032,53586.568739040005 2023-06-17,22:59:52.000,168,10985963,14405,0,1687042791,13143.67952931999,66.8700910500047,53586.568739040005 2023-06-17,22:59:53.000,168,10986013,14285,0,1687042792,13143.773837659995,66.97582800000237,53586.65258448 2023-06-17,22:59:54.000,168,10986051,14205,0,1687042793,13143.814255519996,67.03222104000452,53586.72944280001 2023-06-17,22:59:55.000,168,10985999,14285,0,1687042794,13143.82772814,67.19435103000433,53586.68053296001 2023-06-17,22:59:56.000,168,10986026,14365,0,1687042795,13143.874882309996,67.27189146000455,53586.6945072 2023-06-17,22:59:57.000,168,10986004,14245,0,1687042796,13143.915300169996,67.3635301500035,53586.70848144001 2023-06-17,22:59:58.000,168,10985991,14445,0,1687042797,13144.029817440001,67.41992318999837,53586.77835264001 2023-06-17,22:59:59.000,168,10985997,14245,0,1687042798,13144.103916849992,67.51861101000395,53586.81328824 2023-06-17,23:00:00.000,168,10985990,13885,0,1687042799,13144.144334709992,67.61729883000226,53586.84123672 2023-06-17,23:00:01.000,168,10985999,14445,0,1687042800,13144.164543639992,67.72303577999992,53586.84123672 2023-06-17,23:00:02.000,168,10986040,14205,0,1687042801,13144.238643049997,67.75123230000463,53586.91110792 2023-06-17,23:00:03.000,168,10986002,14045,0,1687042802,13144.265588289993,67.89221489999909,53586.94604352001 2023-06-17,23:00:04.000,168,10986003,14365,0,1687042803,13144.299269839998,67.96975532999932,53586.93206928 2023-06-17,23:00:05.000,168,10986021,14285,0,1687042804,13144.265588289993,68.06139401999826,53586.91110792 2023-06-17,23:00:06.000,168,10985969,14365,0,1687042805,13144.252115670002,68.11778706000041,53586.904120800005 2023-06-17,23:00:07.000,168,10986015,14165,0,1687042806,13144.339687699998,68.20942574999935,53586.98796624 2023-06-17,23:00:08.000,168,10986010,14565,0,1687042807,13144.353160320003,68.2658187900015,53586.953030640005 2023-06-17,23:00:09.000,168,10985982,14405,0,1687042808,13144.306006149993,68.37860486999853,53586.98097912 2023-06-17,23:00:10.000,168,10986012,14405,0,1687042809,13144.258851979997,68.38565399999788,53587.022901840006 2023-06-17,23:00:11.000,168,10985981,14445,0,1687042810,13144.090444230002,68.46319442999811,53586.953030640005 2023-06-17,23:00:12.000,168,10986035,14685,0,1687042811,13143.982663269991,68.47024356000475,53586.99495336001 2023-06-17,23:00:13.000,168,10985993,14125,0,1687042812,13143.80078289999,68.51958747000026,53587.0089276 2023-06-17,23:00:14.000,168,10985997,14405,0,1687042813,13143.64584777,68.51958747000026,53586.99495336001 2023-06-17,23:00:15.000,168,10985996,14125,0,1687042814,13143.430285849994,68.56893138000305,53587.02988896 2023-06-17,23:00:16.000,168,10986021,14445,0,1687042815,13143.255141789989,68.57598051000241,53587.06482456001 2023-06-17,23:00:17.000,168,10986007,14565,0,1687042816,13143.053052490002,68.60417702999985,53587.11373440001 2023-06-17,23:00:18.000,168,10986034,14205,0,1687042817,13142.844226879992,68.56893138000305,53587.134695759996 2023-06-17,23:00:19.000,168,10985964,14365,0,1687042818,13142.56130185999,68.56188225000369,53587.05783744 2023-06-17,23:00:20.000,168,10986002,14405,0,1687042819,13142.27837683999,68.55483312000433,53586.99495336001 2023-06-17,23:00:21.000,168,10986029,14325,0,1687042820,13142.096496469989,68.5477839899977,53586.98097912 2023-06-17,23:00:22.000,168,10986029,14365,0,1687042821,13141.948297649993,68.5125383400009,53587.03687608 2023-06-17,23:00:23.000,168,10986059,14445,0,1687042822,13141.732735730002,68.50548921000154,53587.071811680005 2023-06-17,23:00:24.000,168,10986019,14365,0,1687042823,13141.496964879996,68.49844008000218,53587.001940480004 2023-06-17,23:00:25.000,168,10985956,14365,0,1687042824,13141.355502369996,68.44204704000003,53587.0089276 2023-06-17,23:00:26.000,168,10986032,14605,0,1687042825,13141.173621999995,68.39975226000388,53586.93206928 2023-06-17,23:00:27.000,168,10986042,14325,0,1687042826,13141.01868686999,68.37155573999917,53586.89713368001 2023-06-17,23:00:28.000,168,10986049,14205,0,1687042827,13140.796388639988,68.34335922000173,53586.86219808 2023-06-17,23:00:29.000,168,10986027,14405,0,1687042828,13140.729025539993,68.33631009000237,53586.81328824 2023-06-17,23:00:30.000,168,10986049,14285,0,1687042829,13140.533672550002,68.33631009000237,53586.75040416 2023-06-17,23:00:31.000,168,10986027,14205,0,1687042830,13140.425891589992,68.35040835000109,53586.687520080006 2023-06-17,23:00:32.000,168,10985992,14365,0,1687042831,13140.338319559996,68.29401530999894,53586.72245568 2023-06-17,23:00:33.000,168,10985970,14205,0,1687042832,13140.217065979996,68.32221183000365,53586.666558720004 2023-06-17,23:00:34.000,168,10985979,14405,0,1687042833,13140.10254870999,68.3010644399983,53586.5547648 2023-06-17,23:00:35.000,168,10985986,14205,0,1687042834,13139.954349889995,68.3010644399983,53586.58271328 2023-06-17,23:00:36.000,168,10985984,14325,0,1687042835,13139.86004154999,68.27286792000086,53586.45694512 2023-06-17,23:00:37.000,168,10986002,14405,0,1687042836,13139.77920582999,68.27991705000022,53586.38707392 2023-06-17,23:00:38.000,168,10985986,14245,0,1687042837,13139.752260589994,68.32221183000365,53586.40803528 2023-06-17,23:00:39.000,168,10986033,14365,0,1687042838,13139.725315349999,68.29401530999894,53586.3800868 2023-06-17,23:00:40.000,168,10985968,14045,0,1687042839,13139.617534389989,68.3151627000043,53586.331176960004 2023-06-17,23:00:41.000,168,10985947,14605,0,1687042840,13139.570380219993,68.3010644399983,53586.4150224 2023-06-17,23:00:42.000,168,10985994,14245,0,1687042841,13139.503017119998,68.3151627000043,53586.34515120001 2023-06-17,23:00:43.000,168,10986017,14325,0,1687042842,13139.428917709993,68.33631009000237,53586.31720272 2023-06-17,23:00:44.000,168,10985958,14485,0,1687042843,13139.361554609997,68.38565399999788,53586.28925424 2023-06-17,23:00:45.000,168,10985976,14485,0,1687042844,13139.327873059992,68.39975226000388,53586.27528000001 2023-06-17,23:00:46.000,168,10985961,14405,0,1687042845,13139.287455199992,68.4138505200026,53586.2403444 2023-06-17,23:00:47.000,168,10985998,14285,0,1687042846,13139.206619479992,68.44204704000003,53586.13553760001 2023-06-17,23:00:48.000,168,10985989,14365,0,1687042847,13139.260509959997,68.46319442999811,53586.13553760001 2023-06-17,23:00:49.000,168,10985983,14365,0,1687042848,13139.253773650002,68.48434182000346,53586.114576240005 2023-06-17,23:00:50.000,168,10986063,14325,0,1687042849,13139.233564720002,68.51958747000026,53586.114576240005 2023-06-17,23:00:51.000,168,10985996,14365,0,1687042850,13139.172937930001,68.58302964000177,53586.016756560006 2023-06-17,23:00:52.000,168,10985977,14285,0,1687042851,13139.078629589996,68.66761920000135,53585.89098840001 2023-06-17,23:00:53.000,168,10986014,14165,0,1687042852,13139.105574829991,68.7240122400035,53586.016756560006 2023-06-17,23:00:54.000,168,10986026,14245,0,1687042853,13139.018002799996,68.7592578900003,53585.98880808001 2023-06-17,23:00:55.000,168,10985945,14045,0,1687042854,13138.997793869996,68.78745440999774,53585.925924 2023-06-17,23:00:56.000,168,10985958,14125,0,1687042855,13138.937167079996,68.87909310000396,53585.90496264 2023-06-17,23:00:57.000,168,10985981,14645,0,1687042856,13138.937167079996,68.88614223000332,53585.95387248 2023-06-17,23:00:58.000,168,10986007,14365,0,1687042857,13138.896749219995,68.98483005000162,53585.897975520005 2023-06-17,23:00:59.000,168,10985947,14325,0,1687042858,13138.755286709995,69.02712482999777,53585.87701416 2023-06-17,23:01:00.000,168,10985937,14245,0,1687042859,13138.66097836999,69.09761612999864,53585.779194480005 2023-06-17,23:01:01.000,168,10986004,14205,0,1687042860,13138.62056050999,69.21040221000294,53585.80714296 2023-06-17,23:01:02.000,168,10985993,14085,0,1687042861,13138.566670029999,69.30204090000188,53585.80714296 2023-06-17,23:01:03.000,168,10985948,14325,0,1687042862,13138.566670029999,69.35843394000403,53585.779194480005 2023-06-17,23:01:04.000,168,10985998,14365,0,1687042863,13138.465625379999,69.4289252400049,53585.70233616001 2023-06-17,23:01:05.000,168,10985969,14285,0,1687042864,13138.418471209989,69.52056393000385,53585.61849072 2023-06-17,23:01:06.000,168,10985965,14405,0,1687042865,13138.458889069989,69.55580958000064,53585.66740056 2023-06-17,23:01:07.000,168,10986002,14245,0,1687042866,13138.404998589998,69.55580958000064,53585.576568 2023-06-17,23:01:08.000,168,10985975,14085,0,1687042867,13138.371317039993,69.64744826999959,53585.59752936 2023-06-17,23:01:09.000,168,10986003,14165,0,1687042868,13138.418471209989,69.71793957000045,53585.576568 2023-06-17,23:01:10.000,168,10985958,14165,0,1687042869,13138.351108109993,69.78138174000196,53585.4717612 2023-06-17,23:01:11.000,168,10985949,14365,0,1687042870,13138.337635489988,69.8730204300009,53585.48573544001 2023-06-17,23:01:12.000,168,10985953,14205,0,1687042871,13138.337635489988,69.89416781999898,53585.46477408001 2023-06-17,23:01:13.000,168,10985944,14485,0,1687042872,13138.357844419988,69.95760999000049,53585.4717612 2023-06-17,23:01:14.000,168,10985991,14405,0,1687042873,13138.337635489988,70.07039607000479,53585.40189 2023-06-17,23:01:15.000,168,10985996,14405,0,1687042874,13138.270272389993,70.16203476000373,53585.28310896 2023-06-17,23:01:16.000,168,10985958,14365,0,1687042875,13138.243327149998,70.24662432000332,53585.26913472001 2023-06-17,23:01:17.000,168,10985969,14045,0,1687042876,13138.310690249993,70.21842779999861,53585.24817336001 2023-06-17,23:01:18.000,168,10986002,14365,0,1687042877,13138.283745009998,70.32416475000355,53585.24817336001 2023-06-17,23:01:19.000,168,10985981,14205,0,1687042878,13138.303953939998,70.39465605000441,53585.1922764 2023-06-17,23:01:20.000,168,10985986,14165,0,1687042879,13138.209645599993,70.42990170000121,53585.20625064 2023-06-17,23:01:21.000,168,10985935,14205,0,1687042880,13138.189436669993,70.50744213000144,53585.07349536 2023-06-17,23:01:22.000,168,10985959,14165,0,1687042881,13138.162491429997,70.58498256000166,53585.13637944 2023-06-17,23:01:23.000,168,10986002,13885,0,1687042882,13138.081655709997,70.64842473000317,53585.06650824 2023-06-17,23:01:24.000,168,10985952,14245,0,1687042883,13137.967138439992,70.7259651600034,53585.07349536 2023-06-17,23:01:25.000,168,10985948,13925,0,1687042884,13137.859357479996,70.79645646000426,53585.0175984 2023-06-17,23:01:26.000,168,10986013,14485,0,1687042885,13137.74484020999,70.8246529800017,53585.06650824 2023-06-17,23:01:27.000,168,10985960,14165,0,1687042886,13137.657268179995,70.88809515000321,53585.03855976 2023-06-17,23:01:28.000,168,10985961,14205,0,1687042887,13137.50906936,70.93038992999936,53585.03855976 2023-06-17,23:01:29.000,168,10985966,14045,0,1687042888,13137.34066160999,70.96563558000344,53584.97567568 2023-06-17,23:01:30.000,168,10985980,14205,0,1687042889,13137.125099689998,70.98678297000151,53584.88484312001 2023-06-17,23:01:31.000,168,10985993,14245,0,1687042890,13136.896065150002,71.01497948999895,53584.81497192001 2023-06-17,23:01:32.000,168,10985985,14165,0,1687042891,13136.680503229996,71.0361268800043,53584.8079848 2023-06-17,23:01:33.000,168,10985975,13965,0,1687042892,13136.50535916999,71.05022514000302,53584.82894616 2023-06-17,23:01:34.000,168,10985997,14245,0,1687042893,13136.28979725,71.12776557000325,53584.74510072001 2023-06-17,23:01:35.000,168,10985963,14205,0,1687042894,13136.067499019999,71.12776557000325,53584.71715224001 2023-06-17,23:01:36.000,168,10985973,14245,0,1687042895,13135.811519239993,71.15596209000068,53584.66824240001 2023-06-17,23:01:37.000,168,10985967,14525,0,1687042896,13135.649847799992,71.20530600000347,53584.654268160004 2023-06-17,23:01:38.000,168,10985959,14405,0,1687042897,13135.441022189996,71.19825687000412,53584.62631968001 2023-06-17,23:01:39.000,168,10985931,14085,0,1687042898,13135.22546026999,71.24055165000027,53584.64029392 2023-06-17,23:01:40.000,168,10986022,14285,0,1687042899,13135.02337096999,71.2687481699977,53584.5634356 2023-06-17,23:01:41.000,168,10985962,14245,0,1687042900,13134.848226909999,71.28989556000306,53584.44465456 2023-06-17,23:01:42.000,168,10985968,14205,0,1687042901,13134.598983440002,71.35333773000457,53584.45164168001 2023-06-17,23:01:43.000,168,10985939,14125,0,1687042902,13134.464257239997,71.36743599000329,53584.47260304 2023-06-17,23:01:44.000,168,10985985,14565,0,1687042903,13134.235222700001,71.4308781600048,53584.39574472 2023-06-17,23:01:45.000,168,10986033,14405,0,1687042904,13134.08702387999,71.44497642000351,53584.353822 2023-06-17,23:01:46.000,168,10985966,14205,0,1687042905,13133.797362549994,71.49432032999903,53584.26298944001 2023-06-17,23:01:47.000,168,10985962,14445,0,1687042906,13133.628954799999,71.51546772000438,53584.2490152 2023-06-17,23:01:48.000,168,10985971,14205,0,1687042907,13133.426865499998,71.58595901999797,53584.2490152 2023-06-17,23:01:49.000,168,10986035,14125,0,1687042908,13133.244985129997,71.62120467000204,53584.13722128 2023-06-17,23:01:50.000,168,10985984,14565,0,1687042909,13132.941851179996,71.6634994499982,53584.07433720001 2023-06-17,23:01:51.000,168,10985974,14005,0,1687042910,13132.73302557,71.68464684000355,53584.004466000006 2023-06-17,23:01:52.000,168,10986005,14125,0,1687042911,13132.517463649994,71.74103987999843,53584.06735008 2023-06-17,23:01:53.000,168,10986019,14405,0,1687042912,13132.322110659989,71.76923640000314,53583.97651752001 2023-06-17,23:01:54.000,168,10986029,14325,0,1687042913,13132.025713019997,71.76923640000314,53583.90664632001 2023-06-17,23:01:55.000,168,10985998,14445,0,1687042914,13131.789942169991,71.75513814000442,53583.85074936 2023-06-17,23:01:56.000,168,10986011,14445,0,1687042915,13131.4733356,71.80448204999993,53583.68305848 2023-06-17,23:01:57.000,168,10985948,14245,0,1687042916,13131.28471891999,71.83267857000465,53583.648122880004 2023-06-17,23:01:58.000,168,10985971,14125,0,1687042917,13131.042211759988,71.81858030999865,53583.65511 2023-06-17,23:01:59.000,168,10985978,14605,0,1687042918,13130.846858769997,71.7762855300025,53583.62716152 2023-06-17,23:02:00.000,168,10985973,14445,0,1687042919,13130.51677958,71.79038379000121,53583.45947064 2023-06-17,23:02:01.000,168,10985992,14205,0,1687042920,13130.30795396999,71.79743292000057,53583.40357368001 2023-06-17,23:02:02.000,168,10985975,14325,0,1687042921,13130.06544680999,71.79038379000121,53583.41754792 2023-06-17,23:02:03.000,168,10985953,14205,0,1687042922,13129.843148579988,71.80448204999993,53583.263831280005 2023-06-17,23:02:04.000,168,10986008,14125,0,1687042923,13129.519805700002,71.81858030999865,53583.145050240004 2023-06-17,23:02:05.000,168,10985952,14525,0,1687042924,13129.29750747,71.79038379000121,53583.12408888 2023-06-17,23:02:06.000,168,10985970,14445,0,1687042925,13129.12909971999,71.80448204999993,53583.145050240004 2023-06-17,23:02:07.000,168,10985946,14565,0,1687042926,13128.90680148999,71.82562943999801,53582.998320720006 2023-06-17,23:02:08.000,168,10986001,14485,0,1687042927,13128.664294329988,71.80448204999993,53582.998320720006 2023-06-17,23:02:09.000,168,10985962,14245,0,1687042928,13128.489150269997,71.79038379000121,53582.90050104001 2023-06-17,23:02:10.000,168,10985938,14525,0,1687042929,13128.246643109997,71.7762855300025,53582.8166556 2023-06-17,23:02:11.000,168,10985991,14485,0,1687042930,13127.95698178,71.74808900999778,53582.614029120006 2023-06-17,23:02:12.000,168,10985992,14245,0,1687042931,13127.78857402999,71.73399074999907,53582.6769132 2023-06-17,23:02:13.000,168,10985990,14245,0,1687042932,13127.62690258999,71.73399074999907,53582.55114504 2023-06-17,23:02:14.000,168,10985963,14765,0,1687042933,13127.343977570003,71.71989249000035,53582.45332536 2023-06-17,23:02:15.000,168,10985931,14405,0,1687042934,13127.148624579997,71.69874510000227,53582.41838976001 2023-06-17,23:02:16.000,168,10985997,14205,0,1687042935,13127.040843620001,71.63530293000076,53582.432364 2023-06-17,23:02:17.000,168,10985980,14205,0,1687042936,13126.87917218,71.60710641000333,53582.2926216 2023-06-17,23:02:18.000,168,10985975,14485,0,1687042937,13126.58951084999,71.57186075999925,53582.22973752001 2023-06-17,23:02:19.000,168,10985954,14285,0,1687042938,13126.387421549989,71.55071337000118,53582.06903376 2023-06-17,23:02:20.000,168,10985977,14605,0,1687042939,13126.077551289993,71.51546772000438,53581.992175440006 2023-06-17,23:02:21.000,168,10986017,14445,0,1687042940,13125.868725679997,71.48022207000031,53581.93627848001 2023-06-17,23:02:22.000,168,10985966,14245,0,1687042941,13125.686845309996,71.40973076999944,53581.90833 2023-06-17,23:02:23.000,168,10985967,14405,0,1687042942,13125.504964939995,71.36743599000329,53581.79653608001 2023-06-17,23:02:24.000,168,10985986,14525,0,1687042943,13125.262457779994,71.33219033999922,53581.68474216 2023-06-17,23:02:25.000,168,10985960,14445,0,1687042944,13125.080577409994,71.31104295000114,53581.64980656001 2023-06-17,23:02:26.000,168,10986036,14325,0,1687042945,13124.898697039993,71.2828464300037,53581.607883840006 2023-06-17,23:02:27.000,168,10986043,14285,0,1687042946,13124.676398809992,71.2828464300037,53581.40525736 2023-06-17,23:02:28.000,168,10985954,14365,0,1687042947,13124.575354159992,71.25464990999899,53581.40525736 2023-06-17,23:02:29.000,168,10985984,14565,0,1687042948,13124.46083689,71.23350252000091,53581.30743768 2023-06-17,23:02:30.000,168,10985998,14405,0,1687042949,13124.27222020999,71.19825687000412,53581.11179832 2023-06-17,23:02:31.000,168,10985964,14365,0,1687042950,13124.1981208,71.17710947999876,53581.06288848 2023-06-17,23:02:32.000,168,10985963,14565,0,1687042951,13124.13075769999,71.12071644000389,53581.07686272001 2023-06-17,23:02:33.000,168,10985971,14125,0,1687042952,13124.02971304999,71.09956904999854,53580.97205592 2023-06-17,23:02:34.000,168,10985981,14565,0,1687042953,13123.921932089994,71.13481470000261,53580.88122336 2023-06-17,23:02:35.000,168,10986009,14205,0,1687042954,13123.793942199998,71.11366731000453,53580.748468080004 2023-06-17,23:02:36.000,168,10985984,14245,0,1687042955,13123.740051719993,71.12071644000389,53580.67859688 2023-06-17,23:02:37.000,168,10985954,14365,0,1687042956,13123.726579099988,71.04317601000366,53580.67160976001 2023-06-17,23:02:38.000,168,10985983,14245,0,1687042957,13123.659215999993,71.0361268800043,53580.64366128001 2023-06-17,23:02:39.000,168,10985952,14205,0,1687042958,13123.639007069993,71.02202861999831,53580.601738560006 2023-06-17,23:02:40.000,168,10985993,14205,0,1687042959,13123.524489800002,70.97973384000215,53580.482957520006 2023-06-17,23:02:41.000,168,10985997,14205,0,1687042960,13123.484071940002,70.95153732000472,53580.482957520006 2023-06-17,23:02:42.000,168,10985965,14125,0,1687042961,13123.430181459997,70.91629167000065,53580.461996160004 2023-06-17,23:02:43.000,168,10985990,14205,0,1687042962,13123.443654080002,70.91629167000065,53580.28033104 2023-06-17,23:02:44.000,168,10985991,14405,0,1687042963,13123.376290979992,70.88809515000321,53580.34321512 2023-06-17,23:02:45.000,168,10985982,14205,0,1687042964,13123.288718949996,70.87399689000449,53580.16853712001 2023-06-17,23:02:46.000,168,10985983,14245,0,1687042965,13123.349345739996,70.86694775999786,53580.196485600005 2023-06-17,23:02:47.000,168,10986001,14405,0,1687042966,13123.335873119991,70.87399689000449,53580.20347272 2023-06-17,23:02:48.000,168,10985974,14365,0,1687042967,13123.302191570001,70.84580036999978,53580.15456288 2023-06-17,23:02:49.000,168,10985949,14285,0,1687042968,13123.369554669996,70.81760385000234,53580.11962728001 2023-06-17,23:02:50.000,168,10986020,14565,0,1687042969,13123.329136809996,70.80350559000362,53580.08469168 2023-06-17,23:02:51.000,168,10985971,14365,0,1687042970,13123.322400500001,70.83170211000106,53579.979884880006 2023-06-17,23:02:52.000,168,10986011,14485,0,1687042971,13123.329136809996,70.8598986299985,53579.90302656001 2023-06-17,23:02:53.000,168,10986015,14245,0,1687042972,13123.389763599997,70.86694775999786,53579.910013680004 2023-06-17,23:02:54.000,168,10986025,14165,0,1687042973,13123.430181459997,70.8598986299985,53579.94494928 2023-06-17,23:02:55.000,168,10985980,14525,0,1687042974,13123.403236220001,70.91629167000065,53579.80520688001 2023-06-17,23:02:56.000,168,10985979,14525,0,1687042975,13123.497544559992,70.90924254000129,53579.85411672001 2023-06-17,23:02:57.000,168,10985983,14125,0,1687042976,13123.537962419992,70.94448818999808,53579.80520688001 2023-06-17,23:02:58.000,168,10986031,14325,0,1687042977,13123.571643969997,70.98678297000151,53579.742322800004 2023-06-17,23:02:59.000,168,10985981,14605,0,1687042978,13123.558171349992,71.07842166000046,53579.72136144 2023-06-17,23:03:00.000,168,10986025,14285,0,1687042979,13123.632270759997,71.02907774999767,53579.7073872 2023-06-17,23:03:01.000,168,10986013,14445,0,1687042980,13123.733315409998,71.14186383000197,53579.73533568001 2023-06-17,23:03:02.000,168,10985974,14405,0,1687042981,13123.753524339998,71.16301122000004,53579.763284160006 2023-06-17,23:03:03.000,168,10985992,14165,0,1687042982,13123.760260649993,71.1700603499994,53579.68642584001 2023-06-17,23:03:04.000,168,10986005,14645,0,1687042983,13123.841096369993,71.20530600000347,53579.72834856 2023-06-17,23:03:05.000,168,10985995,14365,0,1687042984,13123.996031499999,71.22645339000155,53579.81918112 2023-06-17,23:03:06.000,168,10986019,14485,0,1687042985,13124.002767809994,71.19825687000412,53579.7772584 2023-06-17,23:03:07.000,168,10985995,14445,0,1687042986,13124.02971304999,71.29694469000242,53579.791232640004 2023-06-17,23:03:08.000,168,10985986,14485,0,1687042987,13124.016240429999,71.2828464300037,53579.77027128 2023-06-17,23:03:09.000,168,10985979,14325,0,1687042988,13124.124021389995,71.29694469000242,53579.84014248 2023-06-17,23:03:10.000,168,10986023,14205,0,1687042989,13124.103812459995,71.29694469000242,53579.85411672001 2023-06-17,23:03:11.000,168,10985985,14285,0,1687042990,13124.17791187,71.34628859999793,53579.85411672001 2023-06-17,23:03:12.000,168,10985957,14645,0,1687042991,13124.25874759,71.30399382000178,53579.96591064 2023-06-17,23:03:13.000,168,10985975,14525,0,1687042992,13124.27895652,71.3180920800005,53579.958923520004 2023-06-17,23:03:14.000,168,10985968,14525,0,1687042993,13124.305901759995,71.2828464300037,53580.01482048 2023-06-17,23:03:15.000,168,10986057,14045,0,1687042994,13124.305901759995,71.29694469000242,53579.95193640001 2023-06-17,23:03:16.000,168,10985971,14645,0,1687042995,13124.366528549996,71.28989556000306,53579.95193640001 2023-06-17,23:03:17.000,168,10985993,14525,0,1687042996,13124.507991059996,71.2828464300037,53580.028794720005 2023-06-17,23:03:18.000,168,10985967,14565,0,1687042997,13124.521463680001,71.25464990999899,53580.10565304 2023-06-17,23:03:19.000,168,10985946,14365,0,1687042998,13124.622508330001,71.26169903999835,53580.09167880001 2023-06-17,23:03:20.000,168,10985957,14485,0,1687042999,13124.669662499997,71.23350252000091,53580.098665920006 2023-06-17,23:03:21.000,168,10986014,14565,0,1687043000,13124.770707149997,71.23350252000091,53580.07071744001 2023-06-17,23:03:22.000,168,10985988,14365,0,1687043001,13124.838070249993,71.21235513000283,53580.11264016 2023-06-17,23:03:23.000,168,10985990,14565,0,1687043002,13124.871751799998,71.15596209000068,53580.11962728001 2023-06-17,23:03:24.000,168,10985978,14405,0,1687043003,13124.939114899993,71.11366731000453,53580.15456288 2023-06-17,23:03:25.000,168,10985979,14405,0,1687043004,13125.033423239998,71.1066181799979,53580.11264016 2023-06-17,23:03:26.000,168,10985976,14285,0,1687043005,13125.040159549993,71.04317601000366,53580.10565304 2023-06-17,23:03:27.000,168,10985978,14805,0,1687043006,13125.161413129994,71.01497948999895,53580.15456288 2023-06-17,23:03:28.000,168,10985962,14445,0,1687043007,13125.24898515999,70.96563558000344,53580.28731816001 2023-06-17,23:03:29.000,168,10985961,14405,0,1687043008,13125.323084569995,70.93038992999936,53580.33622800001 2023-06-17,23:03:30.000,168,10985999,14205,0,1687043009,13125.31634826,70.8598986299985,53580.35020224 2023-06-17,23:03:31.000,168,10985953,14205,0,1687043010,13125.302875639994,70.80350559000362,53580.35718936001 2023-06-17,23:03:32.000,168,10985976,14525,0,1687043011,13125.302875639994,70.73301429000276,53580.42706056001 2023-06-17,23:03:33.000,168,10985962,14445,0,1687043012,13125.30961194999,70.71891603000404,53580.42706056001 2023-06-17,23:03:34.000,168,10985975,14365,0,1687043013,13125.33655719,70.62727733999782,53580.56680296 2023-06-17,23:03:35.000,168,10986025,14165,0,1687043014,13125.32982087999,70.60612994999974,53580.64366128001 2023-06-17,23:03:36.000,168,10985971,14245,0,1687043015,13125.26919408999,70.58498256000166,53580.62269992001 2023-06-17,23:03:37.000,168,10986011,14365,0,1687043016,13125.235512539999,70.54973691000487,53580.601738560006 2023-06-17,23:03:38.000,168,10986001,14245,0,1687043017,13125.24898515999,70.479245610004,53580.67160976001 2023-06-17,23:03:39.000,168,10985979,14205,0,1687043018,13125.201830989994,70.465147349998,53580.65763552 2023-06-17,23:03:40.000,168,10985994,13965,0,1687043019,13125.174885749999,70.42990170000121,53580.7554552 2023-06-17,23:03:41.000,168,10985962,14405,0,1687043020,13125.087313719989,70.43695083000057,53580.7554552 2023-06-17,23:03:42.000,168,10985983,14245,0,1687043021,13125.094050029998,70.40170518000377,53580.769429440006 2023-06-17,23:03:43.000,168,10985957,14365,0,1687043022,13125.174885749999,70.38760691999778,53580.88122336 2023-06-17,23:03:44.000,168,10985965,14565,0,1687043023,13125.20856729999,70.34531214000162,53580.95808168001 2023-06-17,23:03:45.000,168,10985956,14245,0,1687043024,13125.195094679999,70.3312138800029,53580.97205592 2023-06-17,23:03:46.000,168,10985990,14085,0,1687043025,13125.195094679999,70.31711562000419,53580.99301728 2023-06-17,23:03:47.000,168,10985981,14285,0,1687043026,13125.20856729999,70.26072258000204,53580.99301728 2023-06-17,23:03:48.000,168,10985977,14325,0,1687043027,13125.22877622999,70.20432953999989,53580.99301728 2023-06-17,23:03:49.000,168,10985973,14445,0,1687043028,13125.201830989994,70.19728041000053,53580.986030160006 2023-06-17,23:03:50.000,168,10985976,14525,0,1687043029,13125.20856729999,70.21137866999925,53580.95109456 2023-06-17,23:03:51.000,168,10985971,14485,0,1687043030,13125.28940301999,70.11269085000094,53581.104811200006 2023-06-17,23:03:52.000,168,10985992,14485,0,1687043031,13125.28940301999,70.07744520000415,53581.12577256001 2023-06-17,23:03:53.000,168,10985987,14125,0,1687043032,13125.2759304,70.03515042000072,53581.14673392001 2023-06-17,23:03:54.000,168,10985994,14445,0,1687043033,13125.242248849994,69.97170824999921,53581.24455360001 2023-06-17,23:03:55.000,168,10985991,14245,0,1687043034,13125.134467889999,69.97170824999921,53581.14673392001 2023-06-17,23:03:56.000,168,10985978,14085,0,1687043035,13125.161413129994,69.91531521000434,53581.21660512 2023-06-17,23:03:57.000,168,10986002,14565,0,1687043036,13125.100786339994,69.85187304000283,53581.251540720004 2023-06-17,23:03:58.000,168,10985961,14245,0,1687043037,13125.040159549993,69.82367651999812,53581.202630880005 2023-06-17,23:03:59.000,168,10985944,14165,0,1687043038,13124.999741689993,69.78138174000196,53581.202630880005 2023-06-17,23:04:00.000,168,10985989,14325,0,1687043039,13124.986269069988,69.66859565999766,53581.28647632 2023-06-17,23:04:01.000,168,10985928,14085,0,1687043040,13124.912169659998,69.59810436000407,53581.34237328001 2023-06-17,23:04:02.000,168,10985974,14325,0,1687043041,13124.824597630002,69.53466219000256,53581.272502080006 2023-06-17,23:04:03.000,168,10986003,14205,0,1687043042,13124.770707149997,69.44302350000362,53581.28647632 2023-06-17,23:04:04.000,168,10985987,14085,0,1687043043,13124.723552980002,69.37958133000211,53581.30743768 2023-06-17,23:04:05.000,168,10986015,13885,0,1687043044,13124.602299400001,69.35138481000467,53581.24455360001 2023-06-17,23:04:06.000,168,10986022,14205,0,1687043045,13124.622508330001,69.21040221000294,53581.28647632 2023-06-17,23:04:07.000,168,10985970,14325,0,1687043046,13124.629244639997,69.13991091000207,53581.33538616 2023-06-17,23:04:08.000,168,10985990,14045,0,1687043047,13124.595563089992,69.04122309000377,53581.251540720004 2023-06-17,23:04:09.000,168,10985993,14045,0,1687043048,13124.642717260002,68.98483005000162,53581.321411920006 2023-06-17,23:04:10.000,168,10986025,14205,0,1687043049,13124.642717260002,68.92843700999947,53581.32839904 2023-06-17,23:04:11.000,168,10986004,14165,0,1687043050,13124.588826779996,68.91433875000075,53581.21660512 2023-06-17,23:04:12.000,168,10985961,14405,0,1687043051,13124.642717260002,68.82270006000181,53581.29346344001 2023-06-17,23:04:13.000,168,10986005,14285,0,1687043052,13124.743761910002,68.74515963000158,53581.300450560004 2023-06-17,23:04:14.000,168,10986029,14365,0,1687043053,13124.811125009997,68.68171746000007,53581.35634752 2023-06-17,23:04:15.000,168,10985981,14405,0,1687043054,13124.905433350003,68.65352094000264,53581.39827024 2023-06-17,23:04:16.000,168,10986005,14125,0,1687043055,13125.046895859989,68.58302964000177,53581.41224448001 2023-06-17,23:04:17.000,168,10986028,14165,0,1687043056,13125.107522649989,68.50548921000154,53581.39128312001 2023-06-17,23:04:18.000,168,10986021,14365,0,1687043057,13125.26919408999,68.40680139000324,53581.42621872 2023-06-17,23:04:19.000,168,10986012,14205,0,1687043058,13125.35002980999,68.38565399999788,53581.49608992 2023-06-17,23:04:20.000,168,10986030,14485,0,1687043059,13125.47128338999,68.35040835000109,53581.51006416001 2023-06-17,23:04:21.000,168,10985997,14165,0,1687043060,13125.646427449996,68.32221183000365,53581.54499976 2023-06-17,23:04:22.000,168,10986020,14125,0,1687043061,13125.794626269992,68.28696617999958,53581.5240384 2023-06-17,23:04:23.000,168,10986006,14445,0,1687043062,13125.909143539997,68.2658187900015,53581.55198688 2023-06-17,23:04:24.000,168,10985986,14205,0,1687043063,13126.124705460003,68.23762227000407,53581.635832320004 2023-06-17,23:04:25.000,168,10985993,14365,0,1687043064,13126.360476309994,68.20942574999935,53581.64281944 2023-06-17,23:04:26.000,168,10986017,14165,0,1687043065,13126.54909298999,68.20237662,53581.6637808 2023-06-17,23:04:27.000,168,10986012,14085,0,1687043066,13126.67708288,68.23057314000471,53581.60089672001 2023-06-17,23:04:28.000,168,10985989,14085,0,1687043067,13126.933062659991,68.18122923000192,53581.72666488001 2023-06-17,23:04:29.000,168,10985975,14125,0,1687043068,13127.182306130002,68.16008184000384,53581.81051032 2023-06-17,23:04:30.000,168,10985943,14205,0,1687043069,13127.337241259993,68.19532749000064,53581.775574720006 2023-06-17,23:04:31.000,168,10985970,13885,0,1687043070,13127.566275799989,68.20237662,53581.85942016 2023-06-17,23:04:32.000,168,10985975,14245,0,1687043071,13127.85593713,68.19532749000064,53581.96422696001 2023-06-17,23:04:33.000,168,10986017,14525,0,1687043072,13128.105180599996,68.18122923000192,53582.08300800001 2023-06-17,23:04:34.000,168,10985961,14165,0,1687043073,13128.300533590002,68.21647487999871,53582.08300800001 2023-06-17,23:04:35.000,168,10985988,14525,0,1687043074,13128.428523479997,68.22352400999807,53582.089995120004 2023-06-17,23:04:36.000,168,10985966,14245,0,1687043075,13128.630612779998,68.22352400999807,53582.15287920001 2023-06-17,23:04:37.000,168,10985977,14405,0,1687043076,13128.859647319994,68.25172053000279,53582.25069888001 2023-06-17,23:04:38.000,168,10985998,14285,0,1687043077,13128.98763720999,68.27286792000086,53582.22973752001 2023-06-17,23:04:39.000,168,10986001,14245,0,1687043078,13129.19646282,68.27286792000086,53582.31358296 2023-06-17,23:04:40.000,168,10985975,14205,0,1687043079,13129.33792533,68.27991705000022,53582.34153144 2023-06-17,23:04:41.000,168,10986004,14245,0,1687043080,13129.492860459992,68.29401530999894,53582.446338240006 2023-06-17,23:04:42.000,168,10985954,14525,0,1687043081,13129.668004519997,68.33631009000237,53582.60005488 2023-06-17,23:04:43.000,168,10986021,14325,0,1687043082,13129.782521790003,68.34335922000173,53582.62101624 2023-06-17,23:04:44.000,168,10985979,14245,0,1687043083,13129.903775369989,68.3010644399983,53582.68390032001 2023-06-17,23:04:45.000,168,10986013,14605,0,1687043084,13129.971138469999,68.35040835000109,53582.69787456 2023-06-17,23:04:46.000,168,10986000,14285,0,1687043085,13130.119337289994,68.35040835000109,53582.809668480004 2023-06-17,23:04:47.000,168,10985983,14165,0,1687043086,13130.220381939995,68.37155573999917,53582.86556544 2023-06-17,23:04:48.000,168,10986007,14245,0,1687043087,13130.28774503999,68.32926096000301,53582.93543664 2023-06-17,23:04:49.000,168,10986005,14285,0,1687043088,13130.341635519995,68.30811356999766,53582.949410880006 2023-06-17,23:04:50.000,168,10985982,14565,0,1687043089,13130.43594386,68.29401530999894,53583.047230560005 2023-06-17,23:04:51.000,168,10985994,14325,0,1687043090,13130.42920754999,68.34335922000173,53583.04024344001 2023-06-17,23:04:52.000,168,10985975,14165,0,1687043091,13130.584142679996,68.30811356999766,53583.096140400005 2023-06-17,23:04:53.000,168,10985959,14285,0,1687043092,13130.624560539996,68.30811356999766,53583.096140400005 2023-06-17,23:04:54.000,168,10986013,14325,0,1687043093,13130.752550429992,68.27991705000022,53583.22889568 2023-06-17,23:04:55.000,168,10985993,14445,0,1687043094,13130.846858769997,68.23762227000407,53583.25684416001 2023-06-17,23:04:56.000,168,10985964,14205,0,1687043095,13130.941167110002,68.20237662,53583.29876688 2023-06-17,23:04:57.000,168,10985978,14005,0,1687043096,13131.015266519993,68.30811356999766,53583.284792640006 2023-06-17,23:04:58.000,168,10986054,14405,0,1687043097,13131.136520099994,68.27991705000022,53583.382612320005 2023-06-17,23:04:59.000,168,10986001,14365,0,1687043098,13131.176937959994,68.20942574999935,53583.40357368001 2023-06-17,23:05:00.000,168,10985991,14405,0,1687043099,13131.257773679994,68.20942574999935,53583.47344488001 2023-06-17,23:05:01.000,168,10985999,14045,0,1687043100,13131.257773679994,68.20237662,53583.46645776 2023-06-17,23:05:02.000,168,10986006,14205,0,1687043101,13131.311664159999,68.04729575999954,53583.452483520006 2023-06-17,23:05:03.000,168,10985961,14405,0,1687043102,13131.439654049995,67.99795185000403,53583.599213040005 2023-06-17,23:05:04.000,168,10985932,14605,0,1687043103,13131.540698699995,67.96975532999932,53583.73895544001 2023-06-17,23:05:05.000,168,10985972,14405,0,1687043104,13131.540698699995,67.9204114200038,53583.75991680001 2023-06-17,23:05:06.000,168,10986022,14005,0,1687043105,13131.52722607999,67.8569692500023,53583.71100696001 2023-06-17,23:05:07.000,168,10986007,14245,0,1687043106,13131.60806179999,67.81467446999886,53583.8647236 2023-06-17,23:05:08.000,168,10985939,14365,0,1687043107,13131.621534419995,67.75123230000463,53583.8647236 2023-06-17,23:05:09.000,168,10985992,14245,0,1687043108,13131.66868858999,67.69483926000248,53583.92062056 2023-06-17,23:05:10.000,168,10986022,14365,0,1687043109,13131.64847965999,67.60320057000354,53583.91363344 2023-06-17,23:05:11.000,168,10985972,14165,0,1687043110,13131.709106449991,67.56795491999947,53583.92760768001 2023-06-17,23:05:12.000,168,10985997,14325,0,1687043111,13131.783205859996,67.4622179700018,53584.04638872001 2023-06-17,23:05:13.000,168,10986051,14245,0,1687043112,13131.783205859996,67.41287405999901,53584.09529856001 2023-06-17,23:05:14.000,168,10986005,14485,0,1687043113,13131.783205859996,67.34238275999815,53584.11625992001 2023-06-17,23:05:15.000,168,10985991,14565,0,1687043114,13131.729315379991,67.22254755000176,53584.06036296 2023-06-17,23:05:16.000,168,10986038,14565,0,1687043115,13131.729315379991,67.20140016000369,53584.06036296 2023-06-17,23:05:17.000,168,10986008,14205,0,1687043116,13131.66868858999,67.09566320999875,53584.053375840005 2023-06-17,23:05:18.000,168,10985986,14205,0,1687043117,13131.762996929996,66.97582800000237,53584.19311824001 2023-06-17,23:05:19.000,168,10985970,14365,0,1687043118,13131.803414789996,66.97582800000237,53584.179144 2023-06-17,23:05:20.000,168,10985977,14605,0,1687043119,13131.789942169991,66.87714018000406,53584.221066720005 2023-06-17,23:05:21.000,168,10985994,14325,0,1687043120,13131.816887410001,66.77845235999848,53584.172156880006 2023-06-17,23:05:22.000,168,10986007,14125,0,1687043121,13131.857305270001,66.64451889000338,53584.22805384 2023-06-17,23:05:23.000,168,10986016,13965,0,1687043122,13131.776469550001,66.5458310699978,53584.20010536 2023-06-17,23:05:24.000,168,10986028,14205,0,1687043123,13131.783205859996,66.48238890000357,53584.269976560005 2023-06-17,23:05:25.000,168,10986003,14405,0,1687043124,13131.709106449991,66.37665194999863,53584.24202808001 2023-06-17,23:05:26.000,168,10985979,14125,0,1687043125,13131.73605169,66.27796413000033,53584.29792504 2023-06-17,23:05:27.000,168,10985994,14245,0,1687043126,13131.810151099991,66.17927631000202,53584.39574472 2023-06-17,23:05:28.000,168,10985965,14165,0,1687043127,13131.837096340001,66.06649022999773,53584.40971896001 2023-06-17,23:05:29.000,168,10986017,14365,0,1687043128,13131.850568959992,65.9537041500007,53584.41670608 2023-06-17,23:05:30.000,168,10986033,14205,0,1687043129,13131.884250509996,65.83386894000432,53584.41670608 2023-06-17,23:05:31.000,168,10985992,14205,0,1687043130,13131.877514200001,65.7422302499981,53584.29093792001 2023-06-17,23:05:32.000,168,10985999,14045,0,1687043131,13131.958349920002,65.65059155999916,53584.33286064001 2023-06-17,23:05:33.000,168,10985976,14325,0,1687043132,13132.133493979993,65.53075635000278,53584.40273184 2023-06-17,23:05:34.000,168,10986001,14245,0,1687043133,13132.214329699993,65.42501939999784,53584.44465456 2023-06-17,23:05:35.000,168,10985977,14525,0,1687043134,13132.362528519989,65.38977375000104,53584.437667440005 2023-06-17,23:05:36.000,168,10986033,14245,0,1687043135,13132.510727339999,65.27698767000402,53584.437667440005 2023-06-17,23:05:37.000,168,10986034,14325,0,1687043136,13132.71281664,65.22764376000123,53584.47959016001 2023-06-17,23:05:38.000,168,10986023,14405,0,1687043137,13132.820597599995,65.16420158999972,53584.52151288 2023-06-17,23:05:39.000,168,10985961,14605,0,1687043138,13133.002477969996,65.1148576800042,53584.43068032001 2023-06-17,23:05:40.000,168,10985986,14565,0,1687043139,13133.150676789992,65.07961203000013,53584.47959016001 2023-06-17,23:05:41.000,168,10985996,14205,0,1687043140,13133.325820849997,65.06551377000142,53584.46561592 2023-06-17,23:05:42.000,168,10985973,14565,0,1687043141,13133.474019669993,65.0514155100027,53584.4935644 2023-06-17,23:05:43.000,168,10985995,14445,0,1687043142,13133.76368099999,64.99502247000055,53584.57740984001 2023-06-17,23:05:44.000,168,10985947,14365,0,1687043143,13133.98597922999,64.97387508000247,53584.61234544 2023-06-17,23:05:45.000,168,10986024,14205,0,1687043144,13134.17459591,64.98797334000119,53584.61933256001 2023-06-17,23:05:46.000,168,10985989,14285,0,1687043145,13134.363212589997,65.01616985999863,53584.675229520006 2023-06-17,23:05:47.000,168,10985977,14565,0,1687043146,13134.531620339993,65.04436638000334,53584.64728104001 2023-06-17,23:05:48.000,168,10986004,14405,0,1687043147,13134.760654879989,65.10780855000485,53584.68920376 2023-06-17,23:05:49.000,168,10985932,14405,0,1687043148,13134.956007869994,65.150103330001,53584.7381136 2023-06-17,23:05:50.000,168,10985994,13925,0,1687043149,13135.13115193,65.25584027999867,53584.75208784 2023-06-17,23:05:51.000,168,10985964,14205,0,1687043150,13135.30629598999,65.34042983999825,53584.81497192001 2023-06-17,23:05:52.000,168,10985992,14285,0,1687043151,13135.542066839997,65.38272462000168,53584.877856 2023-06-17,23:05:53.000,168,10985997,14285,0,1687043152,13135.777837690002,65.43206853000447,53584.95471432001 2023-06-17,23:05:54.000,168,10985991,14685,0,1687043153,13135.939509129988,65.53780548000213,53585.0175984 2023-06-17,23:05:55.000,168,10985988,14525,0,1687043154,13136.074235329994,65.65059155999916,53584.96170144001 2023-06-17,23:05:56.000,168,10986020,14245,0,1687043155,13136.26958832,65.69993547000195,53585.0175984 2023-06-17,23:05:57.000,168,10986025,14445,0,1687043156,13136.498622859996,65.79862329000025,53585.09445672 2023-06-17,23:05:58.000,168,10985987,14485,0,1687043157,13136.640085369996,65.91845850000391,53585.10144384001 2023-06-17,23:05:59.000,168,10985986,14205,0,1687043158,13136.855647290002,66.01714632000221,53585.17131504001 2023-06-17,23:06:00.000,168,10985988,14245,0,1687043159,13136.970164559993,66.11583414000052,53585.23419912 2023-06-17,23:06:01.000,168,10985973,14685,0,1687043160,13137.111627069993,66.22862022000481,53585.26913472001 2023-06-17,23:06:02.000,168,10985980,14205,0,1687043161,13137.253089579994,66.3484554300012,53585.42285136 2023-06-17,23:06:03.000,168,10985995,14005,0,1687043162,13137.394552089994,66.51763455000037,53585.41586424001 2023-06-17,23:06:04.000,168,10985992,14525,0,1687043163,13137.515805669995,66.64451889000338,53585.42285136 2023-06-17,23:06:05.000,168,10985992,14285,0,1687043164,13137.58316876999,66.81369801000255,53585.37394152 2023-06-17,23:06:06.000,168,10986015,14685,0,1687043165,13137.657268179995,66.96172974000365,53585.46477408001 2023-06-17,23:06:07.000,168,10986017,14645,0,1687043166,13137.76504913999,67.07451582000067,53585.54861952 2023-06-17,23:06:08.000,168,10985979,14565,0,1687043167,13137.872830100001,67.22959668000112,53585.6464392 2023-06-17,23:06:09.000,168,10985987,14325,0,1687043168,13137.933456890001,67.35648102000414,53585.73727176 2023-06-17,23:06:10.000,168,10986011,14405,0,1687043169,13137.913247960001,67.53975840000203,53585.67438768001 2023-06-17,23:06:11.000,168,10985954,14205,0,1687043170,13137.859357479996,67.68074100000376,53585.65342632001 2023-06-17,23:06:12.000,168,10985971,14565,0,1687043171,13137.81220331,67.79352708000079,53585.66740056 2023-06-17,23:06:13.000,168,10985998,14445,0,1687043172,13137.83241224,67.9204114200038,53585.730284640005 2023-06-17,23:06:14.000,168,10986001,14565,0,1687043173,13137.818939619996,68.04729575999954,53585.81413008 2023-06-17,23:06:15.000,168,10985969,14205,0,1687043174,13137.798730689996,68.16008184000384,53585.849065680006 2023-06-17,23:06:16.000,168,10986004,14285,0,1687043175,13137.717894969996,68.23057314000471,53585.82111720001 2023-06-17,23:06:17.000,168,10986001,14485,0,1687043176,13137.62358662999,68.30811356999766,53585.80714296 2023-06-17,23:06:18.000,168,10986011,14405,0,1687043177,13137.515805669995,68.35040835000109,53585.90496264 2023-06-17,23:06:19.000,168,10986032,14245,0,1687043178,13137.434969949994,68.43499791000067,53585.93989824001 2023-06-17,23:06:20.000,168,10985979,14045,0,1687043179,13137.273298509994,68.42794878000132,53585.96085960001 2023-06-17,23:06:21.000,168,10986026,14325,0,1687043180,13137.098154449988,68.44204704000003,53585.88400128 2023-06-17,23:06:22.000,168,10986009,14165,0,1687043181,13136.963428249997,68.48434182000346,53585.91893688001 2023-06-17,23:06:23.000,168,10985991,14205,0,1687043182,13136.896065150002,68.40680139000324,53585.995795200004 2023-06-17,23:06:24.000,168,10985973,14005,0,1687043183,13136.781547879997,68.39270313000452,53585.96784672001 2023-06-17,23:06:25.000,168,10986024,14205,0,1687043184,13136.619876439996,68.32926096000301,53586.016756560006 2023-06-17,23:06:26.000,168,10985985,14085,0,1687043185,13136.437996069995,68.23762227000407,53585.96784672001 2023-06-17,23:06:27.000,168,10985935,14125,0,1687043186,13136.34368772999,68.18827836000128,53585.97483384 2023-06-17,23:06:28.000,168,10986051,14285,0,1687043187,13136.18201628999,68.12483618999977,53586.08662776001 2023-06-17,23:06:29.000,168,10986011,14245,0,1687043188,13136.094444259994,68.03319750000082,53586.05867928001 2023-06-17,23:06:30.000,168,10986051,14205,0,1687043189,13135.912563889993,67.89221489999909,53585.946885360005 2023-06-17,23:06:31.000,168,10985978,14405,0,1687043190,13135.831728169993,67.78647795000143,53586.00976944001 2023-06-17,23:06:32.000,168,10986038,14045,0,1687043191,13135.784573999998,67.63844622000033,53586.02374368 2023-06-17,23:06:33.000,168,10986004,14045,0,1687043192,13135.744156139997,67.54680753000139,53585.995795200004 2023-06-17,23:06:34.000,168,10986009,14245,0,1687043193,13135.670056729992,67.3987758000003,53585.98182096 2023-06-17,23:06:35.000,168,10986008,14245,0,1687043194,13135.616166250002,67.30713711000135,53585.88400128 2023-06-17,23:06:36.000,168,10986005,14245,0,1687043195,13135.589221009992,67.16615450999961,53585.96085960001 2023-06-17,23:06:37.000,168,10986008,14565,0,1687043196,13135.542066839997,67.02517190999788,53585.91194976 2023-06-17,23:06:38.000,168,10985990,14485,0,1687043197,13135.535330530001,66.92648408999958,53585.91893688001 2023-06-17,23:06:39.000,168,10986006,13925,0,1687043198,13135.622902559997,66.77845235999848,53585.98880808001 2023-06-17,23:06:40.000,168,10985992,14285,0,1687043199,13135.697001970002,66.70796106000489,53585.96784672001 2023-06-17,23:06:41.000,168,10985992,14085,0,1687043200,13135.750892449993,66.61632236999867,53585.86303992 2023-06-17,23:06:42.000,168,10986012,14045,0,1687043201,13135.818255550003,66.5458310699978,53585.90496264 2023-06-17,23:06:43.000,168,10986023,14285,0,1687043202,13135.892354959993,66.48943803000293,53585.84207856001 2023-06-17,23:06:44.000,168,10985983,14405,0,1687043203,13136.013608539994,66.46124150999822,53585.8560528 2023-06-17,23:06:45.000,168,10986009,14205,0,1687043204,13136.114653189994,66.49648716000229,53585.828104320004 2023-06-17,23:06:46.000,168,10985981,14165,0,1687043205,13136.20896153,66.47533977000421,53585.828104320004 2023-06-17,23:06:47.000,168,10985960,14565,0,1687043206,13136.42452344999,66.46124150999822,53585.925924 2023-06-17,23:06:48.000,168,10986041,14405,0,1687043207,13136.518831789996,66.47533977000421,53585.95387248 2023-06-17,23:06:49.000,168,10985965,14165,0,1687043208,13136.667030609991,66.5458310699978,53586.05867928001 2023-06-17,23:06:50.000,168,10986054,14205,0,1687043209,13136.815229430002,66.58812585000123,53586.03771792001 2023-06-17,23:06:51.000,168,10986027,14125,0,1687043210,13136.902801459997,66.66566628000146,53585.93291112 2023-06-17,23:06:52.000,168,10986047,14165,0,1687043211,13137.010582419993,66.75025584000105,53585.97483384 2023-06-17,23:06:53.000,168,10986014,14365,0,1687043212,13137.165517549998,66.85599278999871,53586.07265352 2023-06-17,23:06:54.000,168,10985959,14165,0,1687043213,13137.266562199999,66.91238583000086,53586.05867928001 2023-06-17,23:06:55.000,168,10986013,14285,0,1687043214,13137.374343159994,67.01812277999852,53586.03771792001 2023-06-17,23:06:56.000,168,10986042,14205,0,1687043215,13137.48212411999,67.07451582000067,53586.15649896001 2023-06-17,23:06:57.000,168,10985962,14285,0,1687043216,13137.65053187,67.12385973000346,53586.19143456 2023-06-17,23:06:58.000,168,10986005,14245,0,1687043217,13137.72463127999,67.20844929000305,53586.184447440006 2023-06-17,23:06:59.000,168,10986017,13885,0,1687043218,13137.818939619996,67.30008798000199,53586.15649896001 2023-06-17,23:07:00.000,168,10985982,14405,0,1687043219,13137.953665820001,67.3987758000003,53586.21938304 2023-06-17,23:07:01.000,168,10986036,14165,0,1687043220,13137.994083680001,67.45516884000244,53586.19143456 2023-06-17,23:07:02.000,168,10986006,14405,0,1687043221,13138.101864639997,67.58910231000482,53586.20540880001 2023-06-17,23:07:03.000,168,10986001,14125,0,1687043222,13138.250063459993,67.65254447999905,53586.33816408 2023-06-17,23:07:04.000,168,10986042,14645,0,1687043223,13138.378053349988,67.7089375200012,53586.331176960004 2023-06-17,23:07:05.000,168,10986022,14205,0,1687043224,13138.499306929989,67.84992012000293,53586.36611256 2023-06-17,23:07:06.000,168,10986002,14365,0,1687043225,13138.586878959999,67.89221489999909,53586.35912544 2023-06-17,23:07:07.000,168,10986005,14325,0,1687043226,13138.74181408999,67.94860794000124,53586.401048160005 2023-06-17,23:07:08.000,168,10986003,14365,0,1687043227,13138.896749219995,68.01205011000275,53586.42899664 2023-06-17,23:07:09.000,168,10986012,14405,0,1687043228,13139.058420659996,68.07549228000426,53586.44297088001 2023-06-17,23:07:10.000,168,10986011,14125,0,1687043229,13139.125783759991,68.13893444999849,53586.40803528 2023-06-17,23:07:11.000,168,10985993,14325,0,1687043230,13139.314400440002,68.1671309700032,53586.40803528 2023-06-17,23:07:12.000,168,10986010,14245,0,1687043231,13139.550171289993,68.17418010000256,53586.53380344 2023-06-17,23:07:13.000,168,10986007,14485,0,1687043232,13139.698370109989,68.21647487999871,53586.50585496 2023-06-17,23:07:14.000,168,10986004,14725,0,1687043233,13139.812887379994,68.20942574999935,53586.51284208001 2023-06-17,23:07:15.000,168,10985990,14405,0,1687043234,13139.90719572,68.24467140000343,53586.45694512 2023-06-17,23:07:16.000,168,10986030,14365,0,1687043235,13140.04192191999,68.19532749000064,53586.54777768 2023-06-17,23:07:17.000,168,10985978,14205,0,1687043236,13140.223802289991,68.20942574999935,53586.61066176001 2023-06-17,23:07:18.000,168,10985958,14245,0,1687043237,13140.358528489996,68.14598357999785,53586.70848144001 2023-06-17,23:07:19.000,168,10986024,14125,0,1687043238,13140.547145169992,68.12483618999977,53586.75739128001 2023-06-17,23:07:20.000,168,10985984,14405,0,1687043239,13140.681871369998,68.09663967000233,53586.785339760005 2023-06-17,23:07:21.000,168,10986032,14165,0,1687043240,13140.782916019998,68.0543448899989,53586.72944280001 2023-06-17,23:07:22.000,168,10986022,14245,0,1687043241,13140.890696979994,67.99090272000467,53586.81328824 2023-06-17,23:07:23.000,168,10986022,14165,0,1687043242,13140.964796389999,68.0190992400021,53586.82027536 2023-06-17,23:07:24.000,168,10985993,14245,0,1687043243,13141.05910472999,67.97680445999868,53586.86219808 2023-06-17,23:07:25.000,168,10985972,14405,0,1687043244,13141.08604997,67.94155881000188,53586.82027536 2023-06-17,23:07:26.000,168,10986053,14365,0,1687043245,13141.08604997,67.87106751000101,53586.834249600004 2023-06-17,23:07:27.000,168,10986017,14725,0,1687043246,13141.18035830999,67.90631315999781,53586.89014656 2023-06-17,23:07:28.000,168,10986035,14445,0,1687043247,13141.24098509999,67.89221489999909,53586.904120800005 2023-06-17,23:07:29.000,168,10986015,14205,0,1687043248,13141.20056723999,67.90631315999781,53586.91809504 2023-06-17,23:07:30.000,168,10986009,14485,0,1687043249,13141.22751248,67.88516576999973,53586.9390564 2023-06-17,23:07:31.000,168,10986031,14285,0,1687043250,13141.133204139995,67.97680445999868,53586.81328824 2023-06-17,23:07:32.000,168,10985995,14245,0,1687043251,13141.07931365999,68.02614837000147,53586.91809504 2023-06-17,23:07:33.000,168,10985986,14205,0,1687043252,13141.08604997,68.08254141000361,53586.96001776 2023-06-17,23:07:34.000,168,10986027,14645,0,1687043253,13141.01868686999,68.12483618999977,53587.03687608 2023-06-17,23:07:35.000,168,10986004,14565,0,1687043254,13140.890696979994,68.25172053000279,53586.97399200001 2023-06-17,23:07:36.000,168,10985984,14245,0,1687043255,13140.857015429989,68.29401530999894,53586.99495336001 2023-06-17,23:07:37.000,168,10985988,14485,0,1687043256,13140.843542809998,68.37155573999917,53587.09976016 2023-06-17,23:07:38.000,168,10986037,14365,0,1687043257,13140.742498159998,68.47024356000475,53587.11373440001 2023-06-17,23:07:39.000,168,10986010,14205,0,1687043258,13140.587563029992,68.56188225000369,53587.04386320001 2023-06-17,23:07:40.000,168,10986035,14605,0,1687043259,13140.513463620002,68.67466833000071,53587.05085032 2023-06-17,23:07:41.000,168,10986029,14245,0,1687043260,13140.405682659992,68.77335614999902,53587.04386320001 2023-06-17,23:07:42.000,168,10986060,14565,0,1687043261,13140.345055869991,68.88614223000332,53587.071811680005 2023-06-17,23:07:43.000,168,10985987,14405,0,1687043262,13140.338319559996,68.9707317900029,53587.071811680005 2023-06-17,23:07:44.000,168,10986050,14205,0,1687043263,13140.27095646,69.04122309000377,53587.11373440001 2023-06-17,23:07:45.000,168,10986017,14365,0,1687043264,13140.203593359991,69.16810742999951,53587.04386320001 2023-06-17,23:07:46.000,168,10986029,14365,0,1687043265,13140.095812399995,69.24564785999974,53586.98796624 2023-06-17,23:07:47.000,168,10986024,14485,0,1687043266,13140.055394539995,69.34433567999804,53586.9390564 2023-06-17,23:07:48.000,168,10986018,14405,0,1687043267,13139.974558819995,69.44302350000362,53586.93206928 2023-06-17,23:07:49.000,168,10985993,14325,0,1687043268,13139.92740465,69.49941653999849,53586.93206928 2023-06-17,23:07:50.000,168,10985981,14325,0,1687043269,13139.86004154999,69.57695696999872,53586.89014656 2023-06-17,23:07:51.000,168,10986001,14325,0,1687043270,13139.812887379994,69.65449739999895,53586.91809504 2023-06-17,23:07:52.000,168,10985997,14165,0,1687043271,13139.806151069999,69.66859565999766,53586.96001776 2023-06-17,23:07:53.000,168,10985988,14645,0,1687043272,13139.765733209999,69.71793957000045,53586.953030640005 2023-06-17,23:07:54.000,168,10985971,14285,0,1687043273,13139.664688559998,69.74613608999789,53586.99495336001 2023-06-17,23:07:55.000,168,10985970,14525,0,1687043274,13139.577116529988,69.8095782599994,53586.93206928 2023-06-17,23:07:56.000,168,10986035,14045,0,1687043275,13139.563643909998,69.83777478000411,53586.91110792 2023-06-17,23:07:57.000,168,10985979,14405,0,1687043276,13139.496280810003,69.8730204300009,53586.967004879996 2023-06-17,23:07:58.000,168,10985982,14525,0,1687043277,13139.422181399997,69.88006956000027,53587.0089276 2023-06-17,23:07:59.000,168,10986012,14565,0,1687043278,13139.381763539997,69.90121694999834,53586.97399200001 2023-06-17,23:08:00.000,168,10986041,14205,0,1687043279,13139.273982580002,69.91531521000434,53586.94604352001 2023-06-17,23:08:01.000,168,10986066,14685,0,1687043280,13139.186410549992,69.97170824999921,53586.99495336001 2023-06-17,23:08:02.000,168,10985988,14565,0,1687043281,13139.172937930001,69.99990477000392,53587.01591472001 2023-06-17,23:08:03.000,168,10986003,14325,0,1687043282,13139.078629589996,70.01400303000264,53586.98796624 2023-06-17,23:08:04.000,168,10985971,14605,0,1687043283,13139.018002799996,70.04924867999944,53586.96001776 2023-06-17,23:08:05.000,168,10985994,14205,0,1687043284,13138.876540289995,70.08449433000351,53586.855210960006 2023-06-17,23:08:06.000,168,10985973,14445,0,1687043285,13138.795704569995,70.10564172000159,53586.91809504 2023-06-17,23:08:07.000,168,10985980,14205,0,1687043286,13138.775495639995,70.1690838900031,53587.001940480004 2023-06-17,23:08:08.000,168,10986019,14165,0,1687043287,13138.714868849995,70.19728041000053,53586.953030640005 2023-06-17,23:08:09.000,168,10986050,14205,0,1687043288,13138.654242059994,70.2325260600046,53586.98796624 2023-06-17,23:08:10.000,168,10986038,14165,0,1687043289,13138.526252169999,70.25367345000268,53586.98097912 2023-06-17,23:08:11.000,168,10985948,14565,0,1687043290,13138.391525969993,70.35941040000034,53586.84123672 2023-06-17,23:08:12.000,168,10986007,14165,0,1687043291,13138.337635489988,70.38055778999842,53586.834249600004 2023-06-17,23:08:13.000,168,10986015,14645,0,1687043292,13138.324162869998,70.42285257000185,53586.84822384001 2023-06-17,23:08:14.000,168,10985994,14285,0,1687043293,13138.243327149998,70.47219648000464,53586.84123672 2023-06-17,23:08:15.000,168,10986008,14445,0,1687043294,13138.142282499997,70.5779334300023,53586.79232688 2023-06-17,23:08:16.000,168,10985989,14285,0,1687043295,13138.128809879992,70.59203169000102,53586.785339760005 2023-06-17,23:08:17.000,168,10985998,14245,0,1687043296,13138.034501540002,70.66957212000125,53586.82027536 2023-06-17,23:08:18.000,168,10985986,14565,0,1687043297,13138.041237849997,70.70481776999804,53586.79232688 2023-06-17,23:08:19.000,168,10986038,14565,0,1687043298,13137.940193199996,70.77530906999891,53586.736429920005 2023-06-17,23:08:20.000,168,10985989,14325,0,1687043299,13137.879566409996,70.80350559000362,53586.6945072 2023-06-17,23:08:21.000,168,10986016,14365,0,1687043300,13137.76504913999,70.89514428000257,53586.666558720004 2023-06-17,23:08:22.000,168,10986009,14325,0,1687043301,13137.6707408,70.90924254000129,53586.687520080006 2023-06-17,23:08:23.000,168,10985987,14405,0,1687043302,13137.637059249995,70.98678297000151,53586.72245568 2023-06-17,23:08:24.000,168,10986032,14285,0,1687043303,13137.54948722,70.95858645000408,53586.68053296001 2023-06-17,23:08:25.000,168,10986033,14325,0,1687043304,13137.44170625999,70.9726847100028,53586.60367464 2023-06-17,23:08:26.000,168,10986022,14285,0,1687043305,13137.327188989999,71.01497948999895,53586.49188072001 2023-06-17,23:08:27.000,168,10986009,14285,0,1687043306,13137.212671719994,70.99383210000087,53586.52681632 2023-06-17,23:08:28.000,168,10985974,14245,0,1687043307,13137.111627069993,71.00088123000023,53586.54079056001 2023-06-17,23:08:29.000,168,10986036,14445,0,1687043308,13136.997109800002,71.01497948999895,53586.4150224 2023-06-17,23:08:30.000,168,10986011,14245,0,1687043309,13136.842174669997,71.02907774999767,53586.33816408 2023-06-17,23:08:31.000,168,10985996,14405,0,1687043310,13136.747866329992,71.0361268800043,53586.31720272 2023-06-17,23:08:32.000,168,10986008,14325,0,1687043311,13136.720921089996,71.01497948999895,53586.32418984001 2023-06-17,23:08:33.000,168,10986023,14405,0,1687043312,13136.599667509996,71.02202861999831,53586.282267120005 2023-06-17,23:08:34.000,168,10986008,14205,0,1687043313,13136.498622859996,71.02202861999831,53586.22637016001 2023-06-17,23:08:35.000,168,10985994,14285,0,1687043314,13136.34368772999,71.02202861999831,53586.13553760001 2023-06-17,23:08:36.000,168,10986017,14445,0,1687043315,13136.22917046,71.01497948999895,53586.100602 2023-06-17,23:08:37.000,168,10986017,14405,0,1687043316,13136.148334739999,71.05022514000302,53585.98880808001 2023-06-17,23:08:38.000,168,10985983,14325,0,1687043317,13136.087707949999,71.09251991999918,53585.98182096 2023-06-17,23:08:39.000,168,10985979,14565,0,1687043318,13136.020344849989,71.09956904999854,53585.98182096 2023-06-17,23:08:40.000,168,10985987,14205,0,1687043319,13135.919300199988,71.14891296000133,53585.88400128 2023-06-17,23:08:41.000,168,10985953,14365,0,1687043320,13135.804782929998,71.18415860999812,53585.80015584001 2023-06-17,23:08:42.000,168,10985996,14285,0,1687043321,13135.703738279997,71.22645339000155,53585.77220736001 2023-06-17,23:08:43.000,168,10985946,14405,0,1687043322,13135.629638869992,71.26169903999835,53585.76522024 2023-06-17,23:08:44.000,168,10985992,14365,0,1687043323,13135.542066839997,71.31104295000114,53585.660413440004 2023-06-17,23:08:45.000,168,10986063,14205,0,1687043324,13135.447758499991,71.3180920800005,53585.59054224 2023-06-17,23:08:46.000,168,10985952,14205,0,1687043325,13135.30629598999,71.43792729000415,53585.513683920006 2023-06-17,23:08:47.000,168,10986005,14485,0,1687043326,13135.24566919999,71.43792729000415,53585.562593760005 2023-06-17,23:08:48.000,168,10986030,14565,0,1687043327,13135.17156979,71.5295659800031,53585.47874832 2023-06-17,23:08:49.000,168,10985993,14205,0,1687043328,13135.09073407,71.52251685000374,53585.492722560004 2023-06-17,23:08:50.000,168,10986037,14485,0,1687043329,13134.976216799994,71.59300815000461,53585.36695440001 2023-06-17,23:08:51.000,168,10985986,14045,0,1687043330,13134.848226909999,71.59300815000461,53585.2621476 2023-06-17,23:08:52.000,168,10986002,14085,0,1687043331,13134.700028089988,71.71284336000099,53585.16432792 2023-06-17,23:08:53.000,168,10986015,14045,0,1687043332,13134.679819159988,71.70579423000163,53585.227212000005 2023-06-17,23:08:54.000,168,10985963,14165,0,1687043333,13134.565301889997,71.78333466000186,53585.0874696 2023-06-17,23:08:55.000,168,10986030,14325,0,1687043334,13134.457520930002,71.85382596000272,53585.06650824 2023-06-17,23:08:56.000,168,10985982,14365,0,1687043335,13134.383421519997,71.88202248000016,53585.05253400001 2023-06-17,23:08:57.000,168,10985967,14165,0,1687043336,13134.295849490001,71.94546465000167,53585.02458552 2023-06-17,23:08:58.000,168,10985996,14405,0,1687043337,13134.228486389991,71.99480856000446,53584.97567568 2023-06-17,23:08:59.000,168,10985966,14445,0,1687043338,13134.060078639995,72.0230050800019,53584.95471432001 2023-06-17,23:09:00.000,168,10985976,14445,0,1687043339,13133.99271554,72.07939812000404,53584.91977872 2023-06-17,23:09:01.000,168,10985978,14245,0,1687043340,13133.878198269995,72.10054551000212,53584.92676584 2023-06-17,23:09:02.000,168,10985974,14565,0,1687043341,13133.76368099999,72.19218420000107,53584.842920400006 2023-06-17,23:09:03.000,168,10985979,14205,0,1687043342,13133.74347206999,72.1851350700017,53584.877856 2023-06-17,23:09:04.000,168,10986002,14325,0,1687043343,13133.628954799999,72.26267550000193,53584.81497192001 2023-06-17,23:09:05.000,168,10986025,14525,0,1687043344,13133.447074429998,72.29087201999937,53584.7381136 2023-06-17,23:09:06.000,168,10985982,14205,0,1687043345,13133.379711330002,72.38955983999767,53584.78702344001 2023-06-17,23:09:07.000,168,10985978,14405,0,1687043346,13133.197830960002,72.39660897000431,53584.66824240001 2023-06-17,23:09:08.000,168,10985998,14405,0,1687043347,13133.029423209991,72.4318546200011,53584.62631968001 2023-06-17,23:09:09.000,168,10985976,14205,0,1687043348,13132.881224389996,72.4671002699979,53584.61933256001 2023-06-17,23:09:10.000,168,10986057,14165,0,1687043349,13132.67239878,72.53759156999877,53584.57740984001 2023-06-17,23:09:11.000,168,10986033,14405,0,1687043350,13132.56461781999,72.50939505000133,53584.68920376 2023-06-17,23:09:12.000,168,10986033,14405,0,1687043351,13132.376001139994,72.55873896000412,53584.68920376 2023-06-17,23:09:13.000,168,10986021,14405,0,1687043352,13132.153702909993,72.56578809000348,53584.59837120001 2023-06-17,23:09:14.000,168,10986004,14205,0,1687043353,13131.897723130001,72.6433285200037,53584.5634356 2023-06-17,23:09:15.000,168,10985995,14445,0,1687043354,13131.63500704,72.615131999999,53584.51452576 2023-06-17,23:09:16.000,168,10985989,14245,0,1687043355,13131.37229095,72.67152504000114,53584.4236932 2023-06-17,23:09:17.000,168,10986013,14565,0,1687043356,13131.190410579999,72.6433285200037,53584.40971896001 2023-06-17,23:09:18.000,168,10985989,14365,0,1687043357,13130.880540320002,72.72086895000393,53584.27696368 2023-06-17,23:09:19.000,168,10985993,14365,0,1687043358,13130.698659950001,72.69972155999858,53584.31189928001 2023-06-17,23:09:20.000,168,10985994,14245,0,1687043359,13130.46962540999,72.70677068999794,53584.23504096 2023-06-17,23:09:21.000,168,10985998,14165,0,1687043360,13130.321426589995,72.66447591000178,53584.2490152 2023-06-17,23:09:22.000,168,10985965,14205,0,1687043361,13130.04523787999,72.66447591000178,53584.20709248 2023-06-17,23:09:23.000,168,10985979,14085,0,1687043362,13129.822939649988,72.6433285200037,53583.99049176 2023-06-17,23:09:24.000,168,10985996,14205,0,1687043363,13129.634322969992,72.63627939000435,53583.99049176 2023-06-17,23:09:25.000,168,10985993,14405,0,1687043364,13129.472651529992,72.54464069999813,53583.9695304 2023-06-17,23:09:26.000,168,10986053,14205,0,1687043365,13129.23014436999,72.54464069999813,53583.91363344 2023-06-17,23:09:27.000,168,10985987,14045,0,1687043366,13129.03479138,72.49529679000261,53583.85773648001 2023-06-17,23:09:28.000,168,10985996,14285,0,1687043367,13128.88659255999,72.46005113999854,53583.85773648001 2023-06-17,23:09:29.000,168,10985982,14285,0,1687043368,13128.731657429998,72.39660897000431,53583.78786528001 2023-06-17,23:09:30.000,168,10985922,14365,0,1687043369,13128.543040750003,72.37546157999896,53583.66209712001 2023-06-17,23:09:31.000,168,10985932,14125,0,1687043370,13128.421787170002,72.35431419000088,53583.64113576001 2023-06-17,23:09:32.000,168,10986014,14285,0,1687043371,13128.266852039997,72.30497027999809,53583.5852388 2023-06-17,23:09:33.000,168,10986014,13965,0,1687043372,13128.152334769991,72.27677376000065,53583.480432000004 2023-06-17,23:09:34.000,168,10986004,14165,0,1687043373,13127.88961867999,72.29792114999873,53583.38959944 2023-06-17,23:09:35.000,168,10985996,14365,0,1687043374,13127.72794723999,72.20628245999978,53583.3406896 2023-06-17,23:09:36.000,168,10985992,14485,0,1687043375,13127.633638899999,72.14284028999828,53583.36165096 2023-06-17,23:09:37.000,168,10986033,14165,0,1687043376,13127.498912699994,72.16398768000363,53583.333702480006 2023-06-17,23:09:38.000,168,10986008,14445,0,1687043377,13127.296823399993,72.19218420000107,53583.22889568 2023-06-17,23:09:39.000,168,10985988,14205,0,1687043378,13127.101470410002,72.16398768000363,53583.24286992 2023-06-17,23:09:40.000,168,10986036,14125,0,1687043379,13126.939798970001,72.20628245999978,53583.11011464001 2023-06-17,23:09:41.000,168,10985940,14085,0,1687043380,13126.724237049995,72.1851350700017,53582.96338512 2023-06-17,23:09:42.000,168,10986027,14125,0,1687043381,13126.56930191999,72.21333158999914,53582.90050104001 2023-06-17,23:09:43.000,168,10986025,14125,0,1687043382,13126.53562037,72.24152811000386,53582.85857832 2023-06-17,23:09:44.000,168,10986019,14365,0,1687043383,13126.394157859999,72.26267550000193,53582.830629840006 2023-06-17,23:09:45.000,168,10986012,14405,0,1687043384,13126.259431659993,72.32611767000344,53582.75377152001 2023-06-17,23:09:46.000,168,10985979,14325,0,1687043385,13126.084287600002,72.35431419000088,53582.68390032001 2023-06-17,23:09:47.000,168,10986036,14325,0,1687043386,13125.989979259997,72.38251070999831,53582.62101624 2023-06-17,23:09:48.000,168,10986014,14285,0,1687043387,13125.895670919992,72.41070723000303,53582.57909352 2023-06-17,23:09:49.000,168,10986026,14045,0,1687043388,13125.821571510001,72.42480549000175,53582.474286720004 2023-06-17,23:09:50.000,168,10986002,14485,0,1687043389,13125.666636379996,72.50234592000197,53582.41140264 2023-06-17,23:09:51.000,168,10985955,14165,0,1687043390,13125.626218519996,72.50939505000133,53582.33454432 2023-06-17,23:09:52.000,168,10985979,14205,0,1687043391,13125.646427449996,72.52349331000005,53582.38345416 2023-06-17,23:09:53.000,168,10986004,13965,0,1687043392,13125.59927328,72.56578809000348,53582.32057008001 2023-06-17,23:09:54.000,168,10985951,14325,0,1687043393,13125.4780197,72.60103374000028,53582.306595840004 2023-06-17,23:09:55.000,168,10985987,14045,0,1687043394,13125.35676612,72.60103374000028,53582.13191784001 2023-06-17,23:09:56.000,168,10985956,14125,0,1687043395,13125.282666709994,72.62218112999835,53582.089995120004 2023-06-17,23:09:57.000,168,10986011,14245,0,1687043396,13125.28940301999,72.56578809000348,53582.0480724 2023-06-17,23:09:58.000,168,10985965,14205,0,1687043397,13125.222039919994,72.60103374000028,53582.06903376 2023-06-17,23:09:59.000,168,10986032,14205,0,1687043398,13125.222039919994,72.52349331000005,53582.07602088 2023-06-17,23:10:00.000,168,10985974,13885,0,1687043399,13125.147940509989,72.50234592000197,53581.992175440006 2023-06-17,23:10:01.000,168,10985978,14205,0,1687043400,13125.073841099998,72.47414940000453,53581.98518832001 2023-06-17,23:10:02.000,168,10986003,14325,0,1687043401,13125.013214309998,72.45300200999918,53581.95723984 2023-06-17,23:10:03.000,168,10986004,14405,0,1687043402,13124.972796449998,72.38955983999767,53581.89435576001 2023-06-17,23:10:04.000,168,10985996,14045,0,1687043403,13124.891960729998,72.38955983999767,53581.873394400005 2023-06-17,23:10:05.000,168,10985989,14045,0,1687043404,13124.831333939997,72.34021593000216,53581.81051032 2023-06-17,23:10:06.000,168,10986069,14125,0,1687043405,13124.763970840002,72.3331668000028,53581.81749744001 2023-06-17,23:10:07.000,168,10985995,14445,0,1687043406,13124.797652389992,72.32611767000344,53581.803523200004 2023-06-17,23:10:08.000,168,10985993,14205,0,1687043407,13124.784179770002,72.30497027999809,53581.85243304 2023-06-17,23:10:09.000,168,10985984,14125,0,1687043408,13124.784179770002,72.31201941000472,53581.775574720006 2023-06-17,23:10:10.000,168,10986009,14245,0,1687043409,13124.689871429997,72.29087201999937,53581.733652 2023-06-17,23:10:11.000,168,10986053,14205,0,1687043410,13124.635980949992,72.29087201999937,53581.62185808 2023-06-17,23:10:12.000,168,10985976,14205,0,1687043411,13124.656189879992,72.31906854000408,53581.56596112 2023-06-17,23:10:13.000,168,10985976,14245,0,1687043412,13124.689871429997,72.27677376000065,53581.64281944 2023-06-17,23:10:14.000,168,10985976,14045,0,1687043413,13124.662926190002,72.31906854000408,53581.5939096 2023-06-17,23:10:15.000,168,10985992,14285,0,1687043414,13124.683135120002,72.30497027999809,53581.55897400001 2023-06-17,23:10:16.000,168,10985984,14205,0,1687043415,13124.763970840002,72.31906854000408,53581.5939096 2023-06-17,23:10:17.000,168,10985997,14285,0,1687043416,13124.804388700002,72.3331668000028,53581.53102552001 2023-06-17,23:10:18.000,168,10985986,14405,0,1687043417,13124.790916079997,72.38955983999767,53581.5240384 2023-06-17,23:10:19.000,168,10986016,14405,0,1687043418,13124.838070249993,72.36136332000024,53581.47512856 2023-06-17,23:10:20.000,168,10985975,14365,0,1687043419,13124.851542869998,72.39660897000431,53581.47512856 2023-06-17,23:10:21.000,168,10986025,14165,0,1687043420,13124.891960729998,72.41070723000303,53581.44718008 2023-06-17,23:10:22.000,168,10985984,14405,0,1687043421,13124.885224420002,72.47414940000453,53581.39827024 2023-06-17,23:10:23.000,168,10985987,14325,0,1687043422,13124.966060139988,72.43890375000046,53581.41224448001 2023-06-17,23:10:24.000,168,10985994,14325,0,1687043423,13125.006477999988,72.46005113999854,53581.419231600004 2023-06-17,23:10:25.000,168,10985999,14085,0,1687043424,13125.013214309998,72.50939505000133,53581.44718008 2023-06-17,23:10:26.000,168,10986021,14285,0,1687043425,13124.952587519998,72.54464069999813,53581.3493604 2023-06-17,23:10:27.000,168,10986034,14405,0,1687043426,13124.993005379998,72.53759156999877,53581.40525736 2023-06-17,23:10:28.000,168,10985978,14165,0,1687043427,13124.986269069988,72.60808286999963,53581.42621872 2023-06-17,23:10:29.000,168,10986025,14205,0,1687043428,13124.979532759993,72.62218112999835,53581.440192960006 2023-06-17,23:10:30.000,168,10985962,14405,0,1687043429,13124.945851209988,72.62218112999835,53581.32839904 2023-06-17,23:10:31.000,168,10985980,14485,0,1687043430,13124.925642280003,72.65037765000307,53581.321411920006 2023-06-17,23:10:32.000,168,10986039,14125,0,1687043431,13124.952587519998,72.65037765000307,53581.39128312001 2023-06-17,23:10:33.000,168,10985999,14405,0,1687043432,13124.945851209988,72.6785741700005,53581.41224448001 2023-06-17,23:10:34.000,168,10986020,14125,0,1687043433,13124.865015490002,72.72791808000329,53581.419231600004 2023-06-17,23:10:35.000,168,10986002,14205,0,1687043434,13124.804388700002,72.69972155999858,53581.30743768 2023-06-17,23:10:36.000,168,10986024,14405,0,1687043435,13124.797652389992,72.71381982000457,53581.30743768 2023-06-17,23:10:37.000,168,10985986,14405,0,1687043436,13124.844806560002,72.69267242999922,53581.39827024 2023-06-17,23:10:38.000,168,10985953,14325,0,1687043437,13124.784179770002,72.6785741700005,53581.384296 2023-06-17,23:10:39.000,168,10985998,14325,0,1687043438,13124.777443459992,72.6433285200037,53581.39827024 2023-06-17,23:10:40.000,168,10986046,14085,0,1687043439,13124.730289289997,72.60808286999963,53581.36333464001 2023-06-17,23:10:41.000,168,10985980,14445,0,1687043440,13124.696607739992,72.57283722000284,53581.39128312001 2023-06-17,23:10:42.000,168,10986053,14645,0,1687043441,13124.703344050002,72.54464069999813,53581.40525736 2023-06-17,23:10:43.000,168,10985992,14645,0,1687043442,13124.723552980002,72.47414940000453,53581.3493604 2023-06-17,23:10:44.000,168,10985983,14605,0,1687043443,13124.669662499997,72.44595287999982,53581.36333464001 2023-06-17,23:10:45.000,168,10985990,14285,0,1687043444,13124.689871429997,72.41070723000303,53581.32839904 2023-06-17,23:10:46.000,168,10986006,14405,0,1687043445,13124.689871429997,72.3684124499996,53581.33538616 2023-06-17,23:10:47.000,168,10985982,14605,0,1687043446,13124.777443459992,72.30497027999809,53581.37730888 2023-06-17,23:10:48.000,168,10985980,14325,0,1687043447,13124.824597630002,72.24857724000321,53581.46115432001 2023-06-17,23:10:49.000,168,10985988,14525,0,1687043448,13124.871751799998,72.17808594000235,53581.36333464001 2023-06-17,23:10:50.000,168,10985991,14205,0,1687043449,13124.858279179993,72.14988942000491,53581.39827024 2023-06-17,23:10:51.000,168,10985995,14205,0,1687043450,13124.871751799998,72.11464377000084,53581.22359224001 2023-06-17,23:10:52.000,168,10986001,14685,0,1687043451,13124.905433350003,72.0864472500034,53581.29346344001 2023-06-17,23:10:53.000,168,10986012,14365,0,1687043452,13125.040159549993,72.0230050800019,53581.3493604 2023-06-17,23:10:54.000,168,10986007,14445,0,1687043453,13125.060368479993,72.00185769000382,53581.34237328001 2023-06-17,23:10:55.000,168,10985974,14125,0,1687043454,13125.134467889999,71.95956291000039,53581.384296 2023-06-17,23:10:56.000,168,10986045,14285,0,1687043455,13125.24898515999,71.91726813000423,53581.39128312001 2023-06-17,23:10:57.000,168,10986032,14485,0,1687043456,13125.282666709994,71.93136639000295,53581.370321760005 2023-06-17,23:10:58.000,168,10986006,14525,0,1687043457,13125.39044766999,71.8749733500008,53581.419231600004 2023-06-17,23:10:59.000,168,10986008,14485,0,1687043458,13125.49822863,71.88907160999952,53581.36333464001 2023-06-17,23:11:00.000,168,10985991,14405,0,1687043459,13125.565591729996,71.88907160999952,53581.42621872 2023-06-17,23:11:01.000,168,10986006,14605,0,1687043460,13125.673372689991,71.85382596000272,53581.4541672 2023-06-17,23:11:02.000,168,10986040,14205,0,1687043461,13125.720526860001,71.86792422000144,53581.43320584001 2023-06-17,23:11:03.000,168,10986005,14565,0,1687043462,13125.929352469997,71.85382596000272,53581.53102552001 2023-06-17,23:11:04.000,168,10985994,14365,0,1687043463,13126.064078670002,71.79038379000121,53581.607883840006 2023-06-17,23:11:05.000,168,10986004,14125,0,1687043464,13126.124705460003,71.79038379000121,53581.607883840006 2023-06-17,23:11:06.000,168,10986036,14405,0,1687043465,13126.178595939993,71.79038379000121,53581.64281944 2023-06-17,23:11:07.000,168,10985971,14605,0,1687043466,13126.225750109988,71.79038379000121,53581.54499976 2023-06-17,23:11:08.000,168,10986054,14645,0,1687043467,13126.326794759989,71.79038379000121,53581.5939096 2023-06-17,23:11:09.000,168,10985979,14405,0,1687043468,13126.44804833999,71.75513814000442,53581.64980656001 2023-06-17,23:11:10.000,168,10986019,14725,0,1687043469,13126.44804833999,71.73399074999907,53581.656793680006 2023-06-17,23:11:11.000,168,10986002,14205,0,1687043470,13126.562565609995,71.7269416199997,53581.62884520001 2023-06-17,23:11:12.000,168,10986027,14285,0,1687043471,13126.71076442999,71.68464684000355,53581.79653608001 2023-06-17,23:11:13.000,168,10985992,14565,0,1687043472,13126.83201800999,71.69874510000227,53581.78256184 2023-06-17,23:11:14.000,168,10986051,14565,0,1687043473,13126.926326349996,71.71989249000035,53581.76858760001 2023-06-17,23:11:15.000,168,10986015,14445,0,1687043474,13127.020634690001,71.7269416199997,53581.76160048 2023-06-17,23:11:16.000,168,10986045,14285,0,1687043475,13127.114943029992,71.7269416199997,53581.81749744001 2023-06-17,23:11:17.000,168,10986046,14445,0,1687043476,13127.249669229997,71.7269416199997,53581.90833 2023-06-17,23:11:18.000,168,10985982,14525,0,1687043477,13127.357450189993,71.73399074999907,53581.96422696001 2023-06-17,23:11:19.000,168,10986060,14245,0,1687043478,13127.519121629994,71.74103987999843,53581.9782012 2023-06-17,23:11:20.000,168,10986009,14245,0,1687043479,13127.64711151999,71.74808900999778,53582.041085280005 2023-06-17,23:11:21.000,168,10986000,14605,0,1687043480,13127.81551927,71.76923640000314,53582.089995120004 2023-06-17,23:11:22.000,168,10986000,14485,0,1687043481,13127.95698178,71.7269416199997,53582.16685344 2023-06-17,23:11:23.000,168,10986026,14525,0,1687043482,13128.132125839991,71.76218727000378,53582.15287920001 2023-06-17,23:11:24.000,168,10985994,14045,0,1687043483,13128.239906800001,71.74103987999843,53582.17384056 2023-06-17,23:11:25.000,168,10985995,14325,0,1687043484,13128.347687759997,71.70579423000163,53582.159866320006 2023-06-17,23:11:26.000,168,10985993,14365,0,1687043485,13128.475677649993,71.70579423000163,53582.208776160005 2023-06-17,23:11:27.000,168,10986037,14205,0,1687043486,13128.711448499998,71.67054858000483,53582.306595840004 2023-06-17,23:11:28.000,168,10985998,14565,0,1687043487,13128.88659255999,71.62120467000204,53582.446338240006 2023-06-17,23:11:29.000,168,10986035,14285,0,1687043488,13129.01458245,71.62120467000204,53582.43935112001 2023-06-17,23:11:30.000,168,10985988,14405,0,1687043489,13129.12909971999,71.5648116299999,53582.52319656 2023-06-17,23:11:31.000,168,10986027,14445,0,1687043490,13129.23014436999,71.55776250000054,53582.50922232 2023-06-17,23:11:32.000,168,10986024,14205,0,1687043491,13129.344661639996,71.50841858999775,53582.55813216 2023-06-17,23:11:33.000,168,10985976,14525,0,1687043492,13129.445706289996,71.4308781600048,53582.60704200001 2023-06-17,23:11:34.000,168,10985984,14245,0,1687043493,13129.499596770002,71.40268164000008,53582.69088744 2023-06-17,23:11:35.000,168,10985984,14565,0,1687043494,13129.674740829993,71.33923946999857,53582.83761696 2023-06-17,23:11:36.000,168,10986008,14325,0,1687043495,13129.674740829993,71.2828464300037,53582.90748816 2023-06-17,23:11:37.000,168,10985999,14365,0,1687043496,13129.735367619993,71.25464990999899,53582.928449520005 2023-06-17,23:11:38.000,168,10985987,14365,0,1687043497,13129.708422379998,71.23350252000091,53582.96338512 2023-06-17,23:11:39.000,168,10985992,14285,0,1687043498,13129.782521790003,71.18415860999812,53582.98434648 2023-06-17,23:11:40.000,168,10985996,14365,0,1687043499,13129.789258099998,71.14891296000133,53583.06819192001 2023-06-17,23:11:41.000,168,10985995,14485,0,1687043500,13129.769049169998,71.14891296000133,53583.06819192001 2023-06-17,23:11:42.000,168,10985950,14365,0,1687043501,13129.816203339993,71.11366731000453,53583.15902448001 2023-06-17,23:11:43.000,168,10986011,14605,0,1687043502,13129.944193229989,71.06432340000174,53583.23588280001 2023-06-17,23:11:44.000,168,10985955,14405,0,1687043503,13129.971138469999,71.09956904999854,53583.30575400001 2023-06-17,23:11:45.000,168,10985975,14285,0,1687043504,13129.977874779994,71.05022514000302,53583.24286992 2023-06-17,23:11:46.000,168,10986007,14245,0,1687043505,13129.971138469999,71.01497948999895,53583.214921440005 2023-06-17,23:11:47.000,168,10986047,14725,0,1687043506,13130.018292639994,71.05022514000302,53583.24286992 2023-06-17,23:11:48.000,168,10986011,14045,0,1687043507,13130.06544680999,71.02907774999767,53583.263831280005 2023-06-17,23:11:49.000,168,10986026,14405,0,1687043508,13130.092392049999,71.02907774999767,53583.29876688 2023-06-17,23:11:50.000,168,10985999,14165,0,1687043509,13130.06544680999,71.04317601000366,53583.2009472 2023-06-17,23:11:51.000,168,10986038,14445,0,1687043510,13130.11260098,71.06432340000174,53583.29876688 2023-06-17,23:11:52.000,168,10985982,14565,0,1687043511,13130.1934367,71.04317601000366,53583.35466384001 2023-06-17,23:11:53.000,168,10986015,14365,0,1687043512,13130.25406349,71.07842166000046,53583.34767672 2023-06-17,23:11:54.000,168,10985979,14125,0,1687043513,13130.27427242,71.12776557000325,53583.31972824 2023-06-17,23:11:55.000,168,10986054,14165,0,1687043514,13130.31469028,71.14891296000133,53583.38959944 2023-06-17,23:11:56.000,168,10986034,14365,0,1687043515,13130.37531707,71.13481470000261,53583.39658656 2023-06-17,23:11:57.000,168,10986002,14525,0,1687043516,13130.503306959996,71.16301122000004,53583.4105608 2023-06-17,23:11:58.000,168,10985995,14325,0,1687043517,13130.53698851,71.18415860999812,53583.42453504001 2023-06-17,23:11:59.000,168,10985971,14205,0,1687043518,13130.658242090001,71.16301122000004,53583.54331608001 2023-06-17,23:12:00.000,168,10986032,14405,0,1687043519,13130.732341499992,71.18415860999812,53583.501393360006 2023-06-17,23:12:01.000,168,10985961,14405,0,1687043520,13130.792968289992,71.18415860999812,53583.52934184 2023-06-17,23:12:02.000,168,10986013,14485,0,1687043521,13130.920958180002,71.20530600000347,53583.55729032 2023-06-17,23:12:03.000,168,10985999,14205,0,1687043522,13130.974848659993,71.18415860999812,53583.5852388 2023-06-17,23:12:04.000,168,10985973,14205,0,1687043523,13131.075893309993,71.17710947999876,53583.66209712001 2023-06-17,23:12:05.000,168,10986011,14245,0,1687043524,13131.163465339989,71.13481470000261,53583.57825168 2023-06-17,23:12:06.000,168,10986026,14165,0,1687043525,13131.291455229999,71.09251991999918,53583.65511 2023-06-17,23:12:07.000,168,10986014,14245,0,1687043526,13131.38576356999,71.06432340000174,53583.75991680001 2023-06-17,23:12:08.000,168,10985937,14365,0,1687043527,13131.48680821999,70.98678297000151,53583.815813760004 2023-06-17,23:12:09.000,168,10985969,14205,0,1687043528,13131.520489769995,70.97973384000215,53583.7948524 2023-06-17,23:12:10.000,168,10985981,14285,0,1687043529,13131.56764393999,70.89514428000257,53583.82978800001 2023-06-17,23:12:11.000,168,10985967,14365,0,1687043530,13131.581116559995,70.9233408,53583.80882664001 2023-06-17,23:12:12.000,168,10986014,13965,0,1687043531,13131.60806179999,70.81760385000234,53583.87869784001 2023-06-17,23:12:13.000,168,10986008,14405,0,1687043532,13131.702370139996,70.80350559000362,53583.934594800005 2023-06-17,23:12:14.000,168,10986000,14405,0,1687043533,13131.63500704,70.7612108100002,53583.90664632001 2023-06-17,23:12:15.000,168,10986007,14045,0,1687043534,13131.641743349996,70.7259651600034,53583.94856904001 2023-06-17,23:12:16.000,168,10985991,14165,0,1687043535,13131.742787999996,70.60612994999974,53584.01844024 2023-06-17,23:12:17.000,168,10985984,14405,0,1687043536,13131.709106449991,70.60612994999974,53584.06036296 2023-06-17,23:12:18.000,168,10986016,14365,0,1687043537,13131.75626062,70.50744213000144,53584.11625992001 2023-06-17,23:12:19.000,168,10985994,14285,0,1687043538,13131.75626062,70.49334387000272,53584.02542736001 2023-06-17,23:12:20.000,168,10986017,14245,0,1687043539,13131.75626062,70.45809821999865,53584.09529856001 2023-06-17,23:12:21.000,168,10985974,14245,0,1687043540,13131.71584276,70.42990170000121,53584.08831144 2023-06-17,23:12:22.000,168,10986012,14085,0,1687043541,13131.810151099991,70.37350865999906,53584.172156880006 2023-06-17,23:12:23.000,168,10985968,14245,0,1687043542,13131.904459439997,70.35236127000098,53584.172156880006 2023-06-17,23:12:24.000,168,10986023,14205,0,1687043543,13131.904459439997,70.31711562000419,53584.2490152 2023-06-17,23:12:25.000,168,10985991,14085,0,1687043544,13131.958349920002,70.29596822999883,53584.25600232 2023-06-17,23:12:26.000,168,10986011,14245,0,1687043545,13131.965086229997,70.2677717100014,53584.172156880006 2023-06-17,23:12:27.000,168,10986006,14205,0,1687043546,13132.059394570002,70.32416475000355,53584.21407960001 2023-06-17,23:12:28.000,168,10986014,14565,0,1687043547,13132.079603500002,70.3030173599982,53584.21407960001 2023-06-17,23:12:29.000,168,10986031,14205,0,1687043548,13132.180648150003,70.31711562000419,53584.2490152 2023-06-17,23:12:30.000,168,10986052,14365,0,1687043549,13132.126757669997,70.35941040000034,53584.20010536 2023-06-17,23:12:31.000,168,10986030,14205,0,1687043550,13132.248011249998,70.38055778999842,53584.22805384 2023-06-17,23:12:32.000,168,10986009,14565,0,1687043551,13132.295165419993,70.37350865999906,53584.27696368 2023-06-17,23:12:33.000,168,10986013,14245,0,1687043552,13132.402946379989,70.43695083000057,53584.29792504 2023-06-17,23:12:34.000,168,10985969,14525,0,1687043553,13132.409682689999,70.47219648000464,53584.29792504 2023-06-17,23:12:35.000,168,10986026,14405,0,1687043554,13132.46357316999,70.52154039000015,53584.28395080001 2023-06-17,23:12:36.000,168,10986024,14285,0,1687043555,13132.48378209999,70.6131790799991,53584.269976560005 2023-06-17,23:12:37.000,168,10986029,14565,0,1687043556,13132.530936269999,70.60612994999974,53584.28395080001 2023-06-17,23:12:38.000,168,10986029,14605,0,1687043557,13132.60503567999,70.65547386000253,53584.318886400004 2023-06-17,23:12:39.000,168,10985978,14245,0,1687043558,13132.658926159995,70.67662125000061,53584.37478336 2023-06-17,23:12:40.000,168,10985994,14325,0,1687043559,13132.739761879995,70.74711255000148,53584.36779624 2023-06-17,23:12:41.000,168,10985967,14285,0,1687043560,13132.780179739995,70.8246529800017,53584.388757600005 2023-06-17,23:12:42.000,168,10986077,14005,0,1687043561,13132.86775176999,70.81760385000234,53584.39574472 2023-06-17,23:12:43.000,168,10986000,14565,0,1687043562,13132.901433319996,70.86694775999786,53584.40273184 2023-06-17,23:12:44.000,168,10985996,14285,0,1687043563,13132.968796419991,70.9233408,53584.353822 2023-06-17,23:12:45.000,168,10986002,14045,0,1687043564,13133.042895829996,70.9726847100028,53584.40971896001 2023-06-17,23:12:46.000,168,10985969,14525,0,1687043565,13133.137204170001,71.00793035999959,53584.36080912001 2023-06-17,23:12:47.000,168,10985994,14405,0,1687043566,13133.319084540002,71.05727427000238,53584.47959016001 2023-06-17,23:12:48.000,168,10986038,14365,0,1687043567,13133.487492289998,71.09251991999918,53584.51452576 2023-06-17,23:12:49.000,168,10985991,14125,0,1687043568,13133.615482179994,71.18415860999812,53584.4935644 2023-06-17,23:12:50.000,168,10986007,14565,0,1687043569,13133.716526829994,71.1700603499994,53584.4935644 2023-06-17,23:12:51.000,168,10986027,14205,0,1687043570,13133.797362549994,71.18415860999812,53584.4935644 2023-06-17,23:12:52.000,168,10986027,14245,0,1687043571,13133.82430778999,71.19825687000412,53584.486577280004 2023-06-17,23:12:53.000,168,10986002,14445,0,1687043572,13133.93208875,71.19825687000412,53584.53548712 2023-06-17,23:12:54.000,168,10986032,14285,0,1687043573,13134.100496499996,71.20530600000347,53584.54247424 2023-06-17,23:12:55.000,168,10985988,13925,0,1687043574,13134.188068529991,71.18415860999812,53584.57740984001 2023-06-17,23:12:56.000,168,10986006,14245,0,1687043575,13134.268904249991,71.15596209000068,53584.57042272 2023-06-17,23:12:57.000,168,10985997,14205,0,1687043576,13134.268904249991,71.12071644000389,53584.61933256001 2023-06-17,23:12:58.000,168,10986007,14205,0,1687043577,13134.376685210002,71.00793035999959,53584.675229520006 2023-06-17,23:12:59.000,168,10986005,14165,0,1687043578,13134.363212589997,70.98678297000151,53584.66824240001 2023-06-17,23:13:00.000,168,10985966,14285,0,1687043579,13134.376685210002,70.88809515000321,53584.66824240001 2023-06-17,23:13:01.000,168,10985999,14365,0,1687043580,13134.336267350001,70.83170211000106,53584.62631968001 2023-06-17,23:13:02.000,168,10986007,14405,0,1687043581,13134.316058420001,70.81055472000298,53584.68920376 2023-06-17,23:13:03.000,168,10986022,14445,0,1687043582,13134.363212589997,70.69071950999933,53584.83593328001 2023-06-17,23:13:04.000,168,10986028,14245,0,1687043583,13134.369948899992,70.63432647000445,53584.75907496 2023-06-17,23:13:05.000,168,10986038,14445,0,1687043584,13134.383421519997,70.64842473000317,53584.8079848 2023-06-17,23:13:06.000,168,10986045,14525,0,1687043585,13134.349739969992,70.58498256000166,53584.78702344001 2023-06-17,23:13:07.000,168,10986023,14525,0,1687043586,13134.390157829992,70.55678604000423,53584.74510072001 2023-06-17,23:13:08.000,168,10986027,14365,0,1687043587,13134.457520930002,70.53563864999887,53584.73112648 2023-06-17,23:13:09.000,168,10985995,14205,0,1687043588,13134.518147720002,70.52858951999951,53584.73112648 2023-06-17,23:13:10.000,168,10985988,14125,0,1687043589,13134.585510819998,70.55678604000423,53584.68221664 2023-06-17,23:13:11.000,168,10986031,14205,0,1687043590,13134.740445949988,70.54973691000487,53584.78702344001 2023-06-17,23:13:12.000,168,10986000,14405,0,1687043591,13134.908853699999,70.53563864999887,53584.84990752 2023-06-17,23:13:13.000,168,10985983,14525,0,1687043592,13135.036843589995,70.59203169000102,53584.891830240005 2023-06-17,23:13:14.000,168,10986067,14405,0,1687043593,13135.137888239995,70.59203169000102,53584.88484312001 2023-06-17,23:13:15.000,168,10986026,14365,0,1687043594,13135.25240551,70.66252299000189,53584.821959040004 2023-06-17,23:13:16.000,168,10986015,14445,0,1687043595,13135.39386802,70.69071950999933,53584.86388176001 2023-06-17,23:13:17.000,168,10985983,14245,0,1687043596,13135.609429939992,70.66957212000125,53584.940740080005 2023-06-17,23:13:18.000,168,10986027,14045,0,1687043597,13135.771101379993,70.73301429000276,53584.989649920004 2023-06-17,23:13:19.000,168,10985962,14165,0,1687043598,13135.905827579998,70.7259651600034,53585.059521120005 2023-06-17,23:13:20.000,168,10986033,14205,0,1687043599,13136.054026399994,70.7259651600034,53585.07349536 2023-06-17,23:13:21.000,168,10986000,14245,0,1687043600,13136.128125809999,70.71891603000404,53585.17131504001 2023-06-17,23:13:22.000,168,10986048,14525,0,1687043601,13136.215697839994,70.69071950999933,53585.157340800004 2023-06-17,23:13:23.000,168,10985970,14125,0,1687043602,13136.316742489995,70.64137560000381,53585.178302160006 2023-06-17,23:13:24.000,168,10986016,14165,0,1687043603,13136.357160349995,70.5779334300023,53585.227212000005 2023-06-17,23:13:25.000,168,10985987,14365,0,1687043604,13136.3908419,70.57088430000294,53585.276121840005 2023-06-17,23:13:26.000,168,10986022,14285,0,1687043605,13136.41105083,70.5144912600008,53585.30407032 2023-06-17,23:13:27.000,168,10986034,14045,0,1687043606,13136.51209548,70.47219648000464,53585.43682560001 2023-06-17,23:13:28.000,168,10985989,14325,0,1687043607,13136.50535916999,70.44399995999993,53585.4717612 2023-06-17,23:13:29.000,168,10986032,14285,0,1687043608,13136.565985959991,70.37350865999906,53585.492722560004 2023-06-17,23:13:30.000,168,10986069,14165,0,1687043609,13136.539040719996,70.31711562000419,53585.52067104 2023-06-17,23:13:31.000,168,10986020,14205,0,1687043610,13136.45146869,70.31006649000483,53585.49970968 2023-06-17,23:13:32.000,168,10986034,14365,0,1687043611,13136.45146869,70.28891909999948,53585.513683920006 2023-06-17,23:13:33.000,168,10986006,14485,0,1687043612,13136.478413929995,70.33826301000227,53585.513683920006 2023-06-17,23:13:34.000,168,10986014,14085,0,1687043613,13136.53230441,70.26072258000204,53585.58355512001 2023-06-17,23:13:35.000,168,10986006,14165,0,1687043614,13136.565985959991,70.29596822999883,53585.55560664001 2023-06-17,23:13:36.000,168,10986028,14445,0,1687043615,13136.559249649996,70.32416475000355,53585.63246496001 2023-06-17,23:13:37.000,168,10985998,14285,0,1687043616,13136.673766920001,70.34531214000162,53585.65342632001 2023-06-17,23:13:38.000,168,10986046,14085,0,1687043617,13136.734393710001,70.37350865999906,53585.63945208 2023-06-17,23:13:39.000,168,10985985,14165,0,1687043618,13136.727657399992,70.465147349998,53585.65342632001 2023-06-17,23:13:40.000,168,10985986,14125,0,1687043619,13136.801756809997,70.52858951999951,53585.66740056 2023-06-17,23:13:41.000,168,10986007,14365,0,1687043620,13136.821965739997,70.60612994999974,53585.59752936 2023-06-17,23:13:42.000,168,10986032,14245,0,1687043621,13136.916274080002,70.69071950999933,53585.61849072 2023-06-17,23:13:43.000,168,10985968,14605,0,1687043622,13137.017318730002,70.77530906999891,53585.72329752001 2023-06-17,23:13:44.000,168,10986009,14565,0,1687043623,13137.044263969998,70.81760385000234,53585.730284640005 2023-06-17,23:13:45.000,168,10986035,14165,0,1687043624,13137.131835999993,70.94448818999808,53585.68836192 2023-06-17,23:13:46.000,168,10986023,14285,0,1687043625,13137.145308619998,70.95858645000408,53585.65342632001 2023-06-17,23:13:47.000,168,10986016,14405,0,1687043626,13137.138572309988,71.0361268800043,53585.70233616001 2023-06-17,23:13:48.000,168,10985978,14565,0,1687043627,13137.158781239988,71.11366731000453,53585.70932328 2023-06-17,23:13:49.000,168,10986027,14045,0,1687043628,13137.192462789993,71.18415860999812,53585.75124600001 2023-06-17,23:13:50.000,168,10985998,14565,0,1687043629,13137.077945519988,71.24760077999963,53585.6464392 2023-06-17,23:13:51.000,168,10986020,14245,0,1687043630,13137.138572309988,71.25464990999899,53585.76522024 2023-06-17,23:13:52.000,168,10986027,14165,0,1687043631,13137.178990169989,71.31104295000114,53585.849065680006 2023-06-17,23:13:53.000,168,10985992,14205,0,1687043632,13137.104890759998,71.39563251000072,53585.88400128 2023-06-17,23:13:54.000,168,10986064,14525,0,1687043633,13137.037527660003,71.40973076999944,53585.89098840001 2023-06-17,23:13:55.000,168,10985979,14205,0,1687043634,13137.010582419993,71.50136945999839,53585.849065680006 2023-06-17,23:13:56.000,168,10985979,14405,0,1687043635,13136.970164559993,71.54366424000182,53585.84207856001 2023-06-17,23:13:57.000,168,10986001,14045,0,1687043636,13136.990373489993,71.55776250000054,53585.80714296 2023-06-17,23:13:58.000,168,10986069,14245,0,1687043637,13137.030791349993,71.53661511000246,53585.7861816 2023-06-17,23:13:59.000,168,10986008,14245,0,1687043638,13137.071209209993,71.54366424000182,53585.8560528 2023-06-17,23:14:00.000,168,10985994,14445,0,1687043639,13137.071209209993,71.57186075999925,53585.828104320004 2023-06-17,23:14:01.000,168,10986037,14565,0,1687043640,13137.145308619998,71.58595901999797,53585.828104320004 2023-06-17,23:14:02.000,168,10986042,14125,0,1687043641,13137.098154449988,71.59300815000461,53585.74425888 2023-06-17,23:14:03.000,168,10985979,14565,0,1687043642,13137.199199099989,71.57186075999925,53585.80714296 2023-06-17,23:14:04.000,168,10986025,14245,0,1687043643,13137.280034819989,71.53661511000246,53585.828104320004 2023-06-17,23:14:05.000,168,10986035,14205,0,1687043644,13137.327188989999,71.49432032999903,53585.828104320004 2023-06-17,23:14:06.000,168,10986016,14045,0,1687043645,13137.306980059999,71.40268164000008,53585.70233616001 2023-06-17,23:14:07.000,168,10986037,14165,0,1687043646,13137.42823364,71.30399382000178,53585.75823312 2023-06-17,23:14:08.000,168,10986054,14005,0,1687043647,13137.414761019994,71.23350252000091,53585.849065680006 2023-06-17,23:14:09.000,168,10986032,14445,0,1687043648,13137.42823364,71.12071644000389,53585.79316872001 2023-06-17,23:14:10.000,168,10986040,14125,0,1687043649,13137.36087053999,71.0361268800043,53585.80015584001 2023-06-17,23:14:11.000,168,10986025,14165,0,1687043650,13137.280034819989,70.89514428000257,53585.74425888 2023-06-17,23:14:12.000,168,10986036,14205,0,1687043651,13137.178990169989,70.78235819999827,53585.75124600001 2023-06-17,23:14:13.000,168,10986025,14245,0,1687043652,13137.084681829998,70.67662125000061,53585.76522024 2023-06-17,23:14:14.000,168,10986046,14245,0,1687043653,13136.936483010002,70.57088430000294,53585.730284640005 2023-06-17,23:14:15.000,168,10985996,14045,0,1687043654,13136.795020500002,70.45809821999865,53585.68836192 2023-06-17,23:14:16.000,168,10986038,14085,0,1687043655,13136.673766920001,70.35941040000034,53585.69534904 2023-06-17,23:14:17.000,168,10986012,14125,0,1687043656,13136.565985959991,70.21137866999925,53585.68836192 2023-06-17,23:14:18.000,168,10986007,14245,0,1687043657,13136.36389665999,70.12678910999966,53585.63246496001 2023-06-17,23:14:19.000,168,10985991,14165,0,1687043658,13136.256115699995,70.04924867999944,53585.63945208 2023-06-17,23:14:20.000,168,10985998,14365,0,1687043659,13136.074235329994,70.021052160002,53585.61849072 2023-06-17,23:14:21.000,168,10986036,14085,0,1687043660,13136.054026399994,69.96465911999985,53585.59752936 2023-06-17,23:14:22.000,168,10986045,14325,0,1687043661,13135.952981749993,69.93646260000241,53585.56958088 2023-06-17,23:14:23.000,168,10986024,14405,0,1687043662,13135.912563889993,69.93646260000241,53585.50669680001 2023-06-17,23:14:24.000,168,10986015,14165,0,1687043663,13135.858673409988,69.90121694999834,53585.50669680001 2023-06-17,23:14:25.000,168,10986067,14445,0,1687043664,13135.905827579998,69.89416781999898,53585.55560664001 2023-06-17,23:14:26.000,168,10986029,14045,0,1687043665,13135.912563889993,69.95056086000113,53585.513683920006 2023-06-17,23:14:27.000,168,10985997,14125,0,1687043666,13135.966454369998,69.99285564000456,53585.46477408001 2023-06-17,23:14:28.000,168,10985986,14125,0,1687043667,13135.952981749993,70.021052160002,53585.345993040006 2023-06-17,23:14:29.000,168,10986032,14245,0,1687043668,13136.067499019999,70.07039607000479,53585.40887712 2023-06-17,23:14:30.000,168,10985975,14405,0,1687043669,13136.087707949999,70.15498563000438,53585.36695440001 2023-06-17,23:14:31.000,168,10986026,14205,0,1687043670,13136.20896153,70.19728041000053,53585.38791576001 2023-06-17,23:14:32.000,168,10985989,14565,0,1687043671,13136.33021511,70.23957519000396,53585.42285136 2023-06-17,23:14:33.000,168,10986002,14165,0,1687043672,13136.3908419,70.3030173599982,53585.35996728 2023-06-17,23:14:34.000,168,10986042,14485,0,1687043673,13136.43125976,70.33826301000227,53585.40189 2023-06-17,23:14:35.000,168,10986021,14205,0,1687043674,13136.417787139995,70.38760691999778,53585.29708320001 2023-06-17,23:14:36.000,168,10986016,14205,0,1687043675,13136.478413929995,70.45104908999929,53585.30407032 2023-06-17,23:14:37.000,168,10986028,14125,0,1687043676,13136.55251334,70.42285257000185,53585.31804456001 2023-06-17,23:14:38.000,168,10986019,14085,0,1687043677,13136.599667509996,70.42990170000121,53585.31105744 2023-06-17,23:14:39.000,168,10986091,14205,0,1687043678,13136.633349060001,70.44399995999993,53585.41586424001 2023-06-17,23:14:40.000,168,10986000,14325,0,1687043679,13136.653557990001,70.479245610004,53585.38791576001 2023-06-17,23:14:41.000,168,10985991,14205,0,1687043680,13136.687239539991,70.49334387000272,53585.26913472001 2023-06-17,23:14:42.000,168,10986013,14245,0,1687043681,13136.693975850001,70.49334387000272,53585.325031680004 2023-06-17,23:14:43.000,168,10985997,14205,0,1687043682,13136.734393710001,70.48629474000336,53585.3320188 2023-06-17,23:14:44.000,168,10985982,14245,0,1687043683,13136.788284189992,70.53563864999887,53585.24817336001 2023-06-17,23:14:45.000,168,10985994,14445,0,1687043684,13136.768075259992,70.53563864999887,53585.26913472001 2023-06-17,23:14:46.000,168,10986053,14045,0,1687043685,13136.781547879997,70.47219648000464,53585.2621476 2023-06-17,23:14:47.000,168,10985977,14245,0,1687043686,13136.902801459997,70.479245610004,53585.29708320001 2023-06-17,23:14:48.000,168,10986005,14245,0,1687043687,13136.976900870002,70.47219648000464,53585.38092864 2023-06-17,23:14:49.000,168,10986029,14525,0,1687043688,13137.030791349993,70.48629474000336,53585.3320188 2023-06-17,23:14:50.000,168,10986019,14485,0,1687043689,13137.084681829998,70.42285257000185,53585.37394152 2023-06-17,23:14:51.000,168,10985993,14365,0,1687043690,13137.084681829998,70.465147349998,53585.26913472001 2023-06-17,23:14:52.000,168,10986028,13885,0,1687043691,13137.125099689998,70.39465605000441,53585.33900592001 2023-06-17,23:14:53.000,168,10986020,14405,0,1687043692,13137.219408029989,70.3664595299997,53585.31105744 2023-06-17,23:14:54.000,168,10986002,14725,0,1687043693,13137.239616959989,70.34531214000162,53585.37394152 2023-06-17,23:14:55.000,168,10986016,14445,0,1687043694,13137.232880649994,70.27482084000076,53585.26913472001 2023-06-17,23:14:56.000,168,10986028,14245,0,1687043695,13137.219408029989,70.19728041000053,53585.29009608001 2023-06-17,23:14:57.000,168,10986025,14205,0,1687043696,13137.273298509994,70.15498563000438,53585.38791576001 2023-06-17,23:14:58.000,168,10986008,14405,0,1687043697,13137.300243749989,70.06334693999815,53585.42983848 2023-06-17,23:14:59.000,168,10986022,14285,0,1687043698,13137.253089579994,69.99285564000456,53585.40887712 2023-06-17,23:15:00.000,168,10986030,14285,0,1687043699,13137.205935409998,69.90121694999834,53585.45778696001 2023-06-17,23:15:01.000,168,10985984,14205,0,1687043700,13137.125099689998,69.88006956000027,53585.43682560001 2023-06-17,23:15:02.000,168,10986011,14325,0,1687043701,13137.098154449988,69.82367651999812,53585.41586424001 2023-06-17,23:15:03.000,168,10986019,14325,0,1687043702,13137.044263969998,69.78843087000132,53585.38791576001 2023-06-17,23:15:04.000,168,10986026,14125,0,1687043703,13136.990373489993,69.75318522000453,53585.49970968 2023-06-17,23:15:05.000,168,10985982,14565,0,1687043704,13136.896065150002,69.69679218000238,53585.42983848 2023-06-17,23:15:06.000,168,10986053,14205,0,1687043705,13136.862383599997,69.70384131000174,53585.4717612 2023-06-17,23:15:07.000,168,10986010,14085,0,1687043706,13136.781547879997,69.68974305000302,53585.48573544001 2023-06-17,23:15:08.000,168,10986010,14045,0,1687043707,13136.653557990001,69.72498869999981,53585.42285136 2023-06-17,23:15:09.000,168,10985950,14525,0,1687043708,13136.640085369996,69.72498869999981,53585.41586424001 2023-06-17,23:15:10.000,168,10986004,14365,0,1687043709,13136.498622859996,69.7743326100026,53585.38092864 2023-06-17,23:15:11.000,168,10986060,14245,0,1687043710,13136.49188655,69.78843087000132,53585.42285136 2023-06-17,23:15:12.000,168,10986038,14485,0,1687043711,13136.37063297,69.86597130000155,53585.40887712 2023-06-17,23:15:13.000,168,10986038,14245,0,1687043712,13136.30326986999,69.9082660799977,53585.345993040006 2023-06-17,23:15:14.000,168,10986031,14405,0,1687043713,13136.24937939,69.97875737999857,53585.36695440001 2023-06-17,23:15:15.000,168,10985990,14365,0,1687043714,13136.22917046,70.07039607000479,53585.29708320001 2023-06-17,23:15:16.000,168,10985978,14245,0,1687043715,13136.168543669999,70.1197399800003,53585.37394152 2023-06-17,23:15:17.000,168,10986016,14245,0,1687043716,13136.040553779989,70.21842779999861,53585.16432792 2023-06-17,23:15:18.000,168,10986007,14285,0,1687043717,13135.939509129988,70.28891909999948,53585.26913472001 2023-06-17,23:15:19.000,168,10986045,14245,0,1687043718,13135.946245439998,70.37350865999906,53585.29708320001 2023-06-17,23:15:20.000,168,10986043,14405,0,1687043719,13135.858673409988,70.41580344000249,53585.16432792 2023-06-17,23:15:21.000,168,10986039,14285,0,1687043720,13135.737419830002,70.5144912600008,53585.14336656 2023-06-17,23:15:22.000,168,10986037,14325,0,1687043721,13135.676793040002,70.56383517000359,53585.17131504001 2023-06-17,23:15:23.000,168,10986025,14605,0,1687043722,13135.582484699997,70.64137560000381,53585.13637944 2023-06-17,23:15:24.000,168,10986048,14285,0,1687043723,13135.528594219992,70.68367037999997,53585.15035368001 2023-06-17,23:15:25.000,168,10986033,14405,0,1687043724,13135.41407695,70.78235819999827,53585.07349536 2023-06-17,23:15:26.000,168,10986008,14405,0,1687043725,13135.339977539996,70.81055472000298,53585.0874696 2023-06-17,23:15:27.000,168,10986006,14565,0,1687043726,13135.28608705999,70.84580036999978,53585.09445672 2023-06-17,23:15:28.000,168,10986032,14165,0,1687043727,13135.25240551,70.84580036999978,53585.12939232001 2023-06-17,23:15:29.000,168,10985971,14245,0,1687043728,13135.16483347999,70.8598986299985,53585.059521120005 2023-06-17,23:15:30.000,168,10986029,14245,0,1687043729,13135.097470379995,70.85284949999914,53585.05253400001 2023-06-17,23:15:31.000,168,10986006,14245,0,1687043730,13134.976216799994,70.84580036999978,53584.91279160001 2023-06-17,23:15:32.000,168,10986062,14045,0,1687043731,13134.929062629999,70.81760385000234,53584.940740080005 2023-06-17,23:15:33.000,168,10986051,14205,0,1687043732,13134.915590009994,70.81055472000298,53585.00362416001 2023-06-17,23:15:34.000,168,10986009,14005,0,1687043733,13134.848226909999,70.75416168000083,53584.90580448 2023-06-17,23:15:35.000,168,10986012,14605,0,1687043734,13134.760654879989,70.69071950999933,53584.75208784 2023-06-17,23:15:36.000,168,10986023,14805,0,1687043735,13134.834754289994,70.59908082000038,53584.877856 2023-06-17,23:15:37.000,168,10986034,14565,0,1687043736,13134.733709639993,70.50744213000144,53584.75907496 2023-06-17,23:15:38.000,168,10985980,14405,0,1687043737,13134.639401300003,70.42990170000121,53584.73112648 2023-06-17,23:15:39.000,168,10986013,14085,0,1687043738,13134.632664989993,70.3030173599982,53584.71016512 2023-06-17,23:15:40.000,168,10986025,14645,0,1687043739,13134.572038199993,70.17613302000245,53584.66824240001 2023-06-17,23:15:41.000,168,10986048,14525,0,1687043740,13134.565301889997,70.07039607000479,53584.71715224001 2023-06-17,23:15:42.000,168,10986050,14405,0,1687043741,13134.504675099997,69.91531521000434,53584.69619088001 2023-06-17,23:15:43.000,168,10985970,14245,0,1687043742,13134.444048309997,69.7743326100026,53584.68920376 2023-06-17,23:15:44.000,168,10986019,14405,0,1687043743,13134.444048309997,69.64039914000023,53584.61234544 2023-06-17,23:15:45.000,168,10986025,14085,0,1687043744,13134.383421519997,69.56990783999936,53584.654268160004 2023-06-17,23:15:46.000,168,10986019,14565,0,1687043745,13134.322794729997,69.40072872000019,53584.61234544 2023-06-17,23:15:47.000,168,10986022,14485,0,1687043746,13134.228486389991,69.30909003000124,53584.59837120001 2023-06-17,23:15:48.000,168,10986005,14205,0,1687043747,13134.275640560001,69.18220568999823,53584.5634356 2023-06-17,23:15:49.000,168,10986019,14245,0,1687043748,13134.19480484,69.118763520004,53584.54946136001 2023-06-17,23:15:50.000,168,10986047,14325,0,1687043749,13134.147650669991,69.04122309000377,53584.486577280004 2023-06-17,23:15:51.000,168,10986017,14405,0,1687043750,13134.100496499996,69.02712482999777,53584.40273184 2023-06-17,23:15:52.000,168,10986015,14565,0,1687043751,13134.161123289996,68.94253526999819,53584.45862880001 2023-06-17,23:15:53.000,168,10985986,14205,0,1687043752,13134.147650669991,68.93548613999883,53584.38177048001 2023-06-17,23:15:54.000,168,10985992,14165,0,1687043753,13134.13417805,68.91433875000075,53584.388757600005 2023-06-17,23:15:55.000,168,10986041,14285,0,1687043754,13134.120705429996,68.9707317900029,53584.353822 2023-06-17,23:15:56.000,168,10986001,14485,0,1687043755,13134.13417805,68.96368266000354,53584.30491216 2023-06-17,23:15:57.000,168,10986008,14445,0,1687043756,13134.12744173999,69.04827222000313,53584.2490152 2023-06-17,23:15:58.000,168,10986055,14245,0,1687043757,13134.08702387999,69.11171439000464,53584.22805384 2023-06-17,23:15:59.000,168,10986007,14165,0,1687043758,13134.100496499996,69.23154960000102,53584.30491216 2023-06-17,23:16:00.000,168,10986000,14365,0,1687043759,13134.07355126,69.29499177000253,53584.19311824001 2023-06-17,23:16:01.000,168,10986025,14285,0,1687043760,13134.04660601999,69.43597437000426,53584.24202808001 2023-06-17,23:16:02.000,168,10986006,14445,0,1687043761,13133.938825059995,69.53466219000256,53584.08132432 2023-06-17,23:16:03.000,168,10985982,14805,0,1687043762,13133.82430778999,69.65449739999895,53584.1092728 2023-06-17,23:16:04.000,168,10985979,14325,0,1687043763,13133.74347206999,69.74613608999789,53584.16516976001 2023-06-17,23:16:05.000,168,10986033,14565,0,1687043764,13133.662636349989,69.88711868999962,53584.08831144 2023-06-17,23:16:06.000,168,10986013,14805,0,1687043765,13133.527910149998,70.021052160002,53584.0394016 2023-06-17,23:16:07.000,168,10986026,14605,0,1687043766,13133.399920260003,70.16203476000373,53584.06735008 2023-06-17,23:16:08.000,168,10986036,14205,0,1687043767,13133.386447639998,70.24662432000332,53584.12324704001 2023-06-17,23:16:09.000,168,10986026,14285,0,1687043768,13133.231512509992,70.38055778999842,53584.09529856001 2023-06-17,23:16:10.000,168,10986048,14085,0,1687043769,13133.049632139991,70.45104908999929,53583.983504640004 2023-06-17,23:16:11.000,168,10986023,14405,0,1687043770,13132.861015459996,70.54973691000487,53583.934594800005 2023-06-17,23:16:12.000,168,10986045,14765,0,1687043771,13132.73302557,70.6131790799991,53583.94158192 2023-06-17,23:16:13.000,168,10985971,14125,0,1687043772,13132.66566246999,70.69776863999869,53583.8996592 2023-06-17,23:16:14.000,168,10986044,14205,0,1687043773,13132.456836859994,70.78235819999827,53583.80882664001 2023-06-17,23:16:15.000,168,10986039,14405,0,1687043774,13132.301901729988,70.84580036999978,53583.717994080005 2023-06-17,23:16:16.000,168,10986021,14405,0,1687043775,13132.254747559993,70.85284949999914,53583.78087816001 2023-06-17,23:16:17.000,168,10986042,14325,0,1687043776,13132.146966599998,70.94448818999808,53583.766903920005 2023-06-17,23:16:18.000,168,10986019,14165,0,1687043777,13132.045921949997,70.95153732000472,53583.66209712001 2023-06-17,23:16:19.000,168,10986007,14405,0,1687043778,13131.877514200001,70.99383210000087,53583.599213040005 2023-06-17,23:16:20.000,168,10986010,14405,0,1687043779,13131.810151099991,70.94448818999808,53583.59222592001 2023-06-17,23:16:21.000,168,10985997,14365,0,1687043780,13131.66868858999,70.98678297000151,53583.480432000004 2023-06-17,23:16:22.000,168,10985999,14365,0,1687043781,13131.54743500999,70.96563558000344,53583.40357368001 2023-06-17,23:16:23.000,168,10985997,14565,0,1687043782,13131.51375346,70.9726847100028,53583.452483520006 2023-06-17,23:16:24.000,168,10985985,14485,0,1687043783,13131.39249988,70.88809515000321,53583.42453504001 2023-06-17,23:16:25.000,168,10986021,14445,0,1687043784,13131.26450998999,70.88809515000321,53583.36863808 2023-06-17,23:16:26.000,168,10986002,14205,0,1687043785,13131.176937959994,70.83170211000106,53583.29876688 2023-06-17,23:16:27.000,168,10986028,14205,0,1687043786,13131.075893309993,70.7894073300049,53583.24286992 2023-06-17,23:16:28.000,168,10985988,14205,0,1687043787,13131.015266519993,70.75416168000083,53583.2009472 2023-06-17,23:16:29.000,168,10986008,14685,0,1687043788,13130.887276629997,70.70481776999804,53583.22190856 2023-06-17,23:16:30.000,168,10986036,14565,0,1687043789,13130.759286740002,70.66252299000189,53583.11011464001 2023-06-17,23:16:31.000,168,10985980,14285,0,1687043790,13130.698659950001,70.62727733999782,53583.10312752 2023-06-17,23:16:32.000,168,10986036,14165,0,1687043791,13130.698659950001,70.52858951999951,53583.15902448001 2023-06-17,23:16:33.000,168,10985973,14165,0,1687043792,13130.644769469996,70.50039300000208,53583.13806312001 2023-06-17,23:16:34.000,168,10985972,14205,0,1687043793,13130.597615300001,70.45809821999865,53583.10312752 2023-06-17,23:16:35.000,168,10986046,14205,0,1687043794,13130.483098029996,70.45809821999865,53582.99133360001 2023-06-17,23:16:36.000,168,10986031,14005,0,1687043795,13130.47636172,70.41580344000249,53582.998320720006 2023-06-17,23:16:37.000,168,10986033,14285,0,1687043796,13130.47636172,70.41580344000249,53582.977359360004 2023-06-17,23:16:38.000,168,10986010,14245,0,1687043797,13130.422471239996,70.45809821999865,53582.90748816 2023-06-17,23:16:39.000,168,10986045,14645,0,1687043798,13130.503306959996,70.52154039000015,53582.91447528 2023-06-17,23:16:40.000,168,10985973,14125,0,1687043799,13130.442680169996,70.56383517000359,53582.928449520005 2023-06-17,23:16:41.000,168,10985995,14445,0,1687043800,13130.43594386,70.63432647000445,53582.8865268 2023-06-17,23:16:42.000,168,10986055,14045,0,1687043801,13130.510043269991,70.68367037999997,53582.86556544 2023-06-17,23:16:43.000,168,10986000,13925,0,1687043802,13130.442680169996,70.81055472000298,53582.8166556 2023-06-17,23:16:44.000,168,10985980,14325,0,1687043803,13130.43594386,70.90219341000193,53582.8166556 2023-06-17,23:16:45.000,168,10986065,14205,0,1687043804,13130.40899861999,71.02907774999767,53582.7467844 2023-06-17,23:16:46.000,168,10985986,14285,0,1687043805,13130.37531707,71.15596209000068,53582.711848800005 2023-06-17,23:16:47.000,168,10985989,14565,0,1687043806,13130.45615279,71.2687481699977,53582.76774576 2023-06-17,23:16:48.000,168,10986007,14285,0,1687043807,13130.44941647999,71.34628859999793,53582.711848800005 2023-06-17,23:16:49.000,168,10986036,14205,0,1687043808,13130.402262309995,71.47317294000095,53582.76774576 2023-06-17,23:16:50.000,168,10985994,14325,0,1687043809,13130.35510814,71.57890988999861,53582.711848800005 2023-06-17,23:16:51.000,168,10986013,14285,0,1687043810,13130.25406349,71.69874510000227,53582.6769132 2023-06-17,23:16:52.000,168,10986001,14525,0,1687043811,13130.17322777,71.78333466000186,53582.62101624 2023-06-17,23:16:53.000,168,10986003,14285,0,1687043812,13130.119337289994,71.86087509000208,53582.69787456 2023-06-17,23:16:54.000,168,10986047,14405,0,1687043813,13129.998083709994,71.9736611699991,53582.64896472 2023-06-17,23:16:55.000,168,10986015,14365,0,1687043814,13129.863357509988,72.0230050800019,53582.65595184001 2023-06-17,23:16:56.000,168,10985969,14525,0,1687043815,13129.775785479993,72.06529985999805,53582.60704200001 2023-06-17,23:16:57.000,168,10986001,14525,0,1687043816,13129.681477140002,72.11464377000084,53582.711848800005 2023-06-17,23:16:58.000,168,10986045,14125,0,1687043817,13129.580432490002,72.15693855000427,53582.69787456 2023-06-17,23:16:59.000,168,10986019,14605,0,1687043818,13129.412024739991,72.14988942000491,53582.68390032001 2023-06-17,23:17:00.000,168,10986002,14485,0,1687043819,13129.290771159991,72.16398768000363,53582.6769132 2023-06-17,23:17:01.000,168,10986038,14245,0,1687043820,13129.18972650999,72.14988942000491,53582.65595184001 2023-06-17,23:17:02.000,168,10986008,14245,0,1687043821,13129.102154479995,72.16398768000363,53582.65595184001 2023-06-17,23:17:03.000,168,10985992,14285,0,1687043822,13129.06847292999,72.1216929000002,53582.63499048001 2023-06-17,23:17:04.000,168,10986028,14525,0,1687043823,13129.061736619995,72.05120159999933,53582.64896472 2023-06-17,23:17:05.000,168,10986042,14405,0,1687043824,13128.980900899995,72.01595595000254,53582.70486168001 2023-06-17,23:17:06.000,168,10985992,14445,0,1687043825,13128.940483039994,71.91021900000487,53582.60005488 2023-06-17,23:17:07.000,168,10986026,14245,0,1687043826,13128.900065179994,71.80448204999993,53582.58608064001 2023-06-17,23:17:08.000,168,10986001,14445,0,1687043827,13128.89332887,71.74103987999843,53582.593067760004 2023-06-17,23:17:09.000,168,10986053,14325,0,1687043828,13128.93374673,71.64940118999948,53582.641977600004 2023-06-17,23:17:10.000,168,10986044,14245,0,1687043829,13128.839438389994,71.54366424000182,53582.56511928001 2023-06-17,23:17:11.000,168,10986040,14325,0,1687043830,13128.879856249994,71.40973076999944,53582.51620944001 2023-06-17,23:17:12.000,168,10986014,14325,0,1687043831,13128.940483039994,71.2687481699977,53582.64896472 2023-06-17,23:17:13.000,168,10986062,14365,0,1687043832,13128.89332887,71.11366731000453,53582.58608064001 2023-06-17,23:17:14.000,168,10986062,14205,0,1687043833,13128.89332887,70.95153732000472,53582.593067760004 2023-06-17,23:17:15.000,168,10986030,14365,0,1687043834,13128.84617469999,70.81760385000234,53582.48127384 2023-06-17,23:17:16.000,168,10986007,14205,0,1687043835,13128.873119939999,70.67662125000061,53582.55813216 2023-06-17,23:17:17.000,168,10985990,14365,0,1687043836,13128.920274109994,70.48629474000336,53582.56511928001 2023-06-17,23:17:18.000,168,10985984,14325,0,1687043837,13128.89332887,70.39465605000441,53582.57909352 2023-06-17,23:17:19.000,168,10986016,14285,0,1687043838,13128.95395566,70.25367345000268,53582.60704200001 2023-06-17,23:17:20.000,168,10986000,14285,0,1687043839,13128.89332887,70.19023128000117,53582.52319656 2023-06-17,23:17:21.000,168,10985981,14565,0,1687043840,13128.900065179994,70.08449433000351,53582.50922232 2023-06-17,23:17:22.000,168,10985998,14405,0,1687043841,13128.900065179994,69.98580650999793,53582.58608064001 2023-06-17,23:17:23.000,168,10986005,14325,0,1687043842,13128.900065179994,69.9223643400037,53582.52319656 2023-06-17,23:17:24.000,168,10985996,14285,0,1687043843,13128.93374673,69.91531521000434,53582.53717080001 2023-06-17,23:17:25.000,168,10986046,14365,0,1687043844,13128.940483039994,69.8730204300009,53582.5022352 2023-06-17,23:17:26.000,168,10985988,14525,0,1687043845,13128.97416459,69.9223643400037,53582.425376880004 2023-06-17,23:17:27.000,168,10986017,14045,0,1687043846,13129.06847292999,69.92941347000306,53582.495248080006 2023-06-17,23:17:28.000,168,10986029,14245,0,1687043847,13129.09541817,70.02810129000136,53582.51620944001 2023-06-17,23:17:29.000,168,10985987,14245,0,1687043848,13129.12909971999,70.15498563000438,53582.39044128 2023-06-17,23:17:30.000,168,10985994,14365,0,1687043849,13129.14930864999,70.27482084000076,53582.376467040005 2023-06-17,23:17:31.000,168,10985984,14285,0,1687043850,13129.162781269995,70.40170518000377,53582.39742840001 2023-06-17,23:17:32.000,168,10986001,14325,0,1687043851,13129.16951757999,70.55678604000423,53582.38345416 2023-06-17,23:17:33.000,168,10986028,14285,0,1687043852,13129.21667175,70.66957212000125,53582.39044128 2023-06-17,23:17:34.000,168,10986000,14125,0,1687043853,13129.16951757999,70.86694775999786,53582.432364 2023-06-17,23:17:35.000,168,10985996,14405,0,1687043854,13129.13583603,71.02907774999767,53582.38345416 2023-06-17,23:17:36.000,168,10986032,14445,0,1687043855,13129.122363409995,71.2194042600022,53582.40441552 2023-06-17,23:17:37.000,168,10986016,14525,0,1687043856,13129.122363409995,71.35333773000457,53582.41838976001 2023-06-17,23:17:38.000,168,10985996,14365,0,1687043857,13129.041527689995,71.57890988999861,53582.425376880004 2023-06-17,23:17:39.000,168,10986061,14205,0,1687043858,13128.99437352,71.7269416199997,53582.425376880004 2023-06-17,23:17:40.000,168,10985989,14485,0,1687043859,13128.839438389994,71.8749733500008,53582.2926216 2023-06-17,23:17:41.000,168,10986031,14725,0,1687043860,13128.812493149999,72.03005421000125,53582.25069888001 2023-06-17,23:17:42.000,168,10986005,14325,0,1687043861,13128.758602669994,72.17103681000299,53582.35550568 2023-06-17,23:17:43.000,168,10986042,14205,0,1687043862,13128.745130049989,72.25562637000257,53582.425376880004 2023-06-17,23:17:44.000,168,10986035,14565,0,1687043863,13128.657558019993,72.36136332000024,53582.446338240006 2023-06-17,23:17:45.000,168,10986046,14725,0,1687043864,13128.590194919998,72.41070723000303,53582.45332536 2023-06-17,23:17:46.000,168,10985987,14405,0,1687043865,13128.536304439993,72.4671002699979,53582.432364 2023-06-17,23:17:47.000,168,10985999,14485,0,1687043866,13128.509359199998,72.47414940000453,53582.45332536 2023-06-17,23:17:48.000,168,10985988,14525,0,1687043867,13128.441996100002,72.51644418000069,53582.41140264 2023-06-17,23:17:49.000,168,10985981,14205,0,1687043868,13128.421787170002,72.48824766000325,53582.40441552 2023-06-17,23:17:50.000,168,10986025,14405,0,1687043869,13128.320742520002,72.47414940000453,53582.41140264 2023-06-17,23:17:51.000,168,10986012,14565,0,1687043870,13128.320742520002,72.37546157999896,53582.425376880004 2023-06-17,23:17:52.000,168,10986039,14485,0,1687043871,13128.340951450002,72.29087201999937,53582.53018368 2023-06-17,23:17:53.000,168,10986021,14085,0,1687043872,13128.347687759997,72.13579115999892,53582.51620944001 2023-06-17,23:17:54.000,168,10986050,14365,0,1687043873,13128.280324660001,72.03710334000061,53582.48127384 2023-06-17,23:17:55.000,168,10986053,14485,0,1687043874,13128.192752629991,71.89612073999888,53582.35550568 2023-06-17,23:17:56.000,168,10985981,14085,0,1687043875,13128.132125839991,71.79038379000121,53582.40441552 2023-06-17,23:17:57.000,168,10986062,14525,0,1687043876,13128.192752629991,71.62120467000204,53582.46031248 2023-06-17,23:17:58.000,168,10986031,14445,0,1687043877,13128.145598459996,71.50841858999775,53582.474286720004 2023-06-17,23:17:59.000,168,10986011,14445,0,1687043878,13128.165807389996,71.36038686000393,53582.45332536 2023-06-17,23:18:00.000,168,10986044,14525,0,1687043879,13128.138862150001,71.23350252000091,53582.46729960001 2023-06-17,23:18:01.000,168,10986042,14725,0,1687043880,13128.199488940001,71.06432340000174,53582.50922232 2023-06-17,23:18:02.000,168,10985972,14285,0,1687043881,13128.192752629991,70.88809515000321,53582.53018368 2023-06-17,23:18:03.000,168,10986019,14445,0,1687043882,13128.233170489992,70.77530906999891,53582.495248080006 2023-06-17,23:18:04.000,168,10986049,14565,0,1687043883,13128.266852039997,70.68367037999997,53582.53717080001 2023-06-17,23:18:05.000,168,10986051,14565,0,1687043884,13128.273588349992,70.5779334300023,53582.51620944001 2023-06-17,23:18:06.000,168,10986013,14485,0,1687043885,13128.314006209992,70.49334387000272,53582.53717080001 2023-06-17,23:18:07.000,168,10986045,14485,0,1687043886,13128.475677649993,70.465147349998,53582.60704200001 2023-06-17,23:18:08.000,168,10986021,14125,0,1687043887,13128.556513369993,70.40875431000313,53582.62101624 2023-06-17,23:18:09.000,168,10986035,14565,0,1687043888,13128.644085399988,70.40875431000313,53582.70486168001 2023-06-17,23:18:10.000,168,10986025,14405,0,1687043889,13128.711448499998,70.479245610004,53582.64896472 2023-06-17,23:18:11.000,168,10985987,14365,0,1687043890,13128.758602669994,70.465147349998,53582.55813216 2023-06-17,23:18:12.000,168,10985993,14485,0,1687043891,13128.88659255999,70.55678604000423,53582.544157920005 2023-06-17,23:18:13.000,168,10986025,14045,0,1687043892,13129.00784613999,70.59203169000102,53582.65595184001 2023-06-17,23:18:14.000,168,10986043,14205,0,1687043893,13129.081945549995,70.69776863999869,53582.62101624 2023-06-17,23:18:15.000,168,10986011,14325,0,1687043894,13129.18972650999,70.80350559000362,53582.62101624 2023-06-17,23:18:16.000,168,10986036,14445,0,1687043895,13129.27056222999,70.9233408,53582.77473288001 2023-06-17,23:18:17.000,168,10986009,14285,0,1687043896,13129.3177164,71.00793035999959,53582.77473288001 2023-06-17,23:18:18.000,168,10986013,14605,0,1687043897,13129.438969980001,71.19120774000476,53582.83761696 2023-06-17,23:18:19.000,168,10986021,14365,0,1687043898,13129.486124149997,71.28989556000306,53582.86556544 2023-06-17,23:18:20.000,168,10986029,14485,0,1687043899,13129.566959869997,71.40973076999944,53582.8865268 2023-06-17,23:18:21.000,168,10986020,14565,0,1687043900,13129.614114039992,71.53661511000246,53582.809668480004 2023-06-17,23:18:22.000,168,10986065,14245,0,1687043901,13129.627586659997,71.70579423000163,53582.90748816 2023-06-17,23:18:23.000,168,10986024,14285,0,1687043902,13129.782521790003,71.76218727000378,53583.01928208001 2023-06-17,23:18:24.000,168,10985992,14605,0,1687043903,13129.822939649988,71.86792422000144,53583.0612048 2023-06-17,23:18:25.000,168,10986017,14325,0,1687043904,13129.849884889998,71.92431726000359,53583.096140400005 2023-06-17,23:18:26.000,168,10985969,14685,0,1687043905,13129.816203339993,72.0230050800019,53583.0262692 2023-06-17,23:18:27.000,168,10986014,14405,0,1687043906,13129.849884889998,72.0230050800019,53583.07517904 2023-06-17,23:18:28.000,168,10986063,14245,0,1687043907,13129.829675959998,72.06529985999805,53583.15203736 2023-06-17,23:18:29.000,168,10985998,14325,0,1687043908,13129.876830129993,72.07234899000468,53583.15203736 2023-06-17,23:18:30.000,168,10986038,14445,0,1687043909,13129.822939649988,72.0864472500034,53583.131076 2023-06-17,23:18:31.000,168,10986000,14285,0,1687043910,13129.876830129993,72.05825072999869,53583.20793432001 2023-06-17,23:18:32.000,168,10986000,14205,0,1687043911,13129.923984299989,72.00890682000318,53583.24985704 2023-06-17,23:18:33.000,168,10986000,14125,0,1687043912,13129.950929539998,71.9736611699991,53583.24985704 2023-06-17,23:18:34.000,168,10986024,14245,0,1687043913,13129.971138469999,71.93136639000295,53583.23588280001 2023-06-17,23:18:35.000,168,10986017,14645,0,1687043914,13129.964402159989,71.86087509000208,53583.2708184 2023-06-17,23:18:36.000,168,10985997,14565,0,1687043915,13130.025028949989,71.74103987999843,53583.24286992 2023-06-17,23:18:37.000,168,10986058,14445,0,1687043916,13130.12607359999,71.67054858000483,53583.32671536001 2023-06-17,23:18:38.000,168,10985989,14525,0,1687043917,13130.15301884,71.57186075999925,53583.36863808 2023-06-17,23:18:39.000,168,10986026,14605,0,1687043918,13130.240590869995,71.47317294000095,53583.431522160005 2023-06-17,23:18:40.000,168,10986034,14205,0,1687043919,13130.281008729995,71.38858338000136,53583.431522160005 2023-06-17,23:18:41.000,168,10986007,14405,0,1687043920,13130.341635519995,71.2687481699977,53583.44549640001 2023-06-17,23:18:42.000,168,10986005,14205,0,1687043921,13130.44941647999,71.16301122000004,53583.55729032 2023-06-17,23:18:43.000,168,10986075,14525,0,1687043922,13130.503306959996,71.0713725300011,53583.47344488001 2023-06-17,23:18:44.000,168,10986000,14365,0,1687043923,13130.590878989991,71.00793035999959,53583.57126456001 2023-06-17,23:18:45.000,168,10986000,14405,0,1687043924,13130.671714709992,70.90924254000129,53583.57825168 2023-06-17,23:18:46.000,168,10986040,14485,0,1687043925,13130.759286740002,70.83170211000106,53583.53632896 2023-06-17,23:18:47.000,168,10985995,14485,0,1687043926,13130.941167110002,70.71891603000404,53583.669084240006 2023-06-17,23:18:48.000,168,10986031,14485,0,1687043927,13131.109574859998,70.65547386000253,53583.65511 2023-06-17,23:18:49.000,168,10985996,14485,0,1687043928,13131.230828439999,70.59908082000038,53583.69703272 2023-06-17,23:18:50.000,168,10986058,14245,0,1687043929,13131.33187309,70.55678604000423,53583.73895544001 2023-06-17,23:18:51.000,168,10985983,14245,0,1687043930,13131.44639035999,70.52858951999951,53583.68305848 2023-06-17,23:18:52.000,168,10986032,14365,0,1687043931,13131.63500704,70.45809821999865,53583.80882664001 2023-06-17,23:18:53.000,168,10986033,14445,0,1687043932,13131.783205859996,70.42285257000185,53583.8647236 2023-06-17,23:18:54.000,168,10986012,14365,0,1687043933,13131.971822539992,70.42285257000185,53583.94158192 2023-06-17,23:18:55.000,168,10986036,14445,0,1687043934,13132.140230290002,70.33826301000227,53584.07433720001 2023-06-17,23:18:56.000,168,10986023,14205,0,1687043935,13132.281692799988,70.28891909999948,53584.11625992001 2023-06-17,23:18:57.000,168,10986021,14405,0,1687043936,13132.389473759999,70.29596822999883,53584.13722128 2023-06-17,23:18:58.000,168,10986032,14365,0,1687043937,13132.436627929994,70.25367345000268,53584.172156880006 2023-06-17,23:18:59.000,168,10986000,14245,0,1687043938,13132.54440888999,70.22547692999797,53584.29093792001 2023-06-17,23:19:00.000,168,10986075,14205,0,1687043939,13132.66566246999,70.19728041000053,53584.33286064001 2023-06-17,23:19:01.000,168,10986046,14365,0,1687043940,13132.67239878,70.15498563000438,53584.29093792001 2023-06-17,23:19:02.000,168,10986060,14725,0,1687043941,13132.74649818999,70.09859259000223,53584.39574472 2023-06-17,23:19:03.000,168,10986034,14245,0,1687043942,13132.86775176999,70.09859259000223,53584.486577280004 2023-06-17,23:19:04.000,168,10986018,14605,0,1687043943,13132.93511487,70.07744520000415,53584.58439696 2023-06-17,23:19:05.000,168,10986061,14565,0,1687043944,13132.941851179996,70.07744520000415,53584.51452576 2023-06-17,23:19:06.000,168,10986072,14365,0,1687043945,13133.015950590001,70.06334693999815,53584.654268160004 2023-06-17,23:19:07.000,168,10986052,14205,0,1687043946,13133.069841069992,70.07039607000479,53584.68221664 2023-06-17,23:19:08.000,168,10986012,14405,0,1687043947,13133.103522619997,70.021052160002,53584.7381136 2023-06-17,23:19:09.000,168,10986048,14405,0,1687043948,13133.191094649992,70.00695390000328,53584.79401056001 2023-06-17,23:19:10.000,168,10986021,14485,0,1687043949,13133.204567269997,69.99285564000456,53584.76606208001 2023-06-17,23:19:11.000,168,10985996,14285,0,1687043950,13133.298875610002,69.97170824999921,53584.821959040004 2023-06-17,23:19:12.000,168,10986005,14525,0,1687043951,13133.447074429998,69.95056086000113,53584.93375296001 2023-06-17,23:19:13.000,168,10986022,14285,0,1687043952,13133.527910149998,69.96465911999985,53584.91977872 2023-06-17,23:19:14.000,168,10986012,14525,0,1687043953,13133.575064319994,69.97170824999921,53584.97567568 2023-06-17,23:19:15.000,168,10985992,14325,0,1687043954,13133.662636349989,69.99285564000456,53584.940740080005 2023-06-17,23:19:16.000,168,10986043,14245,0,1687043955,13133.72326313999,69.97170824999921,53585.03157264001 2023-06-17,23:19:17.000,168,10986032,14205,0,1687043956,13133.90514350999,69.99285564000456,53585.157340800004 2023-06-17,23:19:18.000,168,10986002,14325,0,1687043957,13133.99271554,70.00695390000328,53585.1922764 2023-06-17,23:19:19.000,168,10986012,14365,0,1687043958,13134.13417805,70.021052160002,53585.227212000005 2023-06-17,23:19:20.000,168,10986009,14525,0,1687043959,13134.188068529991,70.0562978099988,53585.23419912 2023-06-17,23:19:21.000,168,10986043,14485,0,1687043960,13134.322794729997,70.0562978099988,53585.21323776 2023-06-17,23:19:22.000,168,10986059,14125,0,1687043961,13134.464257239997,70.09154346000287,53585.3320188 2023-06-17,23:19:23.000,168,10986034,14205,0,1687043962,13134.538356650002,70.15498563000438,53585.29009608001 2023-06-17,23:19:24.000,168,10986014,14605,0,1687043963,13134.639401300003,70.17613302000245,53585.37394152 2023-06-17,23:19:25.000,168,10986006,14365,0,1687043964,13134.720237019988,70.21842779999861,53585.35996728 2023-06-17,23:19:26.000,168,10986001,14285,0,1687043965,13134.801072739989,70.24662432000332,53585.43682560001 2023-06-17,23:19:27.000,168,10986000,14485,0,1687043966,13134.976216799994,70.23957519000396,53585.492722560004 2023-06-17,23:19:28.000,168,10985985,14125,0,1687043967,13135.04357989999,70.21842779999861,53585.61849072 2023-06-17,23:19:29.000,168,10986078,14645,0,1687043968,13135.16483347999,70.24662432000332,53585.67438768001 2023-06-17,23:19:30.000,168,10986042,14285,0,1687043969,13135.23219658,70.25367345000268,53585.67438768001 2023-06-17,23:19:31.000,168,10986035,14205,0,1687043970,13135.339977539996,70.29596822999883,53585.70233616001 2023-06-17,23:19:32.000,168,10986029,14205,0,1687043971,13135.427549569991,70.24662432000332,53585.75823312 2023-06-17,23:19:33.000,168,10986023,14365,0,1687043972,13135.515121600001,70.2677717100014,53585.83509144 2023-06-17,23:19:34.000,168,10985970,14405,0,1687043973,13135.609429939992,70.27482084000076,53585.849065680006 2023-06-17,23:19:35.000,168,10986003,14445,0,1687043974,13135.804782929998,70.28891909999948,53585.98880808001 2023-06-17,23:19:36.000,168,10986051,14445,0,1687043975,13135.851937099993,70.25367345000268,53586.03771792001 2023-06-17,23:19:37.000,168,10986077,14165,0,1687043976,13135.993399609994,70.2677717100014,53586.13553760001 2023-06-17,23:19:38.000,168,10986034,14205,0,1687043977,13136.14159842999,70.24662432000332,53586.19143456 2023-06-17,23:19:39.000,168,10986026,14525,0,1687043978,13136.235906769994,70.25367345000268,53586.25431864001 2023-06-17,23:19:40.000,168,10986109,14405,0,1687043979,13136.36389665999,70.25367345000268,53586.28925424 2023-06-17,23:19:41.000,168,10986032,14445,0,1687043980,13136.48515023999,70.28186997000012,53586.2403444 2023-06-17,23:19:42.000,168,10986019,14325,0,1687043981,13136.539040719996,70.29596822999883,53586.30322848001 2023-06-17,23:19:43.000,168,10986028,14405,0,1687043982,13136.747866329992,70.27482084000076,53586.39406104001 2023-06-17,23:19:44.000,168,10986072,14205,0,1687043983,13136.889328839992,70.2677717100014,53586.4848936 2023-06-17,23:19:45.000,168,10985999,14285,0,1687043984,13136.976900870002,70.31006649000483,53586.47790648 2023-06-17,23:19:46.000,168,10986055,14365,0,1687043985,13137.138572309988,70.28891909999948,53586.63162312001 2023-06-17,23:19:47.000,168,10986016,14445,0,1687043986,13137.232880649994,70.31006649000483,53586.70149432 2023-06-17,23:19:48.000,168,10986039,14445,0,1687043987,13137.387815779999,70.32416475000355,53586.736429920005 2023-06-17,23:19:49.000,168,10986048,14365,0,1687043988,13137.50233304999,70.33826301000227,53586.785339760005 2023-06-17,23:19:50.000,168,10986025,14125,0,1687043989,13137.556223529995,70.33826301000227,53586.77835264001 2023-06-17,23:19:51.000,168,10986017,14525,0,1687043990,13137.616850319995,70.35941040000034,53586.84822384001 2023-06-17,23:19:52.000,168,10986045,14045,0,1687043991,13137.77178545,70.35236127000098,53586.9390564 2023-06-17,23:19:53.000,168,10986018,14525,0,1687043992,13137.913247960001,70.39465605000441,53586.97399200001 2023-06-17,23:19:54.000,168,10986099,14365,0,1687043993,13137.919984269996,70.43695083000057,53587.04386320001 2023-06-17,23:19:55.000,168,10986043,14125,0,1687043994,13137.946929509992,70.465147349998,53587.05085032 2023-06-17,23:19:56.000,168,10986104,14045,0,1687043995,13138.021028919997,70.45104908999929,53587.120721520005 2023-06-17,23:19:57.000,168,10986037,14205,0,1687043996,13138.074919400002,70.479245610004,53587.169631360004 2023-06-17,23:19:58.000,168,10986032,14365,0,1687043997,13138.142282499997,70.47219648000464,53587.190592720006 2023-06-17,23:19:59.000,168,10986055,14325,0,1687043998,13138.243327149998,70.5144912600008,53587.2185412 2023-06-17,23:20:00.000,168,10986068,14285,0,1687043999,13138.283745009998,70.54268777999823,53587.28142528001 2023-06-17,23:20:01.000,168,10986030,14085,0,1687044000,13138.344371799998,70.55678604000423,53587.22552832 2023-06-17,23:20:02.000,168,10986094,14245,0,1687044001,13138.485834309999,70.58498256000166,53587.33033512001 2023-06-17,23:20:03.000,168,10986052,14245,0,1687044002,13138.485834309999,70.62727733999782,53587.3932192 2023-06-17,23:20:04.000,168,10986054,14165,0,1687044003,13138.55993371999,70.69071950999933,53587.44911616001 2023-06-17,23:20:05.000,168,10986063,14245,0,1687044004,13138.613824199994,70.74006342000212,53587.37924496001 2023-06-17,23:20:06.000,168,10986044,14325,0,1687044005,13138.72834147,70.78235819999827,53587.4630904 2023-06-17,23:20:07.000,168,10986039,14165,0,1687044006,13138.86306766999,70.85284949999914,53587.6028328 2023-06-17,23:20:08.000,168,10986040,14165,0,1687044007,13138.93043077,70.88809515000321,53587.53994872 2023-06-17,23:20:09.000,168,10986064,14405,0,1687044008,13139.119047449996,70.95858645000408,53587.63078128 2023-06-17,23:20:10.000,168,10986099,14245,0,1687044009,13139.247037339992,71.00793035999959,53587.65872976 2023-06-17,23:20:11.000,168,10986047,14285,0,1687044010,13139.321136749997,71.09956904999854,53587.693665360006 2023-06-17,23:20:12.000,168,10986022,14325,0,1687044011,13139.476071880003,71.13481470000261,53587.70065248 2023-06-17,23:20:13.000,168,10986022,14245,0,1687044012,13139.577116529988,71.22645339000155,53587.637768399996 2023-06-17,23:20:14.000,168,10986035,14485,0,1687044013,13139.711842729994,71.28989556000306,53587.72860096 2023-06-17,23:20:15.000,168,10986014,14045,0,1687044014,13139.893723099995,71.3180920800005,53587.82642064 2023-06-17,23:20:16.000,168,10986078,14205,0,1687044015,13139.96782251,71.37448512000265,53587.840394880004 2023-06-17,23:20:17.000,168,10986030,14045,0,1687044016,13140.04865823,71.45907468000223,53587.83340776001 2023-06-17,23:20:18.000,168,10986061,14605,0,1687044017,13140.21032967,71.48727119999967,53587.9871244 2023-06-17,23:20:19.000,168,10986001,14365,0,1687044018,13140.2305386,71.58595901999797,53587.94520168 2023-06-17,23:20:20.000,168,10986028,14405,0,1687044019,13140.27095646,71.60710641000333,53587.93122744001 2023-06-17,23:20:21.000,168,10986041,14165,0,1687044020,13140.291165390001,71.6634994499982,53587.96616304 2023-06-17,23:20:22.000,168,10986011,14165,0,1687044021,13140.425891589992,71.69874510000227,53588.11987968001 2023-06-17,23:20:23.000,168,10986038,14405,0,1687044022,13140.446100519992,71.76218727000378,53588.13385392 2023-06-17,23:20:24.000,168,10986027,14525,0,1687044023,13140.439364209997,71.80448204999993,53588.14782816001 2023-06-17,23:20:25.000,168,10986029,14725,0,1687044024,13140.439364209997,71.839727700004,53588.14782816001 2023-06-17,23:20:26.000,168,10986071,14205,0,1687044025,13140.412418970001,71.81858030999865,53588.16878952001 2023-06-17,23:20:27.000,168,10986038,14165,0,1687044026,13140.385473729992,71.88202248000016,53588.1618024 2023-06-17,23:20:28.000,168,10986076,14205,0,1687044027,13140.345055869991,71.86792422000144,53588.2316736 2023-06-17,23:20:29.000,168,10986041,14565,0,1687044028,13140.304638009991,71.86087509000208,53588.31551904001 2023-06-17,23:20:30.000,168,10986029,14365,0,1687044029,13140.237274909996,71.88202248000016,53588.32949328 2023-06-17,23:20:31.000,168,10986044,14565,0,1687044030,13140.21032967,71.86792422000144,53588.3015448 2023-06-17,23:20:32.000,168,10986076,14005,0,1687044031,13140.21032967,71.86087509000208,53588.46923568 2023-06-17,23:20:33.000,168,10986057,14245,0,1687044032,13140.16317549999,71.82562943999801,53588.45526144001 2023-06-17,23:20:34.000,168,10986049,14245,0,1687044033,13140.00150405999,71.75513814000442,53588.37840312 2023-06-17,23:20:35.000,168,10986072,14365,0,1687044034,13139.94087726999,71.69169597000291,53588.44827432 2023-06-17,23:20:36.000,168,10986086,14045,0,1687044035,13139.88025047999,71.65645031999884,53588.49718416 2023-06-17,23:20:37.000,168,10986053,14365,0,1687044036,13139.765733209999,71.60710641000333,53588.4412872 2023-06-17,23:20:38.000,168,10986052,14245,0,1687044037,13139.610798079993,71.5648116299999,53588.42032584 2023-06-17,23:20:39.000,168,10985978,14405,0,1687044038,13139.597325459988,71.4308781600048,53588.476222799996 2023-06-17,23:20:40.000,168,10986056,14525,0,1687044039,13139.462599259998,71.4167798999988,53588.49718416 2023-06-17,23:20:41.000,168,10986024,14285,0,1687044040,13139.334609370002,71.33219033999922,53588.48320992001 2023-06-17,23:20:42.000,168,10986086,14485,0,1687044041,13139.294191510002,71.23350252000091,53588.52513264001 2023-06-17,23:20:43.000,168,10986096,14405,0,1687044042,13139.092102210001,71.1700603499994,53588.462248560005 2023-06-17,23:20:44.000,168,10986023,14605,0,1687044043,13139.004530179991,71.09251991999918,53588.44827432 2023-06-17,23:20:45.000,168,10986054,14165,0,1687044044,13138.88327659999,71.02907774999767,53588.39237736 2023-06-17,23:20:46.000,168,10986116,14365,0,1687044045,13138.815913499995,70.96563558000344,53588.364428880006 2023-06-17,23:20:47.000,168,10986086,14365,0,1687044046,13138.68118729999,70.91629167000065,53588.308531919996 2023-06-17,23:20:48.000,168,10986039,14405,0,1687044047,13138.654242059994,70.84580036999978,53588.3015448 2023-06-17,23:20:49.000,168,10986039,14045,0,1687044048,13138.60708789,70.83875124000042,53588.364428880006 2023-06-17,23:20:50.000,168,10986066,14085,0,1687044049,13138.492570619994,70.81055472000298,53588.32250616 2023-06-17,23:20:51.000,168,10986058,14205,0,1687044050,13138.371317039993,70.7894073300049,53588.18276376 2023-06-17,23:20:52.000,168,10986072,14325,0,1687044051,13138.371317039993,70.78235819999827,53588.16878952001 2023-06-17,23:20:53.000,168,10986058,14245,0,1687044052,13138.391525969993,70.7612108100002,53588.0919312 2023-06-17,23:20:54.000,168,10986028,14165,0,1687044053,13138.337635489988,70.76825993999955,53588.09891832001 2023-06-17,23:20:55.000,168,10986036,14285,0,1687044054,13138.391525969993,70.79645646000426,53588.10590544 2023-06-17,23:20:56.000,168,10986017,14285,0,1687044055,13138.479097999989,70.7612108100002,53588.10590544 2023-06-17,23:20:57.000,168,10986043,14125,0,1687044056,13138.499306929989,70.80350559000362,53588.11289256 2023-06-17,23:20:58.000,168,10986063,13885,0,1687044057,13138.53972478999,70.89514428000257,53588.01507288 2023-06-17,23:20:59.000,168,10986029,14485,0,1687044058,13138.62729682,70.9726847100028,53588.02206000001 2023-06-17,23:21:00.000,168,10986067,14165,0,1687044059,13138.674450989995,71.01497948999895,53587.93122744001 2023-06-17,23:21:01.000,168,10986029,14525,0,1687044060,13138.82938612,71.08547078999982,53587.93821456 2023-06-17,23:21:02.000,168,10986054,14605,0,1687044061,13138.86980398,71.14891296000133,53587.92424032 2023-06-17,23:21:03.000,168,10986104,14405,0,1687044062,13139.004530179991,71.24055165000027,53587.93122744001 2023-06-17,23:21:04.000,168,10986022,14085,0,1687044063,13139.152729000001,71.2828464300037,53587.96616304 2023-06-17,23:21:05.000,168,10986004,14245,0,1687044064,13139.260509959997,71.36743599000329,53587.973150159996 2023-06-17,23:21:06.000,168,10986104,14285,0,1687044065,13139.321136749997,71.45202555000287,53587.93821456 2023-06-17,23:21:07.000,168,10986025,14485,0,1687044066,13139.307664129992,71.53661511000246,53587.90327896001 2023-06-17,23:21:08.000,168,10986067,14005,0,1687044067,13139.348081989992,71.63530293000076,53587.88930472 2023-06-17,23:21:09.000,168,10986061,14445,0,1687044068,13139.476071880003,71.73399074999907,53587.98013728001 2023-06-17,23:21:10.000,168,10986068,14605,0,1687044069,13139.442390329998,71.88202248000016,53587.87533048 2023-06-17,23:21:11.000,168,10986025,14405,0,1687044070,13139.489544499993,71.93136639000295,53587.9172532 2023-06-17,23:21:12.000,168,10986042,14085,0,1687044071,13139.563643909998,72.04415246999997,53588.02206000001 2023-06-17,23:21:13.000,168,10986085,13925,0,1687044072,13139.516489739988,72.15693855000427,53587.99411152 2023-06-17,23:21:14.000,168,10986133,14205,0,1687044073,13139.489544499993,72.22742984999786,53587.93821456 2023-06-17,23:21:15.000,168,10986071,14205,0,1687044074,13139.415445090002,72.40365810000367,53587.93122744001 2023-06-17,23:21:16.000,168,10986053,14205,0,1687044075,13139.395236160002,72.46005113999854,53587.959175920005 2023-06-17,23:21:17.000,168,10986011,14405,0,1687044076,13139.401972469997,72.58693548000156,53587.959175920005 2023-06-17,23:21:18.000,168,10986084,14165,0,1687044077,13139.327873059992,72.68562329999986,53588.00109864001 2023-06-17,23:21:19.000,168,10986043,14245,0,1687044078,13139.226828409992,72.75611460000073,53587.99411152 2023-06-17,23:21:20.000,168,10986051,14565,0,1687044079,13139.199883169997,72.87594981000439,53587.9172532 2023-06-17,23:21:21.000,168,10986085,14405,0,1687044080,13139.065156969991,72.95349024000461,53587.90327896001 2023-06-17,23:21:22.000,168,10986069,14485,0,1687044081,13139.018002799996,73.00283415000013,53587.92424032 2023-06-17,23:21:23.000,168,10986054,14325,0,1687044082,13138.90348552999,73.08742370999971,53587.86834336 2023-06-17,23:21:24.000,168,10986049,14325,0,1687044083,13138.82264980999,73.1367676200025,53587.90327896001 2023-06-17,23:21:25.000,168,10986069,14525,0,1687044084,13138.66771468,73.20725892000337,53587.89629184 2023-06-17,23:21:26.000,168,10986042,14405,0,1687044085,13138.553197409994,73.22135718000209,53587.805459279996 2023-06-17,23:21:27.000,168,10986026,14165,0,1687044086,13138.492570619994,73.19316066000465,53587.88231760001 2023-06-17,23:21:28.000,168,10986030,14205,0,1687044087,13138.364580729998,73.27070109000488,53587.87533048 2023-06-17,23:21:29.000,168,10986045,14445,0,1687044088,13138.209645599993,73.24250457000016,53587.85436912001 2023-06-17,23:21:30.000,168,10986019,14205,0,1687044089,13137.994083680001,73.20725892000337,53587.7775108 2023-06-17,23:21:31.000,168,10986092,14405,0,1687044090,13137.74484020999,73.20725892000337,53587.67969112 2023-06-17,23:21:32.000,168,10986035,14285,0,1687044091,13137.56969615,73.16496413999994,53587.65872976 2023-06-17,23:21:33.000,168,10986042,14245,0,1687044092,13137.347397919999,73.12971849000314,53587.53994872 2023-06-17,23:21:34.000,168,10986046,14525,0,1687044093,13137.104890759998,73.10152196999843,53587.574884320005 2023-06-17,23:21:35.000,168,10986033,14565,0,1687044094,13136.896065150002,73.04512893000356,53587.574884320005 2023-06-17,23:21:36.000,168,10986060,14405,0,1687044095,13136.633349060001,72.96053937000397,53587.43514192 2023-06-17,23:21:37.000,168,10986016,14885,0,1687044096,13136.40431451999,72.93939197999862,53587.41418056 2023-06-17,23:21:38.000,168,10986044,14205,0,1687044097,13136.195488909994,72.8266059000016,53587.407193440005 2023-06-17,23:21:39.000,168,10986019,14365,0,1687044098,13135.905827579998,72.72791808000329,53587.29539952 2023-06-17,23:21:40.000,168,10986034,14205,0,1687044099,13135.670056729992,72.6785741700005,53587.22552832 2023-06-17,23:21:41.000,168,10986076,14325,0,1687044100,13135.39386802,72.59398461000092,53587.19757984 2023-06-17,23:21:42.000,168,10986080,14405,0,1687044101,13135.12441561999,72.53054243999941,53587.05783744 2023-06-17,23:21:43.000,168,10986029,14165,0,1687044102,13134.929062629999,72.4671002699979,53587.05783744 2023-06-17,23:21:44.000,168,10986045,14365,0,1687044103,13134.713500709993,72.34726506000152,53587.022901840006 2023-06-17,23:21:45.000,168,10986004,14405,0,1687044104,13134.457520930002,72.3331668000028,53586.967004879996 2023-06-17,23:21:46.000,168,10986112,14405,0,1687044105,13134.255431630001,72.24857724000321,53586.855210960006 2023-06-17,23:21:47.000,168,10986032,14365,0,1687044106,13134.05334233,72.19923333000042,53586.785339760005 2023-06-17,23:21:48.000,168,10986056,14365,0,1687044107,13133.898407199995,72.17103681000299,53586.70149432 2023-06-17,23:21:49.000,168,10986090,14405,0,1687044108,13133.689581589999,72.14988942000491,53586.60367464 2023-06-17,23:21:50.000,168,10986089,14325,0,1687044109,13133.514437529993,72.14988942000491,53586.50585496 2023-06-17,23:21:51.000,168,10985999,14365,0,1687044110,13133.447074429998,72.1216929000002,53586.51284208001 2023-06-17,23:21:52.000,168,10986061,14245,0,1687044111,13133.359502400002,72.11464377000084,53586.44297088001 2023-06-17,23:21:53.000,168,10986038,14125,0,1687044112,13133.238248820002,72.14988942000491,53586.352138320006 2023-06-17,23:21:54.000,168,10986043,14405,0,1687044113,13133.244985129997,72.19923333000042,53586.36611256 2023-06-17,23:21:55.000,168,10986017,14125,0,1687044114,13133.157413100002,72.17808594000235,53586.31720272 2023-06-17,23:21:56.000,168,10986038,14005,0,1687044115,13133.116995240001,72.24857724000321,53586.22637016001 2023-06-17,23:21:57.000,168,10986041,14245,0,1687044116,13133.002477969996,72.30497027999809,53586.163486080004 2023-06-17,23:21:58.000,168,10986029,14205,0,1687044117,13132.968796419991,72.38955983999767,53586.114576240005 2023-06-17,23:21:59.000,168,10986068,14405,0,1687044118,13132.9553238,72.41775636000239,53586.12855048001 2023-06-17,23:22:00.000,168,10986037,14165,0,1687044119,13132.86775176999,72.48824766000325,53586.12156336 2023-06-17,23:22:01.000,168,10986059,14485,0,1687044120,13132.73302557,72.54464069999813,53586.03771792001 2023-06-17,23:22:02.000,168,10986092,14205,0,1687044121,13132.679135089995,72.60808286999963,53585.97483384 2023-06-17,23:22:03.000,168,10986059,14165,0,1687044122,13132.56461781999,72.67152504000114,53585.93989824001 2023-06-17,23:22:04.000,168,10986072,14285,0,1687044123,13132.423155309989,72.74201634000201,53585.897975520005 2023-06-17,23:22:05.000,168,10986104,14565,0,1687044124,13132.301901729988,72.74201634000201,53585.81413008 2023-06-17,23:22:06.000,168,10986045,14285,0,1687044125,13132.153702909993,72.81955677000224,53585.84207856001 2023-06-17,23:22:07.000,168,10986058,14245,0,1687044126,13132.039185640002,72.84775328999967,53585.849065680006 2023-06-17,23:22:08.000,168,10986071,14205,0,1687044127,13131.857305270001,72.86185154999839,53585.849065680006 2023-06-17,23:22:09.000,168,10986047,14485,0,1687044128,13131.702370139996,72.89709720000246,53585.70932328 2023-06-17,23:22:10.000,168,10986038,14245,0,1687044129,13131.50701714999,72.95349024000461,53585.66740056 2023-06-17,23:22:11.000,168,10986079,14365,0,1687044130,13131.271246299999,72.97463763000269,53585.50669680001 2023-06-17,23:22:12.000,168,10986068,14405,0,1687044131,13131.069156999998,73.05922719000228,53585.52067104 2023-06-17,23:22:13.000,168,10986036,14245,0,1687044132,13130.920958180002,73.08037458000035,53585.492722560004 2023-06-17,23:22:14.000,168,10986046,14405,0,1687044133,13130.732341499992,73.11562023000442,53585.43682560001 2023-06-17,23:22:15.000,168,10986013,14205,0,1687044134,13130.49657065,73.15086588000122,53585.42285136 2023-06-17,23:22:16.000,168,10986020,14285,0,1687044135,13130.30795396999,73.1367676200025,53585.33900592001 2023-06-17,23:22:17.000,168,10986070,14285,0,1687044136,13130.179964079995,73.19316066000465,53585.33900592001 2023-06-17,23:22:18.000,168,10986046,14445,0,1687044137,13129.971138469999,73.2354554400008,53585.23419912 2023-06-17,23:22:19.000,168,10986018,14125,0,1687044138,13129.809467029998,73.24250457000016,53585.13637944 2023-06-17,23:22:20.000,168,10985986,14445,0,1687044139,13129.647795589997,73.2847993500036,53585.07349536 2023-06-17,23:22:21.000,168,10986042,14125,0,1687044140,13129.465915219997,73.32709412999975,53584.940740080005 2023-06-17,23:22:22.000,168,10986067,14285,0,1687044141,13129.310980089991,73.31299587000103,53584.90580448 2023-06-17,23:22:23.000,168,10986053,14245,0,1687044142,13129.223408059996,73.35529065000446,53584.9477272 2023-06-17,23:22:24.000,168,10986031,13965,0,1687044143,13129.10889078999,73.32004500000039,53584.940740080005 2023-06-17,23:22:25.000,168,10986066,14165,0,1687044144,13128.980900899995,73.34119238999847,53584.8079848 2023-06-17,23:22:26.000,168,10986079,14525,0,1687044145,13128.839438389994,73.34824151999783,53584.68920376 2023-06-17,23:22:27.000,168,10986060,14085,0,1687044146,13128.765338979989,73.36938891000318,53584.66824240001 2023-06-17,23:22:28.000,168,10986036,14405,0,1687044147,13128.671030639998,73.37643804000254,53584.57740984001 2023-06-17,23:22:29.000,168,10986040,14445,0,1687044148,13128.529568129998,73.34824151999783,53584.52151288 2023-06-17,23:22:30.000,168,10986038,14245,0,1687044149,13128.401578240002,73.33414325999911,53584.41670608 2023-06-17,23:22:31.000,168,10986058,14245,0,1687044150,13128.293797279992,73.30594674000167,53584.37478336 2023-06-17,23:22:32.000,168,10986025,14085,0,1687044151,13128.253379419992,73.24955369999952,53584.39574472 2023-06-17,23:22:33.000,168,10986066,14205,0,1687044152,13128.138862150001,73.20020979000401,53584.339847760006 2023-06-17,23:22:34.000,168,10986044,14485,0,1687044153,13128.071499049991,73.15086588000122,53584.23504096 2023-06-17,23:22:35.000,168,10986065,14405,0,1687044154,13127.88961867999,73.10857109999779,53584.12324704001 2023-06-17,23:22:36.000,168,10986085,14725,0,1687044155,13127.76836509999,73.0380798000042,53584.12324704001 2023-06-17,23:22:37.000,168,10986012,14285,0,1687044156,13127.68752937999,72.97463763000269,53584.102285680005 2023-06-17,23:22:38.000,168,10986077,14125,0,1687044157,13127.546066869989,72.91119546000118,53584.02542736001 2023-06-17,23:22:39.000,168,10986007,14285,0,1687044158,13127.445022219988,72.8900480700031,53583.99049176 2023-06-17,23:22:40.000,168,10986066,14165,0,1687044159,13127.256405539993,72.89709720000246,53583.885684960005 2023-06-17,23:22:41.000,168,10986012,14205,0,1687044160,13126.65013763999,73.55971542000043,53583.41754792 2023-06-17,23:22:42.000,168,10986091,14525,0,1687044161,13126.48846619999,73.55266629000107,53583.4105608 2023-06-17,23:22:43.000,168,10986052,14365,0,1687044162,13126.313322139998,73.55266629000107,53583.284792640006 2023-06-17,23:22:44.000,168,10986045,14405,0,1687044163,13126.178595939993,73.50332237999828,53583.24286992 2023-06-17,23:22:45.000,168,10986053,14725,0,1687044164,13125.983242950002,73.51742064000427,53583.117101760006 2023-06-17,23:22:46.000,168,10986042,14045,0,1687044165,13125.814835199992,73.51037151000492,53583.0262692 2023-06-17,23:22:47.000,168,10986050,14245,0,1687044166,13125.767681029996,73.51742064000427,53583.0612048 2023-06-17,23:22:48.000,168,10986064,14365,0,1687044167,13125.61948221,73.51742064000427,53582.998320720006 2023-06-17,23:22:49.000,168,10986049,14445,0,1687044168,13125.47128338999,73.52446977000363,53582.928449520005 2023-06-17,23:22:50.000,168,10986056,14245,0,1687044169,13125.32982087999,73.56676454999979,53582.91447528 2023-06-17,23:22:51.000,168,10986079,14325,0,1687044170,13125.168149439989,73.62315759000194,53582.72582304 2023-06-17,23:22:52.000,168,10986056,14365,0,1687044171,13125.080577409994,73.66545236999809,53582.71883592 2023-06-17,23:22:53.000,168,10986064,14205,0,1687044172,13124.999741689993,73.72184541000024,53582.72582304 2023-06-17,23:22:54.000,168,10986021,14525,0,1687044173,13124.912169659998,73.76414019000367,53582.64896472 2023-06-17,23:22:55.000,168,10986019,14365,0,1687044174,13124.777443459992,73.82053322999855,53582.593067760004 2023-06-17,23:22:56.000,168,10986001,14245,0,1687044175,13124.689871429997,73.8769262700007,53582.51620944001 2023-06-17,23:22:57.000,168,10986082,14365,0,1687044176,13124.642717260002,73.88397540000005,53582.53018368 2023-06-17,23:22:58.000,168,10986084,14605,0,1687044177,13124.528199989996,73.9403684400022,53582.43935112001 2023-06-17,23:22:59.000,168,10986013,14165,0,1687044178,13124.37326485999,74.03200713000115,53582.36947992001 2023-06-17,23:23:00.000,168,10986057,14205,0,1687044179,13124.27895652,74.0390562600005,53582.31358296 2023-06-17,23:23:01.000,168,10986012,14205,0,1687044180,13124.07013090999,74.09544930000266,53582.18082768001 2023-06-17,23:23:02.000,168,10986077,14325,0,1687044181,13123.982558879994,74.13774407999881,53582.21576328 2023-06-17,23:23:03.000,168,10986019,14205,0,1687044182,13123.921932089994,74.12364582000009,53582.23672464 2023-06-17,23:23:04.000,168,10986055,14285,0,1687044183,13123.766996959988,74.1518423400048,53582.26467312 2023-06-17,23:23:05.000,168,10986064,14165,0,1687044184,13123.598589209992,74.18003886000224,53582.16685344 2023-06-17,23:23:06.000,168,10986078,14445,0,1687044185,13123.362818360001,74.16594060000352,53582.03409816001 2023-06-17,23:23:07.000,168,10986060,14565,0,1687044186,13123.288718949996,74.20823537999968,53582.01313680001 2023-06-17,23:23:08.000,168,10986053,14205,0,1687044187,13123.207883229996,74.16594060000352,53582.01313680001 2023-06-17,23:23:09.000,168,10986065,14045,0,1687044188,13123.1203112,74.24348103000375,53581.88736864 2023-06-17,23:23:10.000,168,10986075,14085,0,1687044189,13122.97884869,74.23643190000439,53581.83147168 2023-06-17,23:23:11.000,168,10986052,14565,0,1687044190,13122.93843083,74.25757929000247,53581.81051032 2023-06-17,23:23:12.000,168,10986110,14325,0,1687044191,13122.985584999995,74.25757929000247,53581.83147168 2023-06-17,23:23:13.000,168,10986041,14245,0,1687044192,13122.97211237999,74.29987406999862,53581.74762624001 2023-06-17,23:23:14.000,168,10986049,14205,0,1687044193,13123.03273916999,74.2857758099999,53581.656793680006 2023-06-17,23:23:15.000,168,10986014,14365,0,1687044194,13123.066420719995,74.29282493999926,53581.61487096 2023-06-17,23:23:16.000,168,10986035,14325,0,1687044195,13123.127047509995,74.32102146000398,53581.6637808 2023-06-17,23:23:17.000,168,10986084,14325,0,1687044196,13123.19441060999,74.34921798000141,53581.55198688 2023-06-17,23:23:18.000,168,10986025,14125,0,1687044197,13123.308927879996,74.34921798000141,53581.64281944 2023-06-17,23:23:19.000,168,10986010,14365,0,1687044198,13123.396499909992,74.39151276000484,53581.67775504001 2023-06-17,23:23:20.000,168,10986087,14405,0,1687044199,13123.490808249997,74.35626711000077,53581.607883840006 2023-06-17,23:23:21.000,168,10986019,14285,0,1687044200,13123.618798139993,74.37036536999949,53581.607883840006 2023-06-17,23:23:22.000,168,10986080,14245,0,1687044201,13123.800678509993,74.35626711000077,53581.57294824 2023-06-17,23:23:23.000,168,10986008,14165,0,1687044202,13123.955613639999,74.35626711000077,53581.56596112 2023-06-17,23:23:24.000,168,10986057,14405,0,1687044203,13124.09033983999,74.32807059000334,53581.55198688 2023-06-17,23:23:25.000,168,10986008,14165,0,1687044204,13124.21159341999,74.32102146000398,53581.53102552001 2023-06-17,23:23:26.000,168,10986028,14245,0,1687044205,13124.35305592999,74.30692319999798,53581.53102552001 2023-06-17,23:23:27.000,168,10986011,14045,0,1687044206,13124.534936299991,74.25053016000311,53581.62185808 2023-06-17,23:23:28.000,168,10986012,14445,0,1687044207,13124.622508330001,74.26462842000183,53581.60089672001 2023-06-17,23:23:29.000,168,10986054,14285,0,1687044208,13124.716816669992,74.20118625000032,53581.656793680006 2023-06-17,23:23:30.000,168,10985995,13965,0,1687044209,13124.770707149997,74.19413712000096,53581.656793680006 2023-06-17,23:23:31.000,168,10986036,14285,0,1687044210,13124.790916079997,74.18003886000224,53581.60089672001 2023-06-17,23:23:32.000,168,10986037,14165,0,1687044211,13124.885224420002,74.14479320999817,53581.67775504001 2023-06-17,23:23:33.000,168,10986068,14165,0,1687044212,13124.966060139988,74.09544930000266,53581.78256184 2023-06-17,23:23:34.000,168,10986032,14405,0,1687044213,13124.939114899993,74.04610538999987,53581.754613360004 2023-06-17,23:23:35.000,168,10986004,13885,0,1687044214,13124.959323829993,74.0390562600005,53581.78954896 2023-06-17,23:23:36.000,168,10986030,14405,0,1687044215,13125.067104789989,73.99676148000435,53581.922304240004 2023-06-17,23:23:37.000,168,10986059,14405,0,1687044216,13125.087313719989,73.95446670000092,53581.96422696001 2023-06-17,23:23:38.000,168,10986050,14205,0,1687044217,13125.100786339994,73.86987714000134,53581.93627848001 2023-06-17,23:23:39.000,168,10986085,14245,0,1687044218,13125.094050029998,73.79233671000111,53581.96422696001 2023-06-17,23:23:40.000,168,10986061,14125,0,1687044219,13125.114258959999,73.77823845000239,53581.922304240004 2023-06-17,23:23:41.000,168,10986062,14325,0,1687044220,13125.154676819999,73.73594366999896,53581.96422696001 2023-06-17,23:23:42.000,168,10986089,14285,0,1687044221,13125.215303609999,73.68659976000345,53582.02012392 2023-06-17,23:23:43.000,168,10986058,14445,0,1687044222,13125.29613933,73.71479628000088,53582.06204664001 2023-06-17,23:23:44.000,168,10986053,14245,0,1687044223,13125.323084569995,73.65135410999937,53582.06903376 2023-06-17,23:23:45.000,168,10986073,14285,0,1687044224,13125.424129219995,73.5949610700045,53582.13191784001 2023-06-17,23:23:46.000,168,10986050,14525,0,1687044225,13125.504964939995,73.55971542000043,53582.16685344 2023-06-17,23:23:47.000,168,10986047,14445,0,1687044226,13125.55211910999,73.55266629000107,53582.12493072 2023-06-17,23:23:48.000,168,10986041,14565,0,1687044227,13125.646427449996,73.58791193999787,53582.0480724 2023-06-17,23:23:49.000,168,10986038,14445,0,1687044228,13125.713790549991,73.58791193999787,53582.09698224 2023-06-17,23:23:50.000,168,10986032,14285,0,1687044229,13125.767681029996,73.62315759000194,53582.06903376 2023-06-17,23:23:51.000,168,10986033,14205,0,1687044230,13125.868725679997,73.65135410999937,53582.16685344 2023-06-17,23:23:52.000,168,10986036,14525,0,1687044231,13126.003451880002,73.60905933000322,53582.29960872001 2023-06-17,23:23:53.000,168,10986022,14165,0,1687044232,13126.097760219993,73.58086280999851,53582.29960872001 2023-06-17,23:23:54.000,168,10986051,14245,0,1687044233,13126.144914389988,73.58791193999787,53582.2926216 2023-06-17,23:23:55.000,168,10986082,14285,0,1687044234,13126.192068559998,73.58086280999851,53582.25069888001 2023-06-17,23:23:56.000,168,10986056,14045,0,1687044235,13126.259431659993,73.55266629000107,53582.26467312 2023-06-17,23:23:57.000,168,10986065,14325,0,1687044236,13126.387421549989,73.58791193999787,53582.34851856001 2023-06-17,23:23:58.000,168,10986014,14605,0,1687044237,13126.46825726999,73.56676454999979,53582.39742840001 2023-06-17,23:23:59.000,168,10986051,14245,0,1687044238,13126.562565609995,73.5949610700045,53582.40441552 2023-06-17,23:24:00.000,168,10986029,14125,0,1687044239,13126.60971977999,73.64430498000002,53582.40441552 2023-06-17,23:24:01.000,168,10985986,14245,0,1687044240,13126.65013763999,73.63725585000066,53582.43935112001 2023-06-17,23:24:02.000,168,10986048,14085,0,1687044241,13126.744445979995,73.64430498000002,53582.43935112001 2023-06-17,23:24:03.000,168,10986027,14245,0,1687044242,13126.912853729991,73.6302067200013,53582.495248080006 2023-06-17,23:24:04.000,168,10986027,14285,0,1687044243,13126.980216830001,73.62315759000194,53582.56511928001 2023-06-17,23:24:05.000,168,10986067,14285,0,1687044244,13127.087997789997,73.63725585000066,53582.63499048001 2023-06-17,23:24:06.000,168,10986023,14525,0,1687044245,13127.121679340002,73.61610846000258,53582.58608064001 2023-06-17,23:24:07.000,168,10986058,14405,0,1687044246,13127.249669229997,73.67250150000473,53582.62101624 2023-06-17,23:24:08.000,168,10986007,14245,0,1687044247,13127.431549599998,73.58086280999851,53582.69787456 2023-06-17,23:24:09.000,168,10986033,14365,0,1687044248,13127.539330559994,73.61610846000258,53582.7467844 2023-06-17,23:24:10.000,168,10986063,14285,0,1687044249,13127.653847829999,73.54561716000171,53582.781720000006 2023-06-17,23:24:11.000,168,10986035,14285,0,1687044250,13127.701001999994,73.53856803000235,53582.73979728 2023-06-17,23:24:12.000,168,10986091,14205,0,1687044251,13127.862673439995,73.51742064000427,53582.78870712 2023-06-17,23:24:13.000,168,10986040,14605,0,1687044252,13127.91656392,73.51037151000492,53582.79569424 2023-06-17,23:24:14.000,168,10986042,14165,0,1687044253,13128.05802643,73.54561716000171,53582.85857832 2023-06-17,23:24:15.000,168,10986057,14405,0,1687044254,13128.186016319996,73.4821749900002,53582.949410880006 2023-06-17,23:24:16.000,168,10986026,14285,0,1687044255,13128.320742520002,73.4821749900002,53582.97037224001 2023-06-17,23:24:17.000,168,10986067,14405,0,1687044256,13128.374632999992,73.45397847000277,53582.977359360004 2023-06-17,23:24:18.000,168,10986079,14365,0,1687044257,13128.495886579993,73.45397847000277,53583.07517904 2023-06-17,23:24:19.000,168,10986057,14445,0,1687044258,13128.610403849998,73.4187328199987,53583.12408888 2023-06-17,23:24:20.000,168,10986084,14365,0,1687044259,13128.731657429998,73.40463455999998,53583.15203736 2023-06-17,23:24:21.000,168,10986033,14525,0,1687044260,13128.82596576999,73.3834871700019,53583.18697296001 2023-06-17,23:24:22.000,168,10986021,14285,0,1687044261,13128.93374673,73.36233978000382,53583.22190856 2023-06-17,23:24:23.000,168,10986092,14205,0,1687044262,13129.021318759995,73.36233978000382,53583.34767672 2023-06-17,23:24:24.000,168,10986049,14365,0,1687044263,13129.122363409995,73.30594674000167,53583.333702480006 2023-06-17,23:24:25.000,168,10986080,14565,0,1687044264,13129.223408059996,73.34824151999783,53583.37562520001 2023-06-17,23:24:26.000,168,10986091,14805,0,1687044265,13129.351397949991,73.30594674000167,53583.44549640001 2023-06-17,23:24:27.000,168,10986033,14685,0,1687044266,13129.465915219997,73.26365195999824,53583.452483520006 2023-06-17,23:24:28.000,168,10986046,14365,0,1687044267,13129.533278319992,73.29184848000295,53583.50838048 2023-06-17,23:24:29.000,168,10986040,14285,0,1687044268,13129.661268210002,73.25660282999888,53583.46645776 2023-06-17,23:24:30.000,168,10986028,14205,0,1687044269,13129.748840239998,73.24250457000016,53583.47344488001 2023-06-17,23:24:31.000,168,10986067,14285,0,1687044270,13129.944193229989,73.24250457000016,53583.61318728001 2023-06-17,23:24:32.000,168,10986079,14485,0,1687044271,13130.092392049999,73.21430805000273,53583.62716152 2023-06-17,23:24:33.000,168,10986055,14205,0,1687044272,13130.20690931999,73.20725892000337,53583.65511 2023-06-17,23:24:34.000,168,10986077,14445,0,1687044273,13130.395526,73.15086588000122,53583.70401984 2023-06-17,23:24:35.000,168,10986086,14565,0,1687044274,13130.44941647999,73.11562023000442,53583.73196832 2023-06-17,23:24:36.000,168,10986040,14605,0,1687044275,13130.530252199991,73.10857109999779,53583.75292968 2023-06-17,23:24:37.000,168,10986076,14525,0,1687044276,13130.664978399996,73.08037458000035,53583.717994080005 2023-06-17,23:24:38.000,168,10986071,14405,0,1687044277,13130.766023049997,73.05217806000292,53583.80183952 2023-06-17,23:24:39.000,168,10986069,14205,0,1687044278,13130.914221869993,72.94644110999798,53583.80183952 2023-06-17,23:24:40.000,168,10986038,14205,0,1687044279,13131.028739139998,72.93234284999926,53583.836775120006 2023-06-17,23:24:41.000,168,10986054,14525,0,1687044280,13131.163465339989,72.89709720000246,53583.84376224 2023-06-17,23:24:42.000,168,10986023,14245,0,1687044281,13131.28471891999,72.84070416000031,53583.90664632001 2023-06-17,23:24:43.000,168,10986108,14405,0,1687044282,13131.379027259994,72.81955677000224,53583.983504640004 2023-06-17,23:24:44.000,168,10986044,14365,0,1687044283,13131.50701714999,72.76316373000009,53584.06735008 2023-06-17,23:24:45.000,168,10986067,14285,0,1687044284,13131.601325489995,72.69972155999858,53584.01145312 2023-06-17,23:24:46.000,168,10986073,14405,0,1687044285,13131.709106449991,72.62923025999771,53584.01844024 2023-06-17,23:24:47.000,168,10986035,14165,0,1687044286,13131.951613609992,72.53759156999877,53584.12324704001 2023-06-17,23:24:48.000,168,10986039,14445,0,1687044287,13132.072867189992,72.49529679000261,53584.179144 2023-06-17,23:24:49.000,168,10986042,14445,0,1687044288,13132.207593389998,72.42480549000175,53584.18613112 2023-06-17,23:24:50.000,168,10986092,14325,0,1687044289,13132.376001139994,72.34021593000216,53584.28395080001 2023-06-17,23:24:51.000,168,10986059,14205,0,1687044290,13132.50399102999,72.3331668000028,53584.23504096 2023-06-17,23:24:52.000,168,10986060,14405,0,1687044291,13132.69260771,72.24152811000386,53584.29792504 2023-06-17,23:24:53.000,168,10986066,14125,0,1687044292,13132.84754283999,72.19923333000042,53584.33286064001 2023-06-17,23:24:54.000,168,10986047,14405,0,1687044293,13133.029423209991,72.15693855000427,53584.36080912001 2023-06-17,23:24:55.000,168,10986062,13885,0,1687044294,13133.265194059997,72.1216929000002,53584.47260304 2023-06-17,23:24:56.000,168,10986045,14525,0,1687044295,13133.433601809993,72.10759464000148,53584.47959016001 2023-06-17,23:24:57.000,168,10986036,14525,0,1687044296,13133.595273249994,72.1216929000002,53584.53548712 2023-06-17,23:24:58.000,168,10986057,14325,0,1687044297,13133.817571479995,72.17103681000299,53584.61234544 2023-06-17,23:24:59.000,168,10986076,14245,0,1687044298,13133.90514350999,72.1851350700017,53584.5634356 2023-06-17,23:25:00.000,168,10986064,14325,0,1687044299,13134.09376019,72.19923333000042,53584.68221664 2023-06-17,23:25:01.000,168,10986090,14525,0,1687044300,13134.241959009996,72.28382289000001,53584.73112648 2023-06-17,23:25:02.000,168,10986046,14645,0,1687044301,13134.309322109992,72.37546157999896,53584.703178 2023-06-17,23:25:03.000,168,10986082,14325,0,1687044302,13134.504675099997,72.41775636000239,53584.83593328001 2023-06-17,23:25:04.000,168,10986075,14365,0,1687044303,13134.632664989993,72.52349331000005,53584.83593328001 2023-06-17,23:25:05.000,168,10986025,14125,0,1687044304,13134.760654879989,72.62923025999771,53584.95471432001 2023-06-17,23:25:06.000,168,10986079,13965,0,1687044305,13134.821281669989,72.71381982000457,53584.96170144001 2023-06-17,23:25:07.000,168,10986077,14045,0,1687044306,13135.00989835,72.81955677000224,53585.08048248001 2023-06-17,23:25:08.000,168,10986041,14205,0,1687044307,13135.036843589995,72.93234284999926,53585.13637944 2023-06-17,23:25:09.000,168,10986046,13885,0,1687044308,13135.158097169995,72.99578502000077,53585.15035368001 2023-06-17,23:25:10.000,168,10986058,13925,0,1687044309,13135.238932889995,73.11562023000442,53585.1922764 2023-06-17,23:25:11.000,168,10986052,14125,0,1687044310,13135.37365909,73.18611152999802,53585.33900592001 2023-06-17,23:25:12.000,168,10986047,14165,0,1687044311,13135.488176359991,73.29184848000295,53585.38092864 2023-06-17,23:25:13.000,168,10986058,14285,0,1687044312,13135.609429939992,73.35529065000446,53585.38791576001 2023-06-17,23:25:14.000,168,10986000,14565,0,1687044313,13135.676793040002,73.4187328199987,53585.47874832 2023-06-17,23:25:15.000,168,10986072,14165,0,1687044314,13135.723947209997,73.47512586000084,53585.43682560001 2023-06-17,23:25:16.000,168,10986060,14405,0,1687044315,13135.858673409988,73.51037151000492,53585.52067104 2023-06-17,23:25:17.000,168,10986013,14205,0,1687044316,13135.979926989989,73.51037151000492,53585.562593760005 2023-06-17,23:25:18.000,168,10986056,14205,0,1687044317,13135.986663299998,73.531518900003,53585.60451648001 2023-06-17,23:25:19.000,168,10986048,14085,0,1687044318,13136.107916879999,73.50332237999828,53585.660413440004 2023-06-17,23:25:20.000,168,10986069,14045,0,1687044319,13136.168543669999,73.49627324999892,53585.68836192 2023-06-17,23:25:21.000,168,10986082,14085,0,1687044320,13136.22917046,73.4187328199987,53585.7163104 2023-06-17,23:25:22.000,168,10986033,14405,0,1687044321,13136.175279979994,73.43283108000469,53585.681374800006 2023-06-17,23:25:23.000,168,10986090,14565,0,1687044322,13136.276324629995,73.32709412999975,53585.80015584001 2023-06-17,23:25:24.000,168,10986047,14725,0,1687044323,13136.276324629995,73.26365195999824,53585.75124600001 2023-06-17,23:25:25.000,168,10986042,14005,0,1687044324,13136.377369279995,73.21430805000273,53585.8560528 2023-06-17,23:25:26.000,168,10986033,14285,0,1687044325,13136.336951419995,73.12266936000378,53585.75823312 2023-06-17,23:25:27.000,168,10986119,14365,0,1687044326,13136.45146869,73.00283415000013,53585.8560528 2023-06-17,23:25:28.000,168,10986059,14165,0,1687044327,13136.47167762,72.97463763000269,53585.91893688001 2023-06-17,23:25:29.000,168,10986001,14325,0,1687044328,13136.48515023999,72.85480241999903,53585.90496264 2023-06-17,23:25:30.000,168,10986001,14245,0,1687044329,13136.52556809999,72.81955677000224,53585.97483384 2023-06-17,23:25:31.000,168,10986021,14285,0,1687044330,13136.53230441,72.70677068999794,53585.95387248 2023-06-17,23:25:32.000,168,10986048,14285,0,1687044331,13136.53230441,72.62923025999771,53585.98182096 2023-06-17,23:25:33.000,168,10986023,14125,0,1687044332,13136.619876439996,72.53054243999941,53585.96784672001 2023-06-17,23:25:34.000,168,10986062,14445,0,1687044333,13136.61314013,72.50939505000133,53586.00278232 2023-06-17,23:25:35.000,168,10986044,14125,0,1687044334,13136.640085369996,72.46005113999854,53586.05169216 2023-06-17,23:25:36.000,168,10986054,14165,0,1687044335,13136.54577702999,72.43890375000046,53585.97483384 2023-06-17,23:25:37.000,168,10986059,14245,0,1687044336,13136.633349060001,72.38955983999767,53586.03771792001 2023-06-17,23:25:38.000,168,10986018,14165,0,1687044337,13136.619876439996,72.45300200999918,53585.995795200004 2023-06-17,23:25:39.000,168,10986051,14245,0,1687044338,13136.52556809999,72.4671002699979,53585.88400128 2023-06-17,23:25:40.000,168,10986053,13965,0,1687044339,13136.5929312,72.4811985300039,53586.02374368 2023-06-17,23:25:41.000,168,10986058,14205,0,1687044340,13136.633349060001,72.54464069999813,53586.0307308 2023-06-17,23:25:42.000,168,10986041,14445,0,1687044341,13136.53230441,72.56578809000348,53585.91893688001 2023-06-17,23:25:43.000,168,10986021,14405,0,1687044342,13136.633349060001,72.55168983000476,53586.10758912001 2023-06-17,23:25:44.000,168,10986031,14365,0,1687044343,13136.52556809999,72.6433285200037,53586.05169216 2023-06-17,23:25:45.000,168,10986035,14285,0,1687044344,13136.626612749991,72.50234592000197,53586.07265352 2023-06-17,23:25:46.000,168,10986015,14245,0,1687044345,13136.673766920001,72.41070723000303,53586.20540880001 2023-06-17,23:25:47.000,168,10986005,14205,0,1687044346,13137.158781239988,71.83267857000465,53586.21938304 2023-06-17,23:25:48.000,168,10986047,14325,0,1687044347,13137.037527660003,71.93841552000231,53586.20540880001 2023-06-17,23:25:49.000,168,10986071,14405,0,1687044348,13136.936483010002,71.93136639000295,53586.25431864001 2023-06-17,23:25:50.000,168,10986050,14165,0,1687044349,13136.821965739997,71.98775942999782,53586.26829288 2023-06-17,23:25:51.000,168,10986028,14285,0,1687044350,13136.714184780001,72.00185769000382,53586.20540880001 2023-06-17,23:25:52.000,168,10986073,14285,0,1687044351,13136.12138949999,72.29087201999937,53586.12156336 2023-06-17,23:25:53.000,168,10986060,14285,0,1687044352,13135.932772819993,72.34021593000216,53586.12855048001 2023-06-17,23:25:54.000,168,10986037,14125,0,1687044353,13135.683529349997,72.35431419000088,53586.05867928001 2023-06-17,23:25:55.000,168,10986004,14085,0,1687044354,13135.919300199988,72.00890682000318,53586.34515120001 2023-06-17,23:25:56.000,168,10986035,14245,0,1687044355,13135.737419830002,72.05120159999933,53586.26130576 2023-06-17,23:25:57.000,168,10986048,14245,0,1687044356,13135.622902559997,71.95956291000039,53586.34515120001 2023-06-17,23:25:58.000,168,10986090,14285,0,1687044357,13135.35345016,72.05120159999933,53586.25431864001 2023-06-17,23:25:59.000,168,10986046,14205,0,1687044358,13135.35345016,71.93136639000295,53586.29624136001 2023-06-17,23:26:00.000,168,10986055,14045,0,1687044359,13135.447758499991,71.76923640000314,53586.352138320006 2023-06-17,23:26:01.000,168,10986043,14165,0,1687044360,13135.319768609996,71.71989249000035,53586.31720272 2023-06-17,23:26:02.000,168,10986019,14285,0,1687044361,13135.117679309995,71.76218727000378,53586.21239592 2023-06-17,23:26:03.000,168,10986015,14285,0,1687044362,13135.137888239995,71.71989249000035,53586.08662776001 2023-06-17,23:26:04.000,168,10986007,14125,0,1687044363,13135.259141819995,71.34628859999793,53586.05867928001 2023-06-17,23:26:05.000,168,10986012,14205,0,1687044364,13135.137888239995,71.22645339000155,53585.91194976 2023-06-17,23:26:06.000,168,10986074,14325,0,1687044365,13135.117679309995,71.18415860999812,53585.90496264 2023-06-17,23:26:07.000,168,10986046,14405,0,1687044366,13135.198515029995,71.13481470000261,53585.849065680006 2023-06-17,23:26:08.000,168,10985995,14325,0,1687044367,13135.21198765,71.09251991999918,53585.87002704001 2023-06-17,23:26:09.000,168,10986045,14205,0,1687044368,13135.238932889995,71.04317601000366,53585.80015584001 2023-06-17,23:26:10.000,168,10986022,14365,0,1687044369,13135.22546026999,71.02907774999767,53585.80015584001 2023-06-17,23:26:11.000,168,10986058,14445,0,1687044370,13135.28608705999,71.00088123000023,53585.69534904 2023-06-17,23:26:12.000,168,10986004,14565,0,1687044371,13135.238932889995,70.9726847100028,53585.62547784001 2023-06-17,23:26:13.000,168,10986014,14125,0,1687044372,13135.24566919999,70.88809515000321,53585.55560664001 2023-06-17,23:26:14.000,168,10986077,14205,0,1687044373,13135.28608705999,70.8598986299985,53585.576568 2023-06-17,23:26:15.000,168,10986039,14245,0,1687044374,13135.37365909,70.74006342000212,53585.62547784001 2023-06-17,23:26:16.000,168,10986016,14245,0,1687044375,13135.299559679996,70.67662125000061,53585.55560664001 2023-06-17,23:26:17.000,168,10986084,14405,0,1687044376,13135.28608705999,70.57088430000294,53585.45778696001 2023-06-17,23:26:18.000,168,10986024,14325,0,1687044377,13135.27261444,70.47219648000464,53585.54861952 2023-06-17,23:26:19.000,168,10986050,14205,0,1687044378,13135.21198765,70.35236127000098,53585.4717612 2023-06-17,23:26:20.000,168,10986020,14045,0,1687044379,13135.08399775999,70.2677717100014,53585.40887712 2023-06-17,23:26:21.000,168,10986033,14565,0,1687044380,13135.036843589995,70.1690838900031,53585.45778696001 2023-06-17,23:26:22.000,168,10986040,14365,0,1687044381,13134.908853699999,70.09859259000223,53585.492722560004 2023-06-17,23:26:23.000,168,10986014,14325,0,1687044382,13134.834754289994,69.98580650999793,53585.41586424001 2023-06-17,23:26:24.000,168,10986022,13925,0,1687044383,13134.726973329998,69.90121694999834,53585.513683920006 2023-06-17,23:26:25.000,168,10986059,14045,0,1687044384,13134.578774510002,69.88006956000027,53585.443812720005 2023-06-17,23:26:26.000,168,10986039,14205,0,1687044385,13134.470993549992,69.76023435000388,53585.4717612 2023-06-17,23:26:27.000,168,10986036,14325,0,1687044386,13134.403630449997,69.75318522000453,53585.40189 2023-06-17,23:26:28.000,168,10986050,14245,0,1687044387,13134.235222700001,69.76728348000324,53585.40887712 2023-06-17,23:26:29.000,168,10986036,14405,0,1687044388,13134.147650669991,69.73908695999853,53585.33900592001 2023-06-17,23:26:30.000,168,10986035,14045,0,1687044389,13134.02639708999,69.74613608999789,53585.325031680004 2023-06-17,23:26:31.000,168,10985984,14245,0,1687044390,13133.97250661,69.80252913000004,53585.28310896 2023-06-17,23:26:32.000,168,10986019,14165,0,1687044391,13133.90514350999,69.85187304000283,53585.2621476 2023-06-17,23:26:33.000,168,10986021,14565,0,1687044392,13133.86472564999,69.95760999000049,53585.178302160006 2023-06-17,23:26:34.000,168,10986065,14045,0,1687044393,13133.74347206999,70.03515042000072,53585.09445672 2023-06-17,23:26:35.000,168,10986002,14125,0,1687044394,13133.77041731,70.1690838900031,53585.059521120005 2023-06-17,23:26:36.000,168,10986041,14285,0,1687044395,13133.75020838,70.32416475000355,53585.06650824 2023-06-17,23:26:37.000,168,10986069,14325,0,1687044396,13133.78388992999,70.42285257000185,53584.99663704 2023-06-17,23:26:38.000,168,10986051,14365,0,1687044397,13133.70305420999,70.54268777999823,53584.85689464 2023-06-17,23:26:39.000,168,10986059,14405,0,1687044398,13133.77041731,70.65547386000253,53584.91977872 2023-06-17,23:26:40.000,168,10986096,14245,0,1687044399,13133.736735759994,70.85284949999914,53584.87086888 2023-06-17,23:26:41.000,168,10986033,14205,0,1687044400,13133.85125303,70.93038992999936,53584.91279160001 2023-06-17,23:26:42.000,168,10986099,14325,0,1687044401,13133.79062624,71.0713725300011,53584.79401056001 2023-06-17,23:26:43.000,168,10986023,14325,0,1687044402,13133.84451671999,71.24055165000027,53584.82894616 2023-06-17,23:26:44.000,168,10986019,14365,0,1687044403,13133.817571479995,71.38858338000136,53584.79401056001 2023-06-17,23:26:45.000,168,10986031,14045,0,1687044404,13133.77041731,71.48022207000031,53584.75208784 2023-06-17,23:26:46.000,168,10986037,14165,0,1687044405,13133.80409885999,71.57186075999925,53584.76606208001 2023-06-17,23:26:47.000,168,10986028,14445,0,1687044406,13133.75020838,71.69874510000227,53584.68221664 2023-06-17,23:26:48.000,168,10986027,14405,0,1687044407,13133.736735759994,71.80448204999993,53584.7381136 2023-06-17,23:26:49.000,168,10986015,14045,0,1687044408,13133.729999449999,71.86087509000208,53584.71016512 2023-06-17,23:26:50.000,168,10986063,14325,0,1687044409,13133.628954799999,71.91021900000487,53584.71715224001 2023-06-17,23:26:51.000,168,10986024,14405,0,1687044410,13133.588536939998,72.03710334000061,53584.71016512 2023-06-17,23:26:52.000,168,10986044,14285,0,1687044411,13133.541382769989,72.05825072999869,53584.605358320005 2023-06-17,23:26:53.000,168,10986047,14125,0,1687044412,13133.581800629989,72.05120159999933,53584.68221664 2023-06-17,23:26:54.000,168,10986046,14005,0,1687044413,13133.467283359998,72.12874202999956,53584.61933256001 2023-06-17,23:26:55.000,168,10986107,13885,0,1687044414,13133.500964909988,72.12874202999956,53584.675229520006 2023-06-17,23:26:56.000,168,10986034,14285,0,1687044415,13133.507701219998,72.13579115999892,53584.73112648 2023-06-17,23:26:57.000,168,10986031,14205,0,1687044416,13133.494228599993,72.10054551000212,53584.64728104001 2023-06-17,23:26:58.000,168,10986094,14245,0,1687044417,13133.433601809993,72.16398768000363,53584.61933256001 2023-06-17,23:26:59.000,168,10986058,14285,0,1687044418,13133.480755979988,72.13579115999892,53584.57740984001 2023-06-17,23:27:00.000,168,10986056,14245,0,1687044419,13133.474019669993,72.14988942000491,53584.62631968001 2023-06-17,23:27:01.000,168,10986060,14605,0,1687044420,13133.507701219998,72.14988942000491,53584.58439696 2023-06-17,23:27:02.000,168,10986067,14565,0,1687044421,13133.527910149998,72.12874202999956,53584.507538640006 2023-06-17,23:27:03.000,168,10986038,14285,0,1687044422,13133.615482179994,72.13579115999892,53584.57042272 2023-06-17,23:27:04.000,168,10986012,14285,0,1687044423,13133.608745869999,72.14284028999828,53584.507538640006 2023-06-17,23:27:05.000,168,10986019,14645,0,1687044424,13133.716526829994,72.10054551000212,53584.53548712 2023-06-17,23:27:06.000,168,10986083,13925,0,1687044425,13133.75020838,72.09349638000276,53584.4935644 2023-06-17,23:27:07.000,168,10986063,14165,0,1687044426,13133.84451671999,72.07939812000404,53584.46561592 2023-06-17,23:27:08.000,168,10986075,14405,0,1687044427,13133.87146196,72.10054551000212,53584.47959016001 2023-06-17,23:27:09.000,168,10986020,14445,0,1687044428,13133.93208875,72.10054551000212,53584.556448480005 2023-06-17,23:27:10.000,168,10986047,14365,0,1687044429,13133.89167089,72.14988942000491,53584.47959016001 2023-06-17,23:27:11.000,168,10986021,14485,0,1687044430,13133.98597922999,72.11464377000084,53584.47959016001 2023-06-17,23:27:12.000,168,10986035,14245,0,1687044431,13133.999451849995,72.09349638000276,53584.54946136001 2023-06-17,23:27:13.000,168,10986032,14245,0,1687044432,13133.999451849995,72.07234899000468,53584.486577280004 2023-06-17,23:27:14.000,168,10985992,14005,0,1687044433,13133.94556136999,72.06529985999805,53584.47959016001 2023-06-17,23:27:15.000,168,10986035,14445,0,1687044434,13133.898407199995,72.09349638000276,53584.46561592 2023-06-17,23:27:16.000,168,10986065,14165,0,1687044435,13133.8310441,72.07939812000404,53584.51452576 2023-06-17,23:27:17.000,168,10986053,14605,0,1687044436,13133.837780409995,72.10054551000212,53584.507538640006 2023-06-17,23:27:18.000,168,10986004,14085,0,1687044437,13133.736735759994,72.05825072999869,53584.46561592 2023-06-17,23:27:19.000,168,10986051,14205,0,1687044438,13133.70305420999,72.07939812000404,53584.4935644 2023-06-17,23:27:20.000,168,10986031,14205,0,1687044439,13133.615482179994,72.06529985999805,53584.47260304 2023-06-17,23:27:21.000,168,10986060,14485,0,1687044440,13133.534646459993,72.1216929000002,53584.46561592 2023-06-17,23:27:22.000,168,10986030,14365,0,1687044441,13133.379711330002,72.19218420000107,53584.34683488 2023-06-17,23:27:23.000,168,10986062,14165,0,1687044442,13133.319084540002,72.19218420000107,53584.33286064001 2023-06-17,23:27:24.000,168,10986027,14165,0,1687044443,13133.265194059997,72.20628245999978,53584.37478336 2023-06-17,23:27:25.000,168,10986063,14205,0,1687044444,13133.224776199997,72.26267550000193,53584.36080912001 2023-06-17,23:27:26.000,168,10986031,14165,0,1687044445,13133.103522619997,72.34021593000216,53584.29792504 2023-06-17,23:27:27.000,168,10985986,14045,0,1687044446,13133.143940479997,72.38955983999767,53584.339847760006 2023-06-17,23:27:28.000,168,10986031,14365,0,1687044447,13133.083313689996,72.42480549000175,53584.31189928001 2023-06-17,23:27:29.000,168,10986044,14245,0,1687044448,13132.962060109996,72.54464069999813,53584.20709248 2023-06-17,23:27:30.000,168,10986067,14405,0,1687044449,13132.97553273,72.52349331000005,53584.318886400004 2023-06-17,23:27:31.000,168,10986028,14165,0,1687044450,13132.921642249996,72.615131999999,53584.24202808001 2023-06-17,23:27:32.000,168,10986076,14085,0,1687044451,13132.85427915,72.69267242999922,53584.18613112 2023-06-17,23:27:33.000,168,10986021,14045,0,1687044452,13132.86775176999,72.74201634000201,53584.19311824001 2023-06-17,23:27:34.000,168,10986050,14165,0,1687044453,13132.780179739995,72.81955677000224,53584.16516976001 2023-06-17,23:27:35.000,168,10986040,14525,0,1687044454,13132.73302557,72.85480241999903,53584.14420840001 2023-06-17,23:27:36.000,168,10986052,14365,0,1687044455,13132.7532345,72.88299894000374,53584.18613112 2023-06-17,23:27:37.000,168,10986042,14125,0,1687044456,13132.69260771,72.89709720000246,53584.20010536 2023-06-17,23:27:38.000,168,10986052,14365,0,1687044457,13132.57135413,72.86890067999775,53584.16516976001 2023-06-17,23:27:39.000,168,10986014,14445,0,1687044458,13132.5511452,72.88299894000374,53584.151195520004 2023-06-17,23:27:40.000,168,10986050,14205,0,1687044459,13132.389473759999,72.86890067999775,53584.13722128 2023-06-17,23:27:41.000,168,10986077,14245,0,1687044460,13132.342319589989,72.78431111999816,53584.15818264 2023-06-17,23:27:42.000,168,10986044,13965,0,1687044461,13132.214329699993,72.68562329999986,53584.151195520004 2023-06-17,23:27:43.000,168,10986082,14285,0,1687044462,13132.066130879997,72.5798863500022,53584.11625992001 2023-06-17,23:27:44.000,168,10986031,14045,0,1687044463,13131.992031469992,72.43890375000046,53584.21407960001 2023-06-17,23:27:45.000,168,10986057,14365,0,1687044464,13131.722579069996,72.35431419000088,53584.0394016 2023-06-17,23:27:46.000,168,10986046,14285,0,1687044465,13131.63500704,72.16398768000363,53584.13722128 2023-06-17,23:27:47.000,168,10986055,14165,0,1687044466,13131.42618142999,72.07234899000468,53584.06036296 2023-06-17,23:27:48.000,168,10986055,14325,0,1687044467,13131.217355819994,71.93136639000295,53584.01145312 2023-06-17,23:27:49.000,168,10986048,14245,0,1687044468,13131.089365929998,71.79743292000057,53583.95555616001 2023-06-17,23:27:50.000,168,10986074,14325,0,1687044469,13130.954639729993,71.67759771000419,53584.04638872001 2023-06-17,23:27:51.000,168,10986050,14245,0,1687044470,13130.846858769997,71.6282538000014,53583.97651752001 2023-06-17,23:27:52.000,168,10986087,14205,0,1687044471,13130.752550429992,71.46612381000159,53583.9695304 2023-06-17,23:27:53.000,168,10986035,14325,0,1687044472,13130.631296849991,71.43792729000415,53583.94158192 2023-06-17,23:27:54.000,168,10986079,14205,0,1687044473,13130.550461129991,71.381534250002,53583.94856904001 2023-06-17,23:27:55.000,168,10986029,14285,0,1687044474,13130.503306959996,71.36038686000393,53583.7948524 2023-06-17,23:27:56.000,168,10986049,14245,0,1687044475,13130.47636172,71.35333773000457,53583.69703272 2023-06-17,23:27:57.000,168,10986054,14245,0,1687044476,13130.503306959996,71.33923946999857,53583.68305848 2023-06-17,23:27:58.000,168,10986038,14285,0,1687044477,13130.523515889996,71.35333773000457,53583.64113576001 2023-06-17,23:27:59.000,168,10986018,14205,0,1687044478,13130.624560539996,71.45202555000287,53583.648122880004 2023-06-17,23:28:00.000,168,10986046,14285,0,1687044479,13130.745814119997,71.47317294000095,53583.64113576001 2023-06-17,23:28:01.000,168,10986093,14205,0,1687044480,13130.732341499992,71.61415554000268,53583.57825168 2023-06-17,23:28:02.000,168,10986052,14325,0,1687044481,13130.853595079992,71.69874510000227,53583.56427744 2023-06-17,23:28:03.000,168,10986040,14085,0,1687044482,13130.833386149992,71.82562943999801,53583.47344488001 2023-06-17,23:28:04.000,168,10986042,14285,0,1687044483,13130.920958180002,71.93841552000231,53583.5153676 2023-06-17,23:28:05.000,168,10986036,14245,0,1687044484,13130.947903419998,72.07939812000404,53583.41754792 2023-06-17,23:28:06.000,168,10986036,14325,0,1687044485,13131.048948069998,72.19218420000107,53583.452483520006 2023-06-17,23:28:07.000,168,10986065,14045,0,1687044486,13131.089365929998,72.3331668000028,53583.42453504001 2023-06-17,23:28:08.000,168,10986018,14525,0,1687044487,13131.075893309993,72.43890375000046,53583.40357368001 2023-06-17,23:28:09.000,168,10986047,14565,0,1687044488,13131.062420689988,72.56578809000348,53583.42453504001 2023-06-17,23:28:10.000,168,10986021,14485,0,1687044489,13130.947903419998,72.71381982000457,53583.37562520001 2023-06-17,23:28:11.000,168,10986039,14285,0,1687044490,13130.988321279998,72.79840938000416,53583.40357368001 2023-06-17,23:28:12.000,168,10986037,14165,0,1687044491,13130.894012939993,72.8266059000016,53583.333702480006 2023-06-17,23:28:13.000,168,10986010,14365,0,1687044492,13130.813177219992,72.94644110999798,53583.39658656 2023-06-17,23:28:14.000,168,10986003,14565,0,1687044493,13130.718868880002,73.01693240999884,53583.40357368001 2023-06-17,23:28:15.000,168,10986045,14285,0,1687044494,13130.597615300001,73.0380798000042,53583.36165096 2023-06-17,23:28:16.000,168,10986034,14285,0,1687044495,13130.55719744,73.0239815399982,53583.42453504001 2023-06-17,23:28:17.000,168,10986077,14365,0,1687044496,13130.46962540999,73.073325450001,53583.41754792 2023-06-17,23:28:18.000,168,10986044,14205,0,1687044497,13130.361844449995,73.08742370999971,53583.32671536001 2023-06-17,23:28:19.000,168,10986013,14365,0,1687044498,13130.27427242,73.10857109999779,53583.3406896 2023-06-17,23:28:20.000,168,10986034,14085,0,1687044499,13130.23385456,73.09447283999907,53583.27780552001 2023-06-17,23:28:21.000,168,10986032,14005,0,1687044500,13130.24732717999,73.12266936000378,53583.36863808 2023-06-17,23:28:22.000,168,10986041,14085,0,1687044501,13130.220381939995,73.09447283999907,53583.4105608 2023-06-17,23:28:23.000,168,10986040,14565,0,1687044502,13130.1934367,73.10152196999843,53583.29177976 2023-06-17,23:28:24.000,168,10986017,14605,0,1687044503,13130.26753610999,73.01693240999884,53583.40357368001 2023-06-17,23:28:25.000,168,10986036,14205,0,1687044504,13130.29448135,73.08037458000035,53583.36165096 2023-06-17,23:28:26.000,168,10986090,14165,0,1687044505,13130.30795396999,73.03103067000484,53583.333702480006 2023-06-17,23:28:27.000,168,10986072,14365,0,1687044506,13130.35510814,73.03103067000484,53583.2708184 2023-06-17,23:28:28.000,168,10986043,14245,0,1687044507,13130.40899861999,73.0239815399982,53583.25684416001 2023-06-17,23:28:29.000,168,10986008,14205,0,1687044508,13130.543724819996,73.0239815399982,53583.263831280005 2023-06-17,23:28:30.000,168,10986068,14405,0,1687044509,13130.644769469996,73.05922719000228,53583.263831280005 2023-06-17,23:28:31.000,168,10986061,14125,0,1687044510,13130.786231979997,73.06627632000163,53583.333702480006 2023-06-17,23:28:32.000,168,10986053,14485,0,1687044511,13130.846858769997,73.0380798000042,53583.29177976 2023-06-17,23:28:33.000,168,10986038,14325,0,1687044512,13130.920958180002,73.05217806000292,53583.29177976 2023-06-17,23:28:34.000,168,10986072,14125,0,1687044513,13131.022002829988,73.11562023000442,53583.27780552001 2023-06-17,23:28:35.000,168,10986056,14685,0,1687044514,13131.055684379993,73.11562023000442,53583.29876688 2023-06-17,23:28:36.000,168,10986011,14365,0,1687044515,13131.109574859998,73.11562023000442,53583.30575400001 2023-06-17,23:28:37.000,168,10986023,14285,0,1687044516,13131.156729029994,73.12971849000314,53583.29876688 2023-06-17,23:28:38.000,168,10986045,14765,0,1687044517,13131.156729029994,73.1367676200025,53583.25684416001 2023-06-17,23:28:39.000,168,10986049,14285,0,1687044518,13131.075893309993,73.12266936000378,53583.18697296001 2023-06-17,23:28:40.000,168,10986082,14445,0,1687044519,13131.156729029994,73.05217806000292,53583.312741120004 2023-06-17,23:28:41.000,168,10985988,14245,0,1687044520,13131.109574859998,73.0239815399982,53583.36863808 2023-06-17,23:28:42.000,168,10986059,14245,0,1687044521,13131.062420689988,72.98873589000141,53583.32671536001 2023-06-17,23:28:43.000,168,10986037,14285,0,1687044522,13130.995057589993,72.96053937000397,53583.38959944 2023-06-17,23:28:44.000,168,10986024,14365,0,1687044523,13130.974848659993,72.91824459000054,53583.35466384001 2023-06-17,23:28:45.000,168,10986078,14205,0,1687044524,13130.867067699997,72.87594981000439,53583.30575400001 2023-06-17,23:28:46.000,168,10986041,14325,0,1687044525,13130.853595079992,72.81955677000224,53583.333702480006 2023-06-17,23:28:47.000,168,10986031,14725,0,1687044526,13130.894012939993,72.78431111999816,53583.37562520001 2023-06-17,23:28:48.000,168,10986071,14565,0,1687044527,13130.880540320002,72.72086895000393,53583.480432000004 2023-06-17,23:28:49.000,168,10986055,14405,0,1687044528,13130.894012939993,72.65742678000242,53583.4105608 2023-06-17,23:28:50.000,168,10986097,14365,0,1687044529,13130.840122460002,72.57283722000284,53583.333702480006 2023-06-17,23:28:51.000,168,10986047,14445,0,1687044530,13130.867067699997,72.53054243999941,53583.42453504001 2023-06-17,23:28:52.000,168,10986089,14445,0,1687044531,13130.873804009992,72.48824766000325,53583.46645776 2023-06-17,23:28:53.000,168,10986000,14445,0,1687044532,13130.867067699997,72.46005113999854,53583.43850928 2023-06-17,23:28:54.000,168,10986052,14205,0,1687044533,13130.907485559997,72.41775636000239,53583.49440624001 2023-06-17,23:28:55.000,168,10986003,14245,0,1687044534,13130.981584970003,72.37546157999896,53583.52235472001 2023-06-17,23:28:56.000,168,10985998,14765,0,1687044535,13131.028739139998,72.32611767000344,53583.54331608001 2023-06-17,23:28:57.000,168,10986075,14405,0,1687044536,13131.102838549989,72.35431419000088,53583.5153676 2023-06-17,23:28:58.000,168,10986039,14365,0,1687044537,13131.163465339989,72.28382289000001,53583.47344488001 2023-06-17,23:28:59.000,168,10986050,14045,0,1687044538,13131.183674269989,72.28382289000001,53583.45947064 2023-06-17,23:29:00.000,168,10986075,14405,0,1687044539,13131.32513677999,72.32611767000344,53583.50838048 2023-06-17,23:29:01.000,168,10986050,14045,0,1687044540,13131.318400469994,72.31201941000472,53583.480432000004 2023-06-17,23:29:02.000,168,10986068,14325,0,1687044541,13131.51375346,72.36136332000024,53583.550303200005 2023-06-17,23:29:03.000,168,10986032,14205,0,1687044542,13131.63500704,72.35431419000088,53583.60620016 2023-06-17,23:29:04.000,168,10986040,14245,0,1687044543,13131.722579069996,72.34726506000152,53583.648122880004 2023-06-17,23:29:05.000,168,10986079,14485,0,1687044544,13131.816887410001,72.35431419000088,53583.599213040005 2023-06-17,23:29:06.000,168,10986111,14205,0,1687044545,13131.958349920002,72.29792114999873,53583.669084240006 2023-06-17,23:29:07.000,168,10986049,14245,0,1687044546,13132.018976710002,72.38251070999831,53583.66209712001 2023-06-17,23:29:08.000,168,10986035,14405,0,1687044547,13132.079603500002,72.38251070999831,53583.7249812 2023-06-17,23:29:09.000,168,10986058,14405,0,1687044548,13132.059394570002,72.45300200999918,53583.66209712001 2023-06-17,23:29:10.000,168,10986038,14405,0,1687044549,13132.099812430002,72.50939505000133,53583.61318728001 2023-06-17,23:29:11.000,168,10986064,13965,0,1687044550,13132.200857080003,72.49529679000261,53583.75991680001 2023-06-17,23:29:12.000,168,10986066,14245,0,1687044551,13132.194120769993,72.56578809000348,53583.75292968 2023-06-17,23:29:13.000,168,10986035,14245,0,1687044552,13132.254747559993,72.62923025999771,53583.80882664001 2023-06-17,23:29:14.000,168,10986063,14285,0,1687044553,13132.315374349993,72.62218112999835,53583.85773648001 2023-06-17,23:29:15.000,168,10986053,14365,0,1687044554,13132.328846969998,72.615131999999,53583.82978800001 2023-06-17,23:29:16.000,168,10986027,14045,0,1687044555,13132.355792209994,72.5798863500022,53583.91363344 2023-06-17,23:29:17.000,168,10985994,14045,0,1687044556,13132.355792209994,72.55168983000476,53583.96254328 2023-06-17,23:29:18.000,168,10986012,14125,0,1687044557,13132.396210069994,72.50939505000133,53583.96254328 2023-06-17,23:29:19.000,168,10986026,14205,0,1687044558,13132.376001139994,72.4671002699979,53583.9695304 2023-06-17,23:29:20.000,168,10986055,14405,0,1687044559,13132.416418999994,72.41070723000303,53584.053375840005 2023-06-17,23:29:21.000,168,10986029,14485,0,1687044560,13132.429891619999,72.31906854000408,53584.07433720001 2023-06-17,23:29:22.000,168,10986049,14165,0,1687044561,13132.376001139994,72.27677376000065,53584.08132432 2023-06-17,23:29:23.000,168,10986056,14405,0,1687044562,13132.322110659989,72.1851350700017,53583.99747888001 2023-06-17,23:29:24.000,168,10986070,14405,0,1687044563,13132.295165419993,72.15693855000427,53584.0394016 2023-06-17,23:29:25.000,168,10986072,14405,0,1687044564,13132.349055899998,72.0230050800019,53584.1092728 2023-06-17,23:29:26.000,168,10986041,14165,0,1687044565,13132.402946379989,71.95251378000103,53584.1092728 2023-06-17,23:29:27.000,168,10986035,14325,0,1687044566,13132.315374349993,71.91726813000423,53584.07433720001 2023-06-17,23:29:28.000,168,10986020,14365,0,1687044567,13132.322110659989,71.85382596000272,53584.15818264 2023-06-17,23:29:29.000,168,10986072,14445,0,1687044568,13132.389473759999,71.79038379000121,53584.179144 2023-06-17,23:29:30.000,168,10986041,14405,0,1687044569,13132.382737449989,71.71989249000035,53584.179144 2023-06-17,23:29:31.000,168,10986050,14205,0,1687044570,13132.389473759999,71.7269416199997,53584.11625992001 2023-06-17,23:29:32.000,168,10986001,14405,0,1687044571,13132.429891619999,71.69874510000227,53584.151195520004 2023-06-17,23:29:33.000,168,10986008,14565,0,1687044572,13132.530936269999,71.64940118999948,53584.20010536 2023-06-17,23:29:34.000,168,10986049,14445,0,1687044573,13132.59156306,71.62120467000204,53584.22805384 2023-06-17,23:29:35.000,168,10985985,14445,0,1687044574,13132.70608032999,71.62120467000204,53584.221066720005 2023-06-17,23:29:36.000,168,10986034,14245,0,1687044575,13132.74649818999,71.57890988999861,53584.25600232 2023-06-17,23:29:37.000,168,10986057,14285,0,1687044576,13132.67239878,71.1700603499994,53584.6333068 2023-06-17,23:29:38.000,168,10986046,14445,0,1687044577,13132.106548739997,72.57283722000284,53584.50055152001 2023-06-17,23:29:39.000,168,10985993,14485,0,1687044578,13133.056368450001,72.3684124499996,53584.4935644 2023-06-17,23:29:40.000,168,10986039,14285,0,1687044579,13133.588536939998,72.3331668000028,53584.68221664 2023-06-17,23:29:41.000,168,10986012,14245,0,1687044580,13133.777153619994,72.31201941000472,53584.50055152001 2023-06-17,23:29:42.000,168,10986026,14285,0,1687044581,13133.85125303,72.39660897000431,53584.4935644 2023-06-17,23:29:43.000,168,10986045,14445,0,1687044582,13133.97250661,72.42480549000175,53584.66125528 2023-06-17,23:29:44.000,168,10986017,14205,0,1687044583,13133.97250661,72.46005113999854,53584.68920376 2023-06-17,23:29:45.000,168,10986082,14245,0,1687044584,13134.039869709995,72.51644418000069,53584.68920376 2023-06-17,23:29:46.000,168,10986013,14205,0,1687044585,13133.91187982,72.53054243999941,53584.68920376 2023-06-17,23:29:47.000,168,10986008,14125,0,1687044586,13133.90514350999,72.57283722000284,53584.703178 2023-06-17,23:29:48.000,168,10986036,14485,0,1687044587,13133.84451671999,72.60103374000028,53584.773049200005 2023-06-17,23:29:49.000,168,10986053,14245,0,1687044588,13133.797362549994,72.58693548000156,53584.82894616 2023-06-17,23:29:50.000,168,10986011,14205,0,1687044589,13133.676108969994,72.60103374000028,53584.80099768 2023-06-17,23:29:51.000,168,10986042,14205,0,1687044590,13133.729999449999,71.82562943999801,53584.891830240005 2023-06-17,23:29:52.000,168,10985983,13965,0,1687044591,13135.178306099995,68.65352094000264,53585.52067104 2023-06-17,23:29:53.000,168,10986043,14205,0,1687044592,13136.889328839992,66.82074714000191,53586.07964064 2023-06-17,23:29:54.000,168,10985989,14125,0,1687044593,13139.307664129992,66.23566935000417,53586.63162312001 2023-06-17,23:29:55.000,168,10986005,14125,0,1687044594,13139.873514169994,66.87714018000406,53586.736429920005 2023-06-17,23:29:56.000,168,10986035,14205,0,1687044595,13139.812887379994,68.17418010000256,53586.6945072 2023-06-17,23:29:57.000,168,10985996,14125,0,1687044596,13139.590589149993,68.79450354000437,53586.56175192001 2023-06-17,23:29:58.000,168,10986026,14205,0,1687044597,13139.597325459988,68.73811050000222,53586.666558720004 2023-06-17,23:29:59.000,168,10985964,14445,0,1687044598,13139.631007009993,68.73106137000286,53586.65258448 2023-06-17,23:30:00.000,168,10986044,14125,0,1687044599,13139.570380219993,68.71696311000414,53586.624636 2023-06-17,23:30:01.000,168,10986044,14205,0,1687044600,13139.570380219993,68.70991398000479,53586.63861024001 2023-06-17,23:30:02.000,168,10986031,14285,0,1687044601,13139.631007009993,68.660570070002,53586.624636 2023-06-17,23:30:03.000,168,10986023,14245,0,1687044602,13139.718579039989,68.64647181000328,53586.59668752 2023-06-17,23:30:04.000,168,10986037,14445,0,1687044603,13139.806151069999,68.6112261599992,53586.61066176001 2023-06-17,23:30:05.000,168,10986028,14085,0,1687044604,13139.88025047999,68.63237355000456,53586.624636 2023-06-17,23:30:06.000,168,10986021,14165,0,1687044605,13139.994767749995,68.6112261599992,53586.568739040005 2023-06-17,23:30:07.000,168,10986033,14045,0,1687044606,13140.16991181,68.5477839899977,53586.568739040005 2023-06-17,23:30:08.000,168,10986013,14565,0,1687044607,13140.405682659992,68.49844008000218,53586.519829200006 2023-06-17,23:30:09.000,168,10986056,14405,0,1687044608,13140.654926130002,68.3010644399983,53586.70848144001 2023-06-17,23:30:10.000,168,10986039,13885,0,1687044609,13140.580826719997,68.45614529999875,53586.74341704 2023-06-17,23:30:11.000,168,10986045,14405,0,1687044610,13140.594299340002,68.45614529999875,53586.60367464 2023-06-17,23:30:12.000,168,10986055,14045,0,1687044611,13140.675135060003,68.49139095000282,53586.60367464 2023-06-17,23:30:13.000,168,10986007,14245,0,1687044612,13140.776179709988,68.49139095000282,53586.63162312001 2023-06-17,23:30:14.000,168,10986055,14245,0,1687044613,13140.796388639988,68.4772926900041,53586.71546856 2023-06-17,23:30:15.000,168,10986038,14285,0,1687044614,13140.789652329993,68.49844008000218,53586.6945072 2023-06-17,23:30:16.000,168,10985998,14445,0,1687044615,13140.823333879998,68.43499791000067,53586.72245568 2023-06-17,23:30:17.000,168,10986067,14085,0,1687044616,13140.803124949998,68.44204704000003,53586.79931400001 2023-06-17,23:30:18.000,168,10986038,14285,0,1687044617,13140.688607679993,68.4772926900041,53586.79931400001 2023-06-17,23:30:19.000,168,10986027,14205,0,1687044618,13140.702080299998,68.46319442999811,53586.80630112001 2023-06-17,23:30:20.000,168,10986044,14325,0,1687044619,13140.607771959993,68.47024356000475,53586.80630112001 2023-06-17,23:30:21.000,168,10986047,14405,0,1687044620,13140.533672550002,68.48434182000346,53586.77835264001 2023-06-17,23:30:22.000,168,10986059,14405,0,1687044621,13140.486518379992,68.49139095000282,53586.80630112001 2023-06-17,23:30:23.000,168,10986010,14605,0,1687044622,13140.425891589992,68.5125383400009,53586.7643784 2023-06-17,23:30:24.000,168,10986046,14245,0,1687044623,13140.311374320001,68.46319442999811,53586.77835264001 2023-06-17,23:30:25.000,168,10986015,14045,0,1687044624,13140.264220149991,68.43499791000067,53586.79232688 2023-06-17,23:30:26.000,168,10986078,14605,0,1687044625,13140.16317549999,68.4490961699994,53586.75040416 2023-06-17,23:30:27.000,168,10986046,14125,0,1687044626,13140.04865823,68.42089965000196,53586.68053296001 2023-06-17,23:30:28.000,168,10986024,14365,0,1687044627,13140.00150405999,68.38565399999788,53586.70149432 2023-06-17,23:30:29.000,168,10986061,14325,0,1687044628,13139.94087726999,68.37155573999917,53586.666558720004 2023-06-17,23:30:30.000,168,10986046,14205,0,1687044629,13139.83983261999,68.38565399999788,53586.617648880005 2023-06-17,23:30:31.000,168,10986048,14005,0,1687044630,13139.772469519994,68.34335922000173,53586.61066176001 2023-06-17,23:30:32.000,168,10986055,14085,0,1687044631,13139.772469519994,68.25876966000214,53586.63162312001 2023-06-17,23:30:33.000,168,10986027,13965,0,1687044632,13139.725315349999,68.24467140000343,53586.58271328 2023-06-17,23:30:34.000,168,10986063,14005,0,1687044633,13139.631007009993,68.20237662,53586.54079056001 2023-06-17,23:30:35.000,168,10986049,14165,0,1687044634,13139.543434979998,68.16008184000384,53586.47790648 2023-06-17,23:30:36.000,168,10986038,14285,0,1687044635,13139.529962359993,68.11778706000041,53586.50585496 2023-06-17,23:30:37.000,168,10986036,14005,0,1687044636,13139.523226049998,68.08959054000297,53586.47790648 2023-06-17,23:30:38.000,168,10986041,14405,0,1687044637,13139.550171289993,68.06139401999826,53586.449958000005 2023-06-17,23:30:39.000,168,10986031,14245,0,1687044638,13139.604061769998,68.04729575999954,53586.47091936001 2023-06-17,23:30:40.000,168,10986031,14325,0,1687044639,13139.590589149993,68.0684431500049,53586.498867840004 2023-06-17,23:30:41.000,168,10986083,14325,0,1687044640,13139.678161179989,67.99795185000403,53586.46393224001 2023-06-17,23:30:42.000,168,10986057,14405,0,1687044641,13139.711842729994,67.99795185000403,53586.54079056001 2023-06-17,23:30:43.000,168,10986043,14285,0,1687044642,13139.765733209999,68.04729575999954,53586.47790648 2023-06-17,23:30:44.000,168,10986047,14005,0,1687044643,13139.833096309994,68.00500098000339,53586.50585496 2023-06-17,23:30:45.000,168,10986039,14085,0,1687044644,13139.86677786,67.96975532999932,53586.42200952001 2023-06-17,23:30:46.000,168,10986026,14325,0,1687044645,13139.92740465,68.01205011000275,53586.42200952001 2023-06-17,23:30:47.000,168,10986051,14605,0,1687044646,13140.04865823,67.99795185000403,53586.498867840004 2023-06-17,23:30:48.000,168,10986022,14045,0,1687044647,13140.116021329995,67.98385358999803,53586.54777768 2023-06-17,23:30:49.000,168,10986054,14325,0,1687044648,13140.18338442999,67.9556570700006,53586.4848936 2023-06-17,23:30:50.000,168,10986079,14205,0,1687044649,13140.19012074,67.94860794000124,53586.52681632 2023-06-17,23:30:51.000,168,10986045,14165,0,1687044650,13140.16991181,67.94155881000188,53586.43598376 2023-06-17,23:30:52.000,168,10986012,13965,0,1687044651,13140.244011219991,67.90631315999781,53586.47790648 2023-06-17,23:30:53.000,168,10985996,13965,0,1687044652,13140.324846939991,67.90631315999781,53586.52681632 2023-06-17,23:30:54.000,168,10986068,14325,0,1687044653,13140.277692769996,67.89221489999909,53586.568739040005 2023-06-17,23:30:55.000,168,10986039,13845,0,1687044654,13140.25074753,67.87106751000101,53586.58271328 2023-06-17,23:30:56.000,168,10986045,14005,0,1687044655,13140.27095646,67.8569692500023,53586.617648880005 2023-06-17,23:30:57.000,168,10986036,14285,0,1687044656,13140.19012074,67.8569692500023,53586.60367464 2023-06-17,23:30:58.000,168,10986062,14445,0,1687044657,13140.16317549999,67.8569692500023,53586.63861024001 2023-06-17,23:30:59.000,168,10986023,14045,0,1687044658,13140.095812399995,67.89221489999909,53586.63162312001 2023-06-17,23:31:00.000,168,10986039,14245,0,1687044659,13139.96782251,67.87106751000101,53586.58271328 2023-06-17,23:31:01.000,168,10986073,14245,0,1687044660,13139.92066833999,67.90631315999781,53586.53380344 2023-06-17,23:31:02.000,168,10986025,14205,0,1687044661,13139.913932029995,67.91336229000444,53586.624636 2023-06-17,23:31:03.000,168,10986060,14245,0,1687044662,13139.88698679,67.91336229000444,53586.65258448 2023-06-17,23:31:04.000,168,10986036,14205,0,1687044663,13139.86004154999,67.96975532999932,53586.617648880005 2023-06-17,23:31:05.000,168,10985996,14245,0,1687044664,13139.82636,67.97680445999868,53586.64559736 2023-06-17,23:31:06.000,168,10986039,14045,0,1687044665,13139.88698679,67.94860794000124,53586.65957160001 2023-06-17,23:31:07.000,168,10986021,14045,0,1687044666,13139.86677786,68.02614837000147,53586.56175192001 2023-06-17,23:31:08.000,168,10986056,14245,0,1687044667,13139.83983261999,68.0543448899989,53586.57572616 2023-06-17,23:31:09.000,168,10985979,14325,0,1687044668,13139.92066833999,68.09663967000233,53586.58271328 2023-06-17,23:31:10.000,168,10986061,13965,0,1687044669,13139.88025047999,68.14598357999785,53586.568739040005 2023-06-17,23:31:11.000,168,10985992,14165,0,1687044670,13139.90045940999,68.19532749000064,53586.61066176001 2023-06-17,23:31:12.000,168,10986044,14245,0,1687044671,13139.98129512999,68.20237662,53586.67354584 2023-06-17,23:31:13.000,168,10986026,14085,0,1687044672,13139.98803144,68.25172053000279,53586.666558720004 2023-06-17,23:31:14.000,168,10986016,14325,0,1687044673,13140.00150405999,68.23057314000471,53586.70848144001 2023-06-17,23:31:15.000,168,10986040,14245,0,1687044674,13139.934140959995,68.28696617999958,53586.56175192001 2023-06-17,23:31:16.000,168,10986051,14565,0,1687044675,13139.94087726999,68.25876966000214,53586.6945072 2023-06-17,23:31:17.000,168,10986030,14285,0,1687044676,13139.96108619999,68.29401530999894,53586.68053296001 2023-06-17,23:31:18.000,168,10986038,13925,0,1687044677,13139.954349889995,68.29401530999894,53586.6945072 2023-06-17,23:31:19.000,168,10986057,14085,0,1687044678,13139.934140959995,68.27991705000022,53586.70848144001 2023-06-17,23:31:20.000,168,10986077,14125,0,1687044679,13139.82636,68.2658187900015,53586.70149432 2023-06-17,23:31:21.000,168,10986010,14485,0,1687044680,13139.738787969989,68.2658187900015,53586.70848144001 2023-06-17,23:31:22.000,168,10986072,14645,0,1687044681,13139.698370109989,68.22352400999807,53586.6945072 2023-06-17,23:31:23.000,168,10986053,14045,0,1687044682,13139.563643909998,68.20237662,53586.72245568 2023-06-17,23:31:24.000,168,10986044,14245,0,1687044683,13139.516489739988,68.18827836000128,53586.74341704 2023-06-17,23:31:25.000,168,10986090,14125,0,1687044684,13139.428917709993,68.22352400999807,53586.72245568 2023-06-17,23:31:26.000,168,10986071,14245,0,1687044685,13139.348081989992,68.18827836000128,53586.687520080006 2023-06-17,23:31:27.000,168,10986038,14245,0,1687044686,13139.341345679997,68.20942574999935,53586.75040416 2023-06-17,23:31:28.000,168,10986031,14085,0,1687044687,13139.341345679997,68.20237662,53586.71546856 2023-06-17,23:31:29.000,168,10986072,14485,0,1687044688,13139.300927819997,68.18827836000128,53586.65957160001 2023-06-17,23:31:30.000,168,10986100,14285,0,1687044689,13139.300927819997,68.20942574999935,53586.70848144001 2023-06-17,23:31:31.000,168,10986052,14245,0,1687044690,13139.220092099997,68.25172053000279,53586.519829200006 2023-06-17,23:31:32.000,168,10986019,14565,0,1687044691,13139.233564720002,68.24467140000343,53586.47790648 2023-06-17,23:31:33.000,168,10986049,14325,0,1687044692,13139.334609370002,68.27286792000086,53586.50585496 2023-06-17,23:31:34.000,168,10986019,13805,0,1687044693,13139.435654020002,68.35040835000109,53586.52681632 2023-06-17,23:31:35.000,168,10985996,14245,0,1687044694,13139.476071880003,68.38565399999788,53586.51284208001 2023-06-17,23:31:36.000,168,10986040,14285,0,1687044695,13139.637743319989,68.38565399999788,53586.519829200006 2023-06-17,23:31:37.000,168,10986027,14285,0,1687044696,13139.77920582999,68.43499791000067,53586.58970040001 2023-06-17,23:31:38.000,168,10986055,14205,0,1687044697,13139.853305239994,68.49844008000218,53586.53380344 2023-06-17,23:31:39.000,168,10986062,14525,0,1687044698,13139.98129512999,68.59712790000049,53586.52681632 2023-06-17,23:31:40.000,168,10986069,14285,0,1687044699,13140.014976679995,68.62532441999792,53586.47790648 2023-06-17,23:31:41.000,168,10986054,14485,0,1687044700,13140.08233977999,68.70286484999815,53586.47091936001 2023-06-17,23:31:42.000,168,10986028,14285,0,1687044701,13140.2305386,68.70991398000479,53586.52681632 2023-06-17,23:31:43.000,168,10986046,14085,0,1687044702,13140.318110629996,68.7592578900003,53586.63861024001 2023-06-17,23:31:44.000,168,10986047,14285,0,1687044703,13140.358528489996,68.80860180000309,53586.61066176001 2023-06-17,23:31:45.000,168,10986002,14325,0,1687044704,13140.365264799992,68.82974919000117,53586.5547648 2023-06-17,23:31:46.000,168,10986106,14285,0,1687044705,13140.392210040001,68.81565093000245,53586.617648880005 2023-06-17,23:31:47.000,168,10986089,14485,0,1687044706,13140.405682659992,68.82974919000117,53586.64559736 2023-06-17,23:31:48.000,168,10986067,14245,0,1687044707,13140.378737419996,68.8579457099986,53586.59668752 2023-06-17,23:31:49.000,168,10986030,13965,0,1687044708,13140.392210040001,68.82974919000117,53586.65258448 2023-06-17,23:31:50.000,168,10986015,14325,0,1687044709,13140.331583250001,68.78745440999774,53586.65957160001 2023-06-17,23:31:51.000,168,10986015,14405,0,1687044710,13140.324846939991,68.78040527999838,53586.72944280001 2023-06-17,23:31:52.000,168,10986032,14205,0,1687044711,13140.244011219991,68.7592578900003,53586.70848144001 2023-06-17,23:31:53.000,168,10986046,14125,0,1687044712,13140.203593359991,68.66761920000135,53586.72944280001 2023-06-17,23:31:54.000,168,10986045,13925,0,1687044713,13140.14296656999,68.62532441999792,53586.75040416 2023-06-17,23:31:55.000,168,10986069,14165,0,1687044714,13140.06213084999,68.58302964000177,53586.75040416 2023-06-17,23:31:56.000,168,10986022,14445,0,1687044715,13140.0284493,68.5477839899977,53586.75040416 2023-06-17,23:31:57.000,168,10986068,14045,0,1687044716,13139.934140959995,68.48434182000346,53586.71546856 2023-06-17,23:31:58.000,168,10986060,14165,0,1687044717,13139.90045940999,68.37155573999917,53586.687520080006 2023-06-17,23:31:59.000,168,10986018,14245,0,1687044718,13139.873514169994,68.36450660999981,53586.77136552 2023-06-17,23:32:00.000,168,10986063,14285,0,1687044719,13139.806151069999,68.24467140000343,53586.77136552 2023-06-17,23:32:01.000,168,10986036,14125,0,1687044720,13139.752260589994,68.19532749000064,53586.785339760005 2023-06-17,23:32:02.000,168,10986082,14245,0,1687044721,13139.732051659994,68.11073793000105,53586.79931400001 2023-06-17,23:32:03.000,168,10986043,13885,0,1687044722,13139.651215939994,68.04024663000018,53586.82027536 2023-06-17,23:32:04.000,168,10986040,14405,0,1687044723,13139.610798079993,67.9556570700006,53586.81328824 2023-06-17,23:32:05.000,168,10986051,14245,0,1687044724,13139.509753429993,67.9556570700006,53586.72245568 2023-06-17,23:32:06.000,168,10986025,14245,0,1687044725,13139.449126639993,67.8569692500023,53586.70149432 2023-06-17,23:32:07.000,168,10986034,14285,0,1687044726,13139.415445090002,67.87106751000101,53586.75040416 2023-06-17,23:32:08.000,168,10986026,14085,0,1687044727,13139.435654020002,67.8569692500023,53586.77136552 2023-06-17,23:32:09.000,168,10986043,14405,0,1687044728,13139.395236160002,67.86401838000165,53586.785339760005 2023-06-17,23:32:10.000,168,10986048,14045,0,1687044729,13139.368290919992,67.88516576999973,53586.75739128001 2023-06-17,23:32:11.000,168,10986005,14085,0,1687044730,13139.253773650002,67.9204114200038,53586.68053296001 2023-06-17,23:32:12.000,168,10986076,14165,0,1687044731,13139.267246269992,67.96270619999996,53586.70848144001 2023-06-17,23:32:13.000,168,10986038,14125,0,1687044732,13139.321136749997,68.0684431500049,53586.68053296001 2023-06-17,23:32:14.000,168,10986030,14245,0,1687044733,13139.348081989992,68.11073793000105,53586.70848144001 2023-06-17,23:32:15.000,168,10986041,14045,0,1687044734,13139.381763539997,68.23057314000471,53586.687520080006 2023-06-17,23:32:16.000,168,10986044,14245,0,1687044735,13139.476071880003,68.27286792000086,53586.75040416 2023-06-17,23:32:17.000,168,10986052,14165,0,1687044736,13139.516489739988,68.44204704000003,53586.68053296001 2023-06-17,23:32:18.000,168,10986060,14165,0,1687044737,13139.610798079993,68.51958747000026,53586.666558720004 2023-06-17,23:32:19.000,168,10986038,14045,0,1687044738,13139.644479629998,68.6112261599992,53586.687520080006 2023-06-17,23:32:20.000,168,10986055,14245,0,1687044739,13139.711842729994,68.7240122400035,53586.72944280001 2023-06-17,23:32:21.000,168,10986066,14285,0,1687044740,13139.772469519994,68.84384744999988,53586.687520080006 2023-06-17,23:32:22.000,168,10986011,14285,0,1687044741,13139.86004154999,68.93548613999883,53586.71546856 2023-06-17,23:32:23.000,168,10986077,14365,0,1687044742,13139.94087726999,69.02712482999777,53586.75739128001 2023-06-17,23:32:24.000,168,10986026,14365,0,1687044743,13139.994767749995,69.09761612999864,53586.72245568 2023-06-17,23:32:25.000,168,10986027,14325,0,1687044744,13139.96108619999,69.16810742999951,53586.7643784 2023-06-17,23:32:26.000,168,10986032,14325,0,1687044745,13139.94761358,69.20335308000358,53586.68053296001 2023-06-17,23:32:27.000,168,10986088,14245,0,1687044746,13139.96108619999,69.2808935100038,53586.70848144001 2023-06-17,23:32:28.000,168,10986007,14365,0,1687044747,13139.954349889995,69.25974611999845,53586.75040416 2023-06-17,23:32:29.000,168,10986042,14245,0,1687044748,13139.90045940999,69.24564785999974,53586.77136552 2023-06-17,23:32:30.000,168,10986004,14125,0,1687044749,13139.785942139999,69.2808935100038,53586.71546856 2023-06-17,23:32:31.000,168,10985992,14245,0,1687044750,13139.752260589994,69.24564785999974,53586.736429920005 2023-06-17,23:32:32.000,168,10986034,14045,0,1687044751,13139.75899689999,69.15400917000079,53586.81328824 2023-06-17,23:32:33.000,168,10986021,14485,0,1687044752,13139.637743319989,69.09056699999928,53586.84123672 2023-06-17,23:32:34.000,168,10986029,13965,0,1687044753,13139.529962359993,69.04827222000313,53586.81328824 2023-06-17,23:32:35.000,168,10986052,14125,0,1687044754,13139.388499849993,68.98483005000162,53586.79232688 2023-06-17,23:32:36.000,168,10986094,14165,0,1687044755,13139.267246269992,68.89319136000267,53586.74341704 2023-06-17,23:32:37.000,168,10986026,14045,0,1687044756,13139.166201619992,68.77335614999902,53586.855210960006 2023-06-17,23:32:38.000,168,10986032,14125,0,1687044757,13139.05168435,68.75220876000094,53586.84822384001 2023-06-17,23:32:39.000,168,10986011,14565,0,1687044758,13138.92369445999,68.63942268000392,53586.834249600004 2023-06-17,23:32:40.000,168,10986058,14205,0,1687044759,13138.78896826,68.53368572999898,53586.77136552 2023-06-17,23:32:41.000,168,10986029,14165,0,1687044760,13138.64750575,68.39975226000388,53586.77835264001 2023-06-17,23:32:42.000,168,10986060,14005,0,1687044761,13138.566670029999,68.2658187900015,53586.75040416 2023-06-17,23:32:43.000,168,10985981,14285,0,1687044762,13138.398262279989,68.14598357999785,53586.736429920005 2023-06-17,23:32:44.000,168,10986100,14165,0,1687044763,13138.324162869998,68.0190992400021,53586.75040416 2023-06-17,23:32:45.000,168,10986043,14405,0,1687044764,13138.189436669993,67.90631315999781,53586.70149432 2023-06-17,23:32:46.000,168,10986021,14525,0,1687044765,13138.081655709997,67.77942882000207,53586.77835264001 2023-06-17,23:32:47.000,168,10986028,14205,0,1687044766,13138.007556299992,67.69483926000248,53586.72245568 2023-06-17,23:32:48.000,168,10986054,14085,0,1687044767,13137.919984269996,67.58910231000482,53586.70848144001 2023-06-17,23:32:49.000,168,10986010,14245,0,1687044768,13137.852621170001,67.46926710000116,53586.617648880005 2023-06-17,23:32:50.000,168,10986036,14245,0,1687044769,13137.785258069991,67.41287405999901,53586.63861024001 2023-06-17,23:32:51.000,168,10986023,14205,0,1687044770,13137.697686039995,67.33533362999879,53586.53380344 2023-06-17,23:32:52.000,168,10986042,14005,0,1687044771,13137.616850319995,67.30713711000135,53586.53380344 2023-06-17,23:32:53.000,168,10986044,14445,0,1687044772,13137.657268179995,67.29303885000263,53586.60367464 2023-06-17,23:32:54.000,168,10986018,14405,0,1687044773,13137.576432459995,67.2507440699992,53586.449958000005 2023-06-17,23:32:55.000,168,10986053,14285,0,1687044774,13137.64379555999,67.27189146000455,53586.51284208001 2023-06-17,23:32:56.000,168,10986054,14165,0,1687044775,13137.72463127999,67.32828449999943,53586.4150224 2023-06-17,23:32:57.000,168,10986069,14005,0,1687044776,13137.818939619996,67.42697231999773,53586.519829200006 2023-06-17,23:32:58.000,168,10986061,14245,0,1687044777,13137.906511649991,67.49041448999924,53586.40803528 2023-06-17,23:32:59.000,168,10986062,14165,0,1687044778,13137.967138439992,67.65254447999905,53586.352138320006 2023-06-17,23:33:00.000,168,10986037,14245,0,1687044779,13138.135546190002,67.76533056000335,53586.352138320006 2023-06-17,23:33:01.000,168,10986047,14125,0,1687044780,13138.290481319993,67.84287099000358,53586.37309968001 2023-06-17,23:33:02.000,168,10986059,14285,0,1687044781,13138.60035157999,67.9204114200038,53586.37309968001 2023-06-17,23:33:03.000,168,10986033,14165,0,1687044782,13138.916958149995,68.15303271000448,53586.40803528 2023-06-17,23:33:04.000,168,10986069,14125,0,1687044783,13139.125783759991,68.27286792000086,53586.43598376 2023-06-17,23:33:05.000,168,10986048,14245,0,1687044784,13139.233564720002,68.49844008000218,53586.36611256 2023-06-17,23:33:06.000,168,10986030,14405,0,1687044785,13139.476071880003,68.63237355000456,53586.38707392 2023-06-17,23:33:07.000,168,10986018,14085,0,1687044786,13139.684897489999,68.78745440999774,53586.28925424 2023-06-17,23:33:08.000,168,10986043,14645,0,1687044787,13139.853305239994,69.09761612999864,53586.31720272 2023-06-17,23:33:09.000,168,10986024,14245,0,1687044788,13140.116021329995,69.21040221000294,53586.331176960004 2023-06-17,23:33:10.000,168,10986102,14245,0,1687044789,13140.331583250001,69.42187610999827,53586.37309968001 2023-06-17,23:33:11.000,168,10986045,14205,0,1687044790,13140.526936239992,69.53466219000256,53586.42899664 2023-06-17,23:33:12.000,168,10986041,14205,0,1687044791,13140.776179709988,69.68974305000302,53586.53380344 2023-06-17,23:33:13.000,168,10986021,14165,0,1687044792,13140.964796389999,69.75318522000453,53586.54777768 2023-06-17,23:33:14.000,168,10986053,14125,0,1687044793,13141.14667676,69.86597130000155,53586.60367464 2023-06-17,23:33:15.000,168,10986079,14045,0,1687044794,13141.26119402999,69.92941347000306,53586.56175192001 2023-06-17,23:33:16.000,168,10985963,14445,0,1687044795,13141.36897499,70.02810129000136,53586.61066176001 2023-06-17,23:33:17.000,168,10986021,14365,0,1687044796,13141.463283329991,70.04219955000008,53586.624636 2023-06-17,23:33:18.000,168,10986036,14125,0,1687044797,13141.638427389997,69.95760999000049,53586.89713368001 2023-06-17,23:33:19.000,168,10986052,14325,0,1687044798,13141.604745839992,69.8730204300009,53586.967004879996 2023-06-17,23:33:20.000,168,10986015,14165,0,1687044799,13141.564327979992,69.9223643400037,53586.94604352001 2023-06-17,23:33:21.000,168,10986029,14285,0,1687044800,13141.631691080001,69.89416781999898,53587.02988896 2023-06-17,23:33:22.000,168,10986068,14245,0,1687044801,13141.665372629992,69.88006956000027,53587.12770864 2023-06-17,23:33:23.000,168,10986055,14365,0,1687044802,13141.611482150001,69.81662738999876,53587.120721520005 2023-06-17,23:33:24.000,168,10986030,13965,0,1687044803,13141.571064290001,69.74613608999789,53587.17661848 2023-06-17,23:33:25.000,168,10986049,14085,0,1687044804,13141.510437500001,69.6615465299983,53587.18360560001 2023-06-17,23:33:26.000,168,10986082,13805,0,1687044805,13141.443074399991,69.56990783999936,53587.2185412 2023-06-17,23:33:27.000,168,10986083,14565,0,1687044806,13141.436338089996,69.40777784999955,53587.337322240004 2023-06-17,23:33:28.000,168,10986050,14165,0,1687044807,13141.49022857,69.25974611999845,53587.33033512001 2023-06-17,23:33:29.000,168,10986004,14325,0,1687044808,13141.335293439995,69.32318828999996,53587.18360560001 2023-06-17,23:33:30.000,168,10986000,14085,0,1687044809,13141.22077616999,69.06237048000185,53587.22552832 2023-06-17,23:33:31.000,168,10986066,13925,0,1687044810,13141.12646783,68.90024049000203,53587.20456696 2023-06-17,23:33:32.000,168,10985998,14205,0,1687044811,13140.985005319999,68.87909310000396,53587.19757984 2023-06-17,23:33:33.000,168,10986077,14205,0,1687044812,13140.924378529999,68.70991398000479,53587.2185412 2023-06-17,23:33:34.000,168,10986031,14205,0,1687044813,13140.749234469993,68.70991398000479,53587.14168288001 2023-06-17,23:33:35.000,168,10986048,14325,0,1687044814,13140.769443399993,68.63942268000392,53587.22552832 2023-06-17,23:33:36.000,168,10986060,14565,0,1687044815,13140.688607679993,68.57598051000241,53587.18360560001 2023-06-17,23:33:37.000,168,10986033,14325,0,1687044816,13140.708816609993,68.54073485999834,53587.21155408001 2023-06-17,23:33:38.000,168,10986030,14245,0,1687044817,13140.601035649997,68.66761920000135,53587.14867 2023-06-17,23:33:39.000,168,10986046,14125,0,1687044818,13140.459573139997,68.80860180000309,53587.10674728 2023-06-17,23:33:40.000,168,10986043,14445,0,1687044819,13140.372001110001,68.81565093000245,53587.04386320001 2023-06-17,23:33:41.000,168,10986012,14165,0,1687044820,13140.392210040001,68.76630701999966,53587.0089276 2023-06-17,23:33:42.000,168,10986003,14085,0,1687044821,13140.425891589992,68.81565093000245,53587.120721520005 2023-06-17,23:33:43.000,168,10986049,14245,0,1687044822,13140.372001110001,68.87909310000396,53587.12770864 2023-06-17,23:33:44.000,168,10986040,14285,0,1687044823,13140.297901699996,68.95663353000418,53587.11373440001 2023-06-17,23:33:45.000,168,10986031,14205,0,1687044824,13140.25074753,69.06237048000185,53587.05085032 2023-06-17,23:33:46.000,168,10986017,14405,0,1687044825,13140.223802289991,69.15400917000079,53587.022901840006 2023-06-17,23:33:47.000,168,10986029,14165,0,1687044826,13140.203593359991,69.23859873000038,53587.0787988 2023-06-17,23:33:48.000,168,10986040,14245,0,1687044827,13140.16317549999,69.30204090000188,53587.03687608 2023-06-17,23:33:49.000,168,10986045,14205,0,1687044828,13140.217065979996,69.37253220000275,53587.001940480004 2023-06-17,23:33:50.000,168,10985995,14405,0,1687044829,13140.10928502,69.45712176000234,53587.0089276 2023-06-17,23:33:51.000,168,10986013,14165,0,1687044830,13140.14296656999,69.50646566999785,53587.01591472001 2023-06-17,23:33:52.000,168,10986022,14125,0,1687044831,13140.116021329995,69.54171132000192,53587.09277304001 2023-06-17,23:33:53.000,168,10986058,14085,0,1687044832,13140.075603469995,69.56285871,53587.04386320001 2023-06-17,23:33:54.000,168,10986030,14525,0,1687044833,13140.055394539995,69.65449739999895,53587.022901840006 2023-06-17,23:33:55.000,168,10986021,14005,0,1687044834,13139.974558819995,69.7108904400011,53586.97399200001 2023-06-17,23:33:56.000,168,10986017,14485,0,1687044835,13139.90719572,69.75318522000453,53586.94604352001 2023-06-17,23:33:57.000,168,10986026,14285,0,1687044836,13139.86004154999,69.6615465299983,53586.98097912 2023-06-17,23:33:58.000,168,10986029,14045,0,1687044837,13139.806151069999,69.6615465299983,53586.99495336001 2023-06-17,23:33:59.000,168,10986041,14245,0,1687044838,13139.833096309994,69.64744826999959,53587.022901840006 2023-06-17,23:34:00.000,168,10986040,14285,0,1687044839,13139.752260589994,69.56285871,53587.071811680005 2023-06-17,23:34:01.000,168,10986054,14525,0,1687044840,13139.725315349999,69.51351480000449,53587.03687608 2023-06-17,23:34:02.000,168,10985981,13965,0,1687044841,13139.678161179989,69.48531827999977,53587.04386320001 2023-06-17,23:34:03.000,168,10986043,14085,0,1687044842,13139.691633799994,69.40777784999955,53586.785339760005 2023-06-17,23:34:04.000,168,10986060,14565,0,1687044843,13139.226828409992,70.02810129000136,53586.39406104001 2023-06-17,23:34:05.000,168,10986043,14205,0,1687044844,13139.078629589996,70.01400303000264,53586.31720272 2023-06-17,23:34:06.000,168,10985995,14445,0,1687044845,13139.044948039991,69.93646260000241,53586.3102156 2023-06-17,23:34:07.000,168,10986067,14165,0,1687044846,13139.044948039991,69.8730204300009,53586.34515120001 2023-06-17,23:34:08.000,168,10986030,14285,0,1687044847,13138.9506397,69.84482391000347,53586.29624136001 2023-06-17,23:34:09.000,168,10986064,14285,0,1687044848,13139.125783759991,69.72498869999981,53586.401048160005 2023-06-17,23:34:10.000,168,10986028,14205,0,1687044849,13139.119047449996,69.56990783999936,53586.38707392 2023-06-17,23:34:11.000,168,10985999,14605,0,1687044850,13139.152729000001,69.4641708900017,53586.29624136001 2023-06-17,23:34:12.000,168,10986042,14245,0,1687044851,13139.119047449996,69.37253220000275,53586.42200952001 2023-06-17,23:34:13.000,168,10986052,14085,0,1687044852,13139.112311140001,69.2526969899991,53586.38707392 2023-06-17,23:34:14.000,168,10986032,14405,0,1687044853,13139.280718889997,69.12581265000335,53586.352138320006 2023-06-17,23:34:15.000,168,10986027,14325,0,1687044854,13139.152729000001,69.18220568999823,53586.233357280005 2023-06-17,23:34:16.000,168,10986003,14205,0,1687044855,13139.159465309996,69.14696004000143,53586.184447440006 2023-06-17,23:34:17.000,168,10986041,14245,0,1687044856,13139.159465309996,69.0694196100012,53586.12855048001 2023-06-17,23:34:18.000,168,10986015,14165,0,1687044857,13139.065156969991,69.13991091000207,53585.946885360005 2023-06-17,23:34:19.000,168,10986077,14365,0,1687044858,13139.172937930001,69.18925482000486,53585.70932328 2023-06-17,23:34:20.000,168,10986063,14405,0,1687044859,13139.071893280001,69.22450047000166,53585.59752936 2023-06-17,23:34:21.000,168,10986048,14365,0,1687044860,13139.348081989992,69.12581265000335,53585.42983848 2023-06-17,23:34:22.000,168,10986061,14165,0,1687044861,13139.550171289993,69.14696004000143,53585.45778696001 2023-06-17,23:34:23.000,168,10986026,14285,0,1687044862,13139.604061769998,69.18220568999823,53585.4717612 2023-06-17,23:34:24.000,168,10986027,14325,0,1687044863,13139.597325459988,69.14696004000143,53585.56958088 2023-06-17,23:34:25.000,168,10986042,14125,0,1687044864,13139.610798079993,69.09056699999928,53585.54861952 2023-06-17,23:34:26.000,168,10986034,14205,0,1687044865,13139.617534389989,69.01302656999906,53585.63246496001 2023-06-17,23:34:27.000,168,10986001,14005,0,1687044866,13139.671424869994,68.99187918000098,53585.52067104 2023-06-17,23:34:28.000,168,10986008,14165,0,1687044867,13139.698370109989,69.04827222000313,53585.61849072 2023-06-17,23:34:29.000,168,10986044,14205,0,1687044868,13139.705106419999,69.07646874000056,53585.6464392 2023-06-17,23:34:30.000,168,10986064,14125,0,1687044869,13139.691633799994,69.118763520004,53585.63945208 2023-06-17,23:34:31.000,168,10985993,14125,0,1687044870,13139.718579039989,69.14696004000143,53585.681374800006 2023-06-17,23:34:32.000,168,10986040,14165,0,1687044871,13139.711842729994,69.18925482000486,53585.67438768001 2023-06-17,23:34:33.000,168,10986024,14085,0,1687044872,13139.698370109989,69.2526969899991,53585.611503600005 2023-06-17,23:34:34.000,168,10986068,14045,0,1687044873,13139.577116529988,69.29499177000253,53585.55560664001 2023-06-17,23:34:35.000,168,10986043,14365,0,1687044874,13139.651215939994,69.29499177000253,53585.63246496001 2023-06-17,23:34:36.000,168,10985972,14205,0,1687044875,13139.772469519994,69.18925482000486,53585.660413440004 2023-06-17,23:34:37.000,168,10985999,14645,0,1687044876,13139.83983261999,69.56990783999936,53585.59752936 2023-06-17,23:34:38.000,168,10986031,14165,0,1687044877,13139.604061769998,69.23154960000102,53585.611503600005 2023-06-17,23:34:39.000,168,10986035,14165,0,1687044878,13139.651215939994,69.45007263000298,53585.42983848 2023-06-17,23:34:40.000,168,10986066,14245,0,1687044879,13139.610798079993,69.4641708900017,53585.41586424001 2023-06-17,23:34:41.000,168,10986010,14485,0,1687044880,13139.637743319989,69.49941653999849,53585.42285136 2023-06-17,23:34:42.000,168,10986037,14245,0,1687044881,13139.637743319989,69.56990783999936,53585.4717612 2023-06-17,23:34:43.000,168,10986031,14005,0,1687044882,13139.617534389989,69.69679218000238,53585.513683920006 2023-06-17,23:34:44.000,168,10986044,14045,0,1687044883,13139.583852839998,69.85892217000219,53585.43682560001 2023-06-17,23:34:45.000,168,10986036,14205,0,1687044884,13139.590589149993,69.89416781999898,53585.40887712 2023-06-17,23:34:46.000,168,10986005,14245,0,1687044885,13139.536698669988,69.91531521000434,53585.38092864 2023-06-17,23:34:47.000,168,10986068,14205,0,1687044886,13139.563643909998,69.94351173000177,53585.36695440001 2023-06-17,23:34:48.000,168,10986030,13885,0,1687044887,13139.563643909998,69.89416781999898,53585.18528928 2023-06-17,23:34:49.000,168,10986054,14405,0,1687044888,13139.624270699998,69.79548000000068,53585.07349536 2023-06-17,23:34:50.000,168,10986052,14365,0,1687044889,13139.570380219993,69.76023435000388,53585.06650824 2023-06-17,23:34:51.000,168,10986036,14125,0,1687044890,13139.563643909998,69.7743326100026,53585.00362416001 2023-06-17,23:34:52.000,168,10986025,14285,0,1687044891,13139.590589149993,69.7743326100026,53584.91279160001 2023-06-17,23:34:53.000,168,10986017,14205,0,1687044892,13139.624270699998,69.69679218000238,53584.83593328001 2023-06-17,23:34:54.000,168,10986055,14565,0,1687044893,13139.509753429993,69.68974305000302,53584.877856 2023-06-17,23:34:55.000,168,10986023,14405,0,1687044894,13139.408708779993,69.59105523000471,53584.87086888 2023-06-17,23:34:56.000,168,10986034,14285,0,1687044895,13139.361554609997,69.5276130600032,53584.877856 2023-06-17,23:34:57.000,168,10986067,14365,0,1687044896,13139.300927819997,69.56285871,53584.86388176001 2023-06-17,23:34:58.000,168,10986075,13925,0,1687044897,13139.112311140001,69.52056393000385,53584.84990752 2023-06-17,23:34:59.000,168,10986074,14525,0,1687044898,13138.97084863,69.50646566999785,53584.8079848 2023-06-17,23:35:00.000,168,10986074,14405,0,1687044899,13138.74181408999,69.48531827999977,53584.724139360005 2023-06-17,23:35:01.000,168,10986022,14445,0,1687044900,13138.64750575,69.43597437000426,53584.675229520006 2023-06-17,23:35:02.000,168,10985990,14205,0,1687044901,13138.472361689994,69.4289252400049,53584.71016512 2023-06-17,23:35:03.000,168,10986060,14245,0,1687044902,13138.418471209989,69.39367959000083,53584.724139360005 2023-06-17,23:35:04.000,168,10986025,14365,0,1687044903,13138.277008700003,69.32318828999996,53584.64728104001 2023-06-17,23:35:05.000,168,10985986,14205,0,1687044904,13138.128809879992,69.23859873000038,53584.57042272 2023-06-17,23:35:06.000,168,10986031,14565,0,1687044905,13138.027765229992,69.24564785999974,53584.57740984001 2023-06-17,23:35:07.000,168,10986030,14525,0,1687044906,13137.913247960001,69.19630395000422,53584.44465456 2023-06-17,23:35:08.000,168,10986010,14205,0,1687044907,13137.83241224,69.13991091000207,53584.52151288 2023-06-17,23:35:09.000,168,10986004,14165,0,1687044908,13137.758312829996,69.104665259998,53584.486577280004 2023-06-17,23:35:10.000,168,10986001,14605,0,1687044909,13137.62358662999,69.04122309000377,53584.39574472 2023-06-17,23:35:11.000,168,10986016,14365,0,1687044910,13137.61011401,69.07646874000056,53584.39574472 2023-06-17,23:35:12.000,168,10986040,14325,0,1687044911,13137.58990508,69.03417396000441,53584.47260304 2023-06-17,23:35:13.000,168,10985999,14405,0,1687044912,13137.56295983999,68.91433875000075,53584.4236932 2023-06-17,23:35:14.000,168,10986058,14245,0,1687044913,13137.536014599995,68.88614223000332,53584.40273184 2023-06-17,23:35:15.000,168,10986022,14245,0,1687044914,13137.455178879994,68.92138788000011,53584.29792504 2023-06-17,23:35:16.000,168,10986042,14445,0,1687044915,13137.455178879994,68.9072896200014,53584.353822 2023-06-17,23:35:17.000,168,10986039,14205,0,1687044916,13137.44844257,68.81565093000245,53584.29792504 2023-06-17,23:35:18.000,168,10985991,14325,0,1687044917,13137.36087053999,68.73811050000222,53584.31189928001 2023-06-17,23:35:19.000,168,10986015,14165,0,1687044918,13137.42149732999,68.67466833000071,53584.27696368 2023-06-17,23:35:20.000,168,10986033,14325,0,1687044919,13137.394552089994,68.68171746000007,53584.2490152 2023-06-17,23:35:21.000,168,10986007,14525,0,1687044920,13137.414761019994,68.69581571999879,53584.25600232 2023-06-17,23:35:22.000,168,10986011,14365,0,1687044921,13137.42149732999,68.70286484999815,53584.27696368 2023-06-17,23:35:23.000,168,10986056,14245,0,1687044922,13137.44844257,68.73106137000286,53584.23504096 2023-06-17,23:35:24.000,168,10986049,14245,0,1687044923,13137.44844257,68.7240122400035,53584.2490152 2023-06-17,23:35:25.000,168,10986042,14205,0,1687044924,13137.48212411999,68.70991398000479,53584.21407960001 2023-06-17,23:35:26.000,168,10986047,14405,0,1687044925,13137.46191518999,68.7240122400035,53584.221066720005 2023-06-17,23:35:27.000,168,10986022,14125,0,1687044926,13137.52254197999,68.70286484999815,53584.20010536 2023-06-17,23:35:28.000,168,10986069,14165,0,1687044927,13137.576432459995,68.78745440999774,53584.23504096 2023-06-17,23:35:29.000,168,10986055,14685,0,1687044928,13137.58316876999,68.78040527999838,53584.2490152 2023-06-17,23:35:30.000,168,10986108,14445,0,1687044929,13137.58316876999,68.7240122400035,53584.20709248 2023-06-17,23:35:31.000,168,10986053,14325,0,1687044930,13137.56295983999,68.7240122400035,53584.13023416 2023-06-17,23:35:32.000,168,10986007,14645,0,1687044931,13137.56295983999,68.70991398000479,53584.13023416 2023-06-17,23:35:33.000,168,10986013,14405,0,1687044932,13137.616850319995,68.66761920000135,53584.13722128 2023-06-17,23:35:34.000,168,10986004,14285,0,1687044933,13137.60337769999,68.63237355000456,53584.13023416 2023-06-17,23:35:35.000,168,10986008,14365,0,1687044934,13137.58990508,68.64647181000328,53584.15818264 2023-06-17,23:35:36.000,168,10985990,14285,0,1687044935,13137.61011401,68.59007877000113,53584.151195520004 2023-06-17,23:35:37.000,168,10986021,14525,0,1687044936,13137.66400448999,68.56893138000305,53584.21407960001 2023-06-17,23:35:38.000,168,10986040,14605,0,1687044937,13137.616850319995,68.52663659999962,53584.25600232 2023-06-17,23:35:39.000,168,10986041,14325,0,1687044938,13137.576432459995,68.52663659999962,53584.19311824001 2023-06-17,23:35:40.000,168,10986034,14325,0,1687044939,13137.596641389995,68.48434182000346,53584.15818264 2023-06-17,23:35:41.000,168,10986027,14205,0,1687044940,13137.536014599995,68.49844008000218,53584.13023416 2023-06-17,23:35:42.000,168,10986064,14205,0,1687044941,13137.54948722,68.46319442999811,53584.20010536 2023-06-17,23:35:43.000,168,10986060,14365,0,1687044942,13137.61011401,68.42089965000196,53584.21407960001 2023-06-17,23:35:44.000,168,10986072,14165,0,1687044943,13137.54275090999,68.38565399999788,53584.19311824001 2023-06-17,23:35:45.000,168,10986041,14525,0,1687044944,13137.556223529995,68.37155573999917,53584.21407960001 2023-06-17,23:35:46.000,168,10986043,14645,0,1687044945,13137.61011401,68.35040835000109,53584.20010536 2023-06-17,23:35:47.000,168,10986028,14405,0,1687044946,13137.576432459995,68.36450660999981,53584.09529856001 2023-06-17,23:35:48.000,168,10986002,14445,0,1687044947,13137.62358662999,68.34335922000173,53584.13023416 2023-06-17,23:35:49.000,168,10986046,14405,0,1687044948,13137.66400448999,68.38565399999788,53584.13023416 2023-06-17,23:35:50.000,168,10985998,14445,0,1687044949,13137.63032294,68.40680139000324,53584.08831144 2023-06-17,23:35:51.000,168,10986044,14525,0,1687044950,13137.70442234999,68.42794878000132,53584.09529856001 2023-06-17,23:35:52.000,168,10986061,14165,0,1687044951,13137.758312829996,68.42089965000196,53584.08831144 2023-06-17,23:35:53.000,168,10986041,14285,0,1687044952,13137.79199438,68.42089965000196,53584.08831144 2023-06-17,23:35:54.000,168,10986026,14325,0,1687044953,13137.738103899996,68.4138505200026,53584.0394016 2023-06-17,23:35:55.000,168,10986037,14605,0,1687044954,13137.75157652,68.40680139000324,53584.02542736001 2023-06-17,23:35:56.000,168,10986028,14125,0,1687044955,13137.79199438,68.42089965000196,53584.06735008 2023-06-17,23:35:57.000,168,10986081,14245,0,1687044956,13137.758312829996,68.46319442999811,53584.053375840005 2023-06-17,23:35:58.000,168,10986018,14445,0,1687044957,13137.76504913999,68.52663659999962,53584.004466000006 2023-06-17,23:35:59.000,168,10986051,14645,0,1687044958,13137.83241224,68.55483312000433,53584.12324704001 2023-06-17,23:36:00.000,168,10986012,14205,0,1687044959,13137.81220331,68.52663659999962,53584.0394016 2023-06-17,23:36:01.000,168,10986046,14325,0,1687044960,13137.785258069991,68.56893138000305,53584.0394016 2023-06-17,23:36:02.000,168,10986042,14405,0,1687044961,13137.805466999991,68.59007877000113,53584.053375840005 2023-06-17,23:36:03.000,168,10986047,14365,0,1687044962,13137.785258069991,68.63237355000456,53584.004466000006 2023-06-17,23:36:04.000,168,10986019,14405,0,1687044963,13137.81220331,68.66761920000135,53584.004466000006 2023-06-17,23:36:05.000,168,10986021,14525,0,1687044964,13137.859357479996,68.74515963000158,53583.94856904001 2023-06-17,23:36:06.000,168,10986065,14245,0,1687044965,13137.866093789991,68.7592578900003,53583.94856904001 2023-06-17,23:36:07.000,168,10986038,14205,0,1687044966,13137.919984269996,68.81565093000245,53583.94856904001 2023-06-17,23:36:08.000,168,10986019,14685,0,1687044967,13137.994083680001,68.80860180000309,53584.02542736001 2023-06-17,23:36:09.000,168,10985976,14365,0,1687044968,13138.000819989997,68.85089657999924,53583.9695304 2023-06-17,23:36:10.000,168,10986019,14485,0,1687044969,13138.047974159992,68.89319136000267,53583.9695304 2023-06-17,23:36:11.000,168,10986002,14605,0,1687044970,13138.068183089992,68.95663353000418,53583.8996592 2023-06-17,23:36:12.000,168,10986061,14125,0,1687044971,13138.122073569997,68.94958440000482,53583.90664632001 2023-06-17,23:36:13.000,168,10986023,14245,0,1687044972,13138.236590840002,68.99892831000034,53583.95555616001 2023-06-17,23:36:14.000,168,10986057,14405,0,1687044973,13138.303953939998,69.01302656999906,53583.94856904001 2023-06-17,23:36:15.000,168,10986053,14405,0,1687044974,13138.330899179993,69.06237048000185,53583.92062056 2023-06-17,23:36:16.000,168,10986034,14205,0,1687044975,13138.425207519998,69.118763520004,53583.87171072 2023-06-17,23:36:17.000,168,10986049,14365,0,1687044976,13138.55993371999,69.16810742999951,53583.90664632001 2023-06-17,23:36:18.000,168,10986042,14285,0,1687044977,13138.573406339994,69.18220568999823,53583.8996592 2023-06-17,23:36:19.000,168,10986052,14445,0,1687044978,13138.62729682,69.2174513400023,53583.92760768001 2023-06-17,23:36:20.000,168,10986017,14525,0,1687044979,13138.613824199994,69.13991091000207,53583.91363344 2023-06-17,23:36:21.000,168,10986027,14525,0,1687044980,13138.62729682,69.16810742999951,53583.92062056 2023-06-17,23:36:22.000,168,10986038,14525,0,1687044981,13138.64076943999,69.20335308000358,53583.8647236 2023-06-17,23:36:23.000,168,10986021,14325,0,1687044982,13138.714868849995,69.23859873000038,53583.97651752001 2023-06-17,23:36:24.000,168,10985994,14565,0,1687044983,13138.714868849995,69.2174513400023,53583.97651752001 2023-06-17,23:36:25.000,168,10986023,14365,0,1687044984,13138.70813254,69.23859873000038,53583.983504640004 2023-06-17,23:36:26.000,168,10986044,14485,0,1687044985,13138.64750575,69.2808935100038,53583.94856904001 2023-06-17,23:36:27.000,168,10986107,14445,0,1687044986,13138.634033129994,69.3161391600006,53583.99747888001 2023-06-17,23:36:28.000,168,10986039,14525,0,1687044987,13138.60708789,69.33728654999868,53583.9695304 2023-06-17,23:36:29.000,168,10986018,14405,0,1687044988,13138.593615269994,69.36548307000339,53583.99049176 2023-06-17,23:36:30.000,168,10985978,14445,0,1687044989,13138.573406339994,69.40777784999955,53583.983504640004 2023-06-17,23:36:31.000,168,10985989,14405,0,1687044990,13138.499306929989,69.44302350000362,53584.03241448 2023-06-17,23:36:32.000,168,10986029,14365,0,1687044991,13138.53972478999,69.4289252400049,53584.06735008 2023-06-17,23:36:33.000,168,10985996,14405,0,1687044992,13138.492570619994,69.45712176000234,53584.02542736001 2023-06-17,23:36:34.000,168,10986016,14365,0,1687044993,13138.418471209989,69.47826915000041,53584.06735008 2023-06-17,23:36:35.000,168,10986012,14525,0,1687044994,13138.330899179993,69.51351480000449,53583.9695304 2023-06-17,23:36:36.000,168,10986030,14205,0,1687044995,13138.310690249993,69.50646566999785,53583.95555616001 2023-06-17,23:36:37.000,168,10985987,14285,0,1687044996,13138.324162869998,69.53466219000256,53584.07433720001 2023-06-17,23:36:38.000,168,10986059,14245,0,1687044997,13138.277008700003,69.54171132000192,53584.03241448 2023-06-17,23:36:39.000,168,10985998,14725,0,1687044998,13138.250063459993,69.56285871,53584.08831144 2023-06-17,23:36:40.000,168,10986014,14245,0,1687044999,13138.202909289997,69.52056393000385,53584.1092728 2023-06-17,23:36:41.000,168,10986025,14645,0,1687045000,13138.088392019992,69.50646566999785,53584.053375840005 2023-06-17,23:36:42.000,168,10986022,14325,0,1687045001,13138.115337260002,69.53466219000256,53584.01145312 2023-06-17,23:36:43.000,168,10986045,14045,0,1687045002,13138.021028919997,69.48531827999977,53584.01145312 2023-06-17,23:36:44.000,168,10986029,14245,0,1687045003,13137.967138439992,69.4641708900017,53584.04638872001 2023-06-17,23:36:45.000,168,10986033,14165,0,1687045004,13137.859357479996,69.45007263000298,53583.94856904001 2023-06-17,23:36:46.000,168,10985979,14405,0,1687045005,13137.81220331,69.4148269799989,53583.96254328 2023-06-17,23:36:47.000,168,10986042,14205,0,1687045006,13137.845884859991,69.37253220000275,53584.0394016 2023-06-17,23:36:48.000,168,10986027,14125,0,1687045007,13137.839148549996,69.37253220000275,53584.06735008 2023-06-17,23:36:49.000,168,10986040,14565,0,1687045008,13137.805466999991,69.33728654999868,53583.983504640004 2023-06-17,23:36:50.000,168,10986063,14445,0,1687045009,13137.76504913999,69.32318828999996,53583.9695304 2023-06-17,23:36:51.000,168,10985997,14645,0,1687045010,13137.74484020999,69.30909003000124,53584.004466000006 2023-06-17,23:36:52.000,168,10986091,14365,0,1687045011,13137.75157652,69.2808935100038,53583.983504640004 2023-06-17,23:36:53.000,168,10986053,14285,0,1687045012,13137.77178545,69.25974611999845,53583.983504640004 2023-06-17,23:36:54.000,168,10986024,14445,0,1687045013,13137.70442234999,69.30204090000188,53583.87869784001 2023-06-17,23:36:55.000,168,10986060,14205,0,1687045014,13137.79199438,69.26679524999781,53583.99049176 2023-06-17,23:36:56.000,168,10986043,14165,0,1687045015,13137.825675929991,69.23859873000038,53583.983504640004 2023-06-17,23:36:57.000,168,10986047,14245,0,1687045016,13137.845884859991,69.21040221000294,53583.9695304 2023-06-17,23:36:58.000,168,10986077,14085,0,1687045017,13137.845884859991,69.3161391600006,53583.87869784001 2023-06-17,23:36:59.000,168,10986033,14445,0,1687045018,13137.899775339996,69.37253220000275,53583.90664632001 2023-06-17,23:37:00.000,168,10986041,14565,0,1687045019,13137.906511649991,69.38663046000147,53583.91363344 2023-06-17,23:37:01.000,168,10986049,14245,0,1687045020,13137.81220331,69.20335308000358,53583.82978800001 2023-06-17,23:37:02.000,168,10986003,14165,0,1687045021,13137.637059249995,68.93548613999883,53583.80882664001 2023-06-17,23:37:03.000,168,10986036,14405,0,1687045022,13137.758312829996,68.66761920000135,53583.836775120006 2023-06-17,23:37:04.000,168,10986008,14925,0,1687045023,13137.818939619996,68.50548921000154,53583.815813760004 2023-06-17,23:37:05.000,168,10986020,14565,0,1687045024,13137.872830100001,68.5125383400009,53583.85074936 2023-06-17,23:37:06.000,168,10986030,14685,0,1687045025,13137.805466999991,68.56188225000369,53583.7249812 2023-06-17,23:37:07.000,168,10985978,14365,0,1687045026,13137.872830100001,68.56893138000305,53583.71100696001 2023-06-17,23:37:08.000,168,10985993,14245,0,1687045027,13137.879566409996,68.56188225000369,53583.74594256 2023-06-17,23:37:09.000,168,10985989,14525,0,1687045028,13137.960402129997,68.57598051000241,53583.717994080005 2023-06-17,23:37:10.000,168,10986048,14205,0,1687045029,13137.879566409996,68.64647181000328,53583.717994080005 2023-06-17,23:37:11.000,168,10986012,14245,0,1687045030,13137.940193199996,68.63237355000456,53583.70401984 2023-06-17,23:37:12.000,168,10986012,14325,0,1687045031,13138.021028919997,68.65352094000264,53583.74594256 2023-06-17,23:37:13.000,168,10985990,14565,0,1687045032,13138.135546190002,68.68171746000007,53583.82978800001 2023-06-17,23:37:14.000,168,10986036,14285,0,1687045033,13138.175964050002,68.68876658999943,53583.82978800001 2023-06-17,23:37:15.000,168,10985989,14365,0,1687045034,13138.189436669993,68.65352094000264,53583.78786528001 2023-06-17,23:37:16.000,168,10985986,14405,0,1687045035,13138.290481319993,68.7240122400035,53583.80183952 2023-06-17,23:37:17.000,168,10986048,14205,0,1687045036,13138.418471209989,68.70286484999815,53583.815813760004 2023-06-17,23:37:18.000,168,10986024,14165,0,1687045037,13138.492570619994,68.68171746000007,53583.87869784001 2023-06-17,23:37:19.000,168,10986079,14245,0,1687045038,13138.60035157999,68.68171746000007,53583.92062056 2023-06-17,23:37:20.000,168,10986048,14285,0,1687045039,13138.68118729999,68.74515963000158,53583.99747888001 2023-06-17,23:37:21.000,168,10986000,14445,0,1687045040,13138.775495639995,68.68171746000007,53583.94158192 2023-06-17,23:37:22.000,168,10985986,14205,0,1687045041,13138.86306766999,68.68876658999943,53583.99747888001 2023-06-17,23:37:23.000,168,10986024,14165,0,1687045042,13138.997793869996,68.67466833000071,53583.97651752001 2023-06-17,23:37:24.000,168,10986035,14245,0,1687045043,13139.03147542,68.71696311000414,53584.01145312 2023-06-17,23:37:25.000,168,10985990,14085,0,1687045044,13139.105574829991,68.70991398000479,53583.95555616001 2023-06-17,23:37:26.000,168,10985990,14365,0,1687045045,13139.193146860001,68.69581571999879,53583.99747888001 2023-06-17,23:37:27.000,168,10986025,14365,0,1687045046,13139.375027230002,68.71696311000414,53584.13722128 2023-06-17,23:37:28.000,168,10986023,14205,0,1687045047,13139.462599259998,68.71696311000414,53584.13722128 2023-06-17,23:37:29.000,168,10986051,14285,0,1687045048,13139.583852839998,68.62532441999792,53584.15818264 2023-06-17,23:37:30.000,168,10986042,14405,0,1687045049,13139.698370109989,68.59007877000113,53584.12324704001 2023-06-17,23:37:31.000,168,10986042,14485,0,1687045050,13139.812887379994,68.6112261599992,53584.13023416 2023-06-17,23:37:32.000,168,10986042,14285,0,1687045051,13139.86004154999,68.60417702999985,53584.18613112 2023-06-17,23:37:33.000,168,10986074,14205,0,1687045052,13139.84656893,68.63237355000456,53584.21407960001 2023-06-17,23:37:34.000,168,10986044,14445,0,1687045053,13139.752260589994,68.73811050000222,53584.19311824001 2023-06-17,23:37:35.000,168,10986051,14165,0,1687045054,13139.752260589994,68.43499791000067,53584.04638872001 2023-06-17,23:37:36.000,168,10986022,14485,0,1687045055,13139.90045940999,68.78745440999774,53584.339847760006 2023-06-17,23:37:37.000,168,10986013,14165,0,1687045056,13139.90719572,68.84384744999988,53584.353822 2023-06-17,23:37:38.000,168,10986033,14365,0,1687045057,13139.94087726999,68.9707317900029,53584.50055152001 2023-06-17,23:37:39.000,168,10986038,14165,0,1687045058,13139.974558819995,68.98483005000162,53584.486577280004 2023-06-17,23:37:40.000,168,10986021,14365,0,1687045059,13139.96782251,68.97778092000226,53584.53548712 2023-06-17,23:37:41.000,168,10986034,14205,0,1687045060,13139.96782251,68.99187918000098,53584.486577280004 2023-06-17,23:37:42.000,168,10986110,14245,0,1687045061,13140.04192191999,68.99187918000098,53584.54946136001 2023-06-17,23:37:43.000,168,10986009,14205,0,1687045062,13140.06213084999,68.93548613999883,53584.57042272 2023-06-17,23:37:44.000,168,10986003,14165,0,1687045063,13140.035185609995,68.96368266000354,53584.51452576 2023-06-17,23:37:45.000,168,10986041,14325,0,1687045064,13139.96782251,68.9072896200014,53584.50055152001 2023-06-17,23:37:46.000,168,10986078,14365,0,1687045065,13140.035185609995,68.7592578900003,53584.75907496 2023-06-17,23:37:47.000,168,10986011,14525,0,1687045066,13140.156439189996,68.40680139000324,53584.90580448 2023-06-17,23:37:48.000,168,10986026,14125,0,1687045067,13140.291165390001,67.94155881000188,53585.02458552 2023-06-17,23:37:49.000,168,10986038,14205,0,1687045068,13140.311374320001,67.44811971000308,53585.17131504001 2023-06-17,23:37:50.000,168,10986057,14285,0,1687045069,13140.196857049996,66.89828757000214,53585.19926352001 2023-06-17,23:37:51.000,168,10986056,14325,0,1687045070,13140.27095646,66.67271541000082,53585.22022488001 2023-06-17,23:37:52.000,168,10985995,14165,0,1687045071,13140.439364209997,66.70796106000489,53585.29009608001 2023-06-17,23:37:53.000,168,10986030,13965,0,1687045072,13140.520199929997,66.74320671000169,53585.29708320001 2023-06-17,23:37:54.000,168,10986064,14285,0,1687045073,13140.533672550002,66.53878193999844,53585.41586424001 2023-06-17,23:37:55.000,168,10986034,14125,0,1687045074,13140.358528489996,66.12288326999987,53585.47874832 2023-06-17,23:37:56.000,168,10986055,14325,0,1687045075,13140.156439189996,65.71403373000066,53585.80015584001 2023-06-17,23:37:57.000,168,10986016,14285,0,1687045076,13140.06886716,65.65059155999916,53586.08662776001 2023-06-17,23:37:58.000,168,10986031,14285,0,1687045077,13140.12949395,65.84091807000368,53586.35912544 2023-06-17,23:37:59.000,168,10986022,14125,0,1687045078,13140.284429079991,65.96075328000006,53586.51284208001 2023-06-17,23:38:00.000,168,10986044,14485,0,1687045079,13140.358528489996,66.10878501000116,53586.59668752 2023-06-17,23:38:01.000,168,10986073,14205,0,1687045080,13140.520199929997,66.22862022000481,53586.71546856 2023-06-17,23:38:02.000,168,10986010,14285,0,1687045081,13140.688607679993,66.32730804000312,53586.8691852 2023-06-17,23:38:03.000,168,10986027,14125,0,1687045082,13140.782916019998,66.46124150999822,53586.88315944 2023-06-17,23:38:04.000,168,10986015,14405,0,1687045083,13140.877224359989,66.53173280999908,53586.967004879996 2023-06-17,23:38:05.000,168,10986039,14205,0,1687045084,13140.958060079989,66.60222410999995,53586.98097912 2023-06-17,23:38:06.000,168,10986052,14285,0,1687045085,13140.985005319999,66.62337149999803,53587.071811680005 2023-06-17,23:38:07.000,168,10986018,14205,0,1687045086,13141.173621999995,66.66566628000146,53587.190592720006 2023-06-17,23:38:08.000,168,10986026,14405,0,1687045087,13141.24098509999,66.72205932000361,53587.28142528001 2023-06-17,23:38:09.000,168,10986066,14205,0,1687045088,13141.32855713,66.78550148999784,53587.28142528001 2023-06-17,23:38:10.000,168,10986040,14285,0,1687045089,13141.38244760999,66.84189452999999,53587.3932192 2023-06-17,23:38:11.000,168,10986047,14565,0,1687045090,13141.395920229996,66.98287713000173,53587.323348 2023-06-17,23:38:12.000,168,10986035,14405,0,1687045091,13141.47001964,67.02517190999788,53587.41418056 2023-06-17,23:38:13.000,168,10986023,14125,0,1687045092,13141.571064290001,67.08861407999939,53587.505013120004 2023-06-17,23:38:14.000,168,10986060,14045,0,1687045093,13141.604745839992,67.13090886000282,53587.56789720001 2023-06-17,23:38:15.000,168,10986067,14405,0,1687045094,13141.611482150001,67.17320363999897,53587.58885856 2023-06-17,23:38:16.000,168,10986020,14405,0,1687045095,13141.645163699992,67.22959668000112,53587.6028328 2023-06-17,23:38:17.000,168,10986008,14285,0,1687045096,13141.732735730002,67.2507440699992,53587.67969112 2023-06-17,23:38:18.000,168,10986045,14085,0,1687045097,13141.712526800002,67.2507440699992,53587.72860096 2023-06-17,23:38:19.000,168,10986018,14045,0,1687045098,13141.759680969997,67.26484232999792,53587.693665360006 2023-06-17,23:38:20.000,168,10986030,14205,0,1687045099,13141.773153590002,67.31418624000071,53587.76353656001 2023-06-17,23:38:21.000,168,10986030,14285,0,1687045100,13141.773153590002,67.29303885000263,53587.72161384 2023-06-17,23:38:22.000,168,10986046,14365,0,1687045101,13141.833780380002,67.33533362999879,53587.82642064 2023-06-17,23:38:23.000,168,10986073,14405,0,1687045102,13141.827044069993,67.30008798000199,53587.861356240006 2023-06-17,23:38:24.000,168,10986067,14125,0,1687045103,13141.806835139992,67.28598972000327,53587.959175920005 2023-06-17,23:38:25.000,168,10986068,14485,0,1687045104,13141.820307759997,67.27894059000391,53587.92424032 2023-06-17,23:38:26.000,168,10986097,14565,0,1687045105,13141.853989310002,67.2507440699992,53587.99411152 2023-06-17,23:38:27.000,168,10986030,14285,0,1687045106,13141.847252999993,67.25779319999856,53588.03603424 2023-06-17,23:38:28.000,168,10986028,14205,0,1687045107,13141.840516689997,67.27894059000391,53588.02206000001 2023-06-17,23:38:29.000,168,10986038,14405,0,1687045108,13141.867461929993,67.22254755000176,53588.01507288 2023-06-17,23:38:30.000,168,10986060,14365,0,1687045109,13141.786626209992,67.26484232999792,53588.02206000001 2023-06-17,23:38:31.000,168,10986021,14205,0,1687045110,13141.800098829997,67.23664581000048,53588.01507288 2023-06-17,23:38:32.000,168,10986032,14125,0,1687045111,13141.887670859993,67.19435103000433,53588.140841039996 2023-06-17,23:38:33.000,168,10986034,14285,0,1687045112,13141.833780380002,67.19435103000433,53588.14782816001 2023-06-17,23:38:34.000,168,10986030,14365,0,1687045113,13141.833780380002,67.17320363999897,53588.15481528 2023-06-17,23:38:35.000,168,10986058,14285,0,1687045114,13141.752944660002,67.19435103000433,53588.08494408 2023-06-17,23:38:36.000,168,10986045,14405,0,1687045115,13141.692317870002,67.18730189999769,53588.13385392 2023-06-17,23:38:37.000,168,10986040,14125,0,1687045116,13141.685581559992,67.19435103000433,53588.14782816001 2023-06-17,23:38:38.000,168,10986026,14325,0,1687045117,13141.631691080001,67.18730189999769,53588.2316736 2023-06-17,23:38:39.000,168,10986030,14445,0,1687045118,13141.631691080001,67.18730189999769,53588.18276376 2023-06-17,23:38:40.000,168,10986020,14245,0,1687045119,13141.496964879996,67.19435103000433,53588.20372512 2023-06-17,23:38:41.000,168,10986002,14245,0,1687045120,13141.38244760999,67.20140016000369,53588.1618024 2023-06-17,23:38:42.000,168,10986062,14485,0,1687045121,13141.335293439995,67.18730189999769,53588.27359632 2023-06-17,23:38:43.000,168,10986037,14205,0,1687045122,13141.20056723999,67.19435103000433,53588.245647840005 2023-06-17,23:38:44.000,168,10986066,14405,0,1687045123,13141.072577349994,67.18025276999833,53588.25263496 2023-06-17,23:38:45.000,168,10986031,14205,0,1687045124,13140.904169599999,67.14500712000154,53588.2316736 2023-06-17,23:38:46.000,168,10986054,14405,0,1687045125,13140.776179709988,67.18025276999833,53588.22468648 2023-06-17,23:38:47.000,168,10986036,14285,0,1687045126,13140.695343990003,67.13090886000282,53588.294557680005 2023-06-17,23:38:48.000,168,10986014,14165,0,1687045127,13140.574090410002,67.13795799000218,53588.28757056001 2023-06-17,23:38:49.000,168,10986073,14125,0,1687045128,13140.425891589992,67.10976147000474,53588.28757056001 2023-06-17,23:38:50.000,168,10986068,14725,0,1687045129,13140.2305386,67.1168106000041,53588.28058344 2023-06-17,23:38:51.000,168,10986003,14245,0,1687045130,13140.06886716,67.13090886000282,53588.28058344 2023-06-17,23:38:52.000,168,10986016,14245,0,1687045131,13139.96108619999,67.05336843000259,53588.22468648 2023-06-17,23:38:53.000,168,10986029,14245,0,1687045132,13139.772469519994,67.09566320999875,53588.11987968001 2023-06-17,23:38:54.000,168,10986021,14645,0,1687045133,13139.637743319989,67.03927017000387,53588.140841039996 2023-06-17,23:38:55.000,168,10986042,14205,0,1687045134,13139.610798079993,67.01107364999916,53588.175776640004 2023-06-17,23:38:56.000,168,10986090,14285,0,1687045135,13139.509753429993,66.98992626000108,53588.20372512 2023-06-17,23:38:57.000,168,10986027,14325,0,1687045136,13139.401972469997,67.03927017000387,53588.18276376 2023-06-17,23:38:58.000,168,10986092,14365,0,1687045137,13139.280718889997,66.97582800000237,53588.0569956 2023-06-17,23:38:59.000,168,10986060,13965,0,1687045138,13139.206619479992,67.02517190999788,53588.077956960005 2023-06-17,23:39:00.000,168,10986018,14725,0,1687045139,13139.139256379996,67.03222104000452,53588.03603424 2023-06-17,23:39:01.000,168,10986037,14165,0,1687045140,13139.038211729996,67.09566320999875,53587.92424032 2023-06-17,23:39:02.000,168,10986052,14045,0,1687045141,13139.03147542,67.08156495000003,53588.008085760004 2023-06-17,23:39:03.000,168,10986047,14165,0,1687045142,13138.98432124999,67.1168106000041,53587.98013728001 2023-06-17,23:39:04.000,168,10986067,14045,0,1687045143,13138.98432124999,67.2154984200024,53587.95218880001 2023-06-17,23:39:05.000,168,10986031,14005,0,1687045144,13138.916958149995,67.2507440699992,53587.847382 2023-06-17,23:39:06.000,168,10986068,14365,0,1687045145,13138.99105756,67.26484232999792,53587.93821456 2023-06-17,23:39:07.000,168,10986060,13885,0,1687045146,13138.94390338999,67.35648102000414,53587.85436912001 2023-06-17,23:39:08.000,168,10986018,14645,0,1687045147,13138.93043077,67.40582492999965,53587.83340776001 2023-06-17,23:39:09.000,168,10986049,13965,0,1687045148,13138.96411231999,67.50451274999796,53587.78449792001 2023-06-17,23:39:10.000,168,10986056,14285,0,1687045149,13138.896749219995,67.62434796000161,53587.67969112 2023-06-17,23:39:11.000,168,10986090,14245,0,1687045150,13138.90348552999,67.69483926000248,53587.74956232 2023-06-17,23:39:12.000,168,10986030,14125,0,1687045151,13138.99105756,67.7089375200012,53587.77052368 2023-06-17,23:39:13.000,168,10986068,14445,0,1687045152,13138.98432124999,67.82172359999822,53587.81244640001 2023-06-17,23:39:14.000,168,10986074,14125,0,1687045153,13139.004530179991,67.86401838000165,53587.78449792001 2023-06-17,23:39:15.000,168,10986082,14645,0,1687045154,13138.94390338999,67.96975532999932,53587.67969112 2023-06-17,23:39:16.000,168,10986093,14125,0,1687045155,13138.957376009996,68.0190992400021,53587.73558808001 2023-06-17,23:39:17.000,168,10986068,14325,0,1687045156,13139.004530179991,68.08959054000297,53587.72161384 2023-06-17,23:39:18.000,168,10986059,14245,0,1687045157,13138.97084863,68.1671309700032,53587.67969112 2023-06-17,23:39:19.000,168,10986059,14045,0,1687045158,13138.96411231999,68.21647487999871,53587.71462672001 2023-06-17,23:39:20.000,168,10986026,14325,0,1687045159,13138.94390338999,68.22352400999807,53587.64475552001 2023-06-17,23:39:21.000,168,10986078,14205,0,1687045160,13138.92369445999,68.29401530999894,53587.637768399996 2023-06-17,23:39:22.000,168,10986085,14365,0,1687045161,13138.90348552999,68.3151627000043,53587.672704000004 2023-06-17,23:39:23.000,168,10986073,14125,0,1687045162,13138.836122429995,68.33631009000237,53587.66571688001 2023-06-17,23:39:24.000,168,10986032,14325,0,1687045163,13138.80244087999,68.32926096000301,53587.65174264 2023-06-17,23:39:25.000,168,10986004,14245,0,1687045164,13138.72160515999,68.36450660999981,53587.59584568001 2023-06-17,23:39:26.000,168,10986084,13965,0,1687045165,13138.674450989995,68.4138505200026,53587.574884320005 2023-06-17,23:39:27.000,168,10986063,14245,0,1687045166,13138.64750575,68.38565399999788,53587.63078128 2023-06-17,23:39:28.000,168,10986078,14325,0,1687045167,13138.586878959999,68.35040835000109,53587.64475552001 2023-06-17,23:39:29.000,168,10986083,14245,0,1687045168,13138.526252169999,68.37155573999917,53587.64475552001 2023-06-17,23:39:30.000,168,10986054,14365,0,1687045169,13138.452152759994,68.32221183000365,53587.68667824001 2023-06-17,23:39:31.000,168,10986039,14125,0,1687045170,13138.270272389993,68.29401530999894,53587.58187144 2023-06-17,23:39:32.000,168,10986080,14205,0,1687045171,13138.196172980002,68.27286792000086,53587.525974480006 2023-06-17,23:39:33.000,168,10986070,14405,0,1687045172,13138.149018809992,68.23762227000407,53587.505013120004 2023-06-17,23:39:34.000,168,10986037,14165,0,1687045173,13138.054710470002,68.20237662,53587.48405176 2023-06-17,23:39:35.000,168,10986061,14485,0,1687045174,13137.987347369992,68.18827836000128,53587.470077519996 2023-06-17,23:39:36.000,168,10986064,14365,0,1687045175,13137.946929509992,68.16008184000384,53587.58885856 2023-06-17,23:39:37.000,168,10986019,14405,0,1687045176,13137.879566409996,68.11778706000041,53587.505013120004 2023-06-17,23:39:38.000,168,10986071,14125,0,1687045177,13137.738103899996,68.08254141000361,53587.41418056 2023-06-17,23:39:39.000,168,10986076,14125,0,1687045178,13137.71115866,68.08959054000297,53587.407193440005 2023-06-17,23:39:40.000,168,10986022,14245,0,1687045179,13137.56969615,68.0543448899989,53587.288412400005 2023-06-17,23:39:41.000,168,10986054,14325,0,1687045180,13137.576432459995,68.04024663000018,53587.34430936 2023-06-17,23:39:42.000,168,10986045,14725,0,1687045181,13137.536014599995,68.01205011000275,53587.31636088 2023-06-17,23:39:43.000,168,10986042,14165,0,1687045182,13137.44170625999,68.0190992400021,53587.323348 2023-06-17,23:39:44.000,168,10986018,14205,0,1687045183,13137.44170625999,68.0190992400021,53587.33033512001 2023-06-17,23:39:45.000,168,10986035,14125,0,1687045184,13137.455178879994,67.99795185000403,53587.337322240004 2023-06-17,23:39:46.000,168,10986050,14445,0,1687045185,13137.44844257,67.98385358999803,53587.28142528001 2023-06-17,23:39:47.000,168,10986033,14565,0,1687045186,13137.414761019994,68.0190992400021,53587.22552832 2023-06-17,23:39:48.000,168,10986034,14205,0,1687045187,13137.414761019994,68.0190992400021,53587.19757984 2023-06-17,23:39:49.000,168,10986023,14245,0,1687045188,13137.42823364,68.04729575999954,53587.2185412 2023-06-17,23:39:50.000,168,10986048,14565,0,1687045189,13137.414761019994,68.0684431500049,53587.12770864 2023-06-17,23:39:51.000,168,10986043,14325,0,1687045190,13137.46191518999,68.08959054000297,53587.12770864 2023-06-17,23:39:52.000,168,10986041,14165,0,1687045191,13137.54275090999,68.09663967000233,53587.134695759996 2023-06-17,23:39:53.000,168,10986069,14205,0,1687045192,13137.58316876999,68.12483618999977,53587.16264424001 2023-06-17,23:39:54.000,168,10986030,14245,0,1687045193,13137.616850319995,68.15303271000448,53587.14867 2023-06-17,23:39:55.000,168,10986072,14365,0,1687045194,13137.54275090999,68.22352400999807,53587.05085032 2023-06-17,23:39:56.000,168,10986032,14165,0,1687045195,13137.6707408,68.20237662,53587.071811680005 2023-06-17,23:39:57.000,168,10986075,14405,0,1687045196,13137.697686039995,68.27991705000022,53587.06482456001 2023-06-17,23:39:58.000,168,10986077,14405,0,1687045197,13137.81220331,68.30811356999766,53587.10674728 2023-06-17,23:39:59.000,168,10986065,14525,0,1687045198,13137.852621170001,68.36450660999981,53587.134695759996 2023-06-17,23:40:00.000,168,10986096,14525,0,1687045199,13137.893039030001,68.37155573999917,53587.12770864 2023-06-17,23:40:01.000,168,10986011,14525,0,1687045200,13137.946929509992,68.49139095000282,53587.0787988 2023-06-17,23:40:02.000,168,10986126,14165,0,1687045201,13138.000819989997,68.5125383400009,53587.120721520005 2023-06-17,23:40:03.000,168,10986032,14285,0,1687045202,13138.047974159992,68.56893138000305,53587.14168288001 2023-06-17,23:40:04.000,168,10986016,14325,0,1687045203,13138.088392019992,68.59712790000049,53587.14168288001 2023-06-17,23:40:05.000,168,10986046,14005,0,1687045204,13138.081655709997,68.68171746000007,53587.09976016 2023-06-17,23:40:06.000,168,10986048,14405,0,1687045205,13138.054710470002,68.74515963000158,53587.120721520005 2023-06-17,23:40:07.000,168,10986066,14485,0,1687045206,13138.128809879992,68.78040527999838,53587.19757984 2023-06-17,23:40:08.000,168,10986022,14525,0,1687045207,13138.229854529993,68.86499483999796,53587.190592720006 2023-06-17,23:40:09.000,168,10986010,14645,0,1687045208,13138.223118219998,68.9072896200014,53587.239502560005 2023-06-17,23:40:10.000,168,10986090,14205,0,1687045209,13138.229854529993,68.95663353000418,53587.20456696 2023-06-17,23:40:11.000,168,10986016,14565,0,1687045210,13138.142282499997,69.04827222000313,53587.190592720006 2023-06-17,23:40:12.000,168,10986090,14205,0,1687045211,13138.162491429997,69.07646874000056,53587.17661848 2023-06-17,23:40:13.000,168,10986067,14125,0,1687045212,13138.229854529993,69.11171439000464,53587.239502560005 2023-06-17,23:40:14.000,168,10986046,14485,0,1687045213,13138.196172980002,69.19630395000422,53587.17661848 2023-06-17,23:40:15.000,168,10986086,14325,0,1687045214,13138.236590840002,69.2174513400023,53587.22552832 2023-06-17,23:40:16.000,168,10986037,14445,0,1687045215,13138.196172980002,69.26679524999781,53587.24648968 2023-06-17,23:40:17.000,168,10986073,14485,0,1687045216,13138.122073569997,69.36548307000339,53587.23251544001 2023-06-17,23:40:18.000,168,10986091,14205,0,1687045217,13138.135546190002,69.37958133000211,53587.28142528001 2023-06-17,23:40:19.000,168,10986049,14485,0,1687045218,13138.088392019992,69.44302350000362,53587.288412400005 2023-06-17,23:40:20.000,168,10986071,14085,0,1687045219,13138.054710470002,69.47826915000041,53587.2534768 2023-06-17,23:40:21.000,168,10986059,14365,0,1687045220,13138.027765229992,69.54171132000192,53587.27443816 2023-06-17,23:40:22.000,168,10986067,14365,0,1687045221,13138.021028919997,69.55580958000064,53587.28142528001 2023-06-17,23:40:23.000,168,10986075,14245,0,1687045222,13138.021028919997,69.59810436000407,53587.302386639996 2023-06-17,23:40:24.000,168,10986057,14245,0,1687045223,13137.926720579992,69.68974305000302,53587.29539952 2023-06-17,23:40:25.000,168,10986051,14565,0,1687045224,13137.913247960001,69.71793957000045,53587.30937376001 2023-06-17,23:40:26.000,168,10986076,14525,0,1687045225,13137.953665820001,69.71793957000045,53587.35129648001 2023-06-17,23:40:27.000,168,10986049,14165,0,1687045226,13137.906511649991,69.74613608999789,53587.288412400005 2023-06-17,23:40:28.000,168,10986062,14405,0,1687045227,13137.879566409996,69.75318522000453,53587.37924496001 2023-06-17,23:40:29.000,168,10986028,14325,0,1687045228,13137.839148549996,69.80252913000004,53587.34430936 2023-06-17,23:40:30.000,168,10986061,14245,0,1687045229,13137.79199438,69.82367651999812,53587.21155408001 2023-06-17,23:40:31.000,168,10986035,14205,0,1687045230,13137.798730689996,69.83072565000475,53587.27443816 2023-06-17,23:40:32.000,168,10986025,14245,0,1687045231,13137.845884859991,69.78843087000132,53587.323348 2023-06-17,23:40:33.000,168,10986091,14045,0,1687045232,13137.859357479996,69.83777478000411,53587.323348 2023-06-17,23:40:34.000,168,10986097,14165,0,1687045233,13137.845884859991,69.81662738999876,53587.35129648001 2023-06-17,23:40:35.000,168,10986056,14285,0,1687045234,13137.805466999991,69.86597130000155,53587.33033512001 2023-06-17,23:40:36.000,168,10986073,14405,0,1687045235,13137.852621170001,69.81662738999876,53587.24648968 2023-06-17,23:40:37.000,168,10986061,14565,0,1687045236,13137.852621170001,69.75318522000453,53587.323348 2023-06-17,23:40:38.000,168,10986041,14365,0,1687045237,13137.872830100001,69.80252913000004,53587.35129648001 2023-06-17,23:40:39.000,168,10986036,14405,0,1687045238,13137.906511649991,69.7743326100026,53587.37225784 2023-06-17,23:40:40.000,168,10986042,14325,0,1687045239,13137.960402129997,69.73908695999853,53587.323348 2023-06-17,23:40:41.000,168,10986044,14325,0,1687045240,13137.967138439992,69.7743326100026,53587.29539952 2023-06-17,23:40:42.000,168,10986109,14285,0,1687045241,13138.047974159992,69.75318522000453,53587.323348 2023-06-17,23:40:43.000,168,10986035,14245,0,1687045242,13138.061446779997,69.73908695999853,53587.337322240004 2023-06-17,23:40:44.000,168,10986091,14205,0,1687045243,13138.101864639997,69.76023435000388,53587.358283600006 2023-06-17,23:40:45.000,168,10986043,14565,0,1687045244,13138.122073569997,69.78138174000196,53587.33033512001 2023-06-17,23:40:46.000,168,10986056,14245,0,1687045245,13138.135546190002,69.7743326100026,53587.26745104 2023-06-17,23:40:47.000,168,10986041,14245,0,1687045246,13138.229854529993,69.78138174000196,53587.37225784 2023-06-17,23:40:48.000,168,10986006,14045,0,1687045247,13138.263536079998,69.78843087000132,53587.29539952 2023-06-17,23:40:49.000,168,10986055,14165,0,1687045248,13138.250063459993,69.8095782599994,53587.37225784 2023-06-17,23:40:50.000,168,10986076,14205,0,1687045249,13138.250063459993,69.8730204300009,53587.358283600006 2023-06-17,23:40:51.000,168,10986075,14565,0,1687045250,13138.175964050002,69.91531521000434,53587.26745104 2023-06-17,23:40:52.000,168,10986080,14165,0,1687045251,13138.182700359997,69.95760999000049,53587.30937376001 2023-06-17,23:40:53.000,168,10986099,14405,0,1687045252,13138.202909289997,70.01400303000264,53587.29539952 2023-06-17,23:40:54.000,168,10986067,14245,0,1687045253,13138.155755120002,70.04219955000008,53587.31636088 2023-06-17,23:40:55.000,168,10986041,14485,0,1687045254,13138.162491429997,70.10564172000159,53587.26745104 2023-06-17,23:40:56.000,168,10986085,14445,0,1687045255,13138.169227739992,70.13383823999902,53587.36527072 2023-06-17,23:40:57.000,168,10986058,14765,0,1687045256,13138.128809879992,70.18318215000181,53587.35129648001 2023-06-17,23:40:58.000,168,10986033,14205,0,1687045257,13138.135546190002,70.22547692999797,53587.37924496001 2023-06-17,23:40:59.000,168,10986075,14245,0,1687045258,13138.047974159992,70.26072258000204,53587.358283600006 2023-06-17,23:41:00.000,168,10986074,14525,0,1687045259,13138.034501540002,70.32416475000355,53587.42815480001 2023-06-17,23:41:01.000,168,10986002,14445,0,1687045260,13137.960402129997,70.33826301000227,53587.30937376001 2023-06-17,23:41:02.000,168,10986010,14205,0,1687045261,13137.960402129997,70.40170518000377,53587.41418056 2023-06-17,23:41:03.000,168,10986072,14045,0,1687045262,13137.953665820001,70.40170518000377,53587.44911616001 2023-06-17,23:41:04.000,168,10986066,14125,0,1687045263,13137.940193199996,70.44399995999993,53587.337322240004 2023-06-17,23:41:05.000,168,10986030,14285,0,1687045264,13137.879566409996,70.479245610004,53587.38623208 2023-06-17,23:41:06.000,168,10986048,14085,0,1687045265,13137.919984269996,70.47219648000464,53587.33033512001 2023-06-17,23:41:07.000,168,10986079,14685,0,1687045266,13137.845884859991,70.54268777999823,53587.337322240004 2023-06-17,23:41:08.000,168,10986039,14565,0,1687045267,13137.83241224,70.54268777999823,53587.337322240004 2023-06-17,23:41:09.000,168,10986044,14365,0,1687045268,13137.818939619996,70.55678604000423,53587.31636088 2023-06-17,23:41:10.000,168,10986063,14205,0,1687045269,13137.69094973,70.53563864999887,53587.190592720006 2023-06-17,23:41:11.000,168,10986082,14205,0,1687045270,13137.697686039995,70.52154039000015,53587.2534768 2023-06-17,23:41:12.000,168,10985993,14445,0,1687045271,13137.738103899996,70.52858951999951,53587.239502560005 2023-06-17,23:41:13.000,168,10986042,14485,0,1687045272,13137.71115866,70.5144912600008,53587.26046392001 2023-06-17,23:41:14.000,168,10986095,14565,0,1687045273,13137.62358662999,70.49334387000272,53587.169631360004 2023-06-17,23:41:15.000,168,10986023,14725,0,1687045274,13137.65053187,70.42285257000185,53587.15565712 2023-06-17,23:41:16.000,168,10986045,14565,0,1687045275,13137.596641389995,70.40875431000313,53587.19757984 2023-06-17,23:41:17.000,168,10986059,14405,0,1687045276,13137.65053187,70.37350865999906,53587.16264424001 2023-06-17,23:41:18.000,168,10986081,14365,0,1687045277,13137.54948722,70.38055778999842,53587.15565712 2023-06-17,23:41:19.000,168,10986065,14205,0,1687045278,13137.52254197999,70.3312138800029,53587.09976016 2023-06-17,23:41:20.000,168,10986090,14485,0,1687045279,13137.56969615,70.31006649000483,53587.19757984 2023-06-17,23:41:21.000,168,10986053,14485,0,1687045280,13137.637059249995,70.28186997000012,53587.21155408001 2023-06-17,23:41:22.000,168,10986001,14365,0,1687045281,13137.556223529995,70.28891909999948,53587.20456696 2023-06-17,23:41:23.000,168,10986053,14285,0,1687045282,13137.56295983999,70.21842779999861,53587.17661848 2023-06-17,23:41:24.000,168,10986073,14445,0,1687045283,13137.515805669995,70.21842779999861,53587.18360560001 2023-06-17,23:41:25.000,168,10986030,14565,0,1687045284,13137.495596739995,70.19023128000117,53587.16264424001 2023-06-17,23:41:26.000,168,10986046,14485,0,1687045285,13137.434969949994,70.21842779999861,53587.12770864 2023-06-17,23:41:27.000,168,10986073,14525,0,1687045286,13137.50906936,70.18318215000181,53587.17661848 2023-06-17,23:41:28.000,168,10986035,14485,0,1687045287,13137.52254197999,70.13383823999902,53587.14168288001 2023-06-17,23:41:29.000,168,10986073,14365,0,1687045288,13137.556223529995,70.14088736999838,53587.14867 2023-06-17,23:41:30.000,168,10986030,14365,0,1687045289,13137.515805669995,70.14793649999774,53587.09277304001 2023-06-17,23:41:31.000,168,10986028,14525,0,1687045290,13137.495596739995,70.16203476000373,53586.99495336001 2023-06-17,23:41:32.000,168,10986016,14205,0,1687045291,13137.56295983999,70.13383823999902,53586.99495336001 2023-06-17,23:41:33.000,168,10986054,14285,0,1687045292,13137.637059249995,70.1197399800003,53587.04386320001 2023-06-17,23:41:34.000,168,10986049,14565,0,1687045293,13137.63032294,70.14793649999774,53587.05085032 2023-06-17,23:41:35.000,168,10986022,14405,0,1687045294,13137.68421341999,70.1197399800003,53587.03687608 2023-06-17,23:41:36.000,168,10986032,14445,0,1687045295,13137.74484020999,70.14793649999774,53586.98097912 2023-06-17,23:41:37.000,168,10986046,14045,0,1687045296,13137.83241224,70.15498563000438,53587.09976016 2023-06-17,23:41:38.000,168,10986017,14405,0,1687045297,13137.886302719991,70.17613302000245,53587.05085032 2023-06-17,23:41:39.000,168,10986013,14605,0,1687045298,13137.913247960001,70.14793649999774,53586.98796624 2023-06-17,23:41:40.000,168,10986034,14245,0,1687045299,13138.014292610002,70.19728041000053,53587.05085032 2023-06-17,23:41:41.000,168,10986057,14485,0,1687045300,13138.054710470002,70.21137866999925,53587.001940480004 2023-06-17,23:41:42.000,168,10986007,14045,0,1687045301,13138.142282499997,70.26072258000204,53587.01591472001 2023-06-17,23:41:43.000,168,10986039,14445,0,1687045302,13138.243327149998,70.22547692999797,53587.022901840006 2023-06-17,23:41:44.000,168,10985997,14445,0,1687045303,13138.337635489988,70.21137866999925,53587.09976016 2023-06-17,23:41:45.000,168,10986027,14565,0,1687045304,13138.458889069989,70.22547692999797,53587.15565712 2023-06-17,23:41:46.000,168,10986003,14365,0,1687045305,13138.472361689994,70.28891909999948,53587.05085032 2023-06-17,23:41:47.000,168,10986037,14285,0,1687045306,13138.60035157999,70.24662432000332,53587.06482456001 2023-06-17,23:41:48.000,168,10986054,14285,0,1687045307,13138.66771468,70.28891909999948,53587.14168288001 2023-06-17,23:41:49.000,168,10986035,14485,0,1687045308,13138.76875933,70.27482084000076,53587.11373440001 2023-06-17,23:41:50.000,168,10986035,14365,0,1687045309,13138.80917719,70.28891909999948,53587.16264424001 2023-06-17,23:41:51.000,168,10986085,14565,0,1687045310,13138.98432124999,70.2677717100014,53587.2185412 2023-06-17,23:41:52.000,168,10986031,14205,0,1687045311,13139.078629589996,70.25367345000268,53587.26046392001 2023-06-17,23:41:53.000,168,10985995,14485,0,1687045312,13139.166201619992,70.26072258000204,53587.21155408001 2023-06-17,23:41:54.000,168,10986060,14645,0,1687045313,13139.253773650002,70.23957519000396,53587.2534768 2023-06-17,23:41:55.000,168,10986057,14445,0,1687045314,13139.348081989992,70.20432953999989,53587.28142528001 2023-06-17,23:41:56.000,168,10986053,14325,0,1687045315,13139.368290919992,70.21137866999925,53587.34430936 2023-06-17,23:41:57.000,168,10986029,14325,0,1687045316,13139.449126639993,70.16203476000373,53587.337322240004 2023-06-17,23:41:58.000,168,10986069,14285,0,1687045317,13139.503017119998,70.14793649999774,53587.36527072 2023-06-17,23:41:59.000,168,10986014,14245,0,1687045318,13139.664688559998,70.14088736999838,53587.43514192 2023-06-17,23:42:00.000,168,10986025,14405,0,1687045319,13139.684897489999,70.1197399800003,53587.43514192 2023-06-17,23:42:01.000,168,10986057,14645,0,1687045320,13139.75899689999,70.07744520000415,53587.3932192 2023-06-17,23:42:02.000,168,10986043,14205,0,1687045321,13139.812887379994,70.09154346000287,53587.44212904 2023-06-17,23:42:03.000,168,10986060,14285,0,1687045322,13139.83983261999,70.021052160002,53587.49802600001 2023-06-17,23:42:04.000,168,10986046,14325,0,1687045323,13139.873514169994,70.04219955000008,53587.51898736001 2023-06-17,23:42:05.000,168,10986073,14565,0,1687045324,13139.893723099995,69.98580650999793,53587.407193440005 2023-06-17,23:42:06.000,168,10986068,14605,0,1687045325,13139.88025047999,69.98580650999793,53587.49802600001 2023-06-17,23:42:07.000,168,10986051,14405,0,1687045326,13139.934140959995,69.95760999000049,53587.55392296 2023-06-17,23:42:08.000,168,10986023,14405,0,1687045327,13139.90045940999,69.94351173000177,53587.56091008 2023-06-17,23:42:09.000,168,10986042,14565,0,1687045328,13139.92740465,69.9223643400037,53587.58885856 2023-06-17,23:42:10.000,168,10986019,14365,0,1687045329,13139.88025047999,69.95056086000113,53587.623794160005 2023-06-17,23:42:11.000,168,10986041,14285,0,1687045330,13139.785942139999,69.95056086000113,53587.47706464001 2023-06-17,23:42:12.000,168,10986025,14365,0,1687045331,13139.752260589994,69.97170824999921,53587.54693584001 2023-06-17,23:42:13.000,168,10986043,14445,0,1687045332,13139.75899689999,69.97170824999921,53587.56091008 2023-06-17,23:42:14.000,168,10986053,14445,0,1687045333,13139.664688559998,70.01400303000264,53587.6028328 2023-06-17,23:42:15.000,168,10986023,14445,0,1687045334,13139.590589149993,70.021052160002,53587.525974480006 2023-06-17,23:42:16.000,168,10986015,14605,0,1687045335,13139.516489739988,70.04924867999944,53587.574884320005 2023-06-17,23:42:17.000,168,10986033,14285,0,1687045336,13139.570380219993,70.09154346000287,53587.637768399996 2023-06-17,23:42:18.000,168,10986021,14725,0,1687045337,13139.428917709993,70.09859259000223,53587.63078128 2023-06-17,23:42:19.000,168,10986006,14485,0,1687045338,13139.388499849993,70.13383823999902,53587.574884320005 2023-06-17,23:42:20.000,168,10986070,14605,0,1687045339,13139.213355790002,70.20432953999989,53587.53994872 2023-06-17,23:42:21.000,168,10986064,14205,0,1687045340,13139.152729000001,70.23957519000396,53587.470077519996 2023-06-17,23:42:22.000,168,10986040,14445,0,1687045341,13139.119047449996,70.3030173599982,53587.56091008 2023-06-17,23:42:23.000,168,10986009,14405,0,1687045342,13139.112311140001,70.34531214000162,53587.54693584001 2023-06-17,23:42:24.000,168,10986061,14565,0,1687045343,13139.058420659996,70.38760691999778,53587.56091008 2023-06-17,23:42:25.000,168,10986007,14525,0,1687045344,13138.97084863,70.38055778999842,53587.4630904 2023-06-17,23:42:26.000,168,10986037,14405,0,1687045345,13138.94390338999,70.42990170000121,53587.56091008 2023-06-17,23:42:27.000,168,10986059,14605,0,1687045346,13138.93043077,70.50039300000208,53587.456103280005 2023-06-17,23:42:28.000,168,10986019,14245,0,1687045347,13138.876540289995,70.54268777999823,53587.47706464001 2023-06-17,23:42:29.000,168,10986048,14285,0,1687045348,13138.84959505,70.52858951999951,53587.505013120004 2023-06-17,23:42:30.000,168,10986083,14325,0,1687045349,13138.72160515999,70.60612994999974,53587.43514192 2023-06-17,23:42:31.000,168,10986015,14445,0,1687045350,13138.72160515999,70.62727733999782,53587.43514192 2023-06-17,23:42:32.000,168,10986055,14045,0,1687045351,13138.694659919995,70.59203169000102,53587.44212904 2023-06-17,23:42:33.000,168,10986035,14325,0,1687045352,13138.64750575,70.60612994999974,53587.456103280005 2023-06-17,23:42:34.000,168,10986087,14285,0,1687045353,13138.593615269994,70.63432647000445,53587.41418056 2023-06-17,23:42:35.000,168,10986027,14325,0,1687045354,13138.458889069989,70.6131790799991,53587.30937376001 2023-06-17,23:42:36.000,168,10986062,14205,0,1687045355,13138.411734899993,70.59203169000102,53587.337322240004 2023-06-17,23:42:37.000,168,10986047,14365,0,1687045356,13138.384789659998,70.55678604000423,53587.36527072 2023-06-17,23:42:38.000,168,10986058,14245,0,1687045357,13138.290481319993,70.55678604000423,53587.38623208 2023-06-17,23:42:39.000,168,10986038,14205,0,1687045358,13138.250063459993,70.50744213000144,53587.38623208 2023-06-17,23:42:40.000,168,10986013,14205,0,1687045359,13138.162491429997,70.47219648000464,53587.35129648001 2023-06-17,23:42:41.000,168,10986082,14485,0,1687045360,13138.041237849997,70.42990170000121,53587.31636088 2023-06-17,23:42:42.000,168,10986036,14085,0,1687045361,13137.940193199996,70.3664595299997,53587.28142528001 2023-06-17,23:42:43.000,168,10985982,14725,0,1687045362,13137.818939619996,70.3664595299997,53587.302386639996 2023-06-17,23:42:44.000,168,10986051,14205,0,1687045363,13137.758312829996,70.28891909999948,53587.27443816 2023-06-17,23:42:45.000,168,10986071,14205,0,1687045364,13137.60337769999,70.2325260600046,53587.22552832 2023-06-17,23:42:46.000,168,10986000,14325,0,1687045365,13137.434969949994,70.20432953999989,53587.20456696 2023-06-17,23:42:47.000,168,10986019,14285,0,1687045366,13137.354134229994,70.13383823999902,53587.21155408001 2023-06-17,23:42:48.000,168,10986039,14205,0,1687045367,13137.232880649994,70.0562978099988,53587.24648968 2023-06-17,23:42:49.000,168,10986016,14205,0,1687045368,13137.098154449988,69.98580650999793,53587.21155408001 2023-06-17,23:42:50.000,168,10986076,14245,0,1687045369,13136.889328839992,69.95056086000113,53587.15565712 2023-06-17,23:42:51.000,168,10986042,14125,0,1687045370,13136.720921089996,69.90121694999834,53587.10674728 2023-06-17,23:42:52.000,168,10986063,14245,0,1687045371,13136.586194889991,69.8095782599994,53587.071811680005 2023-06-17,23:42:53.000,168,10986058,14325,0,1687045372,13136.518831789996,69.81662738999876,53587.08578592 2023-06-17,23:42:54.000,168,10986058,14325,0,1687045373,13136.37063297,69.68269392000366,53587.071811680005 2023-06-17,23:42:55.000,168,10986056,14565,0,1687045374,13136.26285200999,69.65449739999895,53586.953030640005 2023-06-17,23:42:56.000,168,10986015,14245,0,1687045375,13136.134862119994,69.58400609999808,53586.91110792 2023-06-17,23:42:57.000,168,10986087,14325,0,1687045376,13136.087707949999,69.54171132000192,53586.89014656 2023-06-17,23:42:58.000,168,10986085,14285,0,1687045377,13135.926036509998,69.5276130600032,53586.84123672 2023-06-17,23:42:59.000,168,10986058,14325,0,1687045378,13135.885618649998,69.50646566999785,53586.7643784 2023-06-17,23:43:00.000,168,10986032,14045,0,1687045379,13135.798046620002,69.50646566999785,53586.74341704 2023-06-17,23:43:01.000,168,10986027,14565,0,1687045380,13135.656584110002,69.52056393000385,53586.59668752 2023-06-17,23:43:02.000,168,10986005,14165,0,1687045381,13135.555539460001,69.52056393000385,53586.568739040005 2023-06-17,23:43:03.000,168,10986050,14325,0,1687045382,13135.555539460001,69.5276130600032,53586.568739040005 2023-06-17,23:43:04.000,168,10986057,14365,0,1687045383,13135.575748390002,69.52056393000385,53586.63162312001 2023-06-17,23:43:05.000,168,10986047,14165,0,1687045384,13135.542066839997,69.60515349000343,53586.60367464 2023-06-17,23:43:06.000,168,10986044,14245,0,1687045385,13135.542066839997,69.60515349000343,53586.54079056001 2023-06-17,23:43:07.000,168,10986066,14245,0,1687045386,13135.434285880001,69.65449739999895,53586.47091936001 2023-06-17,23:43:08.000,168,10986066,14325,0,1687045387,13135.488176359991,69.7108904400011,53586.42899664 2023-06-17,23:43:09.000,168,10986021,14405,0,1687045388,13135.542066839997,69.75318522000453,53586.3800868 2023-06-17,23:43:10.000,168,10986049,14325,0,1687045389,13135.488176359991,69.83777478000411,53586.28925424 2023-06-17,23:43:11.000,168,10985982,14365,0,1687045390,13135.494912670001,69.88006956000027,53586.26130576 2023-06-17,23:43:12.000,168,10985999,14205,0,1687045391,13135.595957320002,69.92941347000306,53586.32418984001 2023-06-17,23:43:13.000,168,10986049,14165,0,1687045392,13135.616166250002,70.00695390000328,53586.27528000001 2023-06-17,23:43:14.000,168,10986063,14045,0,1687045393,13135.609429939992,70.0562978099988,53586.2403444 2023-06-17,23:43:15.000,168,10986047,14445,0,1687045394,13135.595957320002,70.10564172000159,53586.100602 2023-06-17,23:43:16.000,168,10986017,14285,0,1687045395,13135.649847799992,70.12678910999966,53586.08662776001 2023-06-17,23:43:17.000,168,10986038,14285,0,1687045396,13135.730683519992,70.19023128000117,53586.07964064 2023-06-17,23:43:18.000,168,10986034,14165,0,1687045397,13135.697001970002,70.20432953999989,53586.065666400005 2023-06-17,23:43:19.000,168,10986002,14165,0,1687045398,13135.798046620002,70.28891909999948,53586.04470504 2023-06-17,23:43:20.000,168,10986066,14325,0,1687045399,13135.838464480003,70.31006649000483,53586.10758912001 2023-06-17,23:43:21.000,168,10986049,14405,0,1687045400,13135.838464480003,70.33826301000227,53586.02374368 2023-06-17,23:43:22.000,168,10986040,14445,0,1687045401,13135.919300199988,70.35941040000034,53586.03771792001 2023-06-17,23:43:23.000,168,10986036,14125,0,1687045402,13135.905827579998,70.39465605000441,53586.0307308 2023-06-17,23:43:24.000,168,10986029,14405,0,1687045403,13135.939509129988,70.44399995999993,53585.93989824001 2023-06-17,23:43:25.000,168,10986041,14245,0,1687045404,13135.932772819993,70.45104908999929,53585.88400128 2023-06-17,23:43:26.000,168,10986058,14205,0,1687045405,13135.912563889993,70.49334387000272,53585.86303992 2023-06-17,23:43:27.000,168,10986061,14045,0,1687045406,13135.979926989989,70.49334387000272,53585.89098840001 2023-06-17,23:43:28.000,168,10986048,14325,0,1687045407,13136.033817469994,70.5144912600008,53585.93989824001 2023-06-17,23:43:29.000,168,10986032,14285,0,1687045408,13136.080971639989,70.54973691000487,53585.93291112 2023-06-17,23:43:30.000,168,10986060,14485,0,1687045409,13136.074235329994,70.50039300000208,53585.91893688001 2023-06-17,23:43:31.000,168,10985999,14485,0,1687045410,13136.033817469994,70.5779334300023,53585.77220736001 2023-06-17,23:43:32.000,168,10986050,14205,0,1687045411,13136.067499019999,70.54973691000487,53585.77220736001 2023-06-17,23:43:33.000,168,10986070,14085,0,1687045412,13136.134862119994,70.54268777999823,53585.73727176 2023-06-17,23:43:34.000,168,10986034,14445,0,1687045413,13136.14159842999,70.59203169000102,53585.77220736001 2023-06-17,23:43:35.000,168,10986061,14245,0,1687045414,13136.16180735999,70.6131790799991,53585.681374800006 2023-06-17,23:43:36.000,168,10986079,14245,0,1687045415,13136.195488909994,70.59908082000038,53585.7163104 2023-06-17,23:43:37.000,168,10986030,14325,0,1687045416,13136.26958832,70.62727733999782,53585.7861816 2023-06-17,23:43:38.000,168,10986098,14245,0,1687045417,13136.24264307999,70.62727733999782,53585.779194480005 2023-06-17,23:43:39.000,168,10986031,14205,0,1687045418,13136.24937939,70.64842473000317,53585.73727176 2023-06-17,23:43:40.000,168,10986054,14205,0,1687045419,13136.235906769994,70.64137560000381,53585.75823312 2023-06-17,23:43:41.000,168,10986026,14285,0,1687045420,13136.14159842999,70.69776863999869,53585.70932328 2023-06-17,23:43:42.000,168,10986052,14325,0,1687045421,13136.12138949999,70.68367037999997,53585.70233616001 2023-06-17,23:43:43.000,168,10986020,14285,0,1687045422,13136.114653189994,70.7259651600034,53585.730284640005 2023-06-17,23:43:44.000,168,10986041,14125,0,1687045423,13136.054026399994,70.65547386000253,53585.72329752001 2023-06-17,23:43:45.000,168,10986050,14045,0,1687045424,13135.979926989989,70.64842473000317,53585.70233616001 2023-06-17,23:43:46.000,168,10986050,14365,0,1687045425,13135.784573999998,70.64137560000381,53585.58355512001 2023-06-17,23:43:47.000,168,10986035,14245,0,1687045426,13135.656584110002,70.69071950999933,53585.562593760005 2023-06-17,23:43:48.000,168,10986064,14125,0,1687045427,13135.555539460001,70.67662125000061,53585.54861952 2023-06-17,23:43:49.000,168,10986041,14205,0,1687045428,13135.420813259996,70.7259651600034,53585.53464528001 2023-06-17,23:43:50.000,168,10986069,14245,0,1687045429,13135.23219658,70.74006342000212,53585.43682560001 2023-06-17,23:43:51.000,168,10986069,14365,0,1687045430,13135.08399775999,70.75416168000083,53585.40887712 2023-06-17,23:43:52.000,168,10986085,14245,0,1687045431,13134.949271559999,70.7612108100002,53585.4717612 2023-06-17,23:43:53.000,168,10986095,14525,0,1687045432,13134.814545359994,70.80350559000362,53585.43682560001 2023-06-17,23:43:54.000,168,10986073,14205,0,1687045433,13134.639401300003,70.8246529800017,53585.40189 2023-06-17,23:43:55.000,168,10986052,14245,0,1687045434,13134.477729860002,70.88809515000321,53585.25516048 2023-06-17,23:43:56.000,168,10986039,14245,0,1687045435,13134.349739969992,70.90219341000193,53585.25516048 2023-06-17,23:43:57.000,168,10986030,14405,0,1687045436,13134.228486389991,70.95858645000408,53585.23419912 2023-06-17,23:43:58.000,168,10986045,14405,0,1687045437,13134.12744173999,71.00793035999959,53585.17131504001 2023-06-17,23:43:59.000,168,10986067,14125,0,1687045438,13134.019660779995,71.08547078999982,53585.15035368001 2023-06-17,23:44:00.000,168,10986043,14565,0,1687045439,13133.93208875,71.12776557000325,53585.03157264001 2023-06-17,23:44:01.000,168,10986018,14245,0,1687045440,13133.85125303,71.1700603499994,53584.989649920004 2023-06-17,23:44:02.000,168,10986041,14165,0,1687045441,13133.817571479995,71.18415860999812,53584.97567568 2023-06-17,23:44:03.000,168,10986063,14245,0,1687045442,13133.736735759994,71.28989556000306,53584.95471432001 2023-06-17,23:44:04.000,168,10986048,14205,0,1687045443,13133.689581589999,71.29694469000242,53584.88484312001 2023-06-17,23:44:05.000,168,10986049,14205,0,1687045444,13133.595273249994,71.40268164000008,53584.81497192001 2023-06-17,23:44:06.000,168,10986102,14485,0,1687045445,13133.588536939998,71.45907468000223,53584.78702344001 2023-06-17,23:44:07.000,168,10986073,14525,0,1687045446,13133.521173839988,71.5295659800031,53584.7381136 2023-06-17,23:44:08.000,168,10986059,14565,0,1687045447,13133.541382769989,71.54366424000182,53584.81497192001 2023-06-17,23:44:09.000,168,10986094,14005,0,1687045448,13133.500964909988,71.60005728000397,53584.73112648 2023-06-17,23:44:10.000,168,10986042,14285,0,1687045449,13133.426865499998,71.62120467000204,53584.69619088001 2023-06-17,23:44:11.000,168,10986072,14245,0,1687045450,13133.339293470002,71.68464684000355,53584.62631968001 2023-06-17,23:44:12.000,168,10986096,14405,0,1687045451,13133.292139299992,71.70579423000163,53584.59837120001 2023-06-17,23:44:13.000,168,10986057,14365,0,1687045452,13133.244985129997,71.6634994499982,53584.57740984001 2023-06-17,23:44:14.000,168,10986049,14245,0,1687045453,13133.157413100002,71.67759771000419,53584.52850000001 2023-06-17,23:44:15.000,168,10986067,14365,0,1687045454,13133.076577380001,71.68464684000355,53584.53548712 2023-06-17,23:44:16.000,168,10986037,14285,0,1687045455,13133.009214279991,71.61415554000268,53584.437667440005 2023-06-17,23:44:17.000,168,10986068,14725,0,1687045456,13132.9553238,71.60005728000397,53584.46561592 2023-06-17,23:44:18.000,168,10986078,14565,0,1687045457,13132.861015459996,71.53661511000246,53584.40971896001 2023-06-17,23:44:19.000,168,10986046,14005,0,1687045458,13132.71281664,71.50136945999839,53584.39574472 2023-06-17,23:44:20.000,168,10986054,14325,0,1687045459,13132.62524460999,71.40268164000008,53584.34683488 2023-06-17,23:44:21.000,168,10986083,14405,0,1687045460,13132.5511452,71.35333773000457,53584.32587352 2023-06-17,23:44:22.000,168,10986045,14365,0,1687045461,13132.530936269999,71.2687481699977,53584.339847760006 2023-06-17,23:44:23.000,168,10986086,14445,0,1687045462,13132.517463649994,71.19825687000412,53584.339847760006 2023-06-17,23:44:24.000,168,10986077,14325,0,1687045463,13132.450100549999,71.09956904999854,53584.26298944001 2023-06-17,23:44:25.000,168,10986040,14325,0,1687045464,13132.423155309989,71.06432340000174,53584.20709248 2023-06-17,23:44:26.000,168,10986091,14285,0,1687045465,13132.389473759999,70.96563558000344,53584.179144 2023-06-17,23:44:27.000,168,10986083,14645,0,1687045466,13132.362528519989,70.88104602000385,53584.16516976001 2023-06-17,23:44:28.000,168,10986021,14285,0,1687045467,13132.355792209994,70.83170211000106,53584.15818264 2023-06-17,23:44:29.000,168,10986068,14365,0,1687045468,13132.396210069994,70.79645646000426,53584.13722128 2023-06-17,23:44:30.000,168,10986061,14285,0,1687045469,13132.355792209994,70.75416168000083,53584.02542736001 2023-06-17,23:44:31.000,168,10986073,14565,0,1687045470,13132.436627929994,70.7259651600034,53583.99049176 2023-06-17,23:44:32.000,168,10986055,14365,0,1687045471,13132.530936269999,70.67662125000061,53583.99747888001 2023-06-17,23:44:33.000,168,10986091,14205,0,1687045472,13132.557881509994,70.66252299000189,53583.9695304 2023-06-17,23:44:34.000,168,10986116,14125,0,1687045473,13132.60503567999,70.64137560000381,53583.95555616001 2023-06-17,23:44:35.000,168,10986066,14485,0,1687045474,13132.58482674999,70.67662125000061,53583.87171072 2023-06-17,23:44:36.000,168,10986096,14205,0,1687045475,13132.62524460999,70.66252299000189,53583.82280088 2023-06-17,23:44:37.000,168,10986008,14405,0,1687045476,13132.70608032999,70.69776863999869,53583.8647236 2023-06-17,23:44:38.000,168,10986065,14205,0,1687045477,13132.69260771,70.73301429000276,53583.82978800001 2023-06-17,23:44:39.000,168,10986064,14485,0,1687045478,13132.70608032999,70.7894073300049,53583.82280088 2023-06-17,23:44:40.000,168,10986045,14485,0,1687045479,13132.73302557,70.81055472000298,53583.80183952 2023-06-17,23:44:41.000,168,10986023,14205,0,1687045480,13132.699344019995,70.88104602000385,53583.717994080005 2023-06-17,23:44:42.000,168,10986094,14405,0,1687045481,13132.71281664,70.93038992999936,53583.73895544001 2023-06-17,23:44:43.000,168,10986058,14405,0,1687045482,13132.73302557,70.95153732000472,53583.717994080005 2023-06-17,23:44:44.000,168,10986040,14565,0,1687045483,13132.69260771,71.0713725300011,53583.68305848 2023-06-17,23:44:45.000,168,10986025,14205,0,1687045484,13132.67239878,71.08547078999982,53583.599213040005 2023-06-17,23:44:46.000,168,10986032,14125,0,1687045485,13132.59156306,71.15596209000068,53583.60620016 2023-06-17,23:44:47.000,168,10986043,14565,0,1687045486,13132.67239878,71.19825687000412,53583.65511 2023-06-17,23:44:48.000,168,10986037,14285,0,1687045487,13132.71281664,71.25464990999899,53583.64113576001 2023-06-17,23:44:49.000,168,10986058,14525,0,1687045488,13132.70608032999,71.26169903999835,53583.62017440001 2023-06-17,23:44:50.000,168,10986041,14365,0,1687045489,13132.719552949995,71.36038686000393,53583.59222592001 2023-06-17,23:44:51.000,168,10986081,14405,0,1687045490,13132.68587139999,71.33923946999857,53583.5153676 2023-06-17,23:44:52.000,168,10986053,14045,0,1687045491,13132.71281664,71.4167798999988,53583.480432000004 2023-06-17,23:44:53.000,168,10986053,14445,0,1687045492,13132.780179739995,71.42382902999816,53583.48741912 2023-06-17,23:44:54.000,168,10986053,14485,0,1687045493,13132.759970809995,71.43792729000415,53583.49440624001 2023-06-17,23:44:55.000,168,10986018,14365,0,1687045494,13132.81386129,71.45202555000287,53583.4105608 2023-06-17,23:44:56.000,168,10986062,14045,0,1687045495,13132.820597599995,71.46612381000159,53583.43850928 2023-06-17,23:44:57.000,168,10986053,14405,0,1687045496,13132.90816962999,71.50841858999775,53583.46645776 2023-06-17,23:44:58.000,168,10986046,14565,0,1687045497,13132.928378559991,71.55776250000054,53583.4105608 2023-06-17,23:44:59.000,168,10986058,14485,0,1687045498,13133.002477969996,71.52251685000374,53583.382612320005 2023-06-17,23:45:00.000,168,10986017,14205,0,1687045499,13132.968796419991,71.54366424000182,53583.29876688 2023-06-17,23:45:01.000,168,10986066,14165,0,1687045500,13133.063104759996,71.5648116299999,53583.30575400001 2023-06-17,23:45:02.000,168,10986040,14205,0,1687045501,13133.123731549997,71.5648116299999,53583.35466384001 2023-06-17,23:45:03.000,168,10986100,14205,0,1687045502,13133.164149409997,71.58595901999797,53583.31972824 2023-06-17,23:45:04.000,168,10986044,14525,0,1687045503,13133.238248820002,71.58595901999797,53583.29177976 2023-06-17,23:45:05.000,168,10986038,14485,0,1687045504,13133.339293470002,71.59300815000461,53583.40357368001 2023-06-17,23:45:06.000,168,10986074,14605,0,1687045505,13133.305611919997,71.60710641000333,53583.32671536001 2023-06-17,23:45:07.000,168,10986081,14245,0,1687045506,13133.332557159993,71.6634994499982,53583.22889568 2023-06-17,23:45:08.000,168,10986015,14365,0,1687045507,13133.366238709998,71.68464684000355,53583.25684416001 2023-06-17,23:45:09.000,168,10986079,14485,0,1687045508,13133.433601809993,71.60710641000333,53583.30575400001 2023-06-17,23:45:10.000,168,10986065,14445,0,1687045509,13133.386447639998,71.65645031999884,53583.22889568 2023-06-17,23:45:11.000,168,10986015,14525,0,1687045510,13133.474019669993,71.69874510000227,53583.22190856 2023-06-17,23:45:12.000,168,10986060,14405,0,1687045511,13133.541382769989,71.6634994499982,53583.32671536001 2023-06-17,23:45:13.000,168,10986018,14245,0,1687045512,13133.561591699989,71.65645031999884,53583.27780552001 2023-06-17,23:45:14.000,168,10986046,14365,0,1687045513,13133.534646459993,71.67054858000483,53583.312741120004 2023-06-17,23:45:15.000,168,10986063,14325,0,1687045514,13133.521173839988,71.67759771000419,53583.22190856 2023-06-17,23:45:16.000,168,10986086,14165,0,1687045515,13133.554855389993,71.64235206000012,53583.25684416001 2023-06-17,23:45:17.000,168,10986046,14165,0,1687045516,13133.588536939998,71.64940118999948,53583.27780552001 2023-06-17,23:45:18.000,168,10986048,14325,0,1687045517,13133.581800629989,71.65645031999884,53583.27780552001 2023-06-17,23:45:19.000,168,10986073,14445,0,1687045518,13133.655900039994,71.62120467000204,53583.27780552001 2023-06-17,23:45:20.000,168,10986059,14205,0,1687045519,13133.655900039994,71.61415554000268,53583.29177976 2023-06-17,23:45:21.000,168,10986053,14325,0,1687045520,13133.68284527999,71.60005728000397,53583.31972824 2023-06-17,23:45:22.000,168,10986057,14205,0,1687045521,13133.716526829994,71.64235206000012,53583.32671536001 2023-06-17,23:45:23.000,168,10986068,14325,0,1687045522,13133.756944689994,71.6282538000014,53583.312741120004 2023-06-17,23:45:24.000,168,10986059,14245,0,1687045523,13133.77041731,71.59300815000461,53583.37562520001 2023-06-17,23:45:25.000,168,10986026,13965,0,1687045524,13133.79062624,71.59300815000461,53583.23588280001 2023-06-17,23:45:26.000,168,10986068,14365,0,1687045525,13133.86472564999,71.57890988999861,53583.32671536001 2023-06-17,23:45:27.000,168,10986059,14285,0,1687045526,13134.01292447,71.60005728000397,53583.32671536001 2023-06-17,23:45:28.000,168,10986060,14325,0,1687045527,13134.05334233,71.57890988999861,53583.35466384001 2023-06-17,23:45:29.000,168,10986036,14125,0,1687045528,13134.15438698,71.53661511000246,53583.41754792 2023-06-17,23:45:30.000,168,10986060,14645,0,1687045529,13134.208277459991,71.57186075999925,53583.36165096 2023-06-17,23:45:31.000,168,10986071,14405,0,1687045530,13134.295849490001,71.55071337000118,53583.29177976 2023-06-17,23:45:32.000,168,10986080,14525,0,1687045531,13134.363212589997,71.5648116299999,53583.38959944 2023-06-17,23:45:33.000,168,10986059,14325,0,1687045532,13134.538356650002,71.53661511000246,53583.452483520006 2023-06-17,23:45:34.000,168,10986079,14365,0,1687045533,13134.598983440002,71.53661511000246,53583.431522160005 2023-06-17,23:45:35.000,168,10986077,14045,0,1687045534,13134.720237019988,71.55071337000118,53583.480432000004 2023-06-17,23:45:36.000,168,10986097,14285,0,1687045535,13134.854963219994,71.54366424000182,53583.501393360006 2023-06-17,23:45:37.000,168,10986056,14085,0,1687045536,13135.00316203999,71.51546772000438,53583.57126456001 2023-06-17,23:45:38.000,168,10986067,14365,0,1687045537,13135.08399775999,71.54366424000182,53583.599213040005 2023-06-17,23:45:39.000,168,10986047,14125,0,1687045538,13135.23219658,71.53661511000246,53583.54331608001 2023-06-17,23:45:40.000,168,10986085,14285,0,1687045539,13135.3130323,71.5295659800031,53583.550303200005 2023-06-17,23:45:41.000,168,10986093,13885,0,1687045540,13135.380395399996,71.5648116299999,53583.57825168 2023-06-17,23:45:42.000,168,10986053,14325,0,1687045541,13135.481440049996,71.54366424000182,53583.60620016 2023-06-17,23:45:43.000,168,10986048,14325,0,1687045542,13135.663320419997,71.52251685000374,53583.7249812 2023-06-17,23:45:44.000,168,10986072,14045,0,1687045543,13135.730683519992,71.48727119999967,53583.73196832 2023-06-17,23:45:45.000,168,10986082,14405,0,1687045544,13135.811519239993,71.50841858999775,53583.69703272 2023-06-17,23:45:46.000,168,10986029,14205,0,1687045545,13135.791310309993,71.51546772000438,53583.669084240006 2023-06-17,23:45:47.000,168,10986086,14485,0,1687045546,13135.905827579998,71.50841858999775,53583.70401984 2023-06-17,23:45:48.000,168,10986062,14245,0,1687045547,13135.932772819993,71.49432032999903,53583.78087816001 2023-06-17,23:45:49.000,168,10986072,14285,0,1687045548,13135.959718059989,71.46612381000159,53583.73196832 2023-06-17,23:45:50.000,168,10986079,14365,0,1687045549,13135.919300199988,71.52251685000374,53583.78786528001 2023-06-17,23:45:51.000,168,10986098,14125,0,1687045550,13135.939509129988,71.52251685000374,53583.82978800001 2023-06-17,23:45:52.000,168,10986005,13965,0,1687045551,13135.973190679993,71.5295659800031,53583.92760768001 2023-06-17,23:45:53.000,168,10986033,14405,0,1687045552,13135.952981749993,71.5648116299999,53583.85773648001 2023-06-17,23:45:54.000,168,10986066,14445,0,1687045553,13135.872146029993,71.59300815000461,53583.85074936 2023-06-17,23:45:55.000,168,10986055,14125,0,1687045554,13135.777837690002,71.61415554000268,53583.85773648001 2023-06-17,23:45:56.000,168,10986032,14325,0,1687045555,13135.737419830002,71.60005728000397,53583.934594800005 2023-06-17,23:45:57.000,168,10986067,14125,0,1687045556,13135.656584110002,71.67054858000483,53583.85773648001 2023-06-17,23:45:58.000,168,10986087,14245,0,1687045557,13135.542066839997,71.70579423000163,53583.85074936 2023-06-17,23:45:59.000,168,10986027,14325,0,1687045558,13135.562275769997,71.7762855300025,53583.8996592 2023-06-17,23:46:00.000,168,10986033,14325,0,1687045559,13135.407340639991,71.81153117999929,53583.85773648001 2023-06-17,23:46:01.000,168,10986088,14045,0,1687045560,13135.407340639991,71.8749733500008,53583.87171072 2023-06-17,23:46:02.000,168,10986087,14405,0,1687045561,13135.32650491999,71.89612073999888,53583.87171072 2023-06-17,23:46:03.000,168,10986086,14205,0,1687045562,13135.26587812999,71.96661203999975,53583.82978800001 2023-06-17,23:46:04.000,168,10986062,14325,0,1687045563,13135.19177872,72.0230050800019,53583.74594256 2023-06-17,23:46:05.000,168,10986046,14245,0,1687045564,13135.137888239995,72.11464377000084,53583.70401984 2023-06-17,23:46:06.000,168,10986085,14285,0,1687045565,13135.12441561999,72.13579115999892,53583.73895544001 2023-06-17,23:46:07.000,168,10986049,14205,0,1687045566,13135.097470379995,72.21333158999914,53583.69004560001 2023-06-17,23:46:08.000,168,10986072,14045,0,1687045567,13135.097470379995,72.26972463000129,53583.717994080005 2023-06-17,23:46:09.000,168,10986117,14445,0,1687045568,13135.097470379995,72.31906854000408,53583.717994080005 2023-06-17,23:46:10.000,168,10986076,14205,0,1687045569,13135.08399775999,72.34021593000216,53583.73196832 2023-06-17,23:46:11.000,168,10986042,14125,0,1687045570,13135.03010728,72.4318546200011,53583.61318728001 2023-06-17,23:46:12.000,168,10986053,14485,0,1687045571,13135.057052519995,72.4318546200011,53583.62017440001 2023-06-17,23:46:13.000,168,10986121,14165,0,1687045572,13135.13115193,72.43890375000046,53583.648122880004 2023-06-17,23:46:14.000,168,10986065,14285,0,1687045573,13135.15136086,72.4671002699979,53583.60620016 2023-06-17,23:46:15.000,168,10986083,14125,0,1687045574,13135.14462454999,72.4811985300039,53583.62716152 2023-06-17,23:46:16.000,168,10986060,14085,0,1687045575,13135.158097169995,72.4671002699979,53583.62017440001 2023-06-17,23:46:17.000,168,10986025,14165,0,1687045576,13135.22546026999,72.40365810000367,53583.68305848 2023-06-17,23:46:18.000,168,10986058,14405,0,1687045577,13135.23219658,72.34021593000216,53583.67607136 2023-06-17,23:46:19.000,168,10986044,14525,0,1687045578,13135.198515029995,72.37546157999896,53583.62017440001 2023-06-17,23:46:20.000,168,10986048,14165,0,1687045579,13135.17156979,72.31201941000472,53583.5852388 2023-06-17,23:46:21.000,168,10986064,14285,0,1687045580,13135.19177872,72.2344789800045,53583.550303200005 2023-06-17,23:46:22.000,168,10986091,14405,0,1687045581,13135.238932889995,72.14988942000491,53583.59222592001 2023-06-17,23:46:23.000,168,10986061,14525,0,1687045582,13135.238932889995,72.1216929000002,53583.648122880004 2023-06-17,23:46:24.000,168,10986067,14205,0,1687045583,13135.26587812999,72.03005421000125,53583.57825168 2023-06-17,23:46:25.000,168,10986042,14285,0,1687045584,13135.299559679996,72.00185769000382,53583.59222592001 2023-06-17,23:46:26.000,168,10986043,14325,0,1687045585,13135.3130323,71.92431726000359,53583.648122880004 2023-06-17,23:46:27.000,168,10986033,14405,0,1687045586,13135.346713849991,71.93136639000295,53583.66209712001 2023-06-17,23:46:28.000,168,10986077,14205,0,1687045587,13135.407340639991,71.88907160999952,53583.65511 2023-06-17,23:46:29.000,168,10986019,14205,0,1687045588,13135.427549569991,71.83267857000465,53583.69703272 2023-06-17,23:46:30.000,168,10986010,14045,0,1687045589,13135.387131709991,71.75513814000442,53583.70401984 2023-06-17,23:46:31.000,168,10986036,14325,0,1687045590,13135.528594219992,71.79743292000057,53583.67607136 2023-06-17,23:46:32.000,168,10986048,14045,0,1687045591,13135.569012079992,71.74103987999843,53583.815813760004 2023-06-17,23:46:33.000,168,10986088,13965,0,1687045592,13135.676793040002,71.74103987999843,53583.815813760004 2023-06-17,23:46:34.000,168,10986111,14405,0,1687045593,13135.663320419997,71.74808900999778,53583.77389104 2023-06-17,23:46:35.000,168,10986062,14045,0,1687045594,13135.676793040002,71.79038379000121,53583.75991680001 2023-06-17,23:46:36.000,168,10986011,14125,0,1687045595,13135.730683519992,71.78333466000186,53583.75292968 2023-06-17,23:46:37.000,168,10986043,14125,0,1687045596,13135.811519239993,71.839727700004,53583.7249812 2023-06-17,23:46:38.000,168,10986048,14045,0,1687045597,13135.885618649998,71.86792422000144,53583.815813760004 2023-06-17,23:46:39.000,168,10986058,14325,0,1687045598,13135.905827579998,71.91726813000423,53583.85773648001 2023-06-17,23:46:40.000,168,10986072,14485,0,1687045599,13135.952981749993,71.99480856000446,53583.85773648001 2023-06-17,23:46:41.000,168,10986102,14245,0,1687045600,13135.939509129988,72.03005421000125,53583.815813760004 2023-06-17,23:46:42.000,168,10986109,14605,0,1687045601,13135.952981749993,72.09349638000276,53583.885684960005 2023-06-17,23:46:43.000,168,10986092,14205,0,1687045602,13135.932772819993,72.19218420000107,53583.815813760004 2023-06-17,23:46:44.000,168,10986115,14485,0,1687045603,13135.905827579998,72.28382289000001,53583.934594800005 2023-06-17,23:46:45.000,168,10986050,14165,0,1687045604,13135.851937099993,72.34021593000216,53583.91363344 2023-06-17,23:46:46.000,168,10986065,14405,0,1687045605,13135.750892449993,72.38955983999767,53583.89267208 2023-06-17,23:46:47.000,168,10986054,14165,0,1687045606,13135.690265659992,72.47414940000453,53583.92062056 2023-06-17,23:46:48.000,168,10986091,14285,0,1687045607,13135.622902559997,72.4318546200011,53583.94856904001 2023-06-17,23:46:49.000,168,10986054,14125,0,1687045608,13135.555539460001,72.48824766000325,53583.9695304 2023-06-17,23:46:50.000,168,10986060,14445,0,1687045609,13135.441022189996,72.50939505000133,53583.94158192 2023-06-17,23:46:51.000,168,10986082,14205,0,1687045610,13135.22546026999,72.54464069999813,53583.87171072 2023-06-17,23:46:52.000,168,10986072,14285,0,1687045611,13135.13115193,72.52349331000005,53583.89267208 2023-06-17,23:46:53.000,168,10986077,14285,0,1687045612,13135.016634659994,72.53759156999877,53583.84376224 2023-06-17,23:46:54.000,168,10986082,14365,0,1687045613,13134.908853699999,72.4671002699979,53583.885684960005 2023-06-17,23:46:55.000,168,10986034,14245,0,1687045614,13134.814545359994,72.46005113999854,53583.89267208 2023-06-17,23:46:56.000,168,10986062,14285,0,1687045615,13134.700028089988,72.40365810000367,53583.82978800001 2023-06-17,23:46:57.000,168,10986053,14125,0,1687045616,13134.585510819998,72.3331668000028,53583.80882664001 2023-06-17,23:46:58.000,168,10986095,14405,0,1687045617,13134.511411409992,72.28382289000001,53583.7948524 2023-06-17,23:46:59.000,168,10986085,14085,0,1687045618,13134.383421519997,72.17808594000235,53583.74594256 2023-06-17,23:47:00.000,168,10986070,14045,0,1687045619,13134.329531039992,72.1216929000002,53583.75292968 2023-06-17,23:47:01.000,168,10986071,14125,0,1687045620,13134.241959009996,72.03005421000125,53583.64113576001 2023-06-17,23:47:02.000,168,10986032,13965,0,1687045621,13134.235222700001,71.92431726000359,53583.599213040005 2023-06-17,23:47:03.000,168,10986142,14045,0,1687045622,13134.282376869996,71.82562943999801,53583.68305848 2023-06-17,23:47:04.000,168,10986061,13925,0,1687045623,13134.289113179992,71.74103987999843,53583.62716152 2023-06-17,23:47:05.000,168,10986118,14205,0,1687045624,13134.349739969992,71.6282538000014,53583.63414864 2023-06-17,23:47:06.000,168,10986096,14045,0,1687045625,13134.376685210002,71.57186075999925,53583.53632896 2023-06-17,23:47:07.000,168,10986079,14165,0,1687045626,13134.477729860002,71.50841858999775,53583.49440624001 2023-06-17,23:47:08.000,168,10986055,14565,0,1687045627,13134.619192370003,71.38858338000136,53583.53632896 2023-06-17,23:47:09.000,168,10986066,14005,0,1687045628,13134.774127499993,71.33219033999922,53583.501393360006 2023-06-17,23:47:10.000,168,10986068,13965,0,1687045629,13134.828017979999,71.30399382000178,53583.44549640001 2023-06-17,23:47:11.000,168,10986112,14245,0,1687045630,13134.98968942,71.2687481699977,53583.43850928 2023-06-17,23:47:12.000,168,10986060,14205,0,1687045631,13135.28608705999,71.20530600000347,53583.54331608001 2023-06-17,23:47:13.000,168,10986017,14045,0,1687045632,13135.447758499991,71.20530600000347,53583.52934184 2023-06-17,23:47:14.000,168,10986096,14485,0,1687045633,13135.562275769997,71.1700603499994,53583.49440624001 2023-06-17,23:47:15.000,168,10986089,14405,0,1687045634,13135.636375180002,71.17710947999876,53583.45947064 2023-06-17,23:47:16.000,168,10986060,14245,0,1687045635,13135.804782929998,71.18415860999812,53583.480432000004 2023-06-17,23:47:17.000,168,10986113,14205,0,1687045636,13135.932772819993,71.22645339000155,53583.50838048 2023-06-17,23:47:18.000,168,10986074,14165,0,1687045637,13136.027081159998,71.23350252000091,53583.54331608001 2023-06-17,23:47:19.000,168,10986080,14085,0,1687045638,13136.128125809999,71.26169903999835,53583.599213040005 2023-06-17,23:47:20.000,168,10986057,14125,0,1687045639,13136.134862119994,71.2687481699977,53583.59222592001 2023-06-17,23:47:21.000,168,10986075,14045,0,1687045640,13136.134862119994,71.29694469000242,53583.57126456001 2023-06-17,23:47:22.000,168,10986084,14205,0,1687045641,13136.18201628999,71.24055165000027,53583.599213040005 2023-06-17,23:47:23.000,168,10986040,14405,0,1687045642,13136.148334739999,71.34628859999793,53583.60620016 2023-06-17,23:47:24.000,168,10986063,14205,0,1687045643,13136.14159842999,71.40268164000008,53583.61318728001 2023-06-17,23:47:25.000,168,10986080,14485,0,1687045644,13135.993399609994,71.40973076999944,53583.49440624001 2023-06-17,23:47:26.000,168,10986038,14165,0,1687045645,13136.020344849989,71.45202555000287,53583.599213040005 2023-06-17,23:47:27.000,168,10986070,14045,0,1687045646,13136.006872229998,71.45907468000223,53583.69004560001 2023-06-17,23:47:28.000,168,10986055,14485,0,1687045647,13135.952981749993,71.50136945999839,53583.73895544001 2023-06-17,23:47:29.000,168,10986060,14045,0,1687045648,13135.905827579998,71.59300815000461,53583.68305848 2023-06-17,23:47:30.000,168,10986082,14205,0,1687045649,13135.831728169993,71.58595901999797,53583.69004560001 2023-06-17,23:47:31.000,168,10986049,14125,0,1687045650,13135.703738279997,71.67054858000483,53583.68305848 2023-06-17,23:47:32.000,168,10986075,14365,0,1687045651,13135.703738279997,71.69874510000227,53583.60620016 2023-06-17,23:47:33.000,168,10986044,14205,0,1687045652,13135.656584110002,71.79743292000057,53583.66209712001 2023-06-17,23:47:34.000,168,10986072,14205,0,1687045653,13135.609429939992,71.8749733500008,53583.70401984 2023-06-17,23:47:35.000,168,10986080,14245,0,1687045654,13135.595957320002,71.94546465000167,53583.68305848 2023-06-17,23:47:36.000,168,10986102,14405,0,1687045655,13135.562275769997,72.03005421000125,53583.69004560001 2023-06-17,23:47:37.000,168,10986082,14205,0,1687045656,13135.501648979996,72.05825072999869,53583.67607136 2023-06-17,23:47:38.000,168,10986046,14445,0,1687045657,13135.528594219992,72.14988942000491,53583.75292968 2023-06-17,23:47:39.000,168,10986054,14205,0,1687045658,13135.508385289992,72.25562637000257,53583.68305848 2023-06-17,23:47:40.000,168,10986038,14045,0,1687045659,13135.467967429991,72.32611767000344,53583.61318728001 2023-06-17,23:47:41.000,168,10986060,14125,0,1687045660,13135.400604329996,72.42480549000175,53583.62716152 2023-06-17,23:47:42.000,168,10986048,14045,0,1687045661,13135.37365909,72.47414940000453,53583.69004560001 2023-06-17,23:47:43.000,168,10986050,14245,0,1687045662,13135.33324123,72.5798863500022,53583.71100696001 2023-06-17,23:47:44.000,168,10986075,14205,0,1687045663,13135.218723959995,72.70677068999794,53583.57825168 2023-06-17,23:47:45.000,168,10986070,14205,0,1687045664,13135.178306099995,72.7772619899988,53583.68305848 2023-06-17,23:47:46.000,168,10986060,13845,0,1687045665,13135.09073407,72.80545851000352,53583.68305848 2023-06-17,23:47:47.000,168,10986073,14085,0,1687045666,13134.98295310999,72.86185154999839,53583.67607136 2023-06-17,23:47:48.000,168,10986088,14405,0,1687045667,13134.807809049998,72.91119546000118,53583.54331608001 2023-06-17,23:47:49.000,168,10986035,14325,0,1687045668,13134.760654879989,72.98168676000205,53583.62716152 2023-06-17,23:47:50.000,168,10986042,14405,0,1687045669,13134.605719749998,73.03103067000484,53583.54331608001 2023-06-17,23:47:51.000,168,10986053,13965,0,1687045670,13134.470993549992,73.00988327999949,53583.55729032 2023-06-17,23:47:52.000,168,10986082,14045,0,1687045671,13134.383421519997,73.00988327999949,53583.60620016 2023-06-17,23:47:53.000,168,10986052,14485,0,1687045672,13134.221750079996,72.98168676000205,53583.5852388 2023-06-17,23:47:54.000,168,10986065,14565,0,1687045673,13134.07355126,72.91824459000054,53583.55729032 2023-06-17,23:47:55.000,168,10986038,14245,0,1687045674,13133.878198269995,72.9252937199999,53583.43850928 2023-06-17,23:47:56.000,168,10986119,13885,0,1687045675,13133.736735759994,72.7913602500048,53583.42453504001 2023-06-17,23:47:57.000,168,10986076,14205,0,1687045676,13133.649163729999,72.73496721000265,53583.43850928 2023-06-17,23:47:58.000,168,10986032,14205,0,1687045677,13133.548119079998,72.63627939000435,53583.39658656 2023-06-17,23:47:59.000,168,10986073,14205,0,1687045678,13133.453810739993,72.55873896000412,53583.37562520001 2023-06-17,23:48:00.000,168,10986059,14445,0,1687045679,13133.305611919997,72.43890375000046,53583.312741120004 2023-06-17,23:48:01.000,168,10986054,14485,0,1687045680,13133.231512509992,72.29792114999873,53583.2708184 2023-06-17,23:48:02.000,168,10986101,14085,0,1687045681,13133.137204170001,72.1851350700017,53583.22889568 2023-06-17,23:48:03.000,168,10986077,14245,0,1687045682,13133.090049999992,72.07234899000468,53583.20793432001 2023-06-17,23:48:04.000,168,10986104,14405,0,1687045683,13133.076577380001,71.93136639000295,53583.284792640006 2023-06-17,23:48:05.000,168,10986017,14485,0,1687045684,13133.083313689996,71.81858030999865,53583.2009472 2023-06-17,23:48:06.000,168,10986114,14405,0,1687045685,13133.036159520001,71.67054858000483,53583.13806312001 2023-06-17,23:48:07.000,168,10986079,14485,0,1687045686,13133.029423209991,71.57890988999861,53583.15203736 2023-06-17,23:48:08.000,168,10986049,14525,0,1687045687,13133.110258929992,71.4308781600048,53583.15203736 2023-06-17,23:48:09.000,168,10986076,14285,0,1687045688,13133.110258929992,71.32514120999986,53583.15902448001 2023-06-17,23:48:10.000,168,10986119,14565,0,1687045689,13133.137204170001,71.24055165000027,53583.11011464001 2023-06-17,23:48:11.000,168,10986034,14365,0,1687045690,13133.150676789992,71.16301122000004,53583.07517904 2023-06-17,23:48:12.000,168,10986059,14205,0,1687045691,13133.231512509992,71.0713725300011,53583.07517904 2023-06-17,23:48:13.000,168,10986052,14125,0,1687045692,13133.251721439992,70.99383210000087,53583.06819192001 2023-06-17,23:48:14.000,168,10986082,14485,0,1687045693,13133.224776199997,70.95153732000472,53583.047230560005 2023-06-17,23:48:15.000,168,10986083,14365,0,1687045694,13133.265194059997,70.90219341000193,53583.06819192001 2023-06-17,23:48:16.000,168,10986053,14205,0,1687045695,13133.346029779997,70.87399689000449,53583.08915328001 2023-06-17,23:48:17.000,168,10986066,14325,0,1687045696,13133.359502400002,70.83170211000106,53583.047230560005 2023-06-17,23:48:18.000,168,10986114,14165,0,1687045697,13133.386447639998,70.81055472000298,53583.0262692 2023-06-17,23:48:19.000,168,10986073,14045,0,1687045698,13133.325820849997,70.77530906999891,53582.956398 2023-06-17,23:48:20.000,168,10986109,14245,0,1687045699,13133.325820849997,70.80350559000362,53582.949410880006 2023-06-17,23:48:21.000,168,10985996,14165,0,1687045700,13133.312348229992,70.81055472000298,53582.956398 2023-06-17,23:48:22.000,168,10986079,14245,0,1687045701,13133.386447639998,70.83170211000106,53582.98434648 2023-06-17,23:48:23.000,168,10986060,14165,0,1687045702,13133.379711330002,70.89514428000257,53582.998320720006 2023-06-17,23:48:24.000,168,10986052,14365,0,1687045703,13133.393183949993,70.94448818999808,53583.096140400005 2023-06-17,23:48:25.000,168,10986084,14365,0,1687045704,13133.346029779997,70.97973384000215,53583.047230560005 2023-06-17,23:48:26.000,168,10986052,13965,0,1687045705,13133.366238709998,71.09251991999918,53583.05421768 2023-06-17,23:48:27.000,168,10986087,14605,0,1687045706,13133.346029779997,71.1700603499994,53583.04024344001 2023-06-17,23:48:28.000,168,10986095,14045,0,1687045707,13133.325820849997,71.24055165000027,53582.97037224001 2023-06-17,23:48:29.000,168,10986081,14405,0,1687045708,13133.372975019993,71.32514120999986,53583.03325632 2023-06-17,23:48:30.000,168,10986110,14165,0,1687045709,13133.372975019993,71.46612381000159,53583.00530784 2023-06-17,23:48:31.000,168,10986024,13925,0,1687045710,13133.413392879993,71.54366424000182,53583.05421768 2023-06-17,23:48:32.000,168,10986031,14245,0,1687045711,13133.514437529993,71.64235206000012,53583.047230560005 2023-06-17,23:48:33.000,168,10986108,14165,0,1687045712,13133.514437529993,71.81858030999865,53583.0612048 2023-06-17,23:48:34.000,168,10986097,14485,0,1687045713,13133.581800629989,71.91726813000423,53583.07517904 2023-06-17,23:48:35.000,168,10986057,14205,0,1687045714,13133.581800629989,72.07939812000404,53582.956398 2023-06-17,23:48:36.000,168,10986101,14325,0,1687045715,13133.676108969994,72.20628245999978,53582.97037224001 2023-06-17,23:48:37.000,168,10986084,14245,0,1687045716,13133.70305420999,72.32611767000344,53582.928449520005 2023-06-17,23:48:38.000,168,10986012,14165,0,1687045717,13133.8310441,72.46005113999854,53582.998320720006 2023-06-17,23:48:39.000,168,10986070,14165,0,1687045718,13133.878198269995,72.58693548000156,53582.998320720006 2023-06-17,23:48:40.000,168,10986053,14485,0,1687045719,13133.93208875,72.68562329999986,53583.01928208001 2023-06-17,23:48:41.000,168,10986042,14205,0,1687045720,13134.019660779995,72.80545851000352,53583.0262692 2023-06-17,23:48:42.000,168,10986055,14405,0,1687045721,13134.11396912,72.91119546000118,53583.01229496 2023-06-17,23:48:43.000,168,10986098,14565,0,1687045722,13134.140914359996,72.98168676000205,53583.04024344001 2023-06-17,23:48:44.000,168,10986047,14245,0,1687045723,13134.215013770001,73.08742370999971,53582.98434648 2023-06-17,23:48:45.000,168,10986025,14045,0,1687045724,13134.268904249991,73.10857109999779,53582.96338512 2023-06-17,23:48:46.000,168,10986015,14485,0,1687045725,13134.329531039992,73.22135718000209,53582.92146240001 2023-06-17,23:48:47.000,168,10986062,14165,0,1687045726,13134.383421519997,73.24955369999952,53582.956398 2023-06-17,23:48:48.000,168,10986064,14165,0,1687045727,13134.464257239997,73.26365195999824,53582.977359360004 2023-06-17,23:48:49.000,168,10986043,14485,0,1687045728,13134.491202479992,73.30594674000167,53582.99133360001 2023-06-17,23:48:50.000,168,10986078,14405,0,1687045729,13134.497938790002,73.33414325999911,53583.01229496 2023-06-17,23:48:51.000,168,10986039,14085,0,1687045730,13134.457520930002,73.35529065000446,53582.98434648 2023-06-17,23:48:52.000,168,10986082,14005,0,1687045731,13134.403630449997,73.30594674000167,53583.01229496 2023-06-17,23:48:53.000,168,10986065,14165,0,1687045732,13134.390157829992,73.2354554400008,53583.05421768 2023-06-17,23:48:54.000,168,10986032,14205,0,1687045733,13134.255431630001,73.2354554400008,53582.99133360001 2023-06-17,23:48:55.000,168,10986092,14205,0,1687045734,13134.19480484,73.15791501000058,53583.01928208001 2023-06-17,23:48:56.000,168,10986064,14205,0,1687045735,13134.140914359996,73.0239815399982,53583.117101760006 2023-06-17,23:48:57.000,168,10986031,14365,0,1687045736,13134.039869709995,72.9252937199999,53583.13806312001 2023-06-17,23:48:58.000,168,10986059,14205,0,1687045737,13133.918616129995,72.81955677000224,53583.13806312001 2023-06-17,23:48:59.000,168,10986090,14285,0,1687045738,13133.81083517,72.68562329999986,53583.096140400005 2023-06-17,23:49:00.000,168,10986041,14165,0,1687045739,13133.689581589999,72.55873896000412,53583.08915328001 2023-06-17,23:49:01.000,168,10986087,14125,0,1687045740,13133.534646459993,72.46005113999854,53583.0612048 2023-06-17,23:49:02.000,168,10986014,14125,0,1687045741,13133.426865499998,72.32611767000344,53582.99133360001 2023-06-17,23:49:03.000,168,10986068,14085,0,1687045742,13133.413392879993,72.12874202999956,53583.047230560005 2023-06-17,23:49:04.000,168,10986060,14245,0,1687045743,13133.325820849997,72.03710334000061,53583.01229496 2023-06-17,23:49:05.000,168,10986019,14365,0,1687045744,13133.197830960002,71.839727700004,53582.96338512 2023-06-17,23:49:06.000,168,10986066,14205,0,1687045745,13133.063104759996,71.71989249000035,53582.8865268 2023-06-17,23:49:07.000,168,10986087,14125,0,1687045746,13133.036159520001,71.5648116299999,53582.879539680005 2023-06-17,23:49:08.000,168,10986102,14405,0,1687045747,13133.015950590001,71.45907468000223,53582.91447528 2023-06-17,23:49:09.000,168,10986066,14205,0,1687045748,13132.948587489991,71.34628859999793,53582.84460408 2023-06-17,23:49:10.000,168,10986025,14365,0,1687045749,13132.90816962999,71.26169903999835,53582.830629840006 2023-06-17,23:49:11.000,168,10986090,14165,0,1687045750,13132.88796069999,71.16301122000004,53582.77473288001 2023-06-17,23:49:12.000,168,10986103,14205,0,1687045751,13132.88796069999,71.09956904999854,53582.760758640004 2023-06-17,23:49:13.000,168,10986041,14205,0,1687045752,13132.9553238,71.07842166000046,53582.85857832 2023-06-17,23:49:14.000,168,10986007,14325,0,1687045753,13132.84754283999,71.09251991999918,53582.809668480004 2023-06-17,23:49:15.000,168,10986072,14245,0,1687045754,13132.840806529995,71.05022514000302,53582.73979728 2023-06-17,23:49:16.000,168,10986078,14005,0,1687045755,13132.7532345,71.0713725300011,53582.69088744 2023-06-17,23:49:17.000,168,10986046,13925,0,1687045756,13132.74649818999,71.04317601000366,53582.662938960006 2023-06-17,23:49:18.000,168,10986066,13925,0,1687045757,13132.72628925999,71.08547078999982,53582.70486168001 2023-06-17,23:49:19.000,168,10986090,14205,0,1687045758,13132.64545353999,71.09956904999854,53582.6769132 2023-06-17,23:49:20.000,168,10986046,14365,0,1687045759,13132.530936269999,71.18415860999812,53582.64896472 2023-06-17,23:49:21.000,168,10986062,14165,0,1687045760,13132.46357316999,71.22645339000155,53582.64896472 2023-06-17,23:49:22.000,168,10986049,14365,0,1687045761,13132.376001139994,71.31104295000114,53582.60704200001 2023-06-17,23:49:23.000,168,10986097,14325,0,1687045762,13132.288429109998,71.35333773000457,53582.56511928001 2023-06-17,23:49:24.000,168,10986076,14285,0,1687045763,13132.167175529998,71.47317294000095,53582.48127384 2023-06-17,23:49:25.000,168,10986054,14205,0,1687045764,13132.018976710002,71.50841858999775,53582.41838976001 2023-06-17,23:49:26.000,168,10986070,13925,0,1687045765,13131.884250509996,71.64940118999948,53582.376467040005 2023-06-17,23:49:27.000,168,10986047,14565,0,1687045766,13131.890986819992,71.73399074999907,53582.446338240006 2023-06-17,23:49:28.000,168,10986074,14285,0,1687045767,13131.742787999996,71.839727700004,53582.40441552 2023-06-17,23:49:29.000,168,10986059,14045,0,1687045768,13131.661952279996,71.93841552000231,53582.38345416 2023-06-17,23:49:30.000,168,10986067,14245,0,1687045769,13131.55417132,72.04415246999997,53582.36947992001 2023-06-17,23:49:31.000,168,10986081,14485,0,1687045770,13131.46659928999,72.13579115999892,53582.327557200006 2023-06-17,23:49:32.000,168,10986030,14045,0,1687045771,13131.40597249999,72.26267550000193,53582.257686000004 2023-06-17,23:49:33.000,168,10986057,14045,0,1687045772,13131.399236189995,72.3331668000028,53582.24371176 2023-06-17,23:49:34.000,168,10986028,14125,0,1687045773,13131.338609399994,72.4671002699979,53582.2227504 2023-06-17,23:49:35.000,168,10986062,14325,0,1687045774,13131.33187309,72.50234592000197,53582.24371176 2023-06-17,23:49:36.000,168,10986084,14165,0,1687045775,13131.271246299999,72.63627939000435,53582.12493072 2023-06-17,23:49:37.000,168,10986066,14325,0,1687045776,13131.32513677999,72.69972155999858,53582.20178904001 2023-06-17,23:49:38.000,168,10986054,14725,0,1687045777,13131.277982609994,72.78431111999816,53582.1878148 2023-06-17,23:49:39.000,168,10986048,14485,0,1687045778,13131.298191539994,72.8266059000016,53582.15287920001 2023-06-17,23:49:40.000,168,10986021,14405,0,1687045779,13131.230828439999,72.86890067999775,53582.06903376 2023-06-17,23:49:41.000,168,10986080,14365,0,1687045780,13131.244301059989,72.88299894000374,53582.10396936001 2023-06-17,23:49:42.000,168,10986052,14485,0,1687045781,13131.230828439999,72.93234284999926,53582.08300800001 2023-06-17,23:49:43.000,168,10986057,14645,0,1687045782,13131.257773679994,72.90414633000182,53582.089995120004 2023-06-17,23:49:44.000,168,10986041,14365,0,1687045783,13131.251037369999,72.90414633000182,53582.12493072 2023-06-17,23:49:45.000,168,10986031,14165,0,1687045784,13131.203883199989,72.81955677000224,53582.07602088 2023-06-17,23:49:46.000,168,10986019,14205,0,1687045785,13131.143256409989,72.7772619899988,53582.089995120004 2023-06-17,23:49:47.000,168,10986098,14205,0,1687045786,13131.015266519993,72.69267242999922,53582.01313680001 2023-06-17,23:49:48.000,168,10986076,14285,0,1687045787,13130.961376040003,72.60808286999963,53582.03409816001 2023-06-17,23:49:49.000,168,10986102,14525,0,1687045788,13130.900749250002,72.48824766000325,53582.0480724 2023-06-17,23:49:50.000,168,10986053,13965,0,1687045789,13130.752550429992,72.37546157999896,53581.9782012 2023-06-17,23:49:51.000,168,10986059,14045,0,1687045790,13130.712132569992,72.2344789800045,53582.03409816001 2023-06-17,23:49:52.000,168,10986061,14525,0,1687045791,13130.664978399996,72.07939812000404,53582.0480724 2023-06-17,23:49:53.000,168,10986070,14205,0,1687045792,13130.584142679996,71.95251378000103,53582.02711104 2023-06-17,23:49:54.000,168,10986080,14405,0,1687045793,13130.51677958,71.84677683000336,53582.02711104 2023-06-17,23:49:55.000,168,10986050,14525,0,1687045794,13130.382053379995,71.68464684000355,53581.92929136 2023-06-17,23:49:56.000,168,10986064,14325,0,1687045795,13130.35510814,71.57186075999925,53581.91531712001 2023-06-17,23:49:57.000,168,10986110,14405,0,1687045796,13130.341635519995,71.44497642000351,53581.89435576001 2023-06-17,23:49:58.000,168,10986082,14205,0,1687045797,13130.281008729995,71.33923946999857,53581.95025272 2023-06-17,23:49:59.000,168,10986059,14325,0,1687045798,13130.30795396999,71.24055165000027,53581.88038152 2023-06-17,23:50:00.000,168,10986091,14165,0,1687045799,13130.260799799995,71.15596209000068,53581.85243304 2023-06-17,23:50:01.000,168,10986068,14365,0,1687045800,13130.27427242,71.1066181799979,53581.79653608001 2023-06-17,23:50:02.000,168,10986049,14125,0,1687045801,13130.301217659995,71.05727427000238,53581.76160048 2023-06-17,23:50:03.000,168,10986053,14285,0,1687045802,13130.402262309995,71.06432340000174,53581.72666488001 2023-06-17,23:50:04.000,168,10986084,14485,0,1687045803,13130.40899861999,71.02202861999831,53581.71269064 2023-06-17,23:50:05.000,168,10986040,14205,0,1687045804,13130.47636172,71.01497948999895,53581.69172928 2023-06-17,23:50:06.000,168,10986112,14085,0,1687045805,13130.47636172,71.07842166000046,53581.57993536001 2023-06-17,23:50:07.000,168,10986063,14565,0,1687045806,13130.55719744,71.09251991999918,53581.60089672001 2023-06-17,23:50:08.000,168,10986078,14365,0,1687045807,13130.638033160001,71.14186383000197,53581.68474216 2023-06-17,23:50:09.000,168,10986070,14485,0,1687045808,13130.678451020001,71.18415860999812,53581.6637808 2023-06-17,23:50:10.000,168,10986068,14325,0,1687045809,13130.638033160001,71.22645339000155,53581.56596112 2023-06-17,23:50:11.000,168,10986033,14405,0,1687045810,13130.550461129991,71.27579730000434,53581.419231600004 2023-06-17,23:50:12.000,168,10986065,14325,0,1687045811,13130.46962540999,71.32514120999986,53581.42621872 2023-06-17,23:50:13.000,168,10986043,14725,0,1687045812,13130.442680169996,71.33219033999922,53581.43320584001 2023-06-17,23:50:14.000,168,10986036,14325,0,1687045813,13130.33489921,71.37448512000265,53581.43320584001 2023-06-17,23:50:15.000,168,10986056,14365,0,1687045814,13130.1934367,71.38858338000136,53581.35634752 2023-06-17,23:50:16.000,168,10986098,14245,0,1687045815,13130.058710499994,71.37448512000265,53581.39128312001 2023-06-17,23:50:17.000,168,10986067,14125,0,1687045816,13129.957665849994,71.42382902999816,53581.40525736 2023-06-17,23:50:18.000,168,10986058,14485,0,1687045817,13129.789258099998,71.44497642000351,53581.39827024 2023-06-17,23:50:19.000,168,10986056,14205,0,1687045818,13129.661268210002,71.47317294000095,53581.33538616 2023-06-17,23:50:20.000,168,10986049,14405,0,1687045819,13129.486124149997,71.44497642000351,53581.2794892 2023-06-17,23:50:21.000,168,10986094,14245,0,1687045820,13129.378343190001,71.48727119999967,53581.209618 2023-06-17,23:50:22.000,168,10986016,14565,0,1687045821,13129.290771159991,71.51546772000438,53581.26551496001 2023-06-17,23:50:23.000,168,10986039,14365,0,1687045822,13129.25035329999,71.5295659800031,53581.26551496001 2023-06-17,23:50:24.000,168,10986061,14605,0,1687045823,13129.162781269995,71.57186075999925,53581.19564376001 2023-06-17,23:50:25.000,168,10986034,14405,0,1687045824,13129.16951757999,71.55071337000118,53581.16070816 2023-06-17,23:50:26.000,168,10986106,14325,0,1687045825,13129.142572339995,71.61415554000268,53581.0000044 2023-06-17,23:50:27.000,168,10986095,14365,0,1687045826,13129.243616989996,71.6282538000014,53581.05590136001 2023-06-17,23:50:28.000,168,10986062,14365,0,1687045827,13129.310980089991,71.67759771000419,53581.05590136001 2023-06-17,23:50:29.000,168,10986042,14205,0,1687045828,13129.465915219997,71.73399074999907,53580.986030160006 2023-06-17,23:50:30.000,168,10986074,14565,0,1687045829,13129.526542009997,71.81858030999865,53580.93013320001 2023-06-17,23:50:31.000,168,10986049,14565,0,1687045830,13129.769049169998,71.83267857000465,53580.92314608 2023-06-17,23:50:32.000,168,10986088,14245,0,1687045831,13129.930720609998,71.91021900000487,53580.965068800004 2023-06-17,23:50:33.000,168,10986083,14805,0,1687045832,13130.15301884,71.98071029999846,53580.92314608 2023-06-17,23:50:34.000,168,10986063,14645,0,1687045833,13130.32816289999,72.03005421000125,53580.8951976 2023-06-17,23:50:35.000,168,10986062,14525,0,1687045834,13130.489834339991,72.10759464000148,53580.8253264 2023-06-17,23:50:36.000,168,10986074,14565,0,1687045835,13130.685187329997,72.17103681000299,53580.867249120005 2023-06-17,23:50:37.000,168,10986104,14405,0,1687045836,13130.900749250002,72.1851350700017,53580.916158960004 2023-06-17,23:50:38.000,168,10986067,14205,0,1687045837,13131.069156999998,72.24152811000386,53580.986030160006 2023-06-17,23:50:39.000,168,10986026,14365,0,1687045838,13131.244301059989,72.26972463000129,53581.02096576 2023-06-17,23:50:40.000,168,10986053,14365,0,1687045839,13131.32513677999,72.29087201999937,53580.97904304001 2023-06-17,23:50:41.000,168,10986030,14205,0,1687045840,13131.36555463999,72.28382289000001,53581.0000044 2023-06-17,23:50:42.000,168,10986071,14525,0,1687045841,13131.46659928999,72.25562637000257,53581.034940000005 2023-06-17,23:50:43.000,168,10986056,14565,0,1687045842,13131.459862979995,72.26972463000129,53581.104811200006 2023-06-17,23:50:44.000,168,10986061,14525,0,1687045843,13131.439654049995,72.19923333000042,53581.11179832 2023-06-17,23:50:45.000,168,10986106,14085,0,1687045844,13131.37229095,72.2203807199985,53581.0000044 2023-06-17,23:50:46.000,168,10986084,14405,0,1687045845,13131.30492784999,72.1216929000002,53581.09083696 2023-06-17,23:50:47.000,168,10986113,14565,0,1687045846,13131.257773679994,72.06529985999805,53581.1397468 2023-06-17,23:50:48.000,168,10986038,14405,0,1687045847,13131.170201649998,71.95251378000103,53581.209618 2023-06-17,23:50:49.000,168,10986046,14325,0,1687045848,13131.136520099994,71.88907160999952,53581.251540720004 2023-06-17,23:50:50.000,168,10986088,14485,0,1687045849,13131.008530209998,71.82562943999801,53581.19564376001 2023-06-17,23:50:51.000,168,10986057,14205,0,1687045850,13130.880540320002,71.70579423000163,53581.18166952 2023-06-17,23:50:52.000,168,10986081,14405,0,1687045851,13130.786231979997,71.61415554000268,53581.251540720004 2023-06-17,23:50:53.000,168,10986013,14365,0,1687045852,13130.725605189997,71.57890988999861,53581.153721040006 2023-06-17,23:50:54.000,168,10986063,14485,0,1687045853,13130.617824230001,71.50841858999775,53581.153721040006 2023-06-17,23:50:55.000,168,10986069,13885,0,1687045854,13130.658242090001,71.45202555000287,53581.153721040006 2023-06-17,23:50:56.000,168,10986042,14285,0,1687045855,13130.671714709992,71.381534250002,53581.25852784 2023-06-17,23:50:57.000,168,10986007,14365,0,1687045856,13130.651505779992,71.33923946999857,53581.18166952 2023-06-17,23:50:58.000,168,10986078,14285,0,1687045857,13130.651505779992,71.29694469000242,53581.17468240001 2023-06-17,23:50:59.000,168,10986051,14165,0,1687045858,13130.698659950001,71.26169903999835,53581.16769528 2023-06-17,23:51:00.000,168,10986000,14165,0,1687045859,13130.779495670002,71.25464990999899,53581.153721040006 2023-06-17,23:51:01.000,168,10986075,14285,0,1687045860,13130.813177219992,71.22645339000155,53581.11179832 2023-06-17,23:51:02.000,168,10986067,14565,0,1687045861,13130.867067699997,71.22645339000155,53581.132759680004 2023-06-17,23:51:03.000,168,10986040,14245,0,1687045862,13131.008530209998,71.19825687000412,53581.132759680004 2023-06-17,23:51:04.000,168,10986094,14085,0,1687045863,13131.089365929998,71.19120774000476,53581.22359224001 2023-06-17,23:51:05.000,168,10986077,14285,0,1687045864,13131.170201649998,71.16301122000004,53581.16769528 2023-06-17,23:51:06.000,168,10986052,14285,0,1687045865,13131.136520099994,71.1700603499994,53581.1397468 2023-06-17,23:51:07.000,168,10986082,14245,0,1687045866,13131.190410579999,71.14891296000133,53581.16070816 2023-06-17,23:51:08.000,168,10986079,14485,0,1687045867,13131.217355819994,71.18415860999812,53581.23057936 2023-06-17,23:51:09.000,168,10986074,14085,0,1687045868,13131.210619509999,71.1700603499994,53581.19564376001 2023-06-17,23:51:10.000,168,10986080,14245,0,1687045869,13131.123047479989,71.1700603499994,53581.18166952 2023-06-17,23:51:11.000,168,10986055,14165,0,1687045870,13131.129783789998,71.19825687000412,53581.23756648 2023-06-17,23:51:12.000,168,10986053,14325,0,1687045871,13131.062420689988,71.20530600000347,53581.251540720004 2023-06-17,23:51:13.000,168,10986039,14245,0,1687045872,13131.048948069998,71.18415860999812,53581.272502080006 2023-06-17,23:51:14.000,168,10986056,14445,0,1687045873,13131.015266519993,71.20530600000347,53581.29346344001 2023-06-17,23:51:15.000,168,10986056,14045,0,1687045874,13130.914221869993,71.19825687000412,53581.24455360001 2023-06-17,23:51:16.000,168,10986035,14205,0,1687045875,13130.914221869993,71.2194042600022,53581.300450560004 2023-06-17,23:51:17.000,168,10986015,14285,0,1687045876,13130.779495670002,71.30399382000178,53581.22359224001 2023-06-17,23:51:18.000,168,10986046,14085,0,1687045877,13130.792968289992,71.29694469000242,53581.26551496001 2023-06-17,23:51:19.000,168,10986036,14045,0,1687045878,13130.766023049997,71.37448512000265,53581.23756648 2023-06-17,23:51:20.000,168,10986031,14485,0,1687045879,13130.759286740002,71.40268164000008,53581.34237328001 2023-06-17,23:51:21.000,168,10986032,14165,0,1687045880,13130.766023049997,71.44497642000351,53581.24455360001 2023-06-17,23:51:22.000,168,10986107,14405,0,1687045881,13130.766023049997,71.46612381000159,53581.272502080006 2023-06-17,23:51:23.000,168,10986040,14485,0,1687045882,13130.772759359992,71.54366424000182,53581.24455360001 2023-06-17,23:51:24.000,168,10986070,14285,0,1687045883,13130.846858769997,71.60005728000397,53581.29346344001 2023-06-17,23:51:25.000,168,10986062,14165,0,1687045884,13130.826649839997,71.6634994499982,53581.18166952 2023-06-17,23:51:26.000,168,10986082,14285,0,1687045885,13130.860331390002,71.69169597000291,53581.202630880005 2023-06-17,23:51:27.000,168,10986064,14485,0,1687045886,13130.974848659993,71.7762855300025,53581.2794892 2023-06-17,23:51:28.000,168,10986018,14565,0,1687045887,13130.995057589993,71.81153117999929,53581.23057936 2023-06-17,23:51:29.000,168,10986057,14045,0,1687045888,13131.062420689988,71.86087509000208,53581.23756648 2023-06-17,23:51:30.000,168,10986071,14205,0,1687045889,13131.062420689988,71.88907160999952,53581.24455360001 2023-06-17,23:51:31.000,168,10986086,14405,0,1687045890,13131.028739139998,71.93841552000231,53581.12577256001 2023-06-17,23:51:32.000,168,10986084,14485,0,1687045891,13131.109574859998,72.00890682000318,53581.202630880005 2023-06-17,23:51:33.000,168,10986063,14525,0,1687045892,13131.163465339989,72.03005421000125,53581.23756648 2023-06-17,23:51:34.000,168,10986059,14245,0,1687045893,13131.116311169993,72.00185769000382,53581.23057936 2023-06-17,23:51:35.000,168,10986044,14565,0,1687045894,13131.035475449993,72.03710334000061,53581.23756648 2023-06-17,23:51:36.000,168,10986073,14365,0,1687045895,13131.048948069998,72.01595595000254,53581.22359224001 2023-06-17,23:51:37.000,168,10986104,14405,0,1687045896,13131.048948069998,71.99480856000446,53581.272502080006 2023-06-17,23:51:38.000,168,10986074,14525,0,1687045897,13130.968112349998,71.95956291000039,53581.23756648 2023-06-17,23:51:39.000,168,10986038,14045,0,1687045898,13130.920958180002,71.93841552000231,53581.19564376001 2023-06-17,23:51:40.000,168,10986049,14365,0,1687045899,13130.806440909997,71.89612073999888,53581.202630880005 2023-06-17,23:51:41.000,168,10986061,14245,0,1687045900,13130.759286740002,71.85382596000272,53581.19564376001 2023-06-17,23:51:42.000,168,10986109,14485,0,1687045901,13130.651505779992,71.79743292000057,53581.132759680004 2023-06-17,23:51:43.000,168,10986065,14285,0,1687045902,13130.752550429992,71.69874510000227,53581.29346344001 2023-06-17,23:51:44.000,168,10986032,14405,0,1687045903,13130.644769469996,71.62120467000204,53581.17468240001 2023-06-17,23:51:45.000,168,10986031,14245,0,1687045904,13130.664978399996,71.53661511000246,53581.26551496001 2023-06-17,23:51:46.000,168,10986066,14205,0,1687045905,13130.664978399996,71.44497642000351,53581.321411920006 2023-06-17,23:51:47.000,168,10986110,14365,0,1687045906,13130.590878989991,71.381534250002,53581.29346344001 2023-06-17,23:51:48.000,168,10986078,14565,0,1687045907,13130.604351609996,71.27579730000434,53581.321411920006 2023-06-17,23:51:49.000,168,10986042,13965,0,1687045908,13130.611087919991,71.22645339000155,53581.25852784 2023-06-17,23:51:50.000,168,10986068,14365,0,1687045909,13130.638033160001,71.17710947999876,53581.16769528 2023-06-17,23:51:51.000,168,10986069,14405,0,1687045910,13130.691923639992,71.15596209000068,53581.19564376001 2023-06-17,23:51:52.000,168,10986007,14365,0,1687045911,13130.806440909997,71.07842166000046,53581.272502080006 2023-06-17,23:51:53.000,168,10986088,14245,0,1687045912,13130.900749250002,71.0713725300011,53581.2794892 2023-06-17,23:51:54.000,168,10986032,14685,0,1687045913,13130.961376040003,71.02202861999831,53581.25852784 2023-06-17,23:51:55.000,168,10986095,14205,0,1687045914,13131.022002829988,71.02907774999767,53581.132759680004 2023-06-17,23:51:56.000,168,10986072,14485,0,1687045915,13131.123047479989,71.02907774999767,53581.16769528 2023-06-17,23:51:57.000,168,10986010,14445,0,1687045916,13131.251037369999,71.07842166000046,53581.19564376001 2023-06-17,23:51:58.000,168,10986097,14525,0,1687045917,13131.32513677999,71.09956904999854,53581.209618 2023-06-17,23:51:59.000,168,10986080,14205,0,1687045918,13131.419445119995,71.16301122000004,53581.21660512 2023-06-17,23:52:00.000,168,10986014,14525,0,1687045919,13131.51375346,71.14186383000197,53581.18166952 2023-06-17,23:52:01.000,168,10986058,14325,0,1687045920,13131.560907629995,71.19825687000412,53581.202630880005 2023-06-17,23:52:02.000,168,10986063,14645,0,1687045921,13131.58785286999,71.2194042600022,53581.251540720004 2023-06-17,23:52:03.000,168,10986079,14365,0,1687045922,13131.560907629995,71.26169903999835,53581.23057936 2023-06-17,23:52:04.000,168,10986091,14405,0,1687045923,13131.52722607999,71.28989556000306,53581.25852784 2023-06-17,23:52:05.000,168,10986047,14245,0,1687045924,13131.480071909995,71.3180920800005,53581.19564376001 2023-06-17,23:52:06.000,168,10986064,14045,0,1687045925,13131.37229095,71.34628859999793,53581.209618 2023-06-17,23:52:07.000,168,10986089,14445,0,1687045926,13131.35208202,71.35333773000457,53581.30743768 2023-06-17,23:52:08.000,168,10986108,14605,0,1687045927,13131.237564749994,71.36038686000393,53581.370321760005 2023-06-17,23:52:09.000,168,10986040,14325,0,1687045928,13131.102838549989,71.34628859999793,53581.33538616 2023-06-17,23:52:10.000,168,10986115,14365,0,1687045929,13130.954639729993,71.3180920800005,53581.31442480001 2023-06-17,23:52:11.000,168,10986094,14685,0,1687045930,13130.725605189997,71.34628859999793,53581.21660512 2023-06-17,23:52:12.000,168,10986067,14405,0,1687045931,13130.597615300001,71.30399382000178,53581.17468240001 2023-06-17,23:52:13.000,168,10986090,14365,0,1687045932,13130.49657065,71.26169903999835,53581.22359224001 2023-06-17,23:52:14.000,168,10986047,14365,0,1687045933,13130.36858075999,71.2194042600022,53581.21660512 2023-06-17,23:52:15.000,168,10986037,14325,0,1687045934,13130.260799799995,71.19825687000412,53581.23756648 2023-06-17,23:52:16.000,168,10986026,14405,0,1687045935,13130.179964079995,71.16301122000004,53581.18865664 2023-06-17,23:52:17.000,168,10986033,14165,0,1687045936,13130.1934367,71.15596209000068,53581.14673392001 2023-06-17,23:52:18.000,168,10986114,14485,0,1687045937,13130.18670038999,71.09251991999918,53581.202630880005 2023-06-17,23:52:19.000,168,10986048,14365,0,1687045938,13130.099128359994,71.07842166000046,53581.17468240001 2023-06-17,23:52:20.000,168,10986049,14285,0,1687045939,13130.14628252999,71.05727427000238,53581.09782408001 2023-06-17,23:52:21.000,168,10986083,14365,0,1687045940,13130.092392049999,71.0713725300011,53581.07686272001 2023-06-17,23:52:22.000,168,10986045,14365,0,1687045941,13130.179964079995,71.05022514000302,53581.07686272001 2023-06-17,23:52:23.000,168,10986052,14325,0,1687045942,13130.1934367,71.04317601000366,53581.02096576 2023-06-17,23:52:24.000,168,10986061,14205,0,1687045943,13130.260799799995,71.05022514000302,53581.00699152001 2023-06-17,23:52:25.000,168,10986017,14205,0,1687045944,13130.33489921,71.04317601000366,53580.97205592 2023-06-17,23:52:26.000,168,10986058,14365,0,1687045945,13130.422471239996,71.06432340000174,53580.937120320006 2023-06-17,23:52:27.000,168,10986073,14245,0,1687045946,13130.361844449995,71.07842166000046,53580.88122336 2023-06-17,23:52:28.000,168,10986064,14405,0,1687045947,13130.402262309995,71.12071644000389,53580.88821048001 2023-06-17,23:52:29.000,168,10986048,14245,0,1687045948,13130.46962540999,71.13481470000261,53580.90917184001 2023-06-17,23:52:30.000,168,10986030,14165,0,1687045949,13130.43594386,71.13481470000261,53580.8951976 2023-06-17,23:52:31.000,168,10986064,14245,0,1687045950,13130.40899861999,71.14891296000133,53580.88821048001 2023-06-17,23:52:32.000,168,10986047,14285,0,1687045951,13130.42920754999,71.12776557000325,53580.92314608 2023-06-17,23:52:33.000,168,10986028,14325,0,1687045952,13130.35510814,71.1066181799979,53580.95808168001 2023-06-17,23:52:34.000,168,10986058,14245,0,1687045953,13130.28774503999,71.09956904999854,53580.97205592 2023-06-17,23:52:35.000,168,10986067,14485,0,1687045954,13130.11260098,71.07842166000046,53580.90917184001 2023-06-17,23:52:36.000,168,10986053,14725,0,1687045955,13130.051974189999,71.04317601000366,53580.90917184001 2023-06-17,23:52:37.000,168,10985978,14565,0,1687045956,13129.950929539998,71.02907774999767,53580.94410744 2023-06-17,23:52:38.000,168,10986025,14285,0,1687045957,13129.795994409993,71.00088123000023,53580.90218472 2023-06-17,23:52:39.000,168,10986030,14205,0,1687045958,13129.661268210002,70.95153732000472,53580.8253264 2023-06-17,23:52:40.000,168,10986042,14365,0,1687045959,13129.513069389992,70.90924254000129,53580.83231352 2023-06-17,23:52:41.000,168,10986060,14245,0,1687045960,13129.391815809991,70.84580036999978,53580.85327488 2023-06-17,23:52:42.000,168,10986055,14645,0,1687045961,13129.290771159991,70.78235819999827,53580.85327488 2023-06-17,23:52:43.000,168,10986034,14085,0,1687045962,13129.182990199995,70.73301429000276,53580.83930064001 2023-06-17,23:52:44.000,168,10986028,14325,0,1687045963,13129.06847292999,70.70481776999804,53580.77641656 2023-06-17,23:52:45.000,168,10986064,14325,0,1687045964,13129.00784613999,70.69071950999933,53580.74148096001 2023-06-17,23:52:46.000,168,10986061,14565,0,1687045965,13128.99437352,70.66957212000125,53580.71353248 2023-06-17,23:52:47.000,168,10986027,14645,0,1687045966,13128.94721934999,70.63432647000445,53580.76244232001 2023-06-17,23:52:48.000,168,10985995,14245,0,1687045967,13129.01458245,70.66252299000189,53580.72750672 2023-06-17,23:52:49.000,168,10986052,14405,0,1687045968,13129.00784613999,70.65547386000253,53580.685584 2023-06-17,23:52:50.000,168,10986091,14365,0,1687045969,13129.00784613999,70.66252299000189,53580.67859688 2023-06-17,23:52:51.000,168,10986089,14245,0,1687045970,13128.98763720999,70.67662125000061,53580.57379008001 2023-06-17,23:52:52.000,168,10986052,14365,0,1687045971,13129.001109829995,70.66957212000125,53580.580777200004 2023-06-17,23:52:53.000,168,10985990,14365,0,1687045972,13129.041527689995,70.7259651600034,53580.55981584 2023-06-17,23:52:54.000,168,10986049,14285,0,1687045973,13129.021318759995,70.77530906999891,53580.56680296 2023-06-17,23:52:55.000,168,10986082,14365,0,1687045974,13129.04826399999,70.83875124000042,53580.51789312 2023-06-17,23:52:56.000,168,10986057,14365,0,1687045975,13129.041527689995,70.88104602000385,53580.51789312 2023-06-17,23:52:57.000,168,10986039,14245,0,1687045976,13129.06847292999,70.87399689000449,53580.56680296 2023-06-17,23:52:58.000,168,10986048,14405,0,1687045977,13129.03479138,70.94448818999808,53580.531867360005 2023-06-17,23:52:59.000,168,10986088,14565,0,1687045978,13128.97416459,70.96563558000344,53580.510906 2023-06-17,23:53:00.000,168,10986054,14205,0,1687045979,13128.920274109994,70.97973384000215,53580.55981584 2023-06-17,23:53:01.000,168,10986023,14205,0,1687045980,13128.819229459994,71.05727427000238,53580.531867360005 2023-06-17,23:53:02.000,168,10986061,14085,0,1687045981,13128.799020529994,71.06432340000174,53580.5458416 2023-06-17,23:53:03.000,168,10986067,14325,0,1687045982,13128.745130049989,71.1066181799979,53580.59475144001 2023-06-17,23:53:04.000,168,10986042,14565,0,1687045983,13128.630612779998,71.1066181799979,53580.55981584 2023-06-17,23:53:05.000,168,10986051,14525,0,1687045984,13128.617140159993,71.13481470000261,53580.67160976001 2023-06-17,23:53:06.000,168,10986075,14125,0,1687045985,13128.522831820002,71.11366731000453,53580.67160976001 2023-06-17,23:53:07.000,168,10986093,14245,0,1687045986,13128.462205030002,71.1700603499994,53580.62269992001 2023-06-17,23:53:08.000,168,10986038,14365,0,1687045987,13128.415050859992,71.16301122000004,53580.55981584 2023-06-17,23:53:09.000,168,10986038,13965,0,1687045988,13128.361160380002,71.21235513000283,53580.60872568 2023-06-17,23:53:10.000,168,10986060,13965,0,1687045989,13128.287060969997,71.23350252000091,53580.53885448 2023-06-17,23:53:11.000,168,10986006,14365,0,1687045990,13128.266852039997,71.25464990999899,53580.531867360005 2023-06-17,23:53:12.000,168,10986056,14365,0,1687045991,13128.314006209992,71.2194042600022,53580.5458416 2023-06-17,23:53:13.000,168,10986051,14285,0,1687045992,13128.314006209992,71.30399382000178,53580.580777200004 2023-06-17,23:53:14.000,168,10986045,14085,0,1687045993,13128.320742520002,71.31104295000114,53580.531867360005 2023-06-17,23:53:15.000,168,10986118,14125,0,1687045994,13128.260115730001,71.4308781600048,53580.44802192 2023-06-17,23:53:16.000,168,10986056,14365,0,1687045995,13128.320742520002,71.44497642000351,53580.42007344 2023-06-17,23:53:17.000,168,10986075,14405,0,1687045996,13128.408314549997,71.48727119999967,53580.44802192 2023-06-17,23:53:18.000,168,10986033,14565,0,1687045997,13128.415050859992,71.53661511000246,53580.4410348 2023-06-17,23:53:19.000,168,10986064,14165,0,1687045998,13128.489150269997,71.5648116299999,53580.49693176 2023-06-17,23:53:20.000,168,10986054,14165,0,1687045999,13128.455468719992,71.6282538000014,53580.45500904001 2023-06-17,23:53:21.000,168,10986073,14205,0,1687046000,13128.495886579993,71.68464684000355,53580.434047680006 2023-06-17,23:53:22.000,168,10986048,14565,0,1687046001,13128.502622890002,71.69874510000227,53580.39911208 2023-06-17,23:53:23.000,168,10986027,14445,0,1687046002,13128.475677649993,71.7269416199997,53580.35020224 2023-06-17,23:53:24.000,168,10986037,14205,0,1687046003,13128.381369310002,71.74103987999843,53580.34321512 2023-06-17,23:53:25.000,168,10986048,14125,0,1687046004,13128.340951450002,71.74808900999778,53580.21744696001 2023-06-17,23:53:26.000,168,10986076,14005,0,1687046005,13128.273588349992,71.7762855300025,53580.30827952001 2023-06-17,23:53:27.000,168,10986064,14405,0,1687046006,13128.320742520002,71.75513814000442,53580.33622800001 2023-06-17,23:53:28.000,168,10986048,14245,0,1687046007,13128.253379419992,71.79743292000057,53580.32924088 2023-06-17,23:53:29.000,168,10986070,14085,0,1687046008,13128.199488940001,71.76218727000378,53580.32225376 2023-06-17,23:53:30.000,168,10986042,14365,0,1687046009,13128.125389529996,71.67759771000419,53580.266356800006 2023-06-17,23:53:31.000,168,10986042,14325,0,1687046010,13127.99066332999,71.64235206000012,53580.21045984 2023-06-17,23:53:32.000,168,10986053,14125,0,1687046011,13127.882882369995,71.5648116299999,53580.2314212 2023-06-17,23:53:33.000,168,10986032,14365,0,1687046012,13127.87614606,71.48727119999967,53580.27334392 2023-06-17,23:53:34.000,168,10986088,14005,0,1687046013,13127.73468355,71.4308781600048,53580.266356800006 2023-06-17,23:53:35.000,168,10986053,14285,0,1687046014,13127.613429969999,71.33219033999922,53580.21045984 2023-06-17,23:53:36.000,168,10986089,14285,0,1687046015,13127.593221039999,71.23350252000091,53580.196485600005 2023-06-17,23:53:37.000,168,10986075,14245,0,1687046016,13127.579748419994,71.12071644000389,53580.266356800006 2023-06-17,23:53:38.000,168,10986067,14325,0,1687046017,13127.525857939989,71.00088123000023,53580.196485600005 2023-06-17,23:53:39.000,168,10986033,14005,0,1687046018,13127.539330559994,70.90924254000129,53580.126614400004 2023-06-17,23:53:40.000,168,10986052,14125,0,1687046019,13127.431549599998,70.7612108100002,53580.0567432 2023-06-17,23:53:41.000,168,10986013,14245,0,1687046020,13127.458494839993,70.62022820999846,53580.02180760001 2023-06-17,23:53:42.000,168,10986065,14125,0,1687046021,13127.485440079989,70.479245610004,53580.077704560004 2023-06-17,23:53:43.000,168,10986075,14165,0,1687046022,13127.525857939989,70.38760691999778,53580.07071744001 2023-06-17,23:53:44.000,168,10986015,14005,0,1687046023,13127.546066869989,70.24662432000332,53580.077704560004 2023-06-17,23:53:45.000,168,10986024,14485,0,1687046024,13127.579748419994,70.17613302000245,53579.97289776001 2023-06-17,23:53:46.000,168,10986073,14245,0,1687046025,13127.552803179999,70.02810129000136,53579.958923520004 2023-06-17,23:53:47.000,168,10986025,14405,0,1687046026,13127.633638899999,69.94351173000177,53579.979884880006 2023-06-17,23:53:48.000,168,10986051,14405,0,1687046027,13127.62690258999,69.85892217000219,53580.00783336 2023-06-17,23:53:49.000,168,10986121,14325,0,1687046028,13127.674056759999,69.79548000000068,53580.028794720005 2023-06-17,23:53:50.000,168,10986039,14165,0,1687046029,13127.653847829999,69.76728348000324,53579.97289776001 2023-06-17,23:53:51.000,168,10986079,14365,0,1687046030,13127.701001999994,69.73908695999853,53579.958923520004 2023-06-17,23:53:52.000,168,10986048,14325,0,1687046031,13127.71447462,69.72498869999981,53579.979884880006 2023-06-17,23:53:53.000,168,10986042,14285,0,1687046032,13127.77510141,69.75318522000453,53579.979884880006 2023-06-17,23:53:54.000,168,10986059,14045,0,1687046033,13127.802046649995,69.70384131000174,53579.986872 2023-06-17,23:53:55.000,168,10986030,14325,0,1687046034,13127.721210929994,69.79548000000068,53579.910013680004 2023-06-17,23:53:56.000,168,10986081,14565,0,1687046035,13127.79531034,69.8095782599994,53579.95193640001 2023-06-17,23:53:57.000,168,10986065,14125,0,1687046036,13127.8357282,69.85187304000283,53579.94494928 2023-06-17,23:53:58.000,168,10986029,14285,0,1687046037,13127.84920081999,69.9082660799977,53579.90302656001 2023-06-17,23:53:59.000,168,10986059,14325,0,1687046038,13127.882882369995,69.97170824999921,53579.9170008 2023-06-17,23:54:00.000,168,10986080,13885,0,1687046039,13127.86940974999,70.07039607000479,53579.930975040006 2023-06-17,23:54:01.000,168,10986065,14365,0,1687046040,13127.943509159995,70.14793649999774,53580.04975608001 2023-06-17,23:54:02.000,168,10986064,14405,0,1687046041,13127.91656392,70.21842779999861,53580.02180760001 2023-06-17,23:54:03.000,168,10986034,14045,0,1687046042,13127.903091299995,70.37350865999906,53579.95193640001 2023-06-17,23:54:04.000,168,10986053,13965,0,1687046043,13127.8357282,70.47219648000464,53579.88206520001 2023-06-17,23:54:05.000,168,10986060,14325,0,1687046044,13127.822255579995,70.59203169000102,53579.90302656001 2023-06-17,23:54:06.000,168,10986034,14405,0,1687046045,13127.781837719995,70.69776863999869,53579.979884880006 2023-06-17,23:54:07.000,168,10986028,14245,0,1687046046,13127.77510141,70.81055472000298,53579.97289776001 2023-06-17,23:54:08.000,168,10986058,14365,0,1687046047,13127.69426569,70.96563558000344,53579.87507808 2023-06-17,23:54:09.000,168,10986036,13965,0,1687046048,13127.721210929994,71.01497948999895,53579.94494928 2023-06-17,23:54:10.000,168,10986084,14365,0,1687046049,13127.613429969999,71.14891296000133,53579.86809096 2023-06-17,23:54:11.000,168,10986032,14805,0,1687046050,13127.579748419994,71.23350252000091,53579.89603944 2023-06-17,23:54:12.000,168,10986089,14565,0,1687046051,13127.539330559994,71.32514120999986,53579.85411672001 2023-06-17,23:54:13.000,168,10986084,14405,0,1687046052,13127.505649009989,71.40268164000008,53579.8471296 2023-06-17,23:54:14.000,168,10986017,14205,0,1687046053,13127.384395429988,71.46612381000159,53579.84014248 2023-06-17,23:54:15.000,168,10986047,14205,0,1687046054,13127.404604359988,71.50841858999775,53579.86809096 2023-06-17,23:54:16.000,168,10986053,14325,0,1687046055,13127.364186499988,71.5295659800031,53579.9170008 2023-06-17,23:54:17.000,168,10986079,14565,0,1687046056,13127.303559710002,71.61415554000268,53579.861103840005 2023-06-17,23:54:18.000,168,10986070,14285,0,1687046057,13127.222723990002,71.60005728000397,53579.94494928 2023-06-17,23:54:19.000,168,10986042,14285,0,1687046058,13127.054316239992,71.64235206000012,53579.79821976 2023-06-17,23:54:20.000,168,10986053,14125,0,1687046059,13126.986953139996,71.59300815000461,53579.80520688001 2023-06-17,23:54:21.000,168,10986010,14205,0,1687046060,13126.865699559996,71.57186075999925,53579.70040008 2023-06-17,23:54:22.000,168,10986041,14325,0,1687046061,13126.79833646,71.57186075999925,53579.65847736 2023-06-17,23:54:23.000,168,10986053,14445,0,1687046062,13126.764654909995,71.57890988999861,53579.74930992 2023-06-17,23:54:24.000,168,10985991,14565,0,1687046063,13126.704028119995,71.43792729000415,53579.74930992 2023-06-17,23:54:25.000,168,10986061,14565,0,1687046064,13126.663610259995,71.42382902999816,53579.71437432001 2023-06-17,23:54:26.000,168,10986058,14405,0,1687046065,13126.5558293,71.36743599000329,53579.63052888 2023-06-17,23:54:27.000,168,10986069,14725,0,1687046066,13126.48846619999,71.36038686000393,53579.60956752 2023-06-17,23:54:28.000,168,10986067,14485,0,1687046067,13126.461520959994,71.27579730000434,53579.63751600001 2023-06-17,23:54:29.000,168,10986040,14245,0,1687046068,13126.400894169994,71.2828464300037,53579.54668344001 2023-06-17,23:54:30.000,168,10986055,14405,0,1687046069,13126.347003689989,71.19825687000412,53579.476812240006 2023-06-17,23:54:31.000,168,10986073,14165,0,1687046070,13126.340267379994,71.18415860999812,53579.525722080005 2023-06-17,23:54:32.000,168,10986028,14205,0,1687046071,13126.400894169994,71.1066181799979,53579.5327092 2023-06-17,23:54:33.000,168,10986028,14165,0,1687046072,13126.414366789999,71.06432340000174,53579.44886376001 2023-06-17,23:54:34.000,168,10986080,14405,0,1687046073,13126.40763047999,71.00793035999959,53579.455850880004 2023-06-17,23:54:35.000,168,10986043,14445,0,1687046074,13126.353739999999,70.95858645000408,53579.37899256001 2023-06-17,23:54:36.000,168,10986058,14245,0,1687046075,13126.42783940999,70.94448818999808,53579.37899256001 2023-06-17,23:54:37.000,168,10986040,14565,0,1687046076,13126.49520251,70.94448818999808,53579.39995392001 2023-06-17,23:54:38.000,168,10986011,14445,0,1687046077,13126.5558293,70.88104602000385,53579.33706984 2023-06-17,23:54:39.000,168,10986074,14085,0,1687046078,13126.623192399995,70.85284949999914,53579.37200544 2023-06-17,23:54:40.000,168,10986053,14205,0,1687046079,13126.65687395,70.84580036999978,53579.33706984 2023-06-17,23:54:41.000,168,10986056,14365,0,1687046080,13126.724237049995,70.85284949999914,53579.27418576 2023-06-17,23:54:42.000,168,10986063,14365,0,1687046081,13126.805072769996,70.7894073300049,53579.33008272001 2023-06-17,23:54:43.000,168,10986049,14365,0,1687046082,13126.83875432,70.79645646000426,53579.30213424001 2023-06-17,23:54:44.000,168,10986058,14205,0,1687046083,13126.85896325,70.79645646000426,53579.22527592 2023-06-17,23:54:45.000,168,10986064,14325,0,1687046084,13126.83875432,70.74711255000148,53579.25322440001 2023-06-17,23:54:46.000,168,10986028,14565,0,1687046085,13126.83875432,70.7894073300049,53579.20431456 2023-06-17,23:54:47.000,168,10986056,14405,0,1687046086,13126.885908489996,70.7894073300049,53579.260211520006 2023-06-17,23:54:48.000,168,10986025,14165,0,1687046087,13126.892644799991,70.79645646000426,53579.27418576 2023-06-17,23:54:49.000,168,10986038,14565,0,1687046088,13126.805072769996,70.8246529800017,53579.25322440001 2023-06-17,23:54:50.000,168,10986064,14445,0,1687046089,13126.764654909995,70.76825993999955,53579.239250160004 2023-06-17,23:54:51.000,168,10986081,14205,0,1687046090,13126.61645609,70.78235819999827,53579.18335320001 2023-06-17,23:54:52.000,168,10986054,14445,0,1687046091,13126.57603823,70.78235819999827,53579.27418576 2023-06-17,23:54:53.000,168,10986034,14205,0,1687046092,13126.48846619999,70.76825993999955,53579.28117288001 2023-06-17,23:54:54.000,168,10986059,14485,0,1687046093,13126.367212619989,70.75416168000083,53579.239250160004 2023-06-17,23:54:55.000,168,10986017,14485,0,1687046094,13126.259431659993,70.73301429000276,53579.22527592 2023-06-17,23:54:56.000,168,10986043,14405,0,1687046095,13126.185332249988,70.67662125000061,53579.25322440001 2023-06-17,23:54:57.000,168,10986061,14285,0,1687046096,13126.144914389988,70.66957212000125,53579.33008272001 2023-06-17,23:54:58.000,168,10986103,14365,0,1687046097,13126.030397119997,70.64137560000381,53579.27418576 2023-06-17,23:54:59.000,168,10986088,14285,0,1687046098,13125.949561399997,70.66252299000189,53579.31610848 2023-06-17,23:55:00.000,168,10986053,14205,0,1687046099,13125.882198300002,70.5779334300023,53579.26719864 2023-06-17,23:55:01.000,168,10986037,14405,0,1687046100,13125.781153650001,70.57088430000294,53579.18335320001 2023-06-17,23:55:02.000,168,10986059,14205,0,1687046101,13125.787889959996,70.57088430000294,53579.1484176 2023-06-17,23:55:03.000,168,10986033,14565,0,1687046102,13125.848516749997,70.59203169000102,53579.16239184001 2023-06-17,23:55:04.000,168,10986066,14205,0,1687046103,13125.882198300002,70.5144912600008,53579.141430480006 2023-06-17,23:55:05.000,168,10985989,14565,0,1687046104,13125.909143539997,70.53563864999887,53579.12745624 2023-06-17,23:55:06.000,168,10986037,14245,0,1687046105,13125.902407230002,70.5144912600008,53579.0086752 2023-06-17,23:55:07.000,168,10985995,14125,0,1687046106,13126.023660810002,70.5144912600008,53579.03662368 2023-06-17,23:55:08.000,168,10985990,14325,0,1687046107,13126.057342359993,70.53563864999887,53579.071559280004 2023-06-17,23:55:09.000,168,10986063,14605,0,1687046108,13126.131441769998,70.55678604000423,53578.973739600006 2023-06-17,23:55:10.000,168,10986082,14365,0,1687046109,13126.165123319988,70.60612994999974,53578.94579112001 2023-06-17,23:55:11.000,168,10986062,14245,0,1687046110,13126.252695349998,70.62727733999782,53578.952778240004 2023-06-17,23:55:12.000,168,10986047,14525,0,1687046111,13126.394157859999,70.59908082000038,53578.96675248001 2023-06-17,23:55:13.000,168,10986086,14365,0,1687046112,13126.42783940999,70.62727733999782,53578.952778240004 2023-06-17,23:55:14.000,168,10986089,14565,0,1687046113,13126.414366789999,70.64137560000381,53578.952778240004 2023-06-17,23:55:15.000,168,10986083,14285,0,1687046114,13126.51541144,70.68367037999997,53579.0086752 2023-06-17,23:55:16.000,168,10986085,14485,0,1687046115,13126.5558293,70.67662125000061,53578.98072672 2023-06-17,23:55:17.000,168,10986053,14565,0,1687046116,13126.51541144,70.67662125000061,53579.022649440005 2023-06-17,23:55:18.000,168,10986035,14485,0,1687046117,13126.51541144,70.66252299000189,53578.93181688 2023-06-17,23:55:19.000,168,10986056,14765,0,1687046118,13126.56930191999,70.64842473000317,53579.04361080001 2023-06-17,23:55:20.000,168,10986039,14565,0,1687046119,13126.501938819994,70.59908082000038,53578.99470096001 2023-06-17,23:55:21.000,168,10986026,14365,0,1687046120,13126.454784649999,70.55678604000423,53578.973739600006 2023-06-17,23:55:22.000,168,10986050,14405,0,1687046121,13126.53562037,70.50039300000208,53579.02963656 2023-06-17,23:55:23.000,168,10986032,14285,0,1687046122,13126.421103099994,70.42285257000185,53579.022649440005 2023-06-17,23:55:24.000,168,10986051,14525,0,1687046123,13126.454784649999,70.37350865999906,53578.973739600006 2023-06-17,23:55:25.000,168,10986052,14205,0,1687046124,13126.434575719999,70.31006649000483,53578.94579112001 2023-06-17,23:55:26.000,168,10986021,14405,0,1687046125,13126.40763047999,70.24662432000332,53578.952778240004 2023-06-17,23:55:27.000,168,10986024,14485,0,1687046126,13126.481729889994,70.20432953999989,53578.99470096001 2023-06-17,23:55:28.000,168,10986002,14245,0,1687046127,13126.542356679995,70.10564172000159,53578.99470096001 2023-06-17,23:55:29.000,168,10986033,14405,0,1687046128,13126.61645609,70.03515042000072,53579.00168808 2023-06-17,23:55:30.000,168,10986049,14485,0,1687046129,13126.663610259995,70.021052160002,53578.95976536 2023-06-17,23:55:31.000,168,10986037,14685,0,1687046130,13126.67708288,69.97875737999857,53578.88989416 2023-06-17,23:55:32.000,168,10986044,14245,0,1687046131,13126.79160014999,69.89416781999898,53578.903868400004 2023-06-17,23:55:33.000,168,10986061,14405,0,1687046132,13126.85896325,69.88006956000027,53578.854958560005 2023-06-17,23:55:34.000,168,10986072,14365,0,1687046133,13126.980216830001,69.79548000000068,53578.952778240004 2023-06-17,23:55:35.000,168,10986037,14365,0,1687046134,13127.128415649997,69.79548000000068,53578.952778240004 2023-06-17,23:55:36.000,168,10986030,14445,0,1687046135,13127.222723990002,69.78843087000132,53578.924829760006 2023-06-17,23:55:37.000,168,10986052,14565,0,1687046136,13127.364186499988,69.74613608999789,53578.95976536 2023-06-17,23:55:38.000,168,10986025,14645,0,1687046137,13127.485440079989,69.7743326100026,53578.93181688 2023-06-17,23:55:39.000,168,10986015,14325,0,1687046138,13127.532594249999,69.80252913000004,53578.924829760006 2023-06-17,23:55:40.000,168,10986025,14445,0,1687046139,13127.660584139994,69.79548000000068,53578.95976536 2023-06-17,23:55:41.000,168,10986031,14285,0,1687046140,13127.70773830999,69.83072565000475,53578.95976536 2023-06-17,23:55:42.000,168,10986029,14325,0,1687046141,13127.79531034,69.8730204300009,53579.01566232001 2023-06-17,23:55:43.000,168,10986002,14325,0,1687046142,13127.842464509995,69.89416781999898,53579.05059792 2023-06-17,23:55:44.000,168,10986102,14325,0,1687046143,13127.903091299995,69.9082660799977,53579.092520640006 2023-06-17,23:55:45.000,168,10986005,14405,0,1687046144,13127.88961867999,69.99990477000392,53579.120469120004 2023-06-17,23:55:46.000,168,10986081,14285,0,1687046145,13127.91656392,70.01400303000264,53579.13444336001 2023-06-17,23:55:47.000,168,10986041,13965,0,1687046146,13127.91656392,70.08449433000351,53579.16239184001 2023-06-17,23:55:48.000,168,10986023,14445,0,1687046147,13127.8357282,70.14088736999838,53579.16937896 2023-06-17,23:55:49.000,168,10986007,14245,0,1687046148,13127.842464509995,70.19023128000117,53579.21130168001 2023-06-17,23:55:50.000,168,10986050,14565,0,1687046149,13127.77510141,70.27482084000076,53579.16937896 2023-06-17,23:55:51.000,168,10986043,14085,0,1687046150,13127.79531034,70.3664595299997,53579.239250160004 2023-06-17,23:55:52.000,168,10986009,14205,0,1687046151,13127.8357282,70.39465605000441,53579.36501832 2023-06-17,23:55:53.000,168,10986074,14565,0,1687046152,13127.802046649995,70.41580344000249,53579.358031200005 2023-06-17,23:55:54.000,168,10986026,14485,0,1687046153,13127.862673439995,70.48629474000336,53579.33706984 2023-06-17,23:55:55.000,168,10986081,14525,0,1687046154,13127.781837719995,70.52858951999951,53579.309121360006 2023-06-17,23:55:56.000,168,10986076,14285,0,1687046155,13127.84920081999,70.60612994999974,53579.3230956 2023-06-17,23:55:57.000,168,10986031,14485,0,1687046156,13127.91656392,70.66252299000189,53579.37200544 2023-06-17,23:55:58.000,168,10986034,14605,0,1687046157,13127.983927019995,70.7259651600034,53579.39995392001 2023-06-17,23:55:59.000,168,10986060,14485,0,1687046158,13128.105180599996,70.7894073300049,53579.406941040004 2023-06-17,23:56:00.000,168,10986056,14365,0,1687046159,13128.212961559992,70.8598986299985,53579.44886376001 2023-06-17,23:56:01.000,168,10986038,14365,0,1687046160,13128.314006209992,70.90219341000193,53579.42091528001 2023-06-17,23:56:02.000,168,10986066,14525,0,1687046161,13128.468941339997,70.96563558000344,53579.42091528001 2023-06-17,23:56:03.000,168,10986036,14205,0,1687046162,13128.576722299993,71.02907774999767,53579.46982512001 2023-06-17,23:56:04.000,168,10986010,14565,0,1687046163,13128.772075289999,71.07842166000046,53579.49078648 2023-06-17,23:56:05.000,168,10986039,14485,0,1687046164,13128.90680148999,71.12776557000325,53579.51174784 2023-06-17,23:56:06.000,168,10986066,14565,0,1687046165,13129.03479138,71.12776557000325,53579.476812240006 2023-06-17,23:56:07.000,168,10986071,14245,0,1687046166,13129.263825919996,71.1700603499994,53579.63052888 2023-06-17,23:56:08.000,168,10986001,14325,0,1687046167,13129.438969980001,71.18415860999812,53579.66546448001 2023-06-17,23:56:09.000,168,10986023,14205,0,1687046168,13129.553487249992,71.17710947999876,53579.68642584001 2023-06-17,23:56:10.000,168,10986090,14485,0,1687046169,13129.688213449997,71.20530600000347,53579.72136144 2023-06-17,23:56:11.000,168,10986050,14325,0,1687046170,13129.769049169998,71.25464990999899,53579.72136144 2023-06-17,23:56:12.000,168,10986052,14565,0,1687046171,13129.890302749998,71.21235513000283,53579.80520688001 2023-06-17,23:56:13.000,168,10986045,14685,0,1687046172,13130.018292639994,71.25464990999899,53579.85411672001 2023-06-17,23:56:14.000,168,10986026,14565,0,1687046173,13130.051974189999,71.23350252000091,53579.94494928 2023-06-17,23:56:15.000,168,10986049,14445,0,1687046174,13130.058710499994,71.21235513000283,53579.9170008 2023-06-17,23:56:16.000,168,10986037,14685,0,1687046175,13130.14628252999,71.19120774000476,53579.93796216 2023-06-17,23:56:17.000,168,10986050,14525,0,1687046176,13130.220381939995,71.21235513000283,53580.06373032 2023-06-17,23:56:18.000,168,10986050,14645,0,1687046177,13130.24732717999,71.18415860999812,53580.077704560004 2023-06-17,23:56:19.000,168,10986042,14445,0,1687046178,13130.200173009995,71.19120774000476,53580.11264016 2023-06-17,23:56:20.000,168,10986064,14245,0,1687046179,13130.1934367,71.16301122000004,53580.11264016 2023-06-17,23:56:21.000,168,10986054,14405,0,1687046180,13130.159755149994,71.14186383000197,53580.11264016 2023-06-17,23:56:22.000,168,10986045,14445,0,1687046181,13130.15301884,71.12071644000389,53580.14058864001 2023-06-17,23:56:23.000,168,10986034,14165,0,1687046182,13130.179964079995,71.06432340000174,53580.23840832001 2023-06-17,23:56:24.000,168,10986031,14445,0,1687046183,13130.14628252999,71.04317601000366,53580.21744696001 2023-06-17,23:56:25.000,168,10986065,14165,0,1687046184,13130.13280991,71.00793035999959,53580.27334392 2023-06-17,23:56:26.000,168,10986016,14285,0,1687046185,13130.13280991,71.00793035999959,53580.28033104 2023-06-17,23:56:27.000,168,10986087,14405,0,1687046186,13130.06544680999,70.96563558000344,53580.35020224 2023-06-17,23:56:28.000,168,10986025,14325,0,1687046187,13130.025028949989,70.9233408,53580.38513784001 2023-06-17,23:56:29.000,168,10986033,14245,0,1687046188,13129.984611089989,70.93743905999872,53580.38513784001 2023-06-17,23:56:30.000,168,10986061,14405,0,1687046189,13129.863357509988,70.93743905999872,53580.37815072 2023-06-17,23:56:31.000,168,10986050,14165,0,1687046190,13129.923984299989,70.91629167000065,53580.44802192 2023-06-17,23:56:32.000,168,10986040,14205,0,1687046191,13129.863357509988,70.95153732000472,53580.47597040001 2023-06-17,23:56:33.000,168,10986009,14525,0,1687046192,13129.822939649988,70.95858645000408,53580.50391888001 2023-06-17,23:56:34.000,168,10986042,14245,0,1687046193,13129.708422379998,71.02202861999831,53580.44802192 2023-06-17,23:56:35.000,168,10986025,14405,0,1687046194,13129.668004519997,71.01497948999895,53580.461996160004 2023-06-17,23:56:36.000,168,10986066,14605,0,1687046195,13129.573696179992,71.05727427000238,53580.47597040001 2023-06-17,23:56:37.000,168,10986024,14285,0,1687046196,13129.452442599992,71.06432340000174,53580.53885448 2023-06-17,23:56:38.000,168,10986038,14285,0,1687046197,13129.331189019991,71.18415860999812,53580.48994464 2023-06-17,23:56:39.000,168,10986041,14365,0,1687046198,13129.3177164,71.15596209000068,53580.65763552 2023-06-17,23:56:40.000,168,10986069,14205,0,1687046199,13129.13583603,71.22645339000155,53580.580777200004 2023-06-17,23:56:41.000,168,10986065,14125,0,1687046200,13129.021318759995,71.25464990999899,53580.62269992001 2023-06-17,23:56:42.000,168,10986029,14605,0,1687046201,13128.859647319994,71.33219033999922,53580.59475144001 2023-06-17,23:56:43.000,168,10986066,14365,0,1687046202,13128.684503259989,71.34628859999793,53580.531867360005 2023-06-17,23:56:44.000,168,10986056,14325,0,1687046203,13128.489150269997,71.43792729000415,53580.55981584 2023-06-17,23:56:45.000,168,10986000,14285,0,1687046204,13128.354424069992,71.39563251000072,53580.55981584 2023-06-17,23:56:46.000,168,10986045,14285,0,1687046205,13128.179280010001,71.47317294000095,53580.531867360005 2023-06-17,23:56:47.000,168,10986009,14325,0,1687046206,13128.01760857,71.48727119999967,53580.50391888001 2023-06-17,23:56:48.000,168,10986044,14365,0,1687046207,13127.842464509995,71.47317294000095,53580.53885448 2023-06-17,23:56:49.000,168,10986036,14365,0,1687046208,13127.674056759999,71.46612381000159,53580.50391888001 2023-06-17,23:56:50.000,168,10986008,14365,0,1687046209,13127.471967459998,71.48022207000031,53580.42706056001 2023-06-17,23:56:51.000,168,10986038,14405,0,1687046210,13127.290087089998,71.4308781600048,53580.35718936001 2023-06-17,23:56:52.000,168,10986071,14405,0,1687046211,13127.114943029992,71.40268164000008,53580.33622800001 2023-06-17,23:56:53.000,168,10986027,14125,0,1687046212,13126.953271589991,71.36743599000329,53580.266356800006 2023-06-17,23:56:54.000,168,10986063,14165,0,1687046213,13126.744445979995,71.2828464300037,53580.25936968001 2023-06-17,23:56:55.000,168,10986012,14365,0,1687046214,13126.67034656999,71.18415860999812,53580.30827952001 2023-06-17,23:56:56.000,168,10986017,14485,0,1687046215,13126.481729889994,71.09956904999854,53580.21045984 2023-06-17,23:56:57.000,168,10986027,14245,0,1687046216,13126.320058449994,70.9726847100028,53580.18251136 2023-06-17,23:56:58.000,168,10986019,14245,0,1687046217,13126.091023909998,70.87399689000449,53580.126614400004 2023-06-17,23:56:59.000,168,10986019,14365,0,1687046218,13125.949561399997,70.71186690000468,53580.09167880001 2023-06-17,23:57:00.000,168,10986057,14485,0,1687046219,13125.733999479991,70.6131790799991,53580.0567432 2023-06-17,23:57:01.000,168,10986054,14165,0,1687046220,13125.59927328,70.45104908999929,53579.99385912 2023-06-17,23:57:02.000,168,10986018,14165,0,1687046221,13125.383711359995,70.31006649000483,53579.910013680004 2023-06-17,23:57:03.000,168,10986036,14365,0,1687046222,13125.26919408999,70.10564172000159,53579.979884880006 2023-06-17,23:57:04.000,168,10986052,14285,0,1687046223,13125.087313719989,69.97170824999921,53579.94494928 2023-06-17,23:57:05.000,168,10986057,14285,0,1687046224,13124.986269069988,69.8095782599994,53579.89603944 2023-06-17,23:57:06.000,168,10986033,14445,0,1687046225,13124.790916079997,69.64744826999959,53579.80520688001 2023-06-17,23:57:07.000,168,10986040,14325,0,1687046226,13124.716816669992,69.52056393000385,53579.791232640004 2023-06-17,23:57:08.000,168,10986042,14245,0,1687046227,13124.575354159992,69.40072872000019,53579.7073872 2023-06-17,23:57:09.000,168,10986017,14245,0,1687046228,13124.561881540001,69.25974611999845,53579.70040008 2023-06-17,23:57:10.000,168,10986006,14165,0,1687046229,13124.467573199996,69.18925482000486,53579.63751600001 2023-06-17,23:57:11.000,168,10986038,13965,0,1687046230,13124.494518439991,69.09056699999928,53579.5327092 2023-06-17,23:57:12.000,168,10986037,14445,0,1687046231,13124.588826779996,69.03417396000441,53579.574631920004 2023-06-17,23:57:13.000,168,10986015,14325,0,1687046232,13124.642717260002,68.9707317900029,53579.46982512001 2023-06-17,23:57:14.000,168,10986115,14285,0,1687046233,13124.763970840002,68.99187918000098,53579.50476072 2023-06-17,23:57:15.000,168,10986006,13765,0,1687046234,13124.898697039993,68.97778092000226,53579.41392816 2023-06-17,23:57:16.000,168,10986035,14165,0,1687046235,13125.087313719989,68.99187918000098,53579.3929668 2023-06-17,23:57:17.000,168,10986046,14205,0,1687046236,13125.262457779994,69.02712482999777,53579.3929668 2023-06-17,23:57:18.000,168,10986067,14245,0,1687046237,13125.45781077,69.09761612999864,53579.31610848 2023-06-17,23:57:19.000,168,10986048,14285,0,1687046238,13125.740735790001,69.13991091000207,53579.3230956 2023-06-17,23:57:20.000,168,10986066,14005,0,1687046239,13126.016924499992,69.20335308000358,53579.37899256001 2023-06-17,23:57:21.000,168,10986091,14005,0,1687046240,13126.279640589994,69.32318828999996,53579.3929668 2023-06-17,23:57:22.000,168,10986043,14605,0,1687046241,13126.48846619999,69.4289252400049,53579.37200544 2023-06-17,23:57:23.000,168,10985998,14045,0,1687046242,13126.79160014999,69.54876045000128,53579.36501832 2023-06-17,23:57:24.000,168,10986017,14325,0,1687046243,13127.040843620001,69.70384131000174,53579.358031200005 2023-06-17,23:57:25.000,168,10986028,14205,0,1687046244,13127.283350780002,69.79548000000068,53579.48379936 2023-06-17,23:57:26.000,168,10986026,14165,0,1687046245,13127.519121629994,69.9082660799977,53579.43488952 2023-06-17,23:57:27.000,168,10986026,14365,0,1687046246,13127.75489248,70.021052160002,53579.44886376001 2023-06-17,23:57:28.000,168,10986026,14285,0,1687046247,13127.943509159995,70.10564172000159,53579.51873496001 2023-06-17,23:57:29.000,168,10986070,14205,0,1687046248,13128.105180599996,70.21137866999925,53579.51873496001 2023-06-17,23:57:30.000,168,10986015,14045,0,1687046249,13128.314006209992,70.3312138800029,53579.574631920004 2023-06-17,23:57:31.000,168,10986033,14325,0,1687046250,13128.428523479997,70.45104908999929,53579.58860616001 2023-06-17,23:57:32.000,168,10986044,14365,0,1687046251,13128.556513369993,70.54268777999823,53579.65847736 2023-06-17,23:57:33.000,168,10986063,14485,0,1687046252,13128.691239569998,70.6131790799991,53579.73533568001 2023-06-17,23:57:34.000,168,10986047,14325,0,1687046253,13128.799020529994,70.71186690000468,53579.74930992 2023-06-17,23:57:35.000,168,10986076,14325,0,1687046254,13128.879856249994,70.7894073300049,53579.75629704001 2023-06-17,23:57:36.000,168,10986064,13885,0,1687046255,13129.00784613999,70.81760385000234,53579.8471296 2023-06-17,23:57:37.000,168,10986049,14405,0,1687046256,13129.14930864999,70.93038992999936,53579.9170008 2023-06-17,23:57:38.000,168,10986058,14205,0,1687046257,13129.23688068,70.98678297000151,53579.90302656001 2023-06-17,23:57:39.000,168,10986069,14325,0,1687046258,13129.33792533,71.01497948999895,53579.8471296 2023-06-17,23:57:40.000,168,10986021,14125,0,1687046259,13129.385079499996,71.08547078999982,53579.812194000006 2023-06-17,23:57:41.000,168,10986058,14325,0,1687046260,13129.580432490002,71.12776557000325,53579.92398792001 2023-06-17,23:57:42.000,168,10986042,14085,0,1687046261,13129.634322969992,71.16301122000004,53579.930975040006 2023-06-17,23:57:43.000,168,10986090,14245,0,1687046262,13129.816203339993,71.18415860999812,53579.96591064 2023-06-17,23:57:44.000,168,10986058,14125,0,1687046263,13129.957665849994,71.19120774000476,53580.09167880001 2023-06-17,23:57:45.000,168,10986049,14205,0,1687046264,13130.119337289994,71.26169903999835,53580.15456288 2023-06-17,23:57:46.000,168,10986059,14245,0,1687046265,13130.1934367,71.31104295000114,53580.077704560004 2023-06-17,23:57:47.000,168,10986043,14605,0,1687046266,13130.28774503999,71.30399382000178,53580.10565304 2023-06-17,23:57:48.000,168,10986057,14205,0,1687046267,13130.35510814,71.381534250002,53580.13360152 2023-06-17,23:57:49.000,168,10986056,14205,0,1687046268,13130.530252199991,71.38858338000136,53580.2314212 2023-06-17,23:57:50.000,168,10986040,14165,0,1687046269,13130.563933749996,71.40268164000008,53580.20347272 2023-06-17,23:57:51.000,168,10986079,14205,0,1687046270,13130.644769469996,71.45202555000287,53580.245395440004 2023-06-17,23:57:52.000,168,10986047,14205,0,1687046271,13130.772759359992,71.47317294000095,53580.35718936001 2023-06-17,23:57:53.000,168,10986064,14205,0,1687046272,13130.833386149992,71.50841858999775,53580.50391888001 2023-06-17,23:57:54.000,168,10986020,14005,0,1687046273,13130.833386149992,71.57186075999925,53580.44802192 2023-06-17,23:57:55.000,168,10986070,14205,0,1687046274,13130.745814119997,71.60005728000397,53580.3711636 2023-06-17,23:57:56.000,168,10986112,14565,0,1687046275,13130.691923639992,71.61415554000268,53580.51789312 2023-06-17,23:57:57.000,168,10986082,14325,0,1687046276,13130.644769469996,71.67054858000483,53580.52488024001 2023-06-17,23:57:58.000,168,10986067,14245,0,1687046277,13130.671714709992,71.71989249000035,53580.63667416 2023-06-17,23:57:59.000,168,10986035,14285,0,1687046278,13130.644769469996,71.79038379000121,53580.64366128001 2023-06-17,23:58:00.000,168,10986040,14165,0,1687046279,13130.53698851,71.82562943999801,53580.60872568 2023-06-17,23:58:01.000,168,10986103,14245,0,1687046280,13130.483098029996,71.86792422000144,53580.6157128 2023-06-17,23:58:02.000,168,10986039,14085,0,1687046281,13130.45615279,71.89612073999888,53580.69257112001 2023-06-17,23:58:03.000,168,10986047,14325,0,1687046282,13130.42920754999,71.96661203999975,53580.685584 2023-06-17,23:58:04.000,168,10986053,14405,0,1687046283,13130.382053379995,71.95251378000103,53580.74148096001 2023-06-17,23:58:05.000,168,10986005,14085,0,1687046284,13130.382053379995,71.99480856000446,53580.71353248 2023-06-17,23:58:06.000,168,10986037,14045,0,1687046285,13130.361844449995,72.05120159999933,53580.72750672 2023-06-17,23:58:07.000,168,10986086,14205,0,1687046286,13130.49657065,72.05120159999933,53580.769429440006 2023-06-17,23:58:08.000,168,10986022,14285,0,1687046287,13130.46962540999,72.06529985999805,53580.84628776 2023-06-17,23:58:09.000,168,10986021,14285,0,1687046288,13130.550461129991,72.07939812000404,53580.84628776 2023-06-17,23:58:10.000,168,10986052,13965,0,1687046289,13130.584142679996,72.07234899000468,53580.78340368 2023-06-17,23:58:11.000,168,10986019,14005,0,1687046290,13130.597615300001,72.10759464000148,53580.8253264 2023-06-17,23:58:12.000,168,10986086,14325,0,1687046291,13130.664978399996,72.07939812000404,53580.797377920004 2023-06-17,23:58:13.000,168,10986098,13885,0,1687046292,13130.786231979997,72.07939812000404,53580.8951976 2023-06-17,23:58:14.000,168,10986025,14205,0,1687046293,13130.819913530002,72.06529985999805,53580.937120320006 2023-06-17,23:58:15.000,168,10986061,14165,0,1687046294,13130.934430799993,72.03710334000061,53581.0000044 2023-06-17,23:58:16.000,168,10986033,14125,0,1687046295,13130.981584970003,72.01595595000254,53581.034940000005 2023-06-17,23:58:17.000,168,10986040,14045,0,1687046296,13131.048948069998,71.9736611699991,53581.06288848 2023-06-17,23:58:18.000,168,10986066,14205,0,1687046297,13131.102838549989,71.91726813000423,53581.12577256001 2023-06-17,23:58:19.000,168,10986076,14165,0,1687046298,13131.170201649998,71.86792422000144,53581.14673392001 2023-06-17,23:58:20.000,168,10986026,14045,0,1687046299,13131.210619509999,71.839727700004,53581.202630880005 2023-06-17,23:58:21.000,168,10986037,14445,0,1687046300,13131.237564749994,71.74808900999778,53581.16769528 2023-06-17,23:58:22.000,168,10986048,14245,0,1687046301,13131.237564749994,71.69169597000291,53581.22359224001 2023-06-17,23:58:23.000,168,10986047,14245,0,1687046302,13131.399236189995,71.63530293000076,53581.36333464001 2023-06-17,23:58:24.000,168,10986068,14045,0,1687046303,13131.419445119995,71.57186075999925,53581.40525736 2023-06-17,23:58:25.000,168,10986044,14325,0,1687046304,13131.520489769995,71.5295659800031,53581.419231600004 2023-06-17,23:58:26.000,168,10986048,14205,0,1687046305,13131.52722607999,71.45202555000287,53581.42621872 2023-06-17,23:58:27.000,168,10986069,14205,0,1687046306,13131.601325489995,71.36038686000393,53581.44718008 2023-06-17,23:58:28.000,168,10986019,14245,0,1687046307,13131.729315379991,71.30399382000178,53581.5240384 2023-06-17,23:58:29.000,168,10986062,13925,0,1687046308,13131.850568959992,71.24760077999963,53581.538012640005 2023-06-17,23:58:30.000,168,10986069,14165,0,1687046309,13131.870777889992,71.21235513000283,53581.56596112 2023-06-17,23:58:31.000,168,10986046,14285,0,1687046310,13132.039185640002,71.16301122000004,53581.62884520001 2023-06-17,23:58:32.000,168,10986068,14605,0,1687046311,13132.221066009988,71.1066181799979,53581.68474216 2023-06-17,23:58:33.000,168,10986057,14245,0,1687046312,13132.349055899998,71.0713725300011,53581.78256184 2023-06-17,23:58:34.000,168,10986018,14445,0,1687046313,13132.429891619999,71.01497948999895,53581.76160048 2023-06-17,23:58:35.000,168,10986031,14485,0,1687046314,13132.46357316999,71.04317601000366,53581.6637808 2023-06-17,23:58:36.000,168,10986068,14125,0,1687046315,13132.61177199,70.99383210000087,53581.72666488001 2023-06-17,23:58:37.000,168,10986050,14325,0,1687046316,13132.80712497999,71.00088123000023,53581.83147168 2023-06-17,23:58:38.000,168,10986050,14125,0,1687046317,13132.928378559991,70.9726847100028,53581.85942016 2023-06-17,23:58:39.000,168,10986087,14205,0,1687046318,13133.063104759996,70.94448818999808,53581.92929136 2023-06-17,23:58:40.000,168,10986000,14405,0,1687046319,13133.143940479997,70.93743905999872,53581.92929136 2023-06-17,23:58:41.000,168,10986069,14485,0,1687046320,13133.251721439992,70.93038992999936,53581.95025272 2023-06-17,23:58:42.000,168,10986047,14445,0,1687046321,13133.292139299992,70.90219341000193,53581.9782012 2023-06-17,23:58:43.000,168,10986084,14285,0,1687046322,13133.352766089993,70.87399689000449,53581.922304240004 2023-06-17,23:58:44.000,168,10986059,14285,0,1687046323,13133.426865499998,70.88809515000321,53581.922304240004 2023-06-17,23:58:45.000,168,10986015,14205,0,1687046324,13133.480755979988,70.88104602000385,53581.943265600006 2023-06-17,23:58:46.000,168,10986068,14085,0,1687046325,13133.541382769989,70.8246529800017,53582.01313680001 2023-06-17,23:58:47.000,168,10986032,14205,0,1687046326,13133.588536939998,70.79645646000426,53582.07602088 2023-06-17,23:58:48.000,168,10986032,14405,0,1687046327,13133.514437529993,70.77530906999891,53581.992175440006 2023-06-17,23:58:49.000,168,10986057,14325,0,1687046328,13133.615482179994,70.73301429000276,53582.12493072 2023-06-17,23:58:50.000,168,10986071,14405,0,1687046329,13133.628954799999,70.69776863999869,53582.08300800001 2023-06-17,23:58:51.000,168,10986058,14405,0,1687046330,13133.541382769989,70.71891603000404,53581.9782012 2023-06-17,23:58:52.000,168,10986050,14405,0,1687046331,13133.541382769989,70.62727733999782,53581.9782012 2023-06-17,23:58:53.000,168,10986036,14565,0,1687046332,13133.588536939998,70.60612994999974,53582.01313680001 2023-06-17,23:58:54.000,168,10986018,14045,0,1687046333,13133.487492289998,70.63432647000445,53581.99916256 2023-06-17,23:58:55.000,168,10986050,14205,0,1687046334,13133.487492289998,70.57088430000294,53581.9782012 2023-06-17,23:58:56.000,168,10986020,14405,0,1687046335,13133.447074429998,70.5144912600008,53582.03409816001 2023-06-17,23:58:57.000,168,10986083,14405,0,1687046336,13133.453810739993,70.5144912600008,53582.089995120004 2023-06-17,23:58:58.000,168,10986028,14325,0,1687046337,13133.420129190003,70.49334387000272,53582.06903376 2023-06-17,23:58:59.000,168,10986074,14405,0,1687046338,13133.346029779997,70.49334387000272,53581.9782012 2023-06-17,23:59:00.000,168,10986024,14605,0,1687046339,13133.271930369992,70.54268777999823,53581.93627848001 2023-06-17,23:59:01.000,168,10986054,14285,0,1687046340,13133.305611919997,70.59203169000102,53581.92929136 2023-06-17,23:59:02.000,168,10986025,14565,0,1687046341,13133.325820849997,70.58498256000166,53582.041085280005 2023-06-17,23:59:03.000,168,10986062,14205,0,1687046342,13133.386447639998,70.66957212000125,53582.01313680001 2023-06-17,23:59:04.000,168,10986034,14325,0,1687046343,13133.352766089993,70.71891603000404,53581.96422696001 2023-06-17,23:59:05.000,168,10986062,14165,0,1687046344,13133.372975019993,70.80350559000362,53581.95025272 2023-06-17,23:59:06.000,168,10986056,14485,0,1687046345,13133.393183949993,70.81760385000234,53582.01313680001 2023-06-17,23:59:07.000,168,10986073,14125,0,1687046346,13133.420129190003,70.88809515000321,53581.96422696001 2023-06-17,23:59:08.000,168,10986043,14245,0,1687046347,13133.467283359998,71.00793035999959,53581.95723984 2023-06-17,23:59:09.000,168,10986054,14365,0,1687046348,13133.494228599993,71.05727427000238,53581.92929136 2023-06-17,23:59:10.000,168,10986020,14245,0,1687046349,13133.453810739993,71.16301122000004,53581.88736864 2023-06-17,23:59:11.000,168,10986035,14165,0,1687046350,13133.581800629989,71.24760077999963,53581.922304240004 2023-06-17,23:59:12.000,168,10986043,14245,0,1687046351,13133.635691109994,71.30399382000178,53581.98518832001 2023-06-17,23:59:13.000,168,10986046,14005,0,1687046352,13133.649163729999,71.4167798999988,53581.943265600006 2023-06-17,23:59:14.000,168,10986050,14245,0,1687046353,13133.68284527999,71.51546772000438,53581.93627848001 2023-06-17,23:59:15.000,168,10986030,14325,0,1687046354,13133.628954799999,71.69169597000291,53581.83147168 2023-06-17,23:59:16.000,168,10986038,14685,0,1687046355,13133.662636349989,71.76923640000314,53581.85942016 2023-06-17,23:59:17.000,168,10986052,14325,0,1687046356,13133.689581589999,71.89612073999888,53581.922304240004 2023-06-17,23:59:18.000,168,10986029,14245,0,1687046357,13133.756944689994,72.00890682000318,53581.95723984 2023-06-17,23:59:19.000,168,10986046,14285,0,1687046358,13133.79062624,72.12874202999956,53581.95723984 2023-06-17,23:59:20.000,168,10986039,14245,0,1687046359,13133.736735759994,72.2344789800045,53581.95025272 2023-06-17,23:59:21.000,168,10986054,13965,0,1687046360,13133.81083517,72.31201941000472,53582.05505952 2023-06-17,23:59:22.000,168,10986046,14045,0,1687046361,13133.837780409995,72.40365810000367,53582.02012392 2023-06-17,23:59:23.000,168,10986049,14285,0,1687046362,13133.78388992999,72.53759156999877,53582.00614968 2023-06-17,23:59:24.000,168,10986062,14325,0,1687046363,13133.81083517,72.63627939000435,53581.99916256 2023-06-17,23:59:25.000,168,10986047,14365,0,1687046364,13133.77041731,72.75611460000073,53581.98518832001 2023-06-17,23:59:26.000,168,10986044,14285,0,1687046365,13133.8310441,72.81955677000224,53582.0480724 2023-06-17,23:59:27.000,168,10986025,14125,0,1687046366,13133.85125303,72.90414633000182,53581.99916256 2023-06-17,23:59:28.000,168,10986047,14525,0,1687046367,13133.8310441,73.00988327999949,53582.00614968 2023-06-17,23:59:29.000,168,10986013,14085,0,1687046368,13133.8310441,73.09447283999907,53582.01313680001 2023-06-17,23:59:30.000,168,10986052,14165,0,1687046369,13133.87146196,73.12266936000378,53582.02711104 2023-06-17,23:59:31.000,168,10986014,14005,0,1687046370,13133.82430778999,73.20725892000337,53582.02012392 2023-06-17,23:59:32.000,168,10986035,14365,0,1687046371,13133.80409885999,73.25660282999888,53582.02012392 2023-06-17,23:59:33.000,168,10986056,14245,0,1687046372,13133.87146196,73.27070109000488,53582.089995120004 2023-06-17,23:59:34.000,168,10986040,14245,0,1687046373,13133.837780409995,73.36233978000382,53582.089995120004 2023-06-17,23:59:35.000,168,10986014,14045,0,1687046374,13133.79062624,73.42578194999805,53582.06204664001 2023-06-17,23:59:36.000,168,10986073,14325,0,1687046375,13133.80409885999,73.43988021000405,53582.07602088 2023-06-17,23:59:37.000,168,10986004,14325,0,1687046376,13133.817571479995,73.4821749900002,53582.09698224 2023-06-17,23:59:38.000,168,10986074,14285,0,1687046377,13133.76368099999,73.49627324999892,53582.138904960004 2023-06-17,23:59:39.000,168,10986013,14285,0,1687046378,13133.70305420999,73.51742064000427,53582.06204664001 2023-06-17,23:59:40.000,168,10986021,13965,0,1687046379,13133.595273249994,73.531518900003,53582.041085280005 2023-06-17,23:59:41.000,168,10986083,13925,0,1687046380,13133.588536939998,73.56676454999979,53582.1179436 2023-06-17,23:59:42.000,168,10986066,14405,0,1687046381,13133.588536939998,73.53856803000235,53582.16685344 2023-06-17,23:59:43.000,168,10986024,14245,0,1687046382,13133.534646459993,73.531518900003,53582.22973752001 2023-06-17,23:59:44.000,168,10986022,14365,0,1687046383,13133.480755979988,73.50332237999828,53582.18082768001 2023-06-17,23:59:45.000,168,10986090,14045,0,1687046384,13133.372975019993,73.48922411999956,53582.19480192 2023-06-17,23:59:46.000,168,10986040,14125,0,1687046385,13133.258457750002,73.42578194999805,53582.10396936001 2023-06-17,23:59:47.000,168,10986086,14045,0,1687046386,13133.184358339997,73.3834871700019,53582.208776160005 2023-06-17,23:59:48.000,168,10986039,13885,0,1687046387,13133.137204170001,73.2847993500036,53582.20178904001 2023-06-17,23:59:49.000,168,10986028,14005,0,1687046388,13133.002477969996,73.24250457000016,53582.15287920001 2023-06-17,23:59:50.000,168,10986064,14405,0,1687046389,13132.90816962999,73.17906239999866,53582.14589208 2023-06-17,23:59:51.000,168,10986048,14245,0,1687046390,13132.840806529995,73.08037458000035,53582.1878148 2023-06-17,23:59:52.000,168,10986046,14205,0,1687046391,13132.72628925999,73.01693240999884,53582.20178904001 2023-06-17,23:59:53.000,168,10986063,14205,0,1687046392,13132.56461781999,72.96053937000397,53582.159866320006 2023-06-17,23:59:54.000,168,10986077,14645,0,1687046393,13132.470309479999,72.8900480700031,53582.159866320006 2023-06-17,23:59:55.000,168,10986032,14165,0,1687046394,13132.355792209994,72.78431111999816,53582.06204664001 2023-06-17,23:59:56.000,168,10986067,14045,0,1687046395,13132.308638039998,72.72086895000393,53582.08300800001 2023-06-17,23:59:57.000,168,10986072,14325,0,1687046396,13132.261483869988,72.6433285200037,53582.1179436 2023-06-17,23:59:58.000,168,10986047,14405,0,1687046397,13132.180648150003,72.56578809000348,53582.09698224